{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51836,"rows_kept":51836,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-11-09T00:00:00.000000000","2019-11-09T07:00:00.000000000",1019,14700.2]
["2019-11-09T00:00:00.000000000","2019-11-09T07:00:00.000000000",1018,480481.3]
["2019-11-09T00:00:15.000000000","2019-11-09T07:00:15.000000000",1017,478000.0]
["2019-11-09T00:00:15.000000000","2019-11-09T07:00:15.000000000",1020,2935400.0]
["2019-11-09T00:00:15.000000000","2019-11-09T07:00:15.000000000",1133,957.3917]
["2019-11-09T00:00:30.000000000","2019-11-09T07:00:30.000000000",1022,0.0]
["2019-11-09T00:00:30.000000000","2019-11-09T07:00:30.000000000",1130,811634577.52]
["2019-11-09T00:00:45.000000000","2019-11-09T07:00:45.000000000",1021,276.5143]
["2019-11-09T00:00:45.000000000","2019-11-09T07:00:45.000000000",1016,479100.0]
["2019-11-09T00:01:00.000000000","2019-11-09T07:01:00.000000000",1019,14700.2]
["2019-11-09T00:01:00.000000000","2019-11-09T07:01:00.000000000",1018,481008.30000000005]
["2019-11-09T00:01:15.000000000","2019-11-09T07:01:15.000000000",1017,478000.0]
["2019-11-09T00:01:15.000000000","2019-11-09T07:01:15.000000000",1020,2935400.0]
["2019-11-09T00:01:15.000000000","2019-11-09T07:01:15.000000000",1133,959.1146]
["2019-11-09T00:01:30.000000000","2019-11-09T07:01:30.000000000",1022,0.03333253]
["2019-11-09T00:01:30.000000000","2019-11-09T07:01:30.000000000",1130,811706201.28]
["2019-11-09T00:01:45.000000000","2019-11-09T07:01:45.000000000",1021,276.5765]
["2019-11-09T00:01:45.000000000","2019-11-09T07:01:45.000000000",1016,479100.0]
["2019-11-09T00:02:00.000000000","2019-11-09T07:02:00.000000000",1019,14700.2]
["2019-11-09T00:02:00.000000000","2019-11-09T07:02:00.000000000",1018,481147.89999999997]
["2019-11-09T00:02:15.000000000","2019-11-09T07:02:15.000000000",1017,478000.0]
["2019-11-09T00:02:15.000000000","2019-11-09T07:02:15.000000000",1020,2935400.0]
["2019-11-09T00:02:15.000000000","2019-11-09T07:02:15.000000000",1133,959.0083]
["2019-11-09T00:02:30.000000000","2019-11-09T07:02:30.000000000",1022,0.01777735]
["2019-11-09T00:02:30.000000000","2019-11-09T07:02:30.000000000",1130,811562953.76]
["2019-11-09T00:02:45.000000000","2019-11-09T07:02:45.000000000",1021,276.6143]
["2019-11-09T00:02:45.000000000","2019-11-09T07:02:45.000000000",1016,479200.0]
["2019-11-09T00:03:00.000000000","2019-11-09T07:03:00.000000000",1019,14700.2]
["2019-11-09T00:03:00.000000000","2019-11-09T07:03:00.000000000",1018,481027.10000000003]
["2019-11-09T00:03:15.000000000","2019-11-09T07:03:15.000000000",1017,478000.0]
["2019-11-09T00:03:15.000000000","2019-11-09T07:03:15.000000000",1020,2935400.0]
["2019-11-09T00:03:15.000000000","2019-11-09T07:03:15.000000000",1133,958.9458]
["2019-11-09T00:03:30.000000000","2019-11-09T07:03:30.000000000",1022,0.05110988]
["2019-11-09T00:03:30.000000000","2019-11-09T07:03:30.000000000",1130,811849742.34]
["2019-11-09T00:03:45.000000000","2019-11-09T07:03:45.000000000",1021,276.5565]
["2019-11-09T00:03:45.000000000","2019-11-09T07:03:45.000000000",1016,479000.0]
["2019-11-09T00:04:00.000000000","2019-11-09T07:04:00.000000000",1019,14700.2]
["2019-11-09T00:04:00.000000000","2019-11-09T07:04:00.000000000",1018,481220.8]
["2019-11-09T00:04:15.000000000","2019-11-09T07:04:15.000000000",1017,478000.0]
["2019-11-09T00:04:15.000000000","2019-11-09T07:04:15.000000000",1020,2935400.0]
["2019-11-09T00:04:15.000000000","2019-11-09T07:04:15.000000000",1133,959.1417]
["2019-11-09T00:04:30.000000000","2019-11-09T07:04:30.000000000",1022,0.01555518]
["2019-11-09T00:04:30.000000000","2019-11-09T07:04:30.000000000",1130,811836826.58]
["2019-11-09T00:04:45.000000000","2019-11-09T07:04:45.000000000",1021,276.632]
["2019-11-09T00:04:45.000000000","2019-11-09T07:04:45.000000000",1016,478900.0]
["2019-11-09T00:05:00.000000000","2019-11-09T07:05:00.000000000",1019,14700.2]
["2019-11-09T00:05:00.000000000","2019-11-09T07:05:00.000000000",1018,481445.80000000005]
["2019-11-09T00:05:15.000000000","2019-11-09T07:05:15.000000000",1017,478000.0]
["2019-11-09T00:05:15.000000000","2019-11-09T07:05:15.000000000",1020,2935400.0]
["2019-11-09T00:05:15.000000000","2019-11-09T07:05:15.000000000",1133,959.2771]
["2019-11-09T00:05:30.000000000","2019-11-09T07:05:30.000000000",1022,0.05110988]
["2019-11-09T00:05:30.000000000","2019-11-09T07:05:30.000000000",1130,812188487.5]
["2019-11-09T00:05:45.000000000","2019-11-09T07:05:45.000000000",1021,276.6564]
["2019-11-09T00:05:45.000000000","2019-11-09T07:05:45.000000000",1016,479300.0]
["2019-11-09T00:06:00.000000000","2019-11-09T07:06:00.000000000",1019,14700.2]
["2019-11-09T00:06:00.000000000","2019-11-09T07:06:00.000000000",1018,481387.5]
["2019-11-09T00:06:15.000000000","2019-11-09T07:06:15.000000000",1017,478000.0]
["2019-11-09T00:06:15.000000000","2019-11-09T07:06:15.000000000",1020,2935400.0]
["2019-11-09T00:06:15.000000000","2019-11-09T07:06:15.000000000",1133,959.4833]
["2019-11-09T00:06:30.000000000","2019-11-09T07:06:30.000000000",1022,0.01555518]
["2019-11-09T00:06:30.000000000","2019-11-09T07:06:30.000000000",1130,812299445.62]
["2019-11-09T00:06:45.000000000","2019-11-09T07:06:45.000000000",1021,276.6676]
["2019-11-09T00:06:45.000000000","2019-11-09T07:06:45.000000000",1016,479000.0]
["2019-11-09T00:07:00.000000000","2019-11-09T07:07:00.000000000",1019,14700.2]
["2019-11-09T00:07:00.000000000","2019-11-09T07:07:00.000000000",1018,481333.3]
["2019-11-09T00:07:15.000000000","2019-11-09T07:07:15.000000000",1017,478000.0]
["2019-11-09T00:07:15.000000000","2019-11-09T07:07:15.000000000",1020,2935400.0]
["2019-11-09T00:07:15.000000000","2019-11-09T07:07:15.000000000",1133,959.5354]
["2019-11-09T00:07:30.000000000","2019-11-09T07:07:30.000000000",1022,0.0644429]
["2019-11-09T00:07:30.000000000","2019-11-09T07:07:30.000000000",1130,812794647.6]
["2019-11-09T00:07:45.000000000","2019-11-09T07:07:45.000000000",1021,276.8852]
["2019-11-09T00:07:45.000000000","2019-11-09T07:07:45.000000000",1016,479100.0]
["2019-11-09T00:08:00.000000000","2019-11-09T07:08:00.000000000",1019,14700.2]
["2019-11-09T00:08:00.000000000","2019-11-09T07:08:00.000000000",1018,481397.89999999997]
["2019-11-09T00:08:15.000000000","2019-11-09T07:08:15.000000000",1017,478000.0]
["2019-11-09T00:08:15.000000000","2019-11-09T07:08:15.000000000",1020,2935400.0]
["2019-11-09T00:08:15.000000000","2019-11-09T07:08:15.000000000",1133,959.3833]
["2019-11-09T00:08:30.000000000","2019-11-09T07:08:30.000000000",1022,0.03333253]
["2019-11-09T00:08:30.000000000","2019-11-09T07:08:30.000000000",1130,812071365.04]
["2019-11-09T00:08:45.000000000","2019-11-09T07:08:45.000000000",1021,276.7009]
["2019-11-09T00:08:45.000000000","2019-11-09T07:08:45.000000000",1016,479300.0]
["2019-11-09T00:09:00.000000000","2019-11-09T07:09:00.000000000",1019,14700.2]
["2019-11-09T00:09:00.000000000","2019-11-09T07:09:00.000000000",1018,481495.8]
["2019-11-09T00:09:15.000000000","2019-11-09T07:09:15.000000000",1017,478000.0]
["2019-11-09T00:09:15.000000000","2019-11-09T07:09:15.000000000",1020,2935400.0]
["2019-11-09T00:09:15.000000000","2019-11-09T07:09:15.000000000",1133,959.5979]
["2019-11-09T00:09:30.000000000","2019-11-09T07:09:30.000000000",1022,0.0]
["2019-11-09T00:09:30.000000000","2019-11-09T07:09:30.000000000",1130,812540735.5]
["2019-11-09T00:09:45.000000000","2019-11-09T07:09:45.000000000",1021,276.8407]
["2019-11-09T00:09:45.000000000","2019-11-09T07:09:45.000000000",1016,479500.0]
["2019-11-09T00:10:00.000000000","2019-11-09T07:10:00.000000000",1019,14700.2]
["2019-11-09T00:10:00.000000000","2019-11-09T07:10:00.000000000",1018,481685.4]
["2019-11-09T00:10:15.000000000","2019-11-09T07:10:15.000000000",1017,478000.0]
["2019-11-09T00:10:15.000000000","2019-11-09T07:10:15.000000000",1020,2935400.0]
["2019-11-09T00:10:15.000000000","2019-11-09T07:10:15.000000000",1133,959.8104]
["2019-11-09T00:10:30.000000000","2019-11-09T07:10:30.000000000",1022,0.0]
["2019-11-09T00:10:30.000000000","2019-11-09T07:10:30.000000000",1130,813205310.06]
["2019-11-09T00:10:45.000000000","2019-11-09T07:10:45.000000000",1021,276.8852]
["2019-11-09T00:10:45.000000000","2019-11-09T07:10:45.000000000",1016,479400.0]
["2019-11-09T00:11:00.000000000","2019-11-09T07:11:00.000000000",1019,14700.2]
["2019-11-09T00:11:00.000000000","2019-11-09T07:11:00.000000000",1018,481843.8]
["2019-11-09T00:11:15.000000000","2019-11-09T07:11:15.000000000",1017,478000.0]
["2019-11-09T00:11:15.000000000","2019-11-09T07:11:15.000000000",1020,2935400.0]
["2019-11-09T00:11:15.000000000","2019-11-09T07:11:15.000000000",1133,959.6833]
["2019-11-09T00:11:30.000000000","2019-11-09T07:11:30.000000000",1022,0.03333253]
["2019-11-09T00:11:30.000000000","2019-11-09T07:11:30.000000000",1130,812853355.6]
["2019-11-09T00:11:45.000000000","2019-11-09T07:11:45.000000000",1021,276.8607]
["2019-11-09T00:11:45.000000000","2019-11-09T07:11:45.000000000",1016,479500.0]
["2019-11-09T00:12:00.000000000","2019-11-09T07:12:00.000000000",1019,14700.2]
["2019-11-09T00:12:00.000000000","2019-11-09T07:12:00.000000000",1018,481610.4]
["2019-11-09T00:12:15.000000000","2019-11-09T07:12:15.000000000",1017,478000.0]
["2019-11-09T00:12:15.000000000","2019-11-09T07:12:15.000000000",1020,2935400.0]
["2019-11-09T00:12:15.000000000","2019-11-09T07:12:15.000000000",1133,959.7083]
["2019-11-09T00:12:30.000000000","2019-11-09T07:12:30.000000000",1022,0.06666507]
["2019-11-09T00:12:30.000000000","2019-11-09T07:12:30.000000000",1130,812527526.2]
["2019-11-09T00:12:45.000000000","2019-11-09T07:12:45.000000000",1021,276.7741]
["2019-11-09T00:12:45.000000000","2019-11-09T07:12:45.000000000",1016,479200.0]
["2019-11-09T00:13:00.000000000","2019-11-09T07:13:00.000000000",1019,14700.2]
["2019-11-09T00:13:00.000000000","2019-11-09T07:13:00.000000000",1018,481689.6]
["2019-11-09T00:13:15.000000000","2019-11-09T07:13:15.000000000",1017,478000.0]
["2019-11-09T00:13:15.000000000","2019-11-09T07:13:15.000000000",1020,2935400.0]
["2019-11-09T00:13:15.000000000","2019-11-09T07:13:15.000000000",1133,959.6437]
["2019-11-09T00:13:30.000000000","2019-11-09T07:13:30.000000000",1022,0.08444241]
["2019-11-09T00:13:30.000000000","2019-11-09T07:13:30.000000000",1130,812762064.66]
["2019-11-09T00:13:45.000000000","2019-11-09T07:13:45.000000000",1021,276.7897]
["2019-11-09T00:13:45.000000000","2019-11-09T07:13:45.000000000",1016,479400.0]
["2019-11-09T00:14:00.000000000","2019-11-09T07:14:00.000000000",1019,14700.2]
["2019-11-09T00:14:00.000000000","2019-11-09T07:14:00.000000000",1018,481562.5]
["2019-11-09T00:14:15.000000000","2019-11-09T07:14:15.000000000",1017,478000.0]
["2019-11-09T00:14:15.000000000","2019-11-09T07:14:15.000000000",1020,2935400.0]
["2019-11-09T00:14:15.000000000","2019-11-09T07:14:15.000000000",1133,959.6083]
["2019-11-09T00:14:30.000000000","2019-11-09T07:14:30.000000000",1022,0.03333253]
["2019-11-09T00:14:30.000000000","2019-11-09T07:14:30.000000000",1130,812827230.54]
["2019-11-09T00:14:45.000000000","2019-11-09T07:14:45.000000000",1021,276.854]
["2019-11-09T00:14:45.000000000","2019-11-09T07:14:45.000000000",1016,478700.0]
["2019-11-09T00:15:00.000000000","2019-11-09T07:15:00.000000000",1019,14700.2]
["2019-11-09T00:15:00.000000000","2019-11-09T07:15:00.000000000",1018,481570.80000000005]
["2019-11-09T00:15:15.000000000","2019-11-09T07:15:15.000000000",1017,478000.0]
["2019-11-09T00:15:15.000000000","2019-11-09T07:15:15.000000000",1020,2935400.0]
["2019-11-09T00:15:15.000000000","2019-11-09T07:15:15.000000000",1133,959.5625]
["2019-11-09T00:15:30.000000000","2019-11-09T07:15:30.000000000",1022,0.01555518]
["2019-11-09T00:15:30.000000000","2019-11-09T07:15:30.000000000",1130,812638190.78]
["2019-11-09T00:15:45.000000000","2019-11-09T07:15:45.000000000",1021,276.8563]
["2019-11-09T00:15:45.000000000","2019-11-09T07:15:45.000000000",1016,479400.0]
["2019-11-09T00:16:00.000000000","2019-11-09T07:16:00.000000000",1019,14700.2]
["2019-11-09T00:16:00.000000000","2019-11-09T07:16:00.000000000",1018,481633.30000000005]
["2019-11-09T00:16:15.000000000","2019-11-09T07:16:15.000000000",1017,478000.0]
["2019-11-09T00:16:15.000000000","2019-11-09T07:16:15.000000000",1020,2935400.0]
["2019-11-09T00:16:15.000000000","2019-11-09T07:16:15.000000000",1133,959.5104]
["2019-11-09T00:16:30.000000000","2019-11-09T07:16:30.000000000",1022,0.05110988]
["2019-11-09T00:16:30.000000000","2019-11-09T07:16:30.000000000",1130,812585940.66]
["2019-11-09T00:16:45.000000000","2019-11-09T07:16:45.000000000",1021,276.8407]
["2019-11-09T00:16:45.000000000","2019-11-09T07:16:45.000000000",1016,479500.0]
["2019-11-09T00:17:00.000000000","2019-11-09T07:17:00.000000000",1019,14700.2]
["2019-11-09T00:17:00.000000000","2019-11-09T07:17:00.000000000",1018,481025.0]
["2019-11-09T00:17:15.000000000","2019-11-09T07:17:15.000000000",1017,478000.0]
["2019-11-09T00:17:15.000000000","2019-11-09T07:17:15.000000000",1020,2935400.0]
["2019-11-09T00:17:15.000000000","2019-11-09T07:17:15.000000000",1133,959.2188]
["2019-11-09T00:17:30.000000000","2019-11-09T07:17:30.000000000",1022,0.0355547]
["2019-11-09T00:17:30.000000000","2019-11-09T07:17:30.000000000",1130,812071071.5]
["2019-11-09T00:17:45.000000000","2019-11-09T07:17:45.000000000",1021,276.632]
["2019-11-09T00:17:45.000000000","2019-11-09T07:17:45.000000000",1016,479700.0]
["2019-11-09T00:18:00.000000000","2019-11-09T07:18:00.000000000",1019,14700.2]
["2019-11-09T00:18:00.000000000","2019-11-09T07:18:00.000000000",1018,481416.7]
["2019-11-09T00:18:15.000000000","2019-11-09T07:18:15.000000000",1017,478000.0]
["2019-11-09T00:18:15.000000000","2019-11-09T07:18:15.000000000",1020,2935400.0]
["2019-11-09T00:18:15.000000000","2019-11-09T07:18:15.000000000",1133,959.4896]
["2019-11-09T00:18:30.000000000","2019-11-09T07:18:30.000000000",1022,0.06666507]
["2019-11-09T00:18:30.000000000","2019-11-09T07:18:30.000000000",1130,811901698.92]
["2019-11-09T00:18:45.000000000","2019-11-09T07:18:45.000000000",1021,276.8029]
["2019-11-09T00:18:45.000000000","2019-11-09T07:18:45.000000000",1016,479800.0]
["2019-11-09T00:19:00.000000000","2019-11-09T07:19:00.000000000",1019,14700.2]
["2019-11-09T00:19:00.000000000","2019-11-09T07:19:00.000000000",1018,481410.39999999997]
["2019-11-09T00:19:15.000000000","2019-11-09T07:19:15.000000000",1017,478000.0]
["2019-11-09T00:19:15.000000000","2019-11-09T07:19:15.000000000",1020,2935400.0]
["2019-11-09T00:19:15.000000000","2019-11-09T07:19:15.000000000",1133,959.3667]
["2019-11-09T00:19:30.000000000","2019-11-09T07:19:30.000000000",1022,0.0644429]
["2019-11-09T00:19:30.000000000","2019-11-09T07:19:30.000000000",1130,812788189.72]
["2019-11-09T00:19:45.000000000","2019-11-09T07:19:45.000000000",1021,276.8518]
["2019-11-09T00:19:45.000000000","2019-11-09T07:19:45.000000000",1016,479400.0]
["2019-11-09T00:20:00.000000000","2019-11-09T07:20:00.000000000",1019,14700.2]
["2019-11-09T00:20:00.000000000","2019-11-09T07:20:00.000000000",1018,481420.8]
["2019-11-09T00:20:15.000000000","2019-11-09T07:20:15.000000000",1017,478000.0]
["2019-11-09T00:20:15.000000000","2019-11-09T07:20:15.000000000",1020,2935400.0]
["2019-11-09T00:20:15.000000000","2019-11-09T07:20:15.000000000",1133,959.4833]
["2019-11-09T00:20:30.000000000","2019-11-09T07:20:30.000000000",1022,0.03333253]
["2019-11-09T00:20:30.000000000","2019-11-09T07:20:30.000000000",1130,813081436.18]
["2019-11-09T00:20:45.000000000","2019-11-09T07:20:45.000000000",1021,277.0227]
["2019-11-09T00:20:45.000000000","2019-11-09T07:20:45.000000000",1016,479500.0]
["2019-11-09T00:21:00.000000000","2019-11-09T07:21:00.000000000",1019,14700.2]
["2019-11-09T00:21:00.000000000","2019-11-09T07:21:00.000000000",1018,481322.9]
["2019-11-09T00:21:15.000000000","2019-11-09T07:21:15.000000000",1017,478000.0]
["2019-11-09T00:21:15.000000000","2019-11-09T07:21:15.000000000",1020,2935400.0]
["2019-11-09T00:21:15.000000000","2019-11-09T07:21:15.000000000",1133,959.0979]
["2019-11-09T00:21:30.000000000","2019-11-09T07:21:30.000000000",1022,0.01777735]
["2019-11-09T00:21:30.000000000","2019-11-09T07:21:30.000000000",1130,812188781.04]
["2019-11-09T00:21:45.000000000","2019-11-09T07:21:45.000000000",1021,276.8696]
["2019-11-09T00:21:45.000000000","2019-11-09T07:21:45.000000000",1016,479400.0]
["2019-11-09T00:22:00.000000000","2019-11-09T07:22:00.000000000",1019,14700.2]
["2019-11-09T00:22:00.000000000","2019-11-09T07:22:00.000000000",1018,481050.0]
["2019-11-09T00:22:15.000000000","2019-11-09T07:22:15.000000000",1017,478000.0]
["2019-11-09T00:22:15.000000000","2019-11-09T07:22:15.000000000",1020,2935400.0]
["2019-11-09T00:22:15.000000000","2019-11-09T07:22:15.000000000",1133,959.3896]
["2019-11-09T00:22:30.000000000","2019-11-09T07:22:30.000000000",1022,0.03333253]
["2019-11-09T00:22:30.000000000","2019-11-09T07:22:30.000000000",1130,812475276.08]
["2019-11-09T00:22:45.000000000","2019-11-09T07:22:45.000000000",1021,276.7231]
["2019-11-09T00:22:45.000000000","2019-11-09T07:22:45.000000000",1016,479600.0]
["2019-11-09T00:23:00.000000000","2019-11-09T07:23:00.000000000",1019,14700.2]
["2019-11-09T00:23:00.000000000","2019-11-09T07:23:00.000000000",1018,481502.1]
["2019-11-09T00:23:15.000000000","2019-11-09T07:23:15.000000000",1017,478000.0]
["2019-11-09T00:23:15.000000000","2019-11-09T07:23:15.000000000",1020,2935400.0]
["2019-11-09T00:23:15.000000000","2019-11-09T07:23:15.000000000",1133,959.0333]
["2019-11-09T00:23:30.000000000","2019-11-09T07:23:30.000000000",1022,0.03333253]
["2019-11-09T00:23:30.000000000","2019-11-09T07:23:30.000000000",1130,812319112.8]
["2019-11-09T00:23:45.000000000","2019-11-09T07:23:45.000000000",1021,276.7831]
["2019-11-09T00:23:45.000000000","2019-11-09T07:23:45.000000000",1016,479100.0]
["2019-11-09T00:24:00.000000000","2019-11-09T07:24:00.000000000",1019,14700.2]
["2019-11-09T00:24:00.000000000","2019-11-09T07:24:00.000000000",1018,481160.39999999997]
["2019-11-09T00:24:15.000000000","2019-11-09T07:24:15.000000000",1017,478000.0]
["2019-11-09T00:24:15.000000000","2019-11-09T07:24:15.000000000",1020,2935400.0]
["2019-11-09T00:24:15.000000000","2019-11-09T07:24:15.000000000",1133,959.2542]
["2019-11-09T00:24:30.000000000","2019-11-09T07:24:30.000000000",1022,0.06666507]
["2019-11-09T00:24:30.000000000","2019-11-09T07:24:30.000000000",1130,812410110.2]
["2019-11-09T00:24:45.000000000","2019-11-09T07:24:45.000000000",1021,276.8918]
["2019-11-09T00:24:45.000000000","2019-11-09T07:24:45.000000000",1016,479400.0]
["2019-11-09T00:25:00.000000000","2019-11-09T07:25:00.000000000",1019,14700.2]
["2019-11-09T00:25:00.000000000","2019-11-09T07:25:00.000000000",1018,481368.7]
["2019-11-09T00:25:15.000000000","2019-11-09T07:25:15.000000000",1017,478000.0]
["2019-11-09T00:25:15.000000000","2019-11-09T07:25:15.000000000",1020,2935400.0]
["2019-11-09T00:25:15.000000000","2019-11-09T07:25:15.000000000",1133,959.4125]
["2019-11-09T00:25:30.000000000","2019-11-09T07:25:30.000000000",1022,0.0644429]
["2019-11-09T00:25:30.000000000","2019-11-09T07:25:30.000000000",1130,812527232.66]
["2019-11-09T00:25:45.000000000","2019-11-09T07:25:45.000000000",1021,276.7564]
["2019-11-09T00:25:45.000000000","2019-11-09T07:25:45.000000000",1016,479400.0]
["2019-11-09T00:26:00.000000000","2019-11-09T07:26:00.000000000",1019,14700.2]
["2019-11-09T00:26:00.000000000","2019-11-09T07:26:00.000000000",1018,481483.3]
["2019-11-09T00:26:15.000000000","2019-11-09T07:26:15.000000000",1017,478000.0]
["2019-11-09T00:26:15.000000000","2019-11-09T07:26:15.000000000",1020,2935400.0]
["2019-11-09T00:26:15.000000000","2019-11-09T07:26:15.000000000",1133,959.4771]
["2019-11-09T00:26:30.000000000","2019-11-09T07:26:30.000000000",1022,0.01555518]
["2019-11-09T00:26:30.000000000","2019-11-09T07:26:30.000000000",1130,812683983.02]
["2019-11-09T00:26:45.000000000","2019-11-09T07:26:45.000000000",1021,276.8918]
["2019-11-09T00:26:45.000000000","2019-11-09T07:26:45.000000000",1016,479700.0]
["2019-11-09T00:27:00.000000000","2019-11-09T07:27:00.000000000",1019,14700.2]
["2019-11-09T00:27:00.000000000","2019-11-09T07:27:00.000000000",1018,481600.0]
["2019-11-09T00:27:15.000000000","2019-11-09T07:27:15.000000000",1017,478000.0]
["2019-11-09T00:27:15.000000000","2019-11-09T07:27:15.000000000",1020,2935400.0]
["2019-11-09T00:27:15.000000000","2019-11-09T07:27:15.000000000",1133,959.7167]
["2019-11-09T00:27:30.000000000","2019-11-09T07:27:30.000000000",1022,0.05110988]
["2019-11-09T00:27:30.000000000","2019-11-09T07:27:30.000000000",1130,812931437.24]
["2019-11-09T00:27:45.000000000","2019-11-09T07:27:45.000000000",1021,277.045]
["2019-11-09T00:27:45.000000000","2019-11-09T07:27:45.000000000",1016,479600.0]
["2019-11-09T00:28:00.000000000","2019-11-09T07:28:00.000000000",1019,14700.2]
["2019-11-09T00:28:00.000000000","2019-11-09T07:28:00.000000000",1018,481943.8]
["2019-11-09T00:28:15.000000000","2019-11-09T07:28:15.000000000",1017,478000.0]
["2019-11-09T00:28:15.000000000","2019-11-09T07:28:15.000000000",1020,2935400.0]
["2019-11-09T00:28:15.000000000","2019-11-09T07:28:15.000000000",1133,959.9688]
["2019-11-09T00:28:30.000000000","2019-11-09T07:28:30.000000000",1022,0.05110988]
["2019-11-09T00:28:30.000000000","2019-11-09T07:28:30.000000000",1130,813361766.88]
["2019-11-09T00:28:45.000000000","2019-11-09T07:28:45.000000000",1021,277.0739]
["2019-11-09T00:28:45.000000000","2019-11-09T07:28:45.000000000",1016,479800.0]
["2019-11-09T00:29:00.000000000","2019-11-09T07:29:00.000000000",1019,14700.2]
["2019-11-09T00:29:00.000000000","2019-11-09T07:29:00.000000000",1018,481883.30000000005]
["2019-11-09T00:29:15.000000000","2019-11-09T07:29:15.000000000",1017,478000.0]
["2019-11-09T00:29:15.000000000","2019-11-09T07:29:15.000000000",1020,2935400.0]
["2019-11-09T00:29:15.000000000","2019-11-09T07:29:15.000000000",1133,959.8521]
["2019-11-09T00:29:30.000000000","2019-11-09T07:29:30.000000000",1022,0.0355547]
["2019-11-09T00:29:30.000000000","2019-11-09T07:29:30.000000000",1130,812918521.48]
["2019-11-09T00:29:45.000000000","2019-11-09T07:29:45.000000000",1021,277.0138]
["2019-11-09T00:29:45.000000000","2019-11-09T07:29:45.000000000",1016,479900.0]
["2019-11-09T00:30:00.000000000","2019-11-09T07:30:00.000000000",1019,14700.2]
["2019-11-09T00:30:00.000000000","2019-11-09T07:30:00.000000000",1018,481625.0]
["2019-11-09T00:30:15.000000000","2019-11-09T07:30:15.000000000",1017,478000.0]
["2019-11-09T00:30:15.000000000","2019-11-09T07:30:15.000000000",1020,2935400.0]
["2019-11-09T00:30:15.000000000","2019-11-09T07:30:15.000000000",1133,959.5458]
["2019-11-09T00:30:30.000000000","2019-11-09T07:30:30.000000000",1022,0.01555518]
["2019-11-09T00:30:30.000000000","2019-11-09T07:30:30.000000000",1130,813068520.42]
["2019-11-09T00:30:45.000000000","2019-11-09T07:30:45.000000000",1021,276.9207]
["2019-11-09T00:30:45.000000000","2019-11-09T07:30:45.000000000",1016,479400.0]
["2019-11-09T00:31:00.000000000","2019-11-09T07:31:00.000000000",1019,14700.2]
["2019-11-09T00:31:00.000000000","2019-11-09T07:31:00.000000000",1018,481631.3]
["2019-11-09T00:31:15.000000000","2019-11-09T07:31:15.000000000",1017,478000.0]
["2019-11-09T00:31:15.000000000","2019-11-09T07:31:15.000000000",1020,2935400.0]
["2019-11-09T00:31:15.000000000","2019-11-09T07:31:15.000000000",1133,959.7021]
["2019-11-09T00:31:30.000000000","2019-11-09T07:31:30.000000000",1022,0.04666555]
["2019-11-09T00:31:30.000000000","2019-11-09T07:31:30.000000000",1130,812677231.6]
["2019-11-09T00:31:45.000000000","2019-11-09T07:31:45.000000000",1021,276.8229]
["2019-11-09T00:31:45.000000000","2019-11-09T07:31:45.000000000",1016,479200.0]
["2019-11-09T00:32:00.000000000","2019-11-09T07:32:00.000000000",1019,14700.2]
["2019-11-09T00:32:00.000000000","2019-11-09T07:32:00.000000000",1018,481583.3]
["2019-11-09T00:32:15.000000000","2019-11-09T07:32:15.000000000",1017,478000.0]
["2019-11-09T00:32:15.000000000","2019-11-09T07:32:15.000000000",1020,2935400.0]
["2019-11-09T00:32:15.000000000","2019-11-09T07:32:15.000000000",1133,959.4771]
["2019-11-09T00:32:30.000000000","2019-11-09T07:32:30.000000000",1022,0.03333253]
["2019-11-09T00:32:30.000000000","2019-11-09T07:32:30.000000000",1130,812696898.78]
["2019-11-09T00:32:45.000000000","2019-11-09T07:32:45.000000000",1021,276.8873]
["2019-11-09T00:32:45.000000000","2019-11-09T07:32:45.000000000",1016,479400.0]
["2019-11-09T00:33:00.000000000","2019-11-09T07:33:00.000000000",1019,14700.2]
["2019-11-09T00:33:00.000000000","2019-11-09T07:33:00.000000000",1018,481566.7]
["2019-11-09T00:33:15.000000000","2019-11-09T07:33:15.000000000",1017,478000.0]
["2019-11-09T00:33:15.000000000","2019-11-09T07:33:15.000000000",1020,2935400.0]
["2019-11-09T00:33:15.000000000","2019-11-09T07:33:15.000000000",1133,959.4083]
["2019-11-09T00:33:30.000000000","2019-11-09T07:33:30.000000000",1022,0.05110988]
["2019-11-09T00:33:30.000000000","2019-11-09T07:33:30.000000000",1130,812488191.84]
["2019-11-09T00:33:45.000000000","2019-11-09T07:33:45.000000000",1021,276.7364]
["2019-11-09T00:33:45.000000000","2019-11-09T07:33:45.000000000",1016,479400.0]
["2019-11-09T00:34:00.000000000","2019-11-09T07:34:00.000000000",1019,14700.2]
["2019-11-09T00:34:00.000000000","2019-11-09T07:34:00.000000000",1018,481493.7]
["2019-11-09T00:34:15.000000000","2019-11-09T07:34:15.000000000",1017,478000.0]
["2019-11-09T00:34:15.000000000","2019-11-09T07:34:15.000000000",1020,2935400.0]
["2019-11-09T00:34:15.000000000","2019-11-09T07:34:15.000000000",1133,959.4229]
["2019-11-09T00:34:30.000000000","2019-11-09T07:34:30.000000000",1022,0.03333253]
["2019-11-09T00:34:30.000000000","2019-11-09T07:34:30.000000000",1130,812494649.72]
["2019-11-09T00:34:45.000000000","2019-11-09T07:34:45.000000000",1021,276.7697]
["2019-11-09T00:34:45.000000000","2019-11-09T07:34:45.000000000",1016,479200.0]
["2019-11-09T00:35:00.000000000","2019-11-09T07:35:00.000000000",1019,14700.2]
["2019-11-09T00:35:00.000000000","2019-11-09T07:35:00.000000000",1018,481514.6]
["2019-11-09T00:35:15.000000000","2019-11-09T07:35:15.000000000",1017,478000.0]
["2019-11-09T00:35:15.000000000","2019-11-09T07:35:15.000000000",1020,2935400.0]
["2019-11-09T00:35:15.000000000","2019-11-09T07:35:15.000000000",1133,959.4625]
["2019-11-09T00:35:30.000000000","2019-11-09T07:35:30.000000000",1022,0.06666507]
["2019-11-09T00:35:30.000000000","2019-11-09T07:35:30.000000000",1130,812586527.74]
["2019-11-09T00:35:45.000000000","2019-11-09T07:35:45.000000000",1021,276.8585]
["2019-11-09T00:35:45.000000000","2019-11-09T07:35:45.000000000",1016,479200.0]
["2019-11-09T00:36:00.000000000","2019-11-09T07:36:00.000000000",1019,14700.2]
["2019-11-09T00:36:00.000000000","2019-11-09T07:36:00.000000000",1018,481539.60000000003]
["2019-11-09T00:36:15.000000000","2019-11-09T07:36:15.000000000",1017,478000.0]
["2019-11-09T00:36:15.000000000","2019-11-09T07:36:15.000000000",1020,2935400.0]
["2019-11-09T00:36:15.000000000","2019-11-09T07:36:15.000000000",1133,959.4396]
["2019-11-09T00:36:30.000000000","2019-11-09T07:36:30.000000000",1022,0.0999976]
["2019-11-09T00:36:30.000000000","2019-11-09T07:36:30.000000000",1130,812436235.26]
["2019-11-09T00:36:45.000000000","2019-11-09T07:36:45.000000000",1021,276.7208]
["2019-11-09T00:36:45.000000000","2019-11-09T07:36:45.000000000",1016,479100.0]
["2019-11-09T00:37:00.000000000","2019-11-09T07:37:00.000000000",1019,14700.2]
["2019-11-09T00:37:00.000000000","2019-11-09T07:37:00.000000000",1018,481400.0]
["2019-11-09T00:37:15.000000000","2019-11-09T07:37:15.000000000",1017,478000.0]
["2019-11-09T00:37:15.000000000","2019-11-09T07:37:15.000000000",1020,2935400.0]
["2019-11-09T00:37:15.000000000","2019-11-09T07:37:15.000000000",1133,959.375]
["2019-11-09T00:37:30.000000000","2019-11-09T07:37:30.000000000",1022,0.0]
["2019-11-09T00:37:30.000000000","2019-11-09T07:37:30.000000000",1130,812533984.08]
["2019-11-09T00:37:45.000000000","2019-11-09T07:37:45.000000000",1021,276.7897]
["2019-11-09T00:37:45.000000000","2019-11-09T07:37:45.000000000",1016,479300.0]
["2019-11-09T00:38:00.000000000","2019-11-09T07:38:00.000000000",1019,14700.2]
["2019-11-09T00:38:00.000000000","2019-11-09T07:38:00.000000000",1018,481483.3]
["2019-11-09T00:38:15.000000000","2019-11-09T07:38:15.000000000",1017,478000.0]
["2019-11-09T00:38:15.000000000","2019-11-09T07:38:15.000000000",1020,2935400.0]
["2019-11-09T00:38:15.000000000","2019-11-09T07:38:15.000000000",1133,959.4542]
["2019-11-09T00:38:30.000000000","2019-11-09T07:38:30.000000000",1022,0.01555518]
["2019-11-09T00:38:30.000000000","2019-11-09T07:38:30.000000000",1130,812305903.5]
["2019-11-09T00:38:45.000000000","2019-11-09T07:38:45.000000000",1021,276.7364]
["2019-11-09T00:38:45.000000000","2019-11-09T07:38:45.000000000",1016,479100.0]
["2019-11-09T00:39:00.000000000","2019-11-09T07:39:00.000000000",1019,14700.2]
["2019-11-09T00:39:00.000000000","2019-11-09T07:39:00.000000000",1018,481477.10000000003]
["2019-11-09T00:39:15.000000000","2019-11-09T07:39:15.000000000",1017,478000.0]
["2019-11-09T00:39:15.000000000","2019-11-09T07:39:15.000000000",1020,2935400.0]
["2019-11-09T00:39:15.000000000","2019-11-09T07:39:15.000000000",1133,959.4]
["2019-11-09T00:39:30.000000000","2019-11-09T07:39:30.000000000",1022,0.08444241]
["2019-11-09T00:39:30.000000000","2019-11-09T07:39:30.000000000",1130,812533984.08]
["2019-11-09T00:39:45.000000000","2019-11-09T07:39:45.000000000",1021,276.7896]
["2019-11-09T00:39:45.000000000","2019-11-09T07:39:45.000000000",1016,478900.0]
["2019-11-09T00:40:00.000000000","2019-11-09T07:40:00.000000000",1019,14700.2]
["2019-11-09T00:40:00.000000000","2019-11-09T07:40:00.000000000",1018,481343.8]
["2019-11-09T00:40:15.000000000","2019-11-09T07:40:15.000000000",1017,478000.0]
["2019-11-09T00:40:15.000000000","2019-11-09T07:40:15.000000000",1020,2935400.0]
["2019-11-09T00:40:15.000000000","2019-11-09T07:40:15.000000000",1133,959.3896]
["2019-11-09T00:40:30.000000000","2019-11-09T07:40:30.000000000",1022,0.03333253]
["2019-11-09T00:40:30.000000000","2019-11-09T07:40:30.000000000",1130,812195238.92]
["2019-11-09T00:40:45.000000000","2019-11-09T07:40:45.000000000",1021,276.743]
["2019-11-09T00:40:45.000000000","2019-11-09T07:40:45.000000000",1016,479100.0]
["2019-11-09T00:41:00.000000000","2019-11-09T07:41:00.000000000",1019,14700.2]
["2019-11-09T00:41:00.000000000","2019-11-09T07:41:00.000000000",1018,481289.60000000003]
["2019-11-09T00:41:15.000000000","2019-11-09T07:41:15.000000000",1017,478000.0]
["2019-11-09T00:41:15.000000000","2019-11-09T07:41:15.000000000",1020,2935400.0]
["2019-11-09T00:41:15.000000000","2019-11-09T07:41:15.000000000",1133,959.3271]
["2019-11-09T00:41:30.000000000","2019-11-09T07:41:30.000000000",1022,0.04666555]
["2019-11-09T00:41:30.000000000","2019-11-09T07:41:30.000000000",1130,812149740.22]
["2019-11-09T00:41:45.000000000","2019-11-09T07:41:45.000000000",1021,276.7075]
["2019-11-09T00:41:45.000000000","2019-11-09T07:41:45.000000000",1016,479200.0]
["2019-11-09T00:42:00.000000000","2019-11-09T07:42:00.000000000",1019,14700.2]
["2019-11-09T00:42:00.000000000","2019-11-09T07:42:00.000000000",1018,481439.6]
["2019-11-09T00:42:15.000000000","2019-11-09T07:42:15.000000000",1017,478000.0]
["2019-11-09T00:42:15.000000000","2019-11-09T07:42:15.000000000",1020,2935400.0]
["2019-11-09T00:42:15.000000000","2019-11-09T07:42:15.000000000",1133,959.4292]
["2019-11-09T00:42:30.000000000","2019-11-09T07:42:30.000000000",1022,0.0]
["2019-11-09T00:42:30.000000000","2019-11-09T07:42:30.000000000",1130,812247489.04]
["2019-11-09T00:42:45.000000000","2019-11-09T07:42:45.000000000",1021,276.7231]
["2019-11-09T00:42:45.000000000","2019-11-09T07:42:45.000000000",1016,479100.0]
["2019-11-09T00:43:00.000000000","2019-11-09T07:43:00.000000000",1019,14700.2]
["2019-11-09T00:43:00.000000000","2019-11-09T07:43:00.000000000",1018,481406.3]
["2019-11-09T00:43:15.000000000","2019-11-09T07:43:15.000000000",1017,478000.0]
["2019-11-09T00:43:15.000000000","2019-11-09T07:43:15.000000000",1020,2935400.0]
["2019-11-09T00:43:15.000000000","2019-11-09T07:43:15.000000000",1133,959.3146]
["2019-11-09T00:43:30.000000000","2019-11-09T07:43:30.000000000",1022,0.03333253]
["2019-11-09T00:43:30.000000000","2019-11-09T07:43:30.000000000",1130,812240737.62]
["2019-11-09T00:43:45.000000000","2019-11-09T07:43:45.000000000",1021,276.6898]
["2019-11-09T00:43:45.000000000","2019-11-09T07:43:45.000000000",1016,479200.0]
["2019-11-09T00:44:00.000000000","2019-11-09T07:44:00.000000000",1019,14700.2]
["2019-11-09T00:44:00.000000000","2019-11-09T07:44:00.000000000",1018,481275.0]
["2019-11-09T00:44:15.000000000","2019-11-09T07:44:15.000000000",1017,478000.0]
["2019-11-09T00:44:15.000000000","2019-11-09T07:44:15.000000000",1020,2935400.0]
["2019-11-09T00:44:15.000000000","2019-11-09T07:44:15.000000000",1133,959.2271]
["2019-11-09T00:44:30.000000000","2019-11-09T07:44:30.000000000",1022,0.03333253]
["2019-11-09T00:44:30.000000000","2019-11-09T07:44:30.000000000",1130,812045239.98]
["2019-11-09T00:44:45.000000000","2019-11-09T07:44:45.000000000",1021,276.6942]
["2019-11-09T00:44:45.000000000","2019-11-09T07:44:45.000000000",1016,479000.0]
["2019-11-09T00:45:00.000000000","2019-11-09T07:45:00.000000000",1019,14700.2]
["2019-11-09T00:45:00.000000000","2019-11-09T07:45:00.000000000",1018,481420.8]
["2019-11-09T00:45:15.000000000","2019-11-09T07:45:15.000000000",1017,478000.0]
["2019-11-09T00:45:15.000000000","2019-11-09T07:45:15.000000000",1020,2935400.0]
["2019-11-09T00:45:15.000000000","2019-11-09T07:45:15.000000000",1133,959.0458]
["2019-11-09T00:45:30.000000000","2019-11-09T07:45:30.000000000",1022,0.01555518]
["2019-11-09T00:45:30.000000000","2019-11-09T07:45:30.000000000",1130,812058155.74]
["2019-11-09T00:45:45.000000000","2019-11-09T07:45:45.000000000",1021,276.672]
["2019-11-09T00:45:45.000000000","2019-11-09T07:45:45.000000000",1016,479000.0]
["2019-11-09T00:46:00.000000000","2019-11-09T07:46:00.000000000",1019,14700.2]
["2019-11-09T00:46:00.000000000","2019-11-09T07:46:00.000000000",1018,481100.0]
["2019-11-09T00:46:15.000000000","2019-11-09T07:46:15.000000000",1017,478000.0]
["2019-11-09T00:46:15.000000000","2019-11-09T07:46:15.000000000",1020,2935400.0]
["2019-11-09T00:46:15.000000000","2019-11-09T07:46:15.000000000",1133,958.9875]
["2019-11-09T00:46:30.000000000","2019-11-09T07:46:30.000000000",1022,0.01777735]
["2019-11-09T00:46:30.000000000","2019-11-09T07:46:30.000000000",1130,811758451.4]
["2019-11-09T00:46:45.000000000","2019-11-09T07:46:45.000000000",1021,276.5388]
["2019-11-09T00:46:45.000000000","2019-11-09T07:46:45.000000000",1016,478900.0]
["2019-11-09T00:47:00.000000000","2019-11-09T07:47:00.000000000",1019,14700.2]
["2019-11-09T00:47:00.000000000","2019-11-09T07:47:00.000000000",1018,480618.7]
["2019-11-09T00:47:15.000000000","2019-11-09T07:47:15.000000000",1017,478000.0]
["2019-11-09T00:47:15.000000000","2019-11-09T07:47:15.000000000",1020,2935400.0]
["2019-11-09T00:47:15.000000000","2019-11-09T07:47:15.000000000",1133,958.7771]
["2019-11-09T00:47:30.000000000","2019-11-09T07:47:30.000000000",1022,0.03111036]
["2019-11-09T00:47:30.000000000","2019-11-09T07:47:30.000000000",1130,811497787.88]
["2019-11-09T00:47:45.000000000","2019-11-09T07:47:45.000000000",1021,276.5877]
["2019-11-09T00:47:45.000000000","2019-11-09T07:47:45.000000000",1016,478500.0]
["2019-11-09T00:48:00.000000000","2019-11-09T07:48:00.000000000",1019,14700.2]
["2019-11-09T00:48:00.000000000","2019-11-09T07:48:00.000000000",1018,481325.0]
["2019-11-09T00:48:15.000000000","2019-11-09T07:48:15.000000000",1017,478000.0]
["2019-11-09T00:48:15.000000000","2019-11-09T07:48:15.000000000",1020,2935400.0]
["2019-11-09T00:48:15.000000000","2019-11-09T07:48:15.000000000",1133,959.5]
["2019-11-09T00:48:30.000000000","2019-11-09T07:48:30.000000000",1022,0.0]
["2019-11-09T00:48:30.000000000","2019-11-09T07:48:30.000000000",1130,812201696.8]
["2019-11-09T00:48:45.000000000","2019-11-09T07:48:45.000000000",1021,276.7408]
["2019-11-09T00:48:45.000000000","2019-11-09T07:48:45.000000000",1016,478900.0]
["2019-11-09T00:49:00.000000000","2019-11-09T07:49:00.000000000",1019,14700.2]
["2019-11-09T00:49:00.000000000","2019-11-09T07:49:00.000000000",1018,481068.8]
["2019-11-09T00:49:15.000000000","2019-11-09T07:49:15.000000000",1017,478000.0]
["2019-11-09T00:49:15.000000000","2019-11-09T07:49:15.000000000",1020,2935400.0]
["2019-11-09T00:49:15.000000000","2019-11-09T07:49:15.000000000",1133,959.0708]
["2019-11-09T00:49:30.000000000","2019-11-09T07:49:30.000000000",1022,0.03111036]
["2019-11-09T00:49:30.000000000","2019-11-09T07:49:30.000000000",1130,811804243.64]
["2019-11-09T00:49:45.000000000","2019-11-09T07:49:45.000000000",1021,276.5566]
["2019-11-09T00:49:45.000000000","2019-11-09T07:49:45.000000000",1016,478700.0]
["2019-11-09T00:50:00.000000000","2019-11-09T07:50:00.000000000",1019,14700.2]
["2019-11-09T00:50:00.000000000","2019-11-09T07:50:00.000000000",1018,479281.3]
["2019-11-09T00:50:15.000000000","2019-11-09T07:50:15.000000000",1017,478000.0]
["2019-11-09T00:50:15.000000000","2019-11-09T07:50:15.000000000",1020,2935400.0]
["2019-11-09T00:50:15.000000000","2019-11-09T07:50:15.000000000",1133,958.1917]
["2019-11-09T00:50:30.000000000","2019-11-09T07:50:30.000000000",1022,0.08444241]
["2019-11-09T00:50:30.000000000","2019-11-09T07:50:30.000000000",1130,811119708.36]
["2019-11-09T00:50:45.000000000","2019-11-09T07:50:45.000000000",1021,276.4832]
["2019-11-09T00:50:45.000000000","2019-11-09T07:50:45.000000000",1016,478900.0]
["2019-11-09T00:51:00.000000000","2019-11-09T07:51:00.000000000",1019,14700.2]
["2019-11-09T00:51:00.000000000","2019-11-09T07:51:00.000000000",1018,481127.1]
["2019-11-09T00:51:15.000000000","2019-11-09T07:51:15.000000000",1017,478000.0]
["2019-11-09T00:51:15.000000000","2019-11-09T07:51:15.000000000",1020,2935400.0]
["2019-11-09T00:51:15.000000000","2019-11-09T07:51:15.000000000",1133,959.1271]
["2019-11-09T00:51:30.000000000","2019-11-09T07:51:30.000000000",1022,0.01555518]
["2019-11-09T00:51:30.000000000","2019-11-09T07:51:30.000000000",1130,811882325.28]
["2019-11-09T00:51:45.000000000","2019-11-09T07:51:45.000000000",1021,276.4545]
["2019-11-09T00:51:45.000000000","2019-11-09T07:51:45.000000000",1016,479100.0]
["2019-11-09T00:52:00.000000000","2019-11-09T07:52:00.000000000",1019,14700.2]
["2019-11-09T00:52:00.000000000","2019-11-09T07:52:00.000000000",1018,480841.7]
["2019-11-09T00:52:15.000000000","2019-11-09T07:52:15.000000000",1017,478000.0]
["2019-11-09T00:52:15.000000000","2019-11-09T07:52:15.000000000",1020,2935400.0]
["2019-11-09T00:52:15.000000000","2019-11-09T07:52:15.000000000",1133,958.8188]
["2019-11-09T00:52:30.000000000","2019-11-09T07:52:30.000000000",1022,0.03333253]
["2019-11-09T00:52:30.000000000","2019-11-09T07:52:30.000000000",1130,811706201.28]
["2019-11-09T00:52:45.000000000","2019-11-09T07:52:45.000000000",1021,276.5055]
["2019-11-09T00:52:45.000000000","2019-11-09T07:52:45.000000000",1016,478900.0]
["2019-11-09T00:53:00.000000000","2019-11-09T07:53:00.000000000",1019,14700.2]
["2019-11-09T00:53:00.000000000","2019-11-09T07:53:00.000000000",1018,481035.39999999997]
["2019-11-09T00:53:15.000000000","2019-11-09T07:53:15.000000000",1017,478000.0]
["2019-11-09T00:53:15.000000000","2019-11-09T07:53:15.000000000",1020,2935400.0]
["2019-11-09T00:53:15.000000000","2019-11-09T07:53:15.000000000",1133,958.9792]
["2019-11-09T00:53:30.000000000","2019-11-09T07:53:30.000000000",1022,0.01777735]
["2019-11-09T00:53:30.000000000","2019-11-09T07:53:30.000000000",1130,811680369.76]
["2019-11-09T00:53:45.000000000","2019-11-09T07:53:45.000000000",1021,276.3901]
["2019-11-09T00:53:45.000000000","2019-11-09T07:53:45.000000000",1016,479000.0]
["2019-11-09T00:54:00.000000000","2019-11-09T07:54:00.000000000",1019,14700.2]
["2019-11-09T00:54:00.000000000","2019-11-09T07:54:00.000000000",1018,480791.7]
["2019-11-09T00:54:15.000000000","2019-11-09T07:54:15.000000000",1017,478000.0]
["2019-11-09T00:54:15.000000000","2019-11-09T07:54:15.000000000",1020,2935400.0]
["2019-11-09T00:54:15.000000000","2019-11-09T07:54:15.000000000",1133,959.0021]
["2019-11-09T00:54:30.000000000","2019-11-09T07:54:30.000000000",1022,0.06666507]
["2019-11-09T00:54:30.000000000","2019-11-09T07:54:30.000000000",1130,812025572.8]
["2019-11-09T00:54:45.000000000","2019-11-09T07:54:45.000000000",1021,276.5232]
["2019-11-09T00:54:45.000000000","2019-11-09T07:54:45.000000000",1016,478800.0]
["2019-11-09T00:55:00.000000000","2019-11-09T07:55:00.000000000",1019,14700.2]
["2019-11-09T00:55:00.000000000","2019-11-09T07:55:00.000000000",1018,480870.8]
["2019-11-09T00:55:15.000000000","2019-11-09T07:55:15.000000000",1017,478000.0]
["2019-11-09T00:55:15.000000000","2019-11-09T07:55:15.000000000",1020,2935400.0]
["2019-11-09T00:55:15.000000000","2019-11-09T07:55:15.000000000",1133,958.7208]
["2019-11-09T00:55:30.000000000","2019-11-09T07:55:30.000000000",1022,0.06666507]
["2019-11-09T00:55:30.000000000","2019-11-09T07:55:30.000000000",1130,811510997.18]
["2019-11-09T00:55:45.000000000","2019-11-09T07:55:45.000000000",1021,276.4922]
["2019-11-09T00:55:45.000000000","2019-11-09T07:55:45.000000000",1016,478800.0]
["2019-11-09T00:56:00.000000000","2019-11-09T07:56:00.000000000",1019,14700.2]
["2019-11-09T00:56:00.000000000","2019-11-09T07:56:00.000000000",1018,480866.69999999995]
["2019-11-09T00:56:15.000000000","2019-11-09T07:56:15.000000000",1017,478000.0]
["2019-11-09T00:56:15.000000000","2019-11-09T07:56:15.000000000",1020,2935400.0]
["2019-11-09T00:56:15.000000000","2019-11-09T07:56:15.000000000",1133,957.225]
["2019-11-09T00:56:30.000000000","2019-11-09T07:56:30.000000000",1022,0.0]
["2019-11-09T00:56:30.000000000","2019-11-09T07:56:30.000000000",1130,811556495.88]
["2019-11-09T00:56:45.000000000","2019-11-09T07:56:45.000000000",1021,276.4567]
["2019-11-09T00:56:45.000000000","2019-11-09T07:56:45.000000000",1016,478800.0]
["2019-11-09T00:57:00.000000000","2019-11-09T07:57:00.000000000",1019,14700.2]
["2019-11-09T00:57:00.000000000","2019-11-09T07:57:00.000000000",1018,480800.0]
["2019-11-09T00:57:15.000000000","2019-11-09T07:57:15.000000000",1017,478000.0]
["2019-11-09T00:57:15.000000000","2019-11-09T07:57:15.000000000",1020,2935400.0]
["2019-11-09T00:57:15.000000000","2019-11-09T07:57:15.000000000",1133,958.7729]
["2019-11-09T00:57:30.000000000","2019-11-09T07:57:30.000000000",1022,0.01777735]
["2019-11-09T00:57:30.000000000","2019-11-09T07:57:30.000000000",1130,811530370.82]
["2019-11-09T00:57:45.000000000","2019-11-09T07:57:45.000000000",1021,276.4855]
["2019-11-09T00:57:45.000000000","2019-11-09T07:57:45.000000000",1016,478800.0]
["2019-11-09T00:58:00.000000000","2019-11-09T07:58:00.000000000",1019,14700.2]
["2019-11-09T00:58:00.000000000","2019-11-09T07:58:00.000000000",1018,480754.2]
["2019-11-09T00:58:15.000000000","2019-11-09T07:58:15.000000000",1017,478000.0]
["2019-11-09T00:58:15.000000000","2019-11-09T07:58:15.000000000",1020,2935400.0]
["2019-11-09T00:58:15.000000000","2019-11-09T07:58:15.000000000",1133,958.8021]
["2019-11-09T00:58:30.000000000","2019-11-09T07:58:30.000000000",1022,0.0355547]
["2019-11-09T00:58:30.000000000","2019-11-09T07:58:30.000000000",1130,811341331.06]
["2019-11-09T00:58:45.000000000","2019-11-09T07:58:45.000000000",1021,276.308]
["2019-11-09T00:58:45.000000000","2019-11-09T07:58:45.000000000",1016,478500.0]
["2019-11-09T00:59:00.000000000","2019-11-09T07:59:00.000000000",1019,14700.2]
["2019-11-09T00:59:00.000000000","2019-11-09T07:59:00.000000000",1018,480556.2]
["2019-11-09T00:59:15.000000000","2019-11-09T07:59:15.000000000",1017,478000.0]
["2019-11-09T00:59:15.000000000","2019-11-09T07:59:15.000000000",1020,2935400.0]
["2019-11-09T00:59:15.000000000","2019-11-09T07:59:15.000000000",1133,957.0187]
["2019-11-09T00:59:30.000000000","2019-11-09T07:59:30.000000000",1022,0.04666555]
["2019-11-09T00:59:30.000000000","2019-11-09T07:59:30.000000000",1130,811152584.84]
["2019-11-09T00:59:45.000000000","2019-11-09T07:59:45.000000000",1021,276.399]
["2019-11-09T00:59:45.000000000","2019-11-09T07:59:45.000000000",1016,478600.0]
["2019-11-09T01:00:00.000000000","2019-11-09T08:00:00.000000000",1019,14700.2]
["2019-11-09T01:00:00.000000000","2019-11-09T08:00:00.000000000",1018,480277.10000000003]
["2019-11-09T01:00:15.000000000","2019-11-09T08:00:15.000000000",1017,478000.0]
["2019-11-09T01:00:15.000000000","2019-11-09T08:00:15.000000000",1020,2935400.0]
["2019-11-09T01:00:15.000000000","2019-11-09T08:00:15.000000000",1133,957.0792]
["2019-11-09T01:00:30.000000000","2019-11-09T08:00:30.000000000",1022,0.0]
["2019-11-09T01:00:30.000000000","2019-11-09T08:00:30.000000000",1130,811419706.24]
["2019-11-09T01:00:45.000000000","2019-11-09T08:00:45.000000000",1021,276.3734]
["2019-11-09T01:00:45.000000000","2019-11-09T08:00:45.000000000",1016,478500.0]
["2019-11-09T01:01:00.000000000","2019-11-09T08:01:00.000000000",1019,14700.2]
["2019-11-09T01:01:00.000000000","2019-11-09T08:01:00.000000000",1018,480672.9]
["2019-11-09T01:01:15.000000000","2019-11-09T08:01:15.000000000",1017,478000.0]
["2019-11-09T01:01:15.000000000","2019-11-09T08:01:15.000000000",1020,2935400.0]
["2019-11-09T01:01:15.000000000","2019-11-09T08:01:15.000000000",1133,958.7938]
["2019-11-09T01:01:30.000000000","2019-11-09T08:01:30.000000000",1022,0.05110988]
["2019-11-09T01:01:30.000000000","2019-11-09T08:01:30.000000000",1130,811321663.88]
["2019-11-09T01:01:45.000000000","2019-11-09T08:01:45.000000000",1021,276.3523]
["2019-11-09T01:01:45.000000000","2019-11-09T08:01:45.000000000",1016,478200.0]
["2019-11-09T01:02:00.000000000","2019-11-09T08:02:00.000000000",1019,14700.2]
["2019-11-09T01:02:00.000000000","2019-11-09T08:02:00.000000000",1018,478614.6]
["2019-11-09T01:02:15.000000000","2019-11-09T08:02:15.000000000",1017,478000.0]
["2019-11-09T01:02:15.000000000","2019-11-09T08:02:15.000000000",1020,2935400.0]
["2019-11-09T01:02:15.000000000","2019-11-09T08:02:15.000000000",1133,956.7021]
["2019-11-09T01:02:30.000000000","2019-11-09T08:02:30.000000000",1022,0.01777735]
["2019-11-09T01:02:30.000000000","2019-11-09T08:02:30.000000000",1130,811315499.54]
["2019-11-09T01:02:45.000000000","2019-11-09T08:02:45.000000000",1021,276.3546]
["2019-11-09T01:02:45.000000000","2019-11-09T08:02:45.000000000",1016,478400.0]
["2019-11-09T01:03:00.000000000","2019-11-09T08:03:00.000000000",1019,14700.2]
["2019-11-09T01:03:00.000000000","2019-11-09T08:03:00.000000000",1018,478700.0]
["2019-11-09T01:03:15.000000000","2019-11-09T08:03:15.000000000",1017,478000.0]
["2019-11-09T01:03:15.000000000","2019-11-09T08:03:15.000000000",1020,2935400.0]
["2019-11-09T01:03:15.000000000","2019-11-09T08:03:15.000000000",1133,956.6125]
["2019-11-09T01:03:30.000000000","2019-11-09T08:03:30.000000000",1022,0.01777735]
["2019-11-09T01:03:30.000000000","2019-11-09T08:03:30.000000000",1130,810879005.56]
["2019-11-09T01:03:45.000000000","2019-11-09T08:03:45.000000000",1021,276.2924]
["2019-11-09T01:03:45.000000000","2019-11-09T08:03:45.000000000",1016,478500.0]
["2019-11-09T01:04:00.000000000","2019-11-09T08:04:00.000000000",1019,14700.2]
["2019-11-09T01:04:00.000000000","2019-11-09T08:04:00.000000000",1018,479933.3]
["2019-11-09T01:04:15.000000000","2019-11-09T08:04:15.000000000",1017,478000.0]
["2019-11-09T01:04:15.000000000","2019-11-09T08:04:15.000000000",1020,2935400.0]
["2019-11-09T01:04:15.000000000","2019-11-09T08:04:15.000000000",1133,957.0104]
["2019-11-09T01:04:30.000000000","2019-11-09T08:04:30.000000000",1022,0.0]
["2019-11-09T01:04:30.000000000","2019-11-09T08:04:30.000000000",1130,811302290.24]
["2019-11-09T01:04:45.000000000","2019-11-09T08:04:45.000000000",1021,276.3057]
["2019-11-09T01:04:45.000000000","2019-11-09T08:04:45.000000000",1016,478500.0]
["2019-11-09T01:05:00.000000000","2019-11-09T08:05:00.000000000",1019,14700.2]
["2019-11-09T01:05:00.000000000","2019-11-09T08:05:00.000000000",1018,480635.4]
["2019-11-09T01:05:15.000000000","2019-11-09T08:05:15.000000000",1017,478000.0]
["2019-11-09T01:05:15.000000000","2019-11-09T08:05:15.000000000",1020,2935400.0]
["2019-11-09T01:05:15.000000000","2019-11-09T08:05:15.000000000",1133,958.4667]
["2019-11-09T01:05:30.000000000","2019-11-09T08:05:30.000000000",1022,0.05110988]
["2019-11-09T01:05:30.000000000","2019-11-09T08:05:30.000000000",1130,811315499.54]
["2019-11-09T01:05:45.000000000","2019-11-09T08:05:45.000000000",1021,276.3723]
["2019-11-09T01:05:45.000000000","2019-11-09T08:05:45.000000000",1016,478600.0]
["2019-11-09T01:06:00.000000000","2019-11-09T08:06:00.000000000",1019,14700.2]
["2019-11-09T01:06:00.000000000","2019-11-09T08:06:00.000000000",1018,480529.2]
["2019-11-09T01:06:15.000000000","2019-11-09T08:06:15.000000000",1017,478000.0]
["2019-11-09T01:06:15.000000000","2019-11-09T08:06:15.000000000",1020,2935400.0]
["2019-11-09T01:06:15.000000000","2019-11-09T08:06:15.000000000",1133,958.5063]
["2019-11-09T01:06:30.000000000","2019-11-09T08:06:30.000000000",1022,0.04888771]
["2019-11-09T01:06:30.000000000","2019-11-09T08:06:30.000000000",1130,811451995.64]
["2019-11-09T01:06:45.000000000","2019-11-09T08:06:45.000000000",1021,276.3723]
["2019-11-09T01:06:45.000000000","2019-11-09T08:06:45.000000000",1016,478900.0]
["2019-11-09T01:07:00.000000000","2019-11-09T08:07:00.000000000",1019,14700.2]
["2019-11-09T01:07:00.000000000","2019-11-09T08:07:00.000000000",1018,480518.7]
["2019-11-09T01:07:15.000000000","2019-11-09T08:07:15.000000000",1017,478000.0]
["2019-11-09T01:07:15.000000000","2019-11-09T08:07:15.000000000",1020,2935400.0]
["2019-11-09T01:07:15.000000000","2019-11-09T08:07:15.000000000",1133,958.4688]
["2019-11-09T01:07:30.000000000","2019-11-09T08:07:30.000000000",1022,0.06666507]
["2019-11-09T01:07:30.000000000","2019-11-09T08:07:30.000000000",1130,811510997.18]
["2019-11-09T01:07:45.000000000","2019-11-09T08:07:45.000000000",1021,276.3857]
["2019-11-09T01:07:45.000000000","2019-11-09T08:07:45.000000000",1016,478900.0]
["2019-11-09T01:08:00.000000000","2019-11-09T08:08:00.000000000",1019,14700.2]
["2019-11-09T01:08:00.000000000","2019-11-09T08:08:00.000000000",1018,480683.3]
["2019-11-09T01:08:15.000000000","2019-11-09T08:08:15.000000000",1017,478000.0]
["2019-11-09T01:08:15.000000000","2019-11-09T08:08:15.000000000",1020,2935400.0]
["2019-11-09T01:08:15.000000000","2019-11-09T08:08:15.000000000",1133,958.6708]
["2019-11-09T01:08:30.000000000","2019-11-09T08:08:30.000000000",1022,0.05333205]
["2019-11-09T01:08:30.000000000","2019-11-09T08:08:30.000000000",1130,811523912.94]
["2019-11-09T01:08:45.000000000","2019-11-09T08:08:45.000000000",1021,276.4699]
["2019-11-09T01:08:45.000000000","2019-11-09T08:08:45.000000000",1016,479000.0]
["2019-11-09T01:09:00.000000000","2019-11-09T08:09:00.000000000",1019,14700.2]
["2019-11-09T01:09:00.000000000","2019-11-09T08:09:00.000000000",1018,480627.1]
["2019-11-09T01:09:15.000000000","2019-11-09T08:09:15.000000000",1017,478000.0]
["2019-11-09T01:09:15.000000000","2019-11-09T08:09:15.000000000",1020,2935400.0]
["2019-11-09T01:09:15.000000000","2019-11-09T08:09:15.000000000",1133,958.7313]
["2019-11-09T01:09:30.000000000","2019-11-09T08:09:30.000000000",1022,0.01777735]
["2019-11-09T01:09:30.000000000","2019-11-09T08:09:30.000000000",1130,811321957.42]
["2019-11-09T01:09:45.000000000","2019-11-09T08:09:45.000000000",1021,276.4234]
["2019-11-09T01:09:45.000000000","2019-11-09T08:09:45.000000000",1016,478700.0]
["2019-11-09T01:10:00.000000000","2019-11-09T08:10:00.000000000",1019,14700.2]
["2019-11-09T01:10:00.000000000","2019-11-09T08:10:00.000000000",1018,480568.8]
["2019-11-09T01:10:15.000000000","2019-11-09T08:10:15.000000000",1017,478000.0]
["2019-11-09T01:10:15.000000000","2019-11-09T08:10:15.000000000",1020,2935400.0]
["2019-11-09T01:10:15.000000000","2019-11-09T08:10:15.000000000",1133,958.4792]
["2019-11-09T01:10:30.000000000","2019-11-09T08:10:30.000000000",1022,0.01777735]
["2019-11-09T01:10:30.000000000","2019-11-09T08:10:30.000000000",1130,811263249.42]
["2019-11-09T01:10:45.000000000","2019-11-09T08:10:45.000000000",1021,276.3923]
["2019-11-09T01:10:45.000000000","2019-11-09T08:10:45.000000000",1016,478600.0]
["2019-11-09T01:11:00.000000000","2019-11-09T08:11:00.000000000",1019,14700.2]
["2019-11-09T01:11:00.000000000","2019-11-09T08:11:00.000000000",1018,480577.1]
["2019-11-09T01:11:15.000000000","2019-11-09T08:11:15.000000000",1017,478000.0]
["2019-11-09T01:11:15.000000000","2019-11-09T08:11:15.000000000",1020,2935400.0]
["2019-11-09T01:11:15.000000000","2019-11-09T08:11:15.000000000",1133,958.4792]
["2019-11-09T01:11:30.000000000","2019-11-09T08:11:30.000000000",1022,0.03333253]
["2019-11-09T01:11:30.000000000","2019-11-09T08:11:30.000000000",1130,811165500.6]
["2019-11-09T01:11:45.000000000","2019-11-09T08:11:45.000000000",1021,276.3234]
["2019-11-09T01:11:45.000000000","2019-11-09T08:11:45.000000000",1016,478600.0]
["2019-11-09T01:12:00.000000000","2019-11-09T08:12:00.000000000",1019,14700.2]
["2019-11-09T01:12:00.000000000","2019-11-09T08:12:00.000000000",1018,480493.7]
["2019-11-09T01:12:15.000000000","2019-11-09T08:12:15.000000000",1017,478000.0]
["2019-11-09T01:12:15.000000000","2019-11-09T08:12:15.000000000",1020,2935400.0]
["2019-11-09T01:12:15.000000000","2019-11-09T08:12:15.000000000",1133,958.4]
["2019-11-09T01:12:30.000000000","2019-11-09T08:12:30.000000000",1022,0.06666507]
["2019-11-09T01:12:30.000000000","2019-11-09T08:12:30.000000000",1130,811132917.66]
["2019-11-09T01:12:45.000000000","2019-11-09T08:12:45.000000000",1021,276.3901]
["2019-11-09T01:12:45.000000000","2019-11-09T08:12:45.000000000",1016,478700.0]
["2019-11-09T01:13:00.000000000","2019-11-09T08:13:00.000000000",1019,14700.2]
["2019-11-09T01:13:00.000000000","2019-11-09T08:13:00.000000000",1018,480631.3]
["2019-11-09T01:13:15.000000000","2019-11-09T08:13:15.000000000",1017,478000.0]
["2019-11-09T01:13:15.000000000","2019-11-09T08:13:15.000000000",1020,2935400.0]
["2019-11-09T01:13:15.000000000","2019-11-09T08:13:15.000000000",1133,958.4958]
["2019-11-09T01:13:30.000000000","2019-11-09T08:13:30.000000000",1022,0.03333253]
["2019-11-09T01:13:30.000000000","2019-11-09T08:13:30.000000000",1130,811517455.06]
["2019-11-09T01:13:45.000000000","2019-11-09T08:13:45.000000000",1021,276.4899]
["2019-11-09T01:13:45.000000000","2019-11-09T08:13:45.000000000",1016,478800.0]
["2019-11-09T01:14:00.000000000","2019-11-09T08:14:00.000000000",1019,14700.2]
["2019-11-09T01:14:00.000000000","2019-11-09T08:14:00.000000000",1018,478981.3]
["2019-11-09T01:14:15.000000000","2019-11-09T08:14:15.000000000",1017,478000.0]
["2019-11-09T01:14:15.000000000","2019-11-09T08:14:15.000000000",1020,2935400.0]
["2019-11-09T01:14:15.000000000","2019-11-09T08:14:15.000000000",1133,958.1708]
["2019-11-09T01:14:30.000000000","2019-11-09T08:14:30.000000000",1022,0.0]
["2019-11-09T01:14:30.000000000","2019-11-09T08:14:30.000000000",1130,811230666.48]
["2019-11-09T01:14:45.000000000","2019-11-09T08:14:45.000000000",1021,276.4234]
["2019-11-09T01:14:45.000000000","2019-11-09T08:14:45.000000000",1016,478900.0]
["2019-11-09T01:15:00.000000000","2019-11-09T08:15:00.000000000",1019,14700.2]
["2019-11-09T01:15:00.000000000","2019-11-09T08:15:00.000000000",1018,480720.8]
["2019-11-09T01:15:15.000000000","2019-11-09T08:15:15.000000000",1017,478000.0]
["2019-11-09T01:15:15.000000000","2019-11-09T08:15:15.000000000",1020,2935400.0]
["2019-11-09T01:15:15.000000000","2019-11-09T08:15:15.000000000",1133,958.7104]
["2019-11-09T01:15:30.000000000","2019-11-09T08:15:30.000000000",1022,0.04888771]
["2019-11-09T01:15:30.000000000","2019-11-09T08:15:30.000000000",1130,811621955.3]
["2019-11-09T01:15:45.000000000","2019-11-09T08:15:45.000000000",1021,276.5744]
["2019-11-09T01:15:45.000000000","2019-11-09T08:15:45.000000000",1016,479000.0]
["2019-11-09T01:16:00.000000000","2019-11-09T08:16:00.000000000",1019,14700.2]
["2019-11-09T01:16:00.000000000","2019-11-09T08:16:00.000000000",1018,480997.9]
["2019-11-09T01:16:15.000000000","2019-11-09T08:16:15.000000000",1017,478000.0]
["2019-11-09T01:16:15.000000000","2019-11-09T08:16:15.000000000",1020,2935400.0]
["2019-11-09T01:16:15.000000000","2019-11-09T08:16:15.000000000",1133,958.9625]
["2019-11-09T01:16:30.000000000","2019-11-09T08:16:30.000000000",1022,0.01777735]
["2019-11-09T01:16:30.000000000","2019-11-09T08:16:30.000000000",1130,811700036.94]
["2019-11-09T01:16:45.000000000","2019-11-09T08:16:45.000000000",1021,276.5077]
["2019-11-09T01:16:45.000000000","2019-11-09T08:16:45.000000000",1016,478500.0]
["2019-11-09T01:17:00.000000000","2019-11-09T08:17:00.000000000",1019,14700.2]
["2019-11-09T01:17:00.000000000","2019-11-09T08:17:00.000000000",1018,480312.5]
["2019-11-09T01:17:15.000000000","2019-11-09T08:17:15.000000000",1017,478000.0]
["2019-11-09T01:17:15.000000000","2019-11-09T08:17:15.000000000",1020,2935400.0]
["2019-11-09T01:17:15.000000000","2019-11-09T08:17:15.000000000",1133,958.9375]
["2019-11-09T01:17:30.000000000","2019-11-09T08:17:30.000000000",1022,0.03111036]
["2019-11-09T01:17:30.000000000","2019-11-09T08:17:30.000000000",1130,811556495.88]
["2019-11-09T01:17:45.000000000","2019-11-09T08:17:45.000000000",1021,276.4389]
["2019-11-09T01:17:45.000000000","2019-11-09T08:17:45.000000000",1016,478800.0]
["2019-11-09T01:18:00.000000000","2019-11-09T08:18:00.000000000",1019,14700.2]
["2019-11-09T01:18:00.000000000","2019-11-09T08:18:00.000000000",1018,480977.10000000003]
["2019-11-09T01:18:15.000000000","2019-11-09T08:18:15.000000000",1017,478000.0]
["2019-11-09T01:18:15.000000000","2019-11-09T08:18:15.000000000",1020,2935400.0]
["2019-11-09T01:18:15.000000000","2019-11-09T08:18:15.000000000",1133,959.0146]
["2019-11-09T01:18:30.000000000","2019-11-09T08:18:30.000000000",1022,0.0]
["2019-11-09T01:18:30.000000000","2019-11-09T08:18:30.000000000",1130,811634871.06]
["2019-11-09T01:18:45.000000000","2019-11-09T08:18:45.000000000",1021,276.4078]
["2019-11-09T01:18:45.000000000","2019-11-09T08:18:45.000000000",1016,478800.0]
["2019-11-09T01:19:00.000000000","2019-11-09T08:19:00.000000000",1019,14700.2]
["2019-11-09T01:19:00.000000000","2019-11-09T08:19:00.000000000",1018,480981.3]
["2019-11-09T01:19:15.000000000","2019-11-09T08:19:15.000000000",1017,478000.0]
["2019-11-09T01:19:15.000000000","2019-11-09T08:19:15.000000000",1020,2935400.0]
["2019-11-09T01:19:15.000000000","2019-11-09T08:19:15.000000000",1133,959.0313]
["2019-11-09T01:19:30.000000000","2019-11-09T08:19:30.000000000",1022,0.01777735]
["2019-11-09T01:19:30.000000000","2019-11-09T08:19:30.000000000",1130,811654244.7]
["2019-11-09T01:19:45.000000000","2019-11-09T08:19:45.000000000",1021,276.5077]
["2019-11-09T01:19:45.000000000","2019-11-09T08:19:45.000000000",1016,478600.0]
["2019-11-09T01:20:00.000000000","2019-11-09T08:20:00.000000000",1019,14700.2]
["2019-11-09T01:20:00.000000000","2019-11-09T08:20:00.000000000",1018,480897.89999999997]
["2019-11-09T01:20:15.000000000","2019-11-09T08:20:15.000000000",1017,478000.0]
["2019-11-09T01:20:15.000000000","2019-11-09T08:20:15.000000000",1020,2935400.0]
["2019-11-09T01:20:15.000000000","2019-11-09T08:20:15.000000000",1133,958.7917]
["2019-11-09T01:20:30.000000000","2019-11-09T08:20:30.000000000",1022,0.04888771]
["2019-11-09T01:20:30.000000000","2019-11-09T08:20:30.000000000",1130,811419706.24]
["2019-11-09T01:20:45.000000000","2019-11-09T08:20:45.000000000",1021,276.4389]
["2019-11-09T01:20:45.000000000","2019-11-09T08:20:45.000000000",1016,478700.0]
["2019-11-09T01:21:00.000000000","2019-11-09T08:21:00.000000000",1019,14700.2]
["2019-11-09T01:21:00.000000000","2019-11-09T08:21:00.000000000",1018,480972.89999999997]
["2019-11-09T01:21:15.000000000","2019-11-09T08:21:15.000000000",1017,478000.0]
["2019-11-09T01:21:15.000000000","2019-11-09T08:21:15.000000000",1020,2935400.0]
["2019-11-09T01:21:15.000000000","2019-11-09T08:21:15.000000000",1133,958.9292]
["2019-11-09T01:21:30.000000000","2019-11-09T08:21:30.000000000",1022,0.05110988]
["2019-11-09T01:21:30.000000000","2019-11-09T08:21:30.000000000",1130,811576163.06]
["2019-11-09T01:21:45.000000000","2019-11-09T08:21:45.000000000",1021,276.5743]
["2019-11-09T01:21:45.000000000","2019-11-09T08:21:45.000000000",1016,478700.0]
["2019-11-09T01:22:00.000000000","2019-11-09T08:22:00.000000000",1019,14700.2]
["2019-11-09T01:22:00.000000000","2019-11-09T08:22:00.000000000",1018,480947.9]
["2019-11-09T01:22:15.000000000","2019-11-09T08:22:15.000000000",1017,478000.0]
["2019-11-09T01:22:15.000000000","2019-11-09T08:22:15.000000000",1020,2935400.0]
["2019-11-09T01:22:15.000000000","2019-11-09T08:22:15.000000000",1133,958.7458]
["2019-11-09T01:22:30.000000000","2019-11-09T08:22:30.000000000",1022,0.0644429]
["2019-11-09T01:22:30.000000000","2019-11-09T08:22:30.000000000",1130,811510703.64]
["2019-11-09T01:22:45.000000000","2019-11-09T08:22:45.000000000",1021,276.3679]
["2019-11-09T01:22:45.000000000","2019-11-09T08:22:45.000000000",1016,478600.0]
["2019-11-09T01:23:00.000000000","2019-11-09T08:23:00.000000000",1019,14700.2]
["2019-11-09T01:23:00.000000000","2019-11-09T08:23:00.000000000",1018,480697.9]
["2019-11-09T01:23:15.000000000","2019-11-09T08:23:15.000000000",1017,478000.0]
["2019-11-09T01:23:15.000000000","2019-11-09T08:23:15.000000000",1020,2935400.0]
["2019-11-09T01:23:15.000000000","2019-11-09T08:23:15.000000000",1133,958.6563]
["2019-11-09T01:23:30.000000000","2019-11-09T08:23:30.000000000",1022,0.05110988]
["2019-11-09T01:23:30.000000000","2019-11-09T08:23:30.000000000",1130,811269707.3]
["2019-11-09T01:23:45.000000000","2019-11-09T08:23:45.000000000",1021,276.39]
["2019-11-09T01:23:45.000000000","2019-11-09T08:23:45.000000000",1016,478600.0]
["2019-11-09T01:24:00.000000000","2019-11-09T08:24:00.000000000",1019,14700.2]
["2019-11-09T01:24:00.000000000","2019-11-09T08:24:00.000000000",1018,478497.9]
["2019-11-09T01:24:15.000000000","2019-11-09T08:24:15.000000000",1017,478000.0]
["2019-11-09T01:24:15.000000000","2019-11-09T08:24:15.000000000",1020,2935400.0]
["2019-11-09T01:24:15.000000000","2019-11-09T08:24:15.000000000",1133,956.5771]
["2019-11-09T01:24:30.000000000","2019-11-09T08:24:30.000000000",1022,0.0]
["2019-11-09T01:24:30.000000000","2019-11-09T08:24:30.000000000",1130,810826755.44]
["2019-11-09T01:24:45.000000000","2019-11-09T08:24:45.000000000",1021,276.2591]
["2019-11-09T01:24:45.000000000","2019-11-09T08:24:45.000000000",1016,478400.0]
["2019-11-09T01:25:00.000000000","2019-11-09T08:25:00.000000000",1019,14700.2]
["2019-11-09T01:25:00.000000000","2019-11-09T08:25:00.000000000",1018,480681.2]
["2019-11-09T01:25:15.000000000","2019-11-09T08:25:15.000000000",1017,478000.0]
["2019-11-09T01:25:15.000000000","2019-11-09T08:25:15.000000000",1020,2935400.0]
["2019-11-09T01:25:15.000000000","2019-11-09T08:25:15.000000000",1133,958.725]
["2019-11-09T01:25:30.000000000","2019-11-09T08:25:30.000000000",1022,0.04888771]
["2019-11-09T01:25:30.000000000","2019-11-09T08:25:30.000000000",1130,811562953.76]
["2019-11-09T01:25:45.000000000","2019-11-09T08:25:45.000000000",1021,276.4011]
["2019-11-09T01:25:45.000000000","2019-11-09T08:25:45.000000000",1016,478500.0]
["2019-11-09T01:26:00.000000000","2019-11-09T08:26:00.000000000",1019,14700.2]
["2019-11-09T01:26:00.000000000","2019-11-09T08:26:00.000000000",1018,479060.4]
["2019-11-09T01:26:15.000000000","2019-11-09T08:26:15.000000000",1017,478000.0]
["2019-11-09T01:26:15.000000000","2019-11-09T08:26:15.000000000",1020,2935400.0]
["2019-11-09T01:26:15.000000000","2019-11-09T08:26:15.000000000",1133,956.4]
["2019-11-09T01:26:30.000000000","2019-11-09T08:26:30.000000000",1022,0.03333253]
["2019-11-09T01:26:30.000000000","2019-11-09T08:26:30.000000000",1130,811308748.12]
["2019-11-09T01:26:45.000000000","2019-11-09T08:26:45.000000000",1021,276.3567]
["2019-11-09T01:26:45.000000000","2019-11-09T08:26:45.000000000",1016,478500.0]
["2019-11-09T01:27:00.000000000","2019-11-09T08:27:00.000000000",1019,14700.2]
["2019-11-09T01:27:00.000000000","2019-11-09T08:27:00.000000000",1018,478512.5]
["2019-11-09T01:27:15.000000000","2019-11-09T08:27:15.000000000",1017,478000.0]
["2019-11-09T01:27:15.000000000","2019-11-09T08:27:15.000000000",1020,2935400.0]
["2019-11-09T01:27:15.000000000","2019-11-09T08:27:15.000000000",1133,958.075]
["2019-11-09T01:27:30.000000000","2019-11-09T08:27:30.000000000",1022,0.01555518]
["2019-11-09T01:27:30.000000000","2019-11-09T08:27:30.000000000",1130,810943877.9]
["2019-11-09T01:27:45.000000000","2019-11-09T08:27:45.000000000",1021,276.3212]
["2019-11-09T01:27:45.000000000","2019-11-09T08:27:45.000000000",1016,478600.0]
["2019-11-09T01:28:00.000000000","2019-11-09T08:28:00.000000000",1019,14700.2]
["2019-11-09T01:28:00.000000000","2019-11-09T08:28:00.000000000",1018,478485.4]
["2019-11-09T01:28:15.000000000","2019-11-09T08:28:15.000000000",1017,478000.0]
["2019-11-09T01:28:15.000000000","2019-11-09T08:28:15.000000000",1020,2935400.0]
["2019-11-09T01:28:15.000000000","2019-11-09T08:28:15.000000000",1133,958.0958]
["2019-11-09T01:28:30.000000000","2019-11-09T08:28:30.000000000",1022,0.01777735]
["2019-11-09T01:28:30.000000000","2019-11-09T08:28:30.000000000",1130,811184874.24]
["2019-11-09T01:28:45.000000000","2019-11-09T08:28:45.000000000",1021,276.4233]
["2019-11-09T01:28:45.000000000","2019-11-09T08:28:45.000000000",1016,478700.0]
["2019-11-09T01:29:00.000000000","2019-11-09T08:29:00.000000000",1019,14700.2]
["2019-11-09T01:29:00.000000000","2019-11-09T08:29:00.000000000",1018,480518.7]
["2019-11-09T01:29:15.000000000","2019-11-09T08:29:15.000000000",1017,478000.0]
["2019-11-09T01:29:15.000000000","2019-11-09T08:29:15.000000000",1020,2935400.0]
["2019-11-09T01:29:15.000000000","2019-11-09T08:29:15.000000000",1133,958.6063]
["2019-11-09T01:29:30.000000000","2019-11-09T08:29:30.000000000",1022,0.01777735]
["2019-11-09T01:29:30.000000000","2019-11-09T08:29:30.000000000",1130,811269707.3]
["2019-11-09T01:29:45.000000000","2019-11-09T08:29:45.000000000",1021,276.3723]
["2019-11-09T01:29:45.000000000","2019-11-09T08:29:45.000000000",1016,478500.0]
["2019-11-09T01:30:00.000000000","2019-11-09T08:30:00.000000000",1019,14700.2]
["2019-11-09T01:30:00.000000000","2019-11-09T08:30:00.000000000",1018,479141.7]
["2019-11-09T01:30:15.000000000","2019-11-09T08:30:15.000000000",1017,478000.0]
["2019-11-09T01:30:15.000000000","2019-11-09T08:30:15.000000000",1020,2935400.0]
["2019-11-09T01:30:15.000000000","2019-11-09T08:30:15.000000000",1133,958.0917]
["2019-11-09T01:30:30.000000000","2019-11-09T08:30:30.000000000",1022,0.01555518]
["2019-11-09T01:30:30.000000000","2019-11-09T08:30:30.000000000",1130,811836826.58]
["2019-11-09T01:30:45.000000000","2019-11-09T08:30:45.000000000",1021,276.5255]
["2019-11-09T01:30:45.000000000","2019-11-09T08:30:45.000000000",1016,478800.0]
["2019-11-09T01:31:00.000000000","2019-11-09T08:31:00.000000000",1019,14700.2]
["2019-11-09T01:31:00.000000000","2019-11-09T08:31:00.000000000",1018,480766.7]
["2019-11-09T01:31:15.000000000","2019-11-09T08:31:15.000000000",1017,478000.0]
["2019-11-09T01:31:15.000000000","2019-11-09T08:31:15.000000000",1020,2935400.0]
["2019-11-09T01:31:15.000000000","2019-11-09T08:31:15.000000000",1133,958.7729]
["2019-11-09T01:31:30.000000000","2019-11-09T08:31:30.000000000",1022,0.0355547]
["2019-11-09T01:31:30.000000000","2019-11-09T08:31:30.000000000",1130,811700036.94]
["2019-11-09T01:31:45.000000000","2019-11-09T08:31:45.000000000",1021,276.5788]
["2019-11-09T01:31:45.000000000","2019-11-09T08:31:45.000000000",1016,478500.0]
["2019-11-09T01:32:00.000000000","2019-11-09T08:32:00.000000000",1019,14700.2]
["2019-11-09T01:32:00.000000000","2019-11-09T08:32:00.000000000",1018,480866.69999999995]
["2019-11-09T01:32:15.000000000","2019-11-09T08:32:15.000000000",1017,478000.0]
["2019-11-09T01:32:15.000000000","2019-11-09T08:32:15.000000000",1020,2935400.0]
["2019-11-09T01:32:15.000000000","2019-11-09T08:32:15.000000000",1133,958.7833]
["2019-11-09T01:32:30.000000000","2019-11-09T08:32:30.000000000",1022,0.01555518]
["2019-11-09T01:32:30.000000000","2019-11-09T08:32:30.000000000",1130,811348082.48]
["2019-11-09T01:32:45.000000000","2019-11-09T08:32:45.000000000",1021,276.4655]
["2019-11-09T01:32:45.000000000","2019-11-09T08:32:45.000000000",1016,478700.0]
["2019-11-09T01:33:00.000000000","2019-11-09T08:33:00.000000000",1019,14700.2]
["2019-11-09T01:33:00.000000000","2019-11-09T08:33:00.000000000",1018,480906.3]
["2019-11-09T01:33:15.000000000","2019-11-09T08:33:15.000000000",1017,478000.0]
["2019-11-09T01:33:15.000000000","2019-11-09T08:33:15.000000000",1020,2935400.0]
["2019-11-09T01:33:15.000000000","2019-11-09T08:33:15.000000000",1133,958.8604]
["2019-11-09T01:33:30.000000000","2019-11-09T08:33:30.000000000",1022,0.0]
["2019-11-09T01:33:30.000000000","2019-11-09T08:33:30.000000000",1130,811751993.52]
["2019-11-09T01:33:45.000000000","2019-11-09T08:33:45.000000000",1021,276.5587]
["2019-11-09T01:33:45.000000000","2019-11-09T08:33:45.000000000",1016,478700.0]
["2019-11-09T01:34:00.000000000","2019-11-09T08:34:00.000000000",1019,14700.2]
["2019-11-09T01:34:00.000000000","2019-11-09T08:34:00.000000000",1018,481010.4]
["2019-11-09T01:34:15.000000000","2019-11-09T08:34:15.000000000",1017,478000.0]
["2019-11-09T01:34:15.000000000","2019-11-09T08:34:15.000000000",1020,2935400.0]
["2019-11-09T01:34:15.000000000","2019-11-09T08:34:15.000000000",1133,958.9458]
["2019-11-09T01:34:30.000000000","2019-11-09T08:34:30.000000000",1022,0.03111036]
["2019-11-09T01:34:30.000000000","2019-11-09T08:34:30.000000000",1130,812168820.32]
["2019-11-09T01:34:45.000000000","2019-11-09T08:34:45.000000000",1021,276.6831]
["2019-11-09T01:34:45.000000000","2019-11-09T08:34:45.000000000",1016,479000.0]
["2019-11-09T01:35:00.000000000","2019-11-09T08:35:00.000000000",1019,14700.2]
["2019-11-09T01:35:00.000000000","2019-11-09T08:35:00.000000000",1018,481160.39999999997]
["2019-11-09T01:35:15.000000000","2019-11-09T08:35:15.000000000",1017,478000.0]
["2019-11-09T01:35:15.000000000","2019-11-09T08:35:15.000000000",1020,2935400.0]
["2019-11-09T01:35:15.000000000","2019-11-09T08:35:15.000000000",1133,958.8979]
["2019-11-09T01:35:30.000000000","2019-11-09T08:35:30.000000000",1022,0.03333253]
["2019-11-09T01:35:30.000000000","2019-11-09T08:35:30.000000000",1130,811517455.06]
["2019-11-09T01:35:45.000000000","2019-11-09T08:35:45.000000000",1021,276.561]
["2019-11-09T01:35:45.000000000","2019-11-09T08:35:45.000000000",1016,478800.0]
["2019-11-09T01:36:00.000000000","2019-11-09T08:36:00.000000000",1019,14700.2]
["2019-11-09T01:36:00.000000000","2019-11-09T08:36:00.000000000",1018,480900.0]
["2019-11-09T01:36:15.000000000","2019-11-09T08:36:15.000000000",1017,478000.0]
["2019-11-09T01:36:15.000000000","2019-11-09T08:36:15.000000000",1020,2935400.0]
["2019-11-09T01:36:15.000000000","2019-11-09T08:36:15.000000000",1133,958.7604]
["2019-11-09T01:36:30.000000000","2019-11-09T08:36:30.000000000",1022,0.03333253]
["2019-11-09T01:36:30.000000000","2019-11-09T08:36:30.000000000",1130,811602288.12]
["2019-11-09T01:36:45.000000000","2019-11-09T08:36:45.000000000",1021,276.4566]
["2019-11-09T01:36:45.000000000","2019-11-09T08:36:45.000000000",1016,478800.0]
["2019-11-09T01:37:00.000000000","2019-11-09T08:37:00.000000000",1019,14700.2]
["2019-11-09T01:37:00.000000000","2019-11-09T08:37:00.000000000",1018,480758.30000000005]
["2019-11-09T01:37:15.000000000","2019-11-09T08:37:15.000000000",1017,478000.0]
["2019-11-09T01:37:15.000000000","2019-11-09T08:37:15.000000000",1020,2935400.0]
["2019-11-09T01:37:15.000000000","2019-11-09T08:37:15.000000000",1133,958.7729]
["2019-11-09T01:37:30.000000000","2019-11-09T08:37:30.000000000",1022,0.06888723]
["2019-11-09T01:37:30.000000000","2019-11-09T08:37:30.000000000",1130,811621661.76]
["2019-11-09T01:37:45.000000000","2019-11-09T08:37:45.000000000",1021,276.45]
["2019-11-09T01:37:45.000000000","2019-11-09T08:37:45.000000000",1016,478900.0]
["2019-11-09T01:38:00.000000000","2019-11-09T08:38:00.000000000",1019,14700.2]
["2019-11-09T01:38:00.000000000","2019-11-09T08:38:00.000000000",1018,480904.2]
["2019-11-09T01:38:15.000000000","2019-11-09T08:38:15.000000000",1017,478000.0]
["2019-11-09T01:38:15.000000000","2019-11-09T08:38:15.000000000",1020,2935400.0]
["2019-11-09T01:38:15.000000000","2019-11-09T08:38:15.000000000",1133,958.8687]
["2019-11-09T01:38:30.000000000","2019-11-09T08:38:30.000000000",1022,0.01777735]
["2019-11-09T01:38:30.000000000","2019-11-09T08:38:30.000000000",1130,811888783.16]
["2019-11-09T01:38:45.000000000","2019-11-09T08:38:45.000000000",1021,276.5233]
["2019-11-09T01:38:45.000000000","2019-11-09T08:38:45.000000000",1016,478800.0]
["2019-11-09T01:39:00.000000000","2019-11-09T08:39:00.000000000",1019,14700.2]
["2019-11-09T01:39:00.000000000","2019-11-09T08:39:00.000000000",1018,480822.9]
["2019-11-09T01:39:15.000000000","2019-11-09T08:39:15.000000000",1017,478000.0]
["2019-11-09T01:39:15.000000000","2019-11-09T08:39:15.000000000",1020,2935400.0]
["2019-11-09T01:39:15.000000000","2019-11-09T08:39:15.000000000",1133,958.8729]
["2019-11-09T01:39:30.000000000","2019-11-09T08:39:30.000000000",1022,0.03333253]
["2019-11-09T01:39:30.000000000","2019-11-09T08:39:30.000000000",1130,811999447.74]
["2019-11-09T01:39:45.000000000","2019-11-09T08:39:45.000000000",1021,276.5522]
["2019-11-09T01:39:45.000000000","2019-11-09T08:39:45.000000000",1016,478700.0]
["2019-11-09T01:40:00.000000000","2019-11-09T08:40:00.000000000",1019,14700.2]
["2019-11-09T01:40:00.000000000","2019-11-09T08:40:00.000000000",1018,481043.8]
["2019-11-09T01:40:15.000000000","2019-11-09T08:40:15.000000000",1017,478000.0]
["2019-11-09T01:40:15.000000000","2019-11-09T08:40:15.000000000",1020,2935400.0]
["2019-11-09T01:40:15.000000000","2019-11-09T08:40:15.000000000",1133,958.7958]
["2019-11-09T01:40:30.000000000","2019-11-09T08:40:30.000000000",1022,0.03111036]
["2019-11-09T01:40:30.000000000","2019-11-09T08:40:30.000000000",1130,811797492.22]
["2019-11-09T01:40:45.000000000","2019-11-09T08:40:45.000000000",1021,276.5587]
["2019-11-09T01:40:45.000000000","2019-11-09T08:40:45.000000000",1016,478900.0]
["2019-11-09T01:41:00.000000000","2019-11-09T08:41:00.000000000",1019,14700.2]
["2019-11-09T01:41:00.000000000","2019-11-09T08:41:00.000000000",1018,480852.10000000003]
["2019-11-09T01:41:15.000000000","2019-11-09T08:41:15.000000000",1017,478000.0]
["2019-11-09T01:41:15.000000000","2019-11-09T08:41:15.000000000",1020,2935400.0]
["2019-11-09T01:41:15.000000000","2019-11-09T08:41:15.000000000",1133,958.8896]
["2019-11-09T01:41:30.000000000","2019-11-09T08:41:30.000000000",1022,0.0]
["2019-11-09T01:41:30.000000000","2019-11-09T08:41:30.000000000",1130,811315499.54]
["2019-11-09T01:41:45.000000000","2019-11-09T08:41:45.000000000",1021,276.4256]
["2019-11-09T01:41:45.000000000","2019-11-09T08:41:45.000000000",1016,478600.0]
["2019-11-09T01:42:00.000000000","2019-11-09T08:42:00.000000000",1019,14700.2]
["2019-11-09T01:42:00.000000000","2019-11-09T08:42:00.000000000",1018,480770.8]
["2019-11-09T01:42:15.000000000","2019-11-09T08:42:15.000000000",1017,478000.0]
["2019-11-09T01:42:15.000000000","2019-11-09T08:42:15.000000000",1020,2935400.0]
["2019-11-09T01:42:15.000000000","2019-11-09T08:42:15.000000000",1133,958.9271]
["2019-11-09T01:42:30.000000000","2019-11-09T08:42:30.000000000",1022,0.01555518]
["2019-11-09T01:42:30.000000000","2019-11-09T08:42:30.000000000",1130,811804243.64]
["2019-11-09T01:42:45.000000000","2019-11-09T08:42:45.000000000",1021,276.4855]
["2019-11-09T01:42:45.000000000","2019-11-09T08:42:45.000000000",1016,478800.0]
["2019-11-09T01:43:00.000000000","2019-11-09T08:43:00.000000000",1019,14700.2]
["2019-11-09T01:43:00.000000000","2019-11-09T08:43:00.000000000",1018,480804.19999999995]
["2019-11-09T01:43:15.000000000","2019-11-09T08:43:15.000000000",1017,478000.0]
["2019-11-09T01:43:15.000000000","2019-11-09T08:43:15.000000000",1020,2935400.0]
["2019-11-09T01:43:15.000000000","2019-11-09T08:43:15.000000000",1133,958.7896]
["2019-11-09T01:43:30.000000000","2019-11-09T08:43:30.000000000",1022,0.0]
["2019-11-09T01:43:30.000000000","2019-11-09T08:43:30.000000000",1130,811445831.3]
["2019-11-09T01:43:45.000000000","2019-11-09T08:43:45.000000000",1021,276.4278]
["2019-11-09T01:43:45.000000000","2019-11-09T08:43:45.000000000",1016,478700.0]
["2019-11-09T01:44:00.000000000","2019-11-09T08:44:00.000000000",1019,14700.2]
["2019-11-09T01:44:00.000000000","2019-11-09T08:44:00.000000000",1018,481064.6]
["2019-11-09T01:44:15.000000000","2019-11-09T08:44:15.000000000",1017,478000.0]
["2019-11-09T01:44:15.000000000","2019-11-09T08:44:15.000000000",1020,2935400.0]
["2019-11-09T01:44:15.000000000","2019-11-09T08:44:15.000000000",1133,959.0646]
["2019-11-09T01:44:30.000000000","2019-11-09T08:44:30.000000000",1022,0.0355547]
["2019-11-09T01:44:30.000000000","2019-11-09T08:44:30.000000000",1130,812227821.86]
["2019-11-09T01:44:45.000000000","2019-11-09T08:44:45.000000000",1021,276.5522]
["2019-11-09T01:44:45.000000000","2019-11-09T08:44:45.000000000",1016,478800.0]
["2019-11-09T01:45:00.000000000","2019-11-09T08:45:00.000000000",1019,14700.2]
["2019-11-09T01:45:00.000000000","2019-11-09T08:45:00.000000000",1018,481020.8]
["2019-11-09T01:45:15.000000000","2019-11-09T08:45:15.000000000",1017,478000.0]
["2019-11-09T01:45:15.000000000","2019-11-09T08:45:15.000000000",1020,2935400.0]
["2019-11-09T01:45:15.000000000","2019-11-09T08:45:15.000000000",1133,958.7646]
["2019-11-09T01:45:30.000000000","2019-11-09T08:45:30.000000000",1022,0.03333253]
["2019-11-09T01:45:30.000000000","2019-11-09T08:45:30.000000000",1130,811706494.82]
["2019-11-09T01:45:45.000000000","2019-11-09T08:45:45.000000000",1021,276.5233]
["2019-11-09T01:45:45.000000000","2019-11-09T08:45:45.000000000",1016,479000.0]
["2019-11-09T01:46:00.000000000","2019-11-09T08:46:00.000000000",1019,14700.2]
["2019-11-09T01:46:00.000000000","2019-11-09T08:46:00.000000000",1018,481004.2]
["2019-11-09T01:46:15.000000000","2019-11-09T08:46:15.000000000",1017,478000.0]
["2019-11-09T01:46:15.000000000","2019-11-09T08:46:15.000000000",1020,2935400.0]
["2019-11-09T01:46:15.000000000","2019-11-09T08:46:15.000000000",1133,958.7771]
["2019-11-09T01:46:30.000000000","2019-11-09T08:46:30.000000000",1022,0.01777735]
["2019-11-09T01:46:30.000000000","2019-11-09T08:46:30.000000000",1130,811445831.3]
["2019-11-09T01:46:45.000000000","2019-11-09T08:46:45.000000000",1021,276.4633]
["2019-11-09T01:46:45.000000000","2019-11-09T08:46:45.000000000",1016,478900.0]
["2019-11-09T01:47:00.000000000","2019-11-09T08:47:00.000000000",1019,14700.2]
["2019-11-09T01:47:00.000000000","2019-11-09T08:47:00.000000000",1018,480968.8]
["2019-11-09T01:47:15.000000000","2019-11-09T08:47:15.000000000",1017,478000.0]
["2019-11-09T01:47:15.000000000","2019-11-09T08:47:15.000000000",1020,2935400.0]
["2019-11-09T01:47:15.000000000","2019-11-09T08:47:15.000000000",1133,958.9229]
["2019-11-09T01:47:30.000000000","2019-11-09T08:47:30.000000000",1022,0.06666507]
["2019-11-09T01:47:30.000000000","2019-11-09T08:47:30.000000000",1130,811849742.34]
["2019-11-09T01:47:45.000000000","2019-11-09T08:47:45.000000000",1021,276.5211]
["2019-11-09T01:47:45.000000000","2019-11-09T08:47:45.000000000",1016,478700.0]
["2019-11-09T01:48:00.000000000","2019-11-09T08:48:00.000000000",1019,14700.2]
["2019-11-09T01:48:00.000000000","2019-11-09T08:48:00.000000000",1018,481137.5]
["2019-11-09T01:48:15.000000000","2019-11-09T08:48:15.000000000",1017,478000.0]
["2019-11-09T01:48:15.000000000","2019-11-09T08:48:15.000000000",1020,2935400.0]
["2019-11-09T01:48:15.000000000","2019-11-09T08:48:15.000000000",1133,959.0729]
["2019-11-09T01:48:30.000000000","2019-11-09T08:48:30.000000000",1022,0.03111036]
["2019-11-09T01:48:30.000000000","2019-11-09T08:48:30.000000000",1130,811986531.98]
["2019-11-09T01:48:45.000000000","2019-11-09T08:48:45.000000000",1021,276.6276]
["2019-11-09T01:48:45.000000000","2019-11-09T08:48:45.000000000",1016,479000.0]
["2019-11-09T01:49:00.000000000","2019-11-09T08:49:00.000000000",1019,14700.2]
["2019-11-09T01:49:00.000000000","2019-11-09T08:49:00.000000000",1018,481104.2]
["2019-11-09T01:49:15.000000000","2019-11-09T08:49:15.000000000",1017,478000.0]
["2019-11-09T01:49:15.000000000","2019-11-09T08:49:15.000000000",1020,2935400.0]
["2019-11-09T01:49:15.000000000","2019-11-09T08:49:15.000000000",1133,958.925]
["2019-11-09T01:49:30.000000000","2019-11-09T08:49:30.000000000",1022,0.0355547]
["2019-11-09T01:49:30.000000000","2019-11-09T08:49:30.000000000",1130,811751993.52]
["2019-11-09T01:49:45.000000000","2019-11-09T08:49:45.000000000",1021,276.5587]
["2019-11-09T01:49:45.000000000","2019-11-09T08:49:45.000000000",1016,478800.0]
["2019-11-09T01:50:00.000000000","2019-11-09T08:50:00.000000000",1019,14700.2]
["2019-11-09T01:50:00.000000000","2019-11-09T08:50:00.000000000",1018,480704.2]
["2019-11-09T01:50:15.000000000","2019-11-09T08:50:15.000000000",1017,478000.0]
["2019-11-09T01:50:15.000000000","2019-11-09T08:50:15.000000000",1020,2935400.0]
["2019-11-09T01:50:15.000000000","2019-11-09T08:50:15.000000000",1133,958.7792]
["2019-11-09T01:50:30.000000000","2019-11-09T08:50:30.000000000",1022,0.06888723]
["2019-11-09T01:50:30.000000000","2019-11-09T08:50:30.000000000",1130,811328415.3]
["2019-11-09T01:50:45.000000000","2019-11-09T08:50:45.000000000",1021,276.4034]
["2019-11-09T01:50:45.000000000","2019-11-09T08:50:45.000000000",1016,478300.0]
["2019-11-09T01:51:00.000000000","2019-11-09T08:51:00.000000000",1019,14700.2]
["2019-11-09T01:51:00.000000000","2019-11-09T08:51:00.000000000",1018,481018.7]
["2019-11-09T01:51:15.000000000","2019-11-09T08:51:15.000000000",1017,478000.0]
["2019-11-09T01:51:15.000000000","2019-11-09T08:51:15.000000000",1020,2935400.0]
["2019-11-09T01:51:15.000000000","2019-11-09T08:51:15.000000000",1133,956.9396]
["2019-11-09T01:51:30.000000000","2019-11-09T08:51:30.000000000",1022,0.08222024]
["2019-11-09T01:51:30.000000000","2019-11-09T08:51:30.000000000",1130,811673618.34]
["2019-11-09T01:51:45.000000000","2019-11-09T08:51:45.000000000",1021,276.4633]
["2019-11-09T01:51:45.000000000","2019-11-09T08:51:45.000000000",1016,478800.0]
["2019-11-09T01:52:00.000000000","2019-11-09T08:52:00.000000000",1019,14700.2]
["2019-11-09T01:52:00.000000000","2019-11-09T08:52:00.000000000",1018,481183.3]
["2019-11-09T01:52:15.000000000","2019-11-09T08:52:15.000000000",1017,478000.0]
["2019-11-09T01:52:15.000000000","2019-11-09T08:52:15.000000000",1020,2935400.0]
["2019-11-09T01:52:15.000000000","2019-11-09T08:52:15.000000000",1133,958.7563]
["2019-11-09T01:52:30.000000000","2019-11-09T08:52:30.000000000",1022,0.05110988]
["2019-11-09T01:52:30.000000000","2019-11-09T08:52:30.000000000",1130,811830075.16]
["2019-11-09T01:52:45.000000000","2019-11-09T08:52:45.000000000",1021,276.4744]
["2019-11-09T01:52:45.000000000","2019-11-09T08:52:45.000000000",1016,479300.0]
["2019-11-09T01:53:00.000000000","2019-11-09T08:53:00.000000000",1019,14700.2]
["2019-11-09T01:53:00.000000000","2019-11-09T08:53:00.000000000",1018,480991.69999999995]
["2019-11-09T01:53:15.000000000","2019-11-09T08:53:15.000000000",1017,478000.0]
["2019-11-09T01:53:15.000000000","2019-11-09T08:53:15.000000000",1020,2935400.0]
["2019-11-09T01:53:15.000000000","2019-11-09T08:53:15.000000000",1133,958.7708]
["2019-11-09T01:53:30.000000000","2019-11-09T08:53:30.000000000",1022,0.0644429]
["2019-11-09T01:53:30.000000000","2019-11-09T08:53:30.000000000",1130,811986825.52]
["2019-11-09T01:53:45.000000000","2019-11-09T08:53:45.000000000",1021,276.5388]
["2019-11-09T01:53:45.000000000","2019-11-09T08:53:45.000000000",1016,479100.0]
["2019-11-09T01:54:00.000000000","2019-11-09T08:54:00.000000000",1019,14700.2]
["2019-11-09T01:54:00.000000000","2019-11-09T08:54:00.000000000",1018,480895.8]
["2019-11-09T01:54:15.000000000","2019-11-09T08:54:15.000000000",1017,478000.0]
["2019-11-09T01:54:15.000000000","2019-11-09T08:54:15.000000000",1020,2935400.0]
["2019-11-09T01:54:15.000000000","2019-11-09T08:54:15.000000000",1133,958.9833]
["2019-11-09T01:54:30.000000000","2019-11-09T08:54:30.000000000",1022,0.0]
["2019-11-09T01:54:30.000000000","2019-11-09T08:54:30.000000000",1130,812397194.44]
["2019-11-09T01:54:45.000000000","2019-11-09T08:54:45.000000000",1021,276.7187]
["2019-11-09T01:54:45.000000000","2019-11-09T08:54:45.000000000",1016,479200.0]
["2019-11-09T01:55:00.000000000","2019-11-09T08:55:00.000000000",1019,14700.2]
["2019-11-09T01:55:00.000000000","2019-11-09T08:55:00.000000000",1018,480870.8]
["2019-11-09T01:55:15.000000000","2019-11-09T08:55:15.000000000",1017,478000.0]
["2019-11-09T01:55:15.000000000","2019-11-09T08:55:15.000000000",1020,2935400.0]
["2019-11-09T01:55:15.000000000","2019-11-09T08:55:15.000000000",1133,958.9604]
["2019-11-09T01:55:30.000000000","2019-11-09T08:55:30.000000000",1022,0.03333253]
["2019-11-09T01:55:30.000000000","2019-11-09T08:55:30.000000000",1130,812299445.62]
["2019-11-09T01:55:45.000000000","2019-11-09T08:55:45.000000000",1021,276.6498]
["2019-11-09T01:55:45.000000000","2019-11-09T08:55:45.000000000",1016,479100.0]
["2019-11-09T01:56:00.000000000","2019-11-09T08:56:00.000000000",1019,14700.2]
["2019-11-09T01:56:00.000000000","2019-11-09T08:56:00.000000000",1018,480933.3]
["2019-11-09T01:56:15.000000000","2019-11-09T08:56:15.000000000",1017,478000.0]
["2019-11-09T01:56:15.000000000","2019-11-09T08:56:15.000000000",1020,2935400.0]
["2019-11-09T01:56:15.000000000","2019-11-09T08:56:15.000000000",1133,958.8625]
["2019-11-09T01:56:30.000000000","2019-11-09T08:56:30.000000000",1022,0.0]
["2019-11-09T01:56:30.000000000","2019-11-09T08:56:30.000000000",1130,811999447.74]
["2019-11-09T01:56:45.000000000","2019-11-09T08:56:45.000000000",1021,276.6587]
["2019-11-09T01:56:45.000000000","2019-11-09T08:56:45.000000000",1016,479100.0]
["2019-11-09T01:57:00.000000000","2019-11-09T08:57:00.000000000",1019,14700.2]
["2019-11-09T01:57:00.000000000","2019-11-09T08:57:00.000000000",1018,480970.8]
["2019-11-09T01:57:15.000000000","2019-11-09T08:57:15.000000000",1017,478000.0]
["2019-11-09T01:57:15.000000000","2019-11-09T08:57:15.000000000",1020,2935400.0]
["2019-11-09T01:57:15.000000000","2019-11-09T08:57:15.000000000",1133,958.925]
["2019-11-09T01:57:30.000000000","2019-11-09T08:57:30.000000000",1022,0.0644429]
["2019-11-09T01:57:30.000000000","2019-11-09T08:57:30.000000000",1130,812142988.8]
["2019-11-09T01:57:45.000000000","2019-11-09T08:57:45.000000000",1021,276.692]
["2019-11-09T01:57:45.000000000","2019-11-09T08:57:45.000000000",1016,479200.0]
["2019-11-09T01:58:00.000000000","2019-11-09T08:58:00.000000000",1019,14700.2]
["2019-11-09T01:58:00.000000000","2019-11-09T08:58:00.000000000",1018,480797.9]
["2019-11-09T01:58:15.000000000","2019-11-09T08:58:15.000000000",1017,478000.0]
["2019-11-09T01:58:15.000000000","2019-11-09T08:58:15.000000000",1020,2935400.0]
["2019-11-09T01:58:15.000000000","2019-11-09T08:58:15.000000000",1133,958.6667]
["2019-11-09T01:58:30.000000000","2019-11-09T08:58:30.000000000",1022,0.0999976]
["2019-11-09T01:58:30.000000000","2019-11-09T08:58:30.000000000",1130,811901698.92]
["2019-11-09T01:58:45.000000000","2019-11-09T08:58:45.000000000",1021,276.6076]
["2019-11-09T01:58:45.000000000","2019-11-09T08:58:45.000000000",1016,479100.0]
["2019-11-09T01:59:00.000000000","2019-11-09T08:59:00.000000000",1019,14700.2]
["2019-11-09T01:59:00.000000000","2019-11-09T08:59:00.000000000",1018,480625.0]
["2019-11-09T01:59:15.000000000","2019-11-09T08:59:15.000000000",1017,478000.0]
["2019-11-09T01:59:15.000000000","2019-11-09T08:59:15.000000000",1020,2935400.0]
["2019-11-09T01:59:15.000000000","2019-11-09T08:59:15.000000000",1133,956.8146]
["2019-11-09T01:59:30.000000000","2019-11-09T08:59:30.000000000",1022,0.01555518]
["2019-11-09T01:59:30.000000000","2019-11-09T08:59:30.000000000",1130,811171958.48]
["2019-11-09T01:59:45.000000000","2019-11-09T08:59:45.000000000",1021,276.2835]
["2019-11-09T01:59:45.000000000","2019-11-09T08:59:45.000000000",1016,478900.0]
["2019-11-09T02:00:00.000000000","2019-11-09T09:00:00.000000000",1019,14700.2]
["2019-11-09T02:00:00.000000000","2019-11-09T09:00:00.000000000",1018,480512.5]
["2019-11-09T02:00:15.000000000","2019-11-09T09:00:15.000000000",1017,478000.0]
["2019-11-09T02:00:15.000000000","2019-11-09T09:00:15.000000000",1020,2935400.0]
["2019-11-09T02:00:15.000000000","2019-11-09T09:00:15.000000000",1133,958.425]
["2019-11-09T02:00:30.000000000","2019-11-09T09:00:30.000000000",1022,0.06666507]
["2019-11-09T02:00:30.000000000","2019-11-09T09:00:30.000000000",1130,811308748.12]
["2019-11-09T02:00:45.000000000","2019-11-09T09:00:45.000000000",1021,276.3922]
["2019-11-09T02:00:45.000000000","2019-11-09T09:00:45.000000000",1016,479000.0]
["2019-11-09T02:01:00.000000000","2019-11-09T09:01:00.000000000",1019,14700.2]
["2019-11-09T02:01:00.000000000","2019-11-09T09:01:00.000000000",1018,480541.7]
["2019-11-09T02:01:15.000000000","2019-11-09T09:01:15.000000000",1017,478000.0]
["2019-11-09T02:01:15.000000000","2019-11-09T09:01:15.000000000",1020,2935400.0]
["2019-11-09T02:01:15.000000000","2019-11-09T09:01:15.000000000",1133,956.7583]
["2019-11-09T02:01:30.000000000","2019-11-09T09:01:30.000000000",1022,0.01555518]
["2019-11-09T02:01:30.000000000","2019-11-09T09:01:30.000000000",1130,810891921.32]
["2019-11-09T02:01:45.000000000","2019-11-09T09:01:45.000000000",1021,276.1081]
["2019-11-09T02:01:45.000000000","2019-11-09T09:01:45.000000000",1016,478800.0]
["2019-11-09T02:02:00.000000000","2019-11-09T09:02:00.000000000",1019,14700.2]
["2019-11-09T02:02:00.000000000","2019-11-09T09:02:00.000000000",1018,479935.4]
["2019-11-09T02:02:15.000000000","2019-11-09T09:02:15.000000000",1017,478000.0]
["2019-11-09T02:02:15.000000000","2019-11-09T09:02:15.000000000",1020,2935400.0]
["2019-11-09T02:02:15.000000000","2019-11-09T09:02:15.000000000",1133,958.3146]
["2019-11-09T02:02:30.000000000","2019-11-09T09:02:30.000000000",1022,0.04888771]
["2019-11-09T02:02:30.000000000","2019-11-09T09:02:30.000000000",1130,811484872.12]
["2019-11-09T02:02:45.000000000","2019-11-09T09:02:45.000000000",1021,276.5565]
["2019-11-09T02:02:45.000000000","2019-11-09T09:02:45.000000000",1016,479100.0]
["2019-11-09T02:03:00.000000000","2019-11-09T09:03:00.000000000",1019,14700.2]
["2019-11-09T00:00:00.000000000","2019-11-09T07:00:00.000000000",1022,0.01555518]
["2019-11-09T00:00:00.000000000","2019-11-09T07:00:00.000000000",1130,811445831.3]
["2019-11-09T00:00:15.000000000","2019-11-09T07:00:15.000000000",1021,276.4988]
["2019-11-09T00:00:15.000000000","2019-11-09T07:00:15.000000000",1016,478600.0]
["2019-11-09T00:00:30.000000000","2019-11-09T07:00:30.000000000",1019,14700.2]
["2019-11-09T00:00:30.000000000","2019-11-09T07:00:30.000000000",1018,480354.2]
["2019-11-09T00:00:45.000000000","2019-11-09T07:00:45.000000000",1017,478000.0]
["2019-11-09T00:00:45.000000000","2019-11-09T07:00:45.000000000",1020,2935400.0]
["2019-11-09T00:00:45.000000000","2019-11-09T07:00:45.000000000",1133,959.0063]
["2019-11-09T00:01:00.000000000","2019-11-09T07:01:00.000000000",1022,0.03333253]
["2019-11-09T00:01:00.000000000","2019-11-09T07:01:00.000000000",1130,811686827.64]
["2019-11-09T00:01:15.000000000","2019-11-09T07:01:15.000000000",1021,276.4766]
["2019-11-09T00:01:15.000000000","2019-11-09T07:01:15.000000000",1016,478700.0]
["2019-11-09T00:01:30.000000000","2019-11-09T07:01:30.000000000",1019,14700.2]
["2019-11-09T00:01:30.000000000","2019-11-09T07:01:30.000000000",1018,481110.4]
["2019-11-09T00:01:45.000000000","2019-11-09T07:01:45.000000000",1017,478000.0]
["2019-11-09T00:01:45.000000000","2019-11-09T07:01:45.000000000",1020,2935400.0]
["2019-11-09T00:01:45.000000000","2019-11-09T07:01:45.000000000",1133,959.3687]
["2019-11-09T00:02:00.000000000","2019-11-09T07:02:00.000000000",1022,0.01777735]
["2019-11-09T00:02:00.000000000","2019-11-09T07:02:00.000000000",1130,811999447.74]
["2019-11-09T00:02:15.000000000","2019-11-09T07:02:15.000000000",1021,276.5343]
["2019-11-09T00:02:15.000000000","2019-11-09T07:02:15.000000000",1016,478800.0]
["2019-11-09T00:02:30.000000000","2019-11-09T07:02:30.000000000",1019,14700.2]
["2019-11-09T00:02:30.000000000","2019-11-09T07:02:30.000000000",1018,481160.39999999997]
["2019-11-09T00:02:45.000000000","2019-11-09T07:02:45.000000000",1017,478000.0]
["2019-11-09T00:02:45.000000000","2019-11-09T07:02:45.000000000",1020,2935400.0]
["2019-11-09T00:02:45.000000000","2019-11-09T07:02:45.000000000",1133,959.1958]
["2019-11-09T00:03:00.000000000","2019-11-09T07:03:00.000000000",1022,0.01777735]
["2019-11-09T00:03:00.000000000","2019-11-09T07:03:00.000000000",1130,812241031.16]
["2019-11-09T00:03:15.000000000","2019-11-09T07:03:15.000000000",1021,276.6365]
["2019-11-09T00:03:15.000000000","2019-11-09T07:03:15.000000000",1016,478900.0]
["2019-11-09T00:03:30.000000000","2019-11-09T07:03:30.000000000",1019,14700.2]
["2019-11-09T00:03:30.000000000","2019-11-09T07:03:30.000000000",1018,481097.89999999997]
["2019-11-09T00:03:45.000000000","2019-11-09T07:03:45.000000000",1017,478000.0]
["2019-11-09T00:03:45.000000000","2019-11-09T07:03:45.000000000",1020,2935400.0]
["2019-11-09T00:03:45.000000000","2019-11-09T07:03:45.000000000",1133,959.2708]
["2019-11-09T00:04:00.000000000","2019-11-09T07:04:00.000000000",1022,0.04888771]
["2019-11-09T00:04:00.000000000","2019-11-09T07:04:00.000000000",1130,811960700.46]
["2019-11-09T00:04:15.000000000","2019-11-09T07:04:15.000000000",1021,276.6566]
["2019-11-09T00:04:15.000000000","2019-11-09T07:04:15.000000000",1016,478900.0]
["2019-11-09T00:04:30.000000000","2019-11-09T07:04:30.000000000",1019,14700.2]
["2019-11-09T00:04:30.000000000","2019-11-09T07:04:30.000000000",1018,481262.5]
["2019-11-09T00:04:45.000000000","2019-11-09T07:04:45.000000000",1017,478000.0]
["2019-11-09T00:04:45.000000000","2019-11-09T07:04:45.000000000",1020,2935400.0]
["2019-11-09T00:04:45.000000000","2019-11-09T07:04:45.000000000",1133,959.4271]
["2019-11-09T00:05:00.000000000","2019-11-09T07:05:00.000000000",1022,0.0]
["2019-11-09T00:05:00.000000000","2019-11-09T07:05:00.000000000",1130,812286529.86]
["2019-11-09T00:05:15.000000000","2019-11-09T07:05:15.000000000",1021,276.7075]
["2019-11-09T00:05:15.000000000","2019-11-09T07:05:15.000000000",1016,479000.0]
["2019-11-09T00:05:30.000000000","2019-11-09T07:05:30.000000000",1019,14700.2]
["2019-11-09T00:05:30.000000000","2019-11-09T07:05:30.000000000",1018,481516.7]
["2019-11-09T00:05:45.000000000","2019-11-09T07:05:45.000000000",1017,478000.0]
["2019-11-09T00:05:45.000000000","2019-11-09T07:05:45.000000000",1020,2935400.0]
["2019-11-09T00:05:45.000000000","2019-11-09T07:05:45.000000000",1133,959.35]
["2019-11-09T00:06:00.000000000","2019-11-09T07:06:00.000000000",1022,0.03111036]
["2019-11-09T00:06:00.000000000","2019-11-09T07:06:00.000000000",1130,812097490.1]
["2019-11-09T00:06:15.000000000","2019-11-09T07:06:15.000000000",1021,276.6743]
["2019-11-09T00:06:15.000000000","2019-11-09T07:06:15.000000000",1016,479000.0]
["2019-11-09T00:06:30.000000000","2019-11-09T07:06:30.000000000",1019,14700.2]
["2019-11-09T00:06:30.000000000","2019-11-09T07:06:30.000000000",1018,481477.10000000003]
["2019-11-09T00:06:45.000000000","2019-11-09T07:06:45.000000000",1017,478000.0]
["2019-11-09T00:06:45.000000000","2019-11-09T07:06:45.000000000",1020,2935400.0]
["2019-11-09T00:06:45.000000000","2019-11-09T07:06:45.000000000",1133,959.2854]
["2019-11-09T00:07:00.000000000","2019-11-09T07:07:00.000000000",1022,0.01777735]
["2019-11-09T00:07:00.000000000","2019-11-09T07:07:00.000000000",1130,812162655.98]
["2019-11-09T00:07:15.000000000","2019-11-09T07:07:15.000000000",1021,276.7919]
["2019-11-09T00:07:15.000000000","2019-11-09T07:07:15.000000000",1016,479200.0]
["2019-11-09T00:07:30.000000000","2019-11-09T07:07:30.000000000",1019,14700.2]
["2019-11-09T00:07:30.000000000","2019-11-09T07:07:30.000000000",1018,481479.2]
["2019-11-09T00:07:45.000000000","2019-11-09T07:07:45.000000000",1017,478000.0]
["2019-11-09T00:07:45.000000000","2019-11-09T07:07:45.000000000",1020,2935400.0]
["2019-11-09T00:07:45.000000000","2019-11-09T07:07:45.000000000",1133,959.3917]
["2019-11-09T00:08:00.000000000","2019-11-09T07:08:00.000000000",1022,0.03333253]
["2019-11-09T00:08:00.000000000","2019-11-09T07:08:00.000000000",1130,812586527.74]
["2019-11-09T00:08:15.000000000","2019-11-09T07:08:15.000000000",1021,276.8053]
["2019-11-09T00:08:15.000000000","2019-11-09T07:08:15.000000000",1016,479100.0]
["2019-11-09T00:08:30.000000000","2019-11-09T07:08:30.000000000",1019,14700.2]
["2019-11-09T00:08:30.000000000","2019-11-09T07:08:30.000000000",1018,481512.5]
["2019-11-09T00:08:45.000000000","2019-11-09T07:08:45.000000000",1017,478000.0]
["2019-11-09T00:08:45.000000000","2019-11-09T07:08:45.000000000",1020,2935400.0]
["2019-11-09T00:08:45.000000000","2019-11-09T07:08:45.000000000",1133,959.6313]
["2019-11-09T00:09:00.000000000","2019-11-09T07:09:00.000000000",1022,0.01777735]
["2019-11-09T00:09:00.000000000","2019-11-09T07:09:00.000000000",1130,812371069.38]
["2019-11-09T00:09:15.000000000","2019-11-09T07:09:15.000000000",1021,276.7275]
["2019-11-09T00:09:15.000000000","2019-11-09T07:09:15.000000000",1016,479300.0]
["2019-11-09T00:09:30.000000000","2019-11-09T07:09:30.000000000",1019,14700.2]
["2019-11-09T00:09:30.000000000","2019-11-09T07:09:30.000000000",1018,481541.7]
["2019-11-09T00:09:45.000000000","2019-11-09T07:09:45.000000000",1017,478000.0]
["2019-11-09T00:09:45.000000000","2019-11-09T07:09:45.000000000",1020,2935400.0]
["2019-11-09T00:09:45.000000000","2019-11-09T07:09:45.000000000",1133,959.5688]
["2019-11-09T00:10:00.000000000","2019-11-09T07:10:00.000000000",1022,0.0]
["2019-11-09T00:10:00.000000000","2019-11-09T07:10:00.000000000",1130,812683689.48]
["2019-11-09T00:10:15.000000000","2019-11-09T07:10:15.000000000",1021,276.9984]
["2019-11-09T00:10:15.000000000","2019-11-09T07:10:15.000000000",1016,479300.0]
["2019-11-09T00:10:30.000000000","2019-11-09T07:10:30.000000000",1019,14700.2]
["2019-11-09T00:10:30.000000000","2019-11-09T07:10:30.000000000",1018,481729.2]
["2019-11-09T00:10:45.000000000","2019-11-09T07:10:45.000000000",1017,478000.0]
["2019-11-09T00:10:45.000000000","2019-11-09T07:10:45.000000000",1020,2935400.0]
["2019-11-09T00:10:45.000000000","2019-11-09T07:10:45.000000000",1133,959.8021]
["2019-11-09T00:11:00.000000000","2019-11-09T07:11:00.000000000",1022,0.03333253]
["2019-11-09T00:11:00.000000000","2019-11-09T07:11:00.000000000",1130,812951104.42]
["2019-11-09T00:11:15.000000000","2019-11-09T07:11:15.000000000",1021,277.0561]
["2019-11-09T00:11:15.000000000","2019-11-09T07:11:15.000000000",1016,479500.0]
["2019-11-09T00:11:30.000000000","2019-11-09T07:11:30.000000000",1019,14700.2]
["2019-11-09T00:11:30.000000000","2019-11-09T07:11:30.000000000",1018,481693.8]
["2019-11-09T00:11:45.000000000","2019-11-09T07:11:45.000000000",1017,478000.0]
["2019-11-09T00:11:45.000000000","2019-11-09T07:11:45.000000000",1020,2935400.0]
["2019-11-09T00:11:45.000000000","2019-11-09T07:11:45.000000000",1133,959.6729]
["2019-11-09T00:12:00.000000000","2019-11-09T07:12:00.000000000",1022,0.05110988]
["2019-11-09T00:12:00.000000000","2019-11-09T07:12:00.000000000",1130,812774980.42]
["2019-11-09T00:12:15.000000000","2019-11-09T07:12:15.000000000",1021,276.8563]
["2019-11-09T00:12:15.000000000","2019-11-09T07:12:15.000000000",1016,479400.0]
["2019-11-09T00:12:30.000000000","2019-11-09T07:12:30.000000000",1019,14700.2]
["2019-11-09T00:12:30.000000000","2019-11-09T07:12:30.000000000",1018,481612.5]
["2019-11-09T00:12:45.000000000","2019-11-09T07:12:45.000000000",1017,478000.0]
["2019-11-09T00:12:45.000000000","2019-11-09T07:12:45.000000000",1020,2935400.0]
["2019-11-09T00:12:45.000000000","2019-11-09T07:12:45.000000000",1133,959.4708]
["2019-11-09T00:13:00.000000000","2019-11-09T07:13:00.000000000",1022,0.0]
["2019-11-09T00:13:00.000000000","2019-11-09T07:13:00.000000000",1130,812488485.38]
["2019-11-09T00:13:15.000000000","2019-11-09T07:13:15.000000000",1021,276.8962]
["2019-11-09T00:13:15.000000000","2019-11-09T07:13:15.000000000",1016,479100.0]
["2019-11-09T00:13:30.000000000","2019-11-09T07:13:30.000000000",1019,14700.2]
["2019-11-09T00:13:30.000000000","2019-11-09T07:13:30.000000000",1018,481662.5]
["2019-11-09T00:13:45.000000000","2019-11-09T07:13:45.000000000",1017,478000.0]
["2019-11-09T00:13:45.000000000","2019-11-09T07:13:45.000000000",1020,2935400.0]
["2019-11-09T00:13:45.000000000","2019-11-09T07:13:45.000000000",1133,959.5958]
["2019-11-09T00:14:00.000000000","2019-11-09T07:14:00.000000000",1022,0.03333253]
["2019-11-09T00:14:00.000000000","2019-11-09T07:14:00.000000000",1130,812696898.78]
["2019-11-09T00:14:15.000000000","2019-11-09T07:14:15.000000000",1021,276.9228]
["2019-11-09T00:14:15.000000000","2019-11-09T07:14:15.000000000",1016,479300.0]
["2019-11-09T00:14:30.000000000","2019-11-09T07:14:30.000000000",1019,14700.2]
["2019-11-09T00:14:30.000000000","2019-11-09T07:14:30.000000000",1018,481693.8]
["2019-11-09T00:14:45.000000000","2019-11-09T07:14:45.000000000",1017,478000.0]
["2019-11-09T00:14:45.000000000","2019-11-09T07:14:45.000000000",1020,2935400.0]
["2019-11-09T00:14:45.000000000","2019-11-09T07:14:45.000000000",1133,959.6271]
["2019-11-09T00:15:00.000000000","2019-11-09T07:15:00.000000000",1022,0.0355547]
["2019-11-09T00:15:00.000000000","2019-11-09T07:15:00.000000000",1130,812116863.74]
["2019-11-09T00:15:15.000000000","2019-11-09T07:15:15.000000000",1021,276.6831]
["2019-11-09T00:15:15.000000000","2019-11-09T07:15:15.000000000",1016,479000.0]
["2019-11-09T00:15:30.000000000","2019-11-09T07:15:30.000000000",1019,14700.2]
["2019-11-09T00:15:30.000000000","2019-11-09T07:15:30.000000000",1018,481562.5]
["2019-11-09T00:15:45.000000000","2019-11-09T07:15:45.000000000",1017,478000.0]
["2019-11-09T00:15:45.000000000","2019-11-09T07:15:45.000000000",1020,2935400.0]
["2019-11-09T00:15:45.000000000","2019-11-09T07:15:45.000000000",1133,959.6313]
["2019-11-09T00:16:00.000000000","2019-11-09T07:16:00.000000000",1022,0.0355547]
["2019-11-09T00:16:00.000000000","2019-11-09T07:16:00.000000000",1130,812475569.62]
["2019-11-09T00:16:15.000000000","2019-11-09T07:16:15.000000000",1021,276.7764]
["2019-11-09T00:16:15.000000000","2019-11-09T07:16:15.000000000",1016,479300.0]
["2019-11-09T00:16:30.000000000","2019-11-09T07:16:30.000000000",1019,14700.2]
["2019-11-09T00:16:30.000000000","2019-11-09T07:16:30.000000000",1018,481537.5]
["2019-11-09T00:16:45.000000000","2019-11-09T07:16:45.000000000",1017,478000.0]
["2019-11-09T00:16:45.000000000","2019-11-09T07:16:45.000000000",1020,2935400.0]
["2019-11-09T00:16:45.000000000","2019-11-09T07:16:45.000000000",1133,959.4708]
["2019-11-09T00:17:00.000000000","2019-11-09T07:17:00.000000000",1022,0.01777735]
["2019-11-09T00:17:00.000000000","2019-11-09T07:17:00.000000000",1130,812579776.32]
["2019-11-09T00:17:15.000000000","2019-11-09T07:17:15.000000000",1021,276.6476]
["2019-11-09T00:17:15.000000000","2019-11-09T07:17:15.000000000",1016,479100.0]
["2019-11-09T00:17:30.000000000","2019-11-09T07:17:30.000000000",1019,14700.2]
["2019-11-09T00:17:30.000000000","2019-11-09T07:17:30.000000000",1018,481252.1]
["2019-11-09T00:17:45.000000000","2019-11-09T07:17:45.000000000",1017,478000.0]
["2019-11-09T00:17:45.000000000","2019-11-09T07:17:45.000000000",1020,2935400.0]
["2019-11-09T00:17:45.000000000","2019-11-09T07:17:45.000000000",1133,959.4479]
["2019-11-09T00:18:00.000000000","2019-11-09T07:18:00.000000000",1022,0.0]
["2019-11-09T00:18:00.000000000","2019-11-09T07:18:00.000000000",1130,812227528.32]
["2019-11-09T00:18:15.000000000","2019-11-09T07:18:15.000000000",1021,276.7141]
["2019-11-09T00:18:15.000000000","2019-11-09T07:18:15.000000000",1016,479700.0]
["2019-11-09T00:18:30.000000000","2019-11-09T07:18:30.000000000",1019,14700.2]
["2019-11-09T00:18:30.000000000","2019-11-09T07:18:30.000000000",1018,481416.7]
["2019-11-09T00:18:45.000000000","2019-11-09T07:18:45.000000000",1017,478000.0]
["2019-11-09T00:18:45.000000000","2019-11-09T07:18:45.000000000",1020,2935400.0]
["2019-11-09T00:18:45.000000000","2019-11-09T07:18:45.000000000",1133,959.5354]
["2019-11-09T00:19:00.000000000","2019-11-09T07:19:00.000000000",1022,0.05110988]
["2019-11-09T00:19:00.000000000","2019-11-09T07:19:00.000000000",1130,813022728.18]
["2019-11-09T00:19:15.000000000","2019-11-09T07:19:15.000000000",1021,276.9029]
["2019-11-09T00:19:15.000000000","2019-11-09T07:19:15.000000000",1016,479600.0]
["2019-11-09T00:19:30.000000000","2019-11-09T07:19:30.000000000",1019,14700.2]
["2019-11-09T00:19:30.000000000","2019-11-09T07:19:30.000000000",1018,481489.6]
["2019-11-09T00:19:45.000000000","2019-11-09T07:19:45.000000000",1017,478000.0]
["2019-11-09T00:19:45.000000000","2019-11-09T07:19:45.000000000",1020,2935400.0]
["2019-11-09T00:19:45.000000000","2019-11-09T07:19:45.000000000",1133,959.4167]
["2019-11-09T00:20:00.000000000","2019-11-09T07:20:00.000000000",1022,0.01777735]
["2019-11-09T00:20:00.000000000","2019-11-09T07:20:00.000000000",1130,812592692.08]
["2019-11-09T00:20:15.000000000","2019-11-09T07:20:15.000000000",1021,276.9096]
["2019-11-09T00:20:15.000000000","2019-11-09T07:20:15.000000000",1016,479600.0]
["2019-11-09T00:20:30.000000000","2019-11-09T07:20:30.000000000",1019,14700.2]
["2019-11-09T00:20:30.000000000","2019-11-09T07:20:30.000000000",1018,481408.3]
["2019-11-09T00:20:45.000000000","2019-11-09T07:20:45.000000000",1017,478000.0]
["2019-11-09T00:20:45.000000000","2019-11-09T07:20:45.000000000",1020,2935400.0]
["2019-11-09T00:20:45.000000000","2019-11-09T07:20:45.000000000",1133,959.4208]
["2019-11-09T00:21:00.000000000","2019-11-09T07:21:00.000000000",1022,0.03111036]
["2019-11-09T00:21:00.000000000","2019-11-09T07:21:00.000000000",1130,812912063.6]
["2019-11-09T00:21:15.000000000","2019-11-09T07:21:15.000000000",1021,276.7852]
["2019-11-09T00:21:15.000000000","2019-11-09T07:21:15.000000000",1016,479400.0]
["2019-11-09T00:21:30.000000000","2019-11-09T07:21:30.000000000",1019,14700.2]
["2019-11-09T00:21:30.000000000","2019-11-09T07:21:30.000000000",1018,481420.8]
["2019-11-09T00:21:45.000000000","2019-11-09T07:21:45.000000000",1017,478000.0]
["2019-11-09T00:21:45.000000000","2019-11-09T07:21:45.000000000",1020,2935400.0]
["2019-11-09T00:21:45.000000000","2019-11-09T07:21:45.000000000",1133,959.2875]
["2019-11-09T00:22:00.000000000","2019-11-09T07:22:00.000000000",1022,0.0]
["2019-11-09T00:22:00.000000000","2019-11-09T07:22:00.000000000",1130,812801399.02]
["2019-11-09T00:22:15.000000000","2019-11-09T07:22:15.000000000",1021,276.8097]
["2019-11-09T00:22:15.000000000","2019-11-09T07:22:15.000000000",1016,479500.0]
["2019-11-09T00:22:30.000000000","2019-11-09T07:22:30.000000000",1019,14700.2]
["2019-11-09T00:22:30.000000000","2019-11-09T07:22:30.000000000",1018,481233.3]
["2019-11-09T00:22:45.000000000","2019-11-09T07:22:45.000000000",1017,478000.0]
["2019-11-09T00:22:45.000000000","2019-11-09T07:22:45.000000000",1020,2935400.0]
["2019-11-09T00:22:45.000000000","2019-11-09T07:22:45.000000000",1133,959.4688]
["2019-11-09T00:23:00.000000000","2019-11-09T07:23:00.000000000",1022,0.05110988]
["2019-11-09T00:23:00.000000000","2019-11-09T07:23:00.000000000",1130,812605607.84]
["2019-11-09T00:23:15.000000000","2019-11-09T07:23:15.000000000",1021,276.8873]
["2019-11-09T00:23:15.000000000","2019-11-09T07:23:15.000000000",1016,478800.0]
["2019-11-09T00:23:30.000000000","2019-11-09T07:23:30.000000000",1019,14700.2]
["2019-11-09T00:23:30.000000000","2019-11-09T07:23:30.000000000",1018,481310.4]
["2019-11-09T00:23:45.000000000","2019-11-09T07:23:45.000000000",1017,478000.0]
["2019-11-09T00:23:45.000000000","2019-11-09T07:23:45.000000000",1020,2935400.0]
["2019-11-09T00:23:45.000000000","2019-11-09T07:23:45.000000000",1133,959.3771]
["2019-11-09T00:24:00.000000000","2019-11-09T07:24:00.000000000",1022,0.04888771]
["2019-11-09T00:24:00.000000000","2019-11-09T07:24:00.000000000",1130,812723023.84]
["2019-11-09T00:24:15.000000000","2019-11-09T07:24:15.000000000",1021,276.7342]
["2019-11-09T00:24:15.000000000","2019-11-09T07:24:15.000000000",1016,479000.0]
["2019-11-09T00:24:30.000000000","2019-11-09T07:24:30.000000000",1019,14700.2]
["2019-11-09T00:24:30.000000000","2019-11-09T07:24:30.000000000",1018,481404.2]
["2019-11-09T00:24:45.000000000","2019-11-09T07:24:45.000000000",1017,478000.0]
["2019-11-09T00:24:45.000000000","2019-11-09T07:24:45.000000000",1020,2935400.0]
["2019-11-09T00:24:45.000000000","2019-11-09T07:24:45.000000000",1133,959.4375]
["2019-11-09T00:25:00.000000000","2019-11-09T07:25:00.000000000",1022,0.0]
["2019-11-09T00:25:00.000000000","2019-11-09T07:25:00.000000000",1130,812879480.66]
["2019-11-09T00:25:15.000000000","2019-11-09T07:25:15.000000000",1021,276.8873]
["2019-11-09T00:25:15.000000000","2019-11-09T07:25:15.000000000",1016,479300.0]
["2019-11-09T00:25:30.000000000","2019-11-09T07:25:30.000000000",1019,14700.2]
["2019-11-09T00:25:30.000000000","2019-11-09T07:25:30.000000000",1018,481437.5]
["2019-11-09T00:25:45.000000000","2019-11-09T07:25:45.000000000",1017,478000.0]
["2019-11-09T00:25:45.000000000","2019-11-09T07:25:45.000000000",1020,2935400.0]
["2019-11-09T00:25:45.000000000","2019-11-09T07:25:45.000000000",1133,959.4375]
["2019-11-09T00:26:00.000000000","2019-11-09T07:26:00.000000000",1022,0.0355547]
["2019-11-09T00:26:00.000000000","2019-11-09T07:26:00.000000000",1130,812494943.26]
["2019-11-09T00:26:15.000000000","2019-11-09T07:26:15.000000000",1021,276.8407]
["2019-11-09T00:26:15.000000000","2019-11-09T07:26:15.000000000",1016,479300.0]
["2019-11-09T00:26:30.000000000","2019-11-09T07:26:30.000000000",1019,14700.2]
["2019-11-09T00:26:30.000000000","2019-11-09T07:26:30.000000000",1018,481537.5]
["2019-11-09T00:26:45.000000000","2019-11-09T07:26:45.000000000",1017,478000.0]
["2019-11-09T00:26:45.000000000","2019-11-09T07:26:45.000000000",1020,2935400.0]
["2019-11-09T00:26:45.000000000","2019-11-09T07:26:45.000000000",1133,959.5396]
["2019-11-09T00:27:00.000000000","2019-11-09T07:27:00.000000000",1022,0.06666507]
["2019-11-09T00:27:00.000000000","2019-11-09T07:27:00.000000000",1130,812879480.66]
["2019-11-09T00:27:15.000000000","2019-11-09T07:27:15.000000000",1021,276.9229]
["2019-11-09T00:27:15.000000000","2019-11-09T07:27:15.000000000",1016,479600.0]
["2019-11-09T00:27:30.000000000","2019-11-09T07:27:30.000000000",1019,14700.2]
["2019-11-09T00:27:30.000000000","2019-11-09T07:27:30.000000000",1018,481887.5]
["2019-11-09T00:27:45.000000000","2019-11-09T07:27:45.000000000",1017,478000.0]
["2019-11-09T00:27:45.000000000","2019-11-09T07:27:45.000000000",1020,2935400.0]
["2019-11-09T00:27:45.000000000","2019-11-09T07:27:45.000000000",1133,959.8917]
["2019-11-09T00:28:00.000000000","2019-11-09T07:28:00.000000000",1022,0.08444241]
["2019-11-09T00:28:00.000000000","2019-11-09T07:28:00.000000000",1130,813309516.76]
["2019-11-09T00:28:15.000000000","2019-11-09T07:28:15.000000000",1021,277.076]
["2019-11-09T00:28:15.000000000","2019-11-09T07:28:15.000000000",1016,479400.0]
["2019-11-09T00:28:30.000000000","2019-11-09T07:28:30.000000000",1019,14700.2]
["2019-11-09T00:28:30.000000000","2019-11-09T07:28:30.000000000",1018,480616.69999999995]
["2019-11-09T00:28:45.000000000","2019-11-09T07:28:45.000000000",1017,478000.0]
["2019-11-09T00:28:45.000000000","2019-11-09T07:28:45.000000000",1020,2935400.0]
["2019-11-09T00:28:45.000000000","2019-11-09T07:28:45.000000000",1133,959.4312]
["2019-11-09T00:29:00.000000000","2019-11-09T07:29:00.000000000",1022,0.0]
["2019-11-09T00:29:00.000000000","2019-11-09T07:29:00.000000000",1130,813211767.94]
["2019-11-09T00:29:15.000000000","2019-11-09T07:29:15.000000000",1021,276.9895]
["2019-11-09T00:29:15.000000000","2019-11-09T07:29:15.000000000",1016,479400.0]
["2019-11-09T00:29:30.000000000","2019-11-09T07:29:30.000000000",1019,14700.2]
["2019-11-09T00:29:30.000000000","2019-11-09T07:29:30.000000000",1018,480606.3]
["2019-11-09T00:29:45.000000000","2019-11-09T07:29:45.000000000",1017,478000.0]
["2019-11-09T00:29:45.000000000","2019-11-09T07:29:45.000000000",1020,2935400.0]
["2019-11-09T00:29:45.000000000","2019-11-09T07:29:45.000000000",1133,959.4854]
["2019-11-09T00:30:00.000000000","2019-11-09T07:30:00.000000000",1022,0.0644429]
["2019-11-09T00:30:00.000000000","2019-11-09T07:30:00.000000000",1130,813205016.52]
["2019-11-09T00:30:15.000000000","2019-11-09T07:30:15.000000000",1021,276.9917]
["2019-11-09T00:30:15.000000000","2019-11-09T07:30:15.000000000",1016,479400.0]
["2019-11-09T00:30:30.000000000","2019-11-09T07:30:30.000000000",1019,14700.2]
["2019-11-09T00:30:30.000000000","2019-11-09T07:30:30.000000000",1018,481631.3]
["2019-11-09T00:30:45.000000000","2019-11-09T07:30:45.000000000",1017,478000.0]
["2019-11-09T00:30:45.000000000","2019-11-09T07:30:45.000000000",1020,2935400.0]
["2019-11-09T00:30:45.000000000","2019-11-09T07:30:45.000000000",1133,959.5875]
["2019-11-09T00:31:00.000000000","2019-11-09T07:31:00.000000000",1022,0.05333205]
["2019-11-09T00:31:00.000000000","2019-11-09T07:31:00.000000000",1130,812781731.84]
["2019-11-09T00:31:15.000000000","2019-11-09T07:31:15.000000000",1021,276.8896]
["2019-11-09T00:31:15.000000000","2019-11-09T07:31:15.000000000",1016,479200.0]
["2019-11-09T00:31:30.000000000","2019-11-09T07:31:30.000000000",1019,14700.2]
["2019-11-09T00:31:30.000000000","2019-11-09T07:31:30.000000000",1018,481672.9]
["2019-11-09T00:31:45.000000000","2019-11-09T07:31:45.000000000",1017,478000.0]
["2019-11-09T00:31:45.000000000","2019-11-09T07:31:45.000000000",1020,2935400.0]
["2019-11-09T00:31:45.000000000","2019-11-09T07:31:45.000000000",1133,959.7708]
["2019-11-09T00:32:00.000000000","2019-11-09T07:32:00.000000000",1022,0.08222024]
["2019-11-09T00:32:00.000000000","2019-11-09T07:32:00.000000000",1130,812742691.02]
["2019-11-09T00:32:15.000000000","2019-11-09T07:32:15.000000000",1021,276.8519]
["2019-11-09T00:32:15.000000000","2019-11-09T07:32:15.000000000",1016,479200.0]
["2019-11-09T00:32:30.000000000","2019-11-09T07:32:30.000000000",1019,14700.2]
["2019-11-09T00:32:30.000000000","2019-11-09T07:32:30.000000000",1018,481629.2]
["2019-11-09T00:32:45.000000000","2019-11-09T07:32:45.000000000",1017,478000.0]
["2019-11-09T00:32:45.000000000","2019-11-09T07:32:45.000000000",1020,2935400.0]
["2019-11-09T00:32:45.000000000","2019-11-09T07:32:45.000000000",1133,959.7333]
["2019-11-09T00:33:00.000000000","2019-11-09T07:33:00.000000000",1022,0.01777735]
["2019-11-09T00:33:00.000000000","2019-11-09T07:33:00.000000000",1130,812631732.9]
["2019-11-09T00:33:15.000000000","2019-11-09T07:33:15.000000000",1021,276.8052]
["2019-11-09T00:33:15.000000000","2019-11-09T07:33:15.000000000",1016,479400.0]
["2019-11-09T00:33:30.000000000","2019-11-09T07:33:30.000000000",1019,14700.2]
["2019-11-09T00:33:30.000000000","2019-11-09T07:33:30.000000000",1018,481306.2]
["2019-11-09T00:33:45.000000000","2019-11-09T07:33:45.000000000",1017,478000.0]
["2019-11-09T00:33:45.000000000","2019-11-09T07:33:45.000000000",1020,2935400.0]
["2019-11-09T00:33:45.000000000","2019-11-09T07:33:45.000000000",1133,959.4875]
["2019-11-09T00:34:00.000000000","2019-11-09T07:34:00.000000000",1022,0.0644429]
["2019-11-09T00:34:00.000000000","2019-11-09T07:34:00.000000000",1130,812403358.78]
["2019-11-09T00:34:15.000000000","2019-11-09T07:34:15.000000000",1021,276.7874]
["2019-11-09T00:34:15.000000000","2019-11-09T07:34:15.000000000",1016,479400.0]
["2019-11-09T00:34:30.000000000","2019-11-09T07:34:30.000000000",1019,14700.2]
["2019-11-09T00:34:30.000000000","2019-11-09T07:34:30.000000000",1018,481589.60000000003]
["2019-11-09T00:34:45.000000000","2019-11-09T07:34:45.000000000",1017,478000.0]
["2019-11-09T00:34:45.000000000","2019-11-09T07:34:45.000000000",1020,2935400.0]
["2019-11-09T00:34:45.000000000","2019-11-09T07:34:45.000000000",1133,959.5187]
["2019-11-09T00:35:00.000000000","2019-11-09T07:35:00.000000000",1022,0.03333253]
["2019-11-09T00:35:00.000000000","2019-11-09T07:35:00.000000000",1130,812553651.26]
["2019-11-09T00:35:15.000000000","2019-11-09T07:35:15.000000000",1021,276.8541]
["2019-11-09T00:35:15.000000000","2019-11-09T07:35:15.000000000",1016,479200.0]
["2019-11-09T00:35:30.000000000","2019-11-09T07:35:30.000000000",1019,14700.2]
["2019-11-09T00:35:30.000000000","2019-11-09T07:35:30.000000000",1018,481529.2]
["2019-11-09T00:35:45.000000000","2019-11-09T07:35:45.000000000",1017,478000.0]
["2019-11-09T00:35:45.000000000","2019-11-09T07:35:45.000000000",1020,2935400.0]
["2019-11-09T00:35:45.000000000","2019-11-09T07:35:45.000000000",1133,959.5625]
["2019-11-09T00:36:00.000000000","2019-11-09T07:36:00.000000000",1022,0.03111036]
["2019-11-09T00:36:00.000000000","2019-11-09T07:36:00.000000000",1130,812573024.9]
["2019-11-09T00:36:15.000000000","2019-11-09T07:36:15.000000000",1021,276.7741]
["2019-11-09T00:36:15.000000000","2019-11-09T07:36:15.000000000",1016,479300.0]
["2019-11-09T00:36:30.000000000","2019-11-09T07:36:30.000000000",1019,14700.2]
["2019-11-09T00:36:30.000000000","2019-11-09T07:36:30.000000000",1018,481497.9]
["2019-11-09T00:36:45.000000000","2019-11-09T07:36:45.000000000",1017,478000.0]
["2019-11-09T00:36:45.000000000","2019-11-09T07:36:45.000000000",1020,2935400.0]
["2019-11-09T00:36:45.000000000","2019-11-09T07:36:45.000000000",1133,959.4854]
["2019-11-09T00:37:00.000000000","2019-11-09T07:37:00.000000000",1022,0.04666555]
["2019-11-09T00:37:00.000000000","2019-11-09T07:37:00.000000000",1130,812351402.2]
["2019-11-09T00:37:15.000000000","2019-11-09T07:37:15.000000000",1021,276.8075]
["2019-11-09T00:37:15.000000000","2019-11-09T07:37:15.000000000",1016,479300.0]
["2019-11-09T00:37:30.000000000","2019-11-09T07:37:30.000000000",1019,14700.2]
["2019-11-09T00:37:30.000000000","2019-11-09T07:37:30.000000000",1018,481489.6]
["2019-11-09T00:37:45.000000000","2019-11-09T07:37:45.000000000",1017,478000.0]
["2019-11-09T00:37:45.000000000","2019-11-09T07:37:45.000000000",1020,2935400.0]
["2019-11-09T00:37:45.000000000","2019-11-09T07:37:45.000000000",1133,959.4625]
["2019-11-09T00:38:00.000000000","2019-11-09T07:38:00.000000000",1022,0.03333253]
["2019-11-09T00:38:00.000000000","2019-11-09T07:38:00.000000000",1130,812384278.68]
["2019-11-09T00:38:15.000000000","2019-11-09T07:38:15.000000000",1021,276.6875]
["2019-11-09T00:38:15.000000000","2019-11-09T07:38:15.000000000",1016,479300.0]
["2019-11-09T00:38:30.000000000","2019-11-09T07:38:30.000000000",1019,14700.2]
["2019-11-09T00:38:30.000000000","2019-11-09T07:38:30.000000000",1018,481483.3]
["2019-11-09T00:38:45.000000000","2019-11-09T07:38:45.000000000",1017,478000.0]
["2019-11-09T00:38:45.000000000","2019-11-09T07:38:45.000000000",1020,2935400.0]
["2019-11-09T00:38:45.000000000","2019-11-09T07:38:45.000000000",1133,959.5]
["2019-11-09T00:39:00.000000000","2019-11-09T07:39:00.000000000",1022,0.05110988]
["2019-11-09T00:39:00.000000000","2019-11-09T07:39:00.000000000",1130,812351402.2]
["2019-11-09T00:39:15.000000000","2019-11-09T07:39:15.000000000",1021,276.8074]
["2019-11-09T00:39:15.000000000","2019-11-09T07:39:15.000000000",1016,479200.0]
["2019-11-09T00:39:30.000000000","2019-11-09T07:39:30.000000000",1019,14700.2]
["2019-11-09T00:39:30.000000000","2019-11-09T07:39:30.000000000",1018,481306.2]
["2019-11-09T00:39:45.000000000","2019-11-09T07:39:45.000000000",1017,478000.0]
["2019-11-09T00:39:45.000000000","2019-11-09T07:39:45.000000000",1020,2935400.0]
["2019-11-09T00:39:45.000000000","2019-11-09T07:39:45.000000000",1133,959.3271]
["2019-11-09T00:40:00.000000000","2019-11-09T07:40:00.000000000",1022,0.0644429]
["2019-11-09T00:40:00.000000000","2019-11-09T07:40:00.000000000",1130,812227821.86]
["2019-11-09T00:40:15.000000000","2019-11-09T07:40:15.000000000",1021,276.6587]
["2019-11-09T00:40:15.000000000","2019-11-09T07:40:15.000000000",1016,479100.0]
["2019-11-09T00:40:30.000000000","2019-11-09T07:40:30.000000000",1019,14700.2]
["2019-11-09T00:40:30.000000000","2019-11-09T07:40:30.000000000",1018,481429.19999999995]
["2019-11-09T00:40:45.000000000","2019-11-09T07:40:45.000000000",1017,478000.0]
["2019-11-09T00:40:45.000000000","2019-11-09T07:40:45.000000000",1020,2935400.0]
["2019-11-09T00:40:45.000000000","2019-11-09T07:40:45.000000000",1133,959.3458]
["2019-11-09T00:41:00.000000000","2019-11-09T07:41:00.000000000",1022,0.01777735]
["2019-11-09T00:41:00.000000000","2019-11-09T07:41:00.000000000",1130,812332028.56]
["2019-11-09T00:41:15.000000000","2019-11-09T07:41:15.000000000",1021,276.672]
["2019-11-09T00:41:15.000000000","2019-11-09T07:41:15.000000000",1016,479200.0]
["2019-11-09T00:41:30.000000000","2019-11-09T07:41:30.000000000",1019,14700.2]
["2019-11-09T00:41:30.000000000","2019-11-09T07:41:30.000000000",1018,481435.4]
["2019-11-09T00:41:45.000000000","2019-11-09T07:41:45.000000000",1017,478000.0]
["2019-11-09T00:41:45.000000000","2019-11-09T07:41:45.000000000",1020,2935400.0]
["2019-11-09T00:41:45.000000000","2019-11-09T07:41:45.000000000",1133,959.5146]
["2019-11-09T00:42:00.000000000","2019-11-09T07:42:00.000000000",1022,0.0]
["2019-11-09T00:42:00.000000000","2019-11-09T07:42:00.000000000",1130,812292694.2]
["2019-11-09T00:42:15.000000000","2019-11-09T07:42:15.000000000",1021,276.7053]
["2019-11-09T00:42:15.000000000","2019-11-09T07:42:15.000000000",1016,479100.0]
["2019-11-09T00:42:30.000000000","2019-11-09T07:42:30.000000000",1019,14700.2]
["2019-11-09T00:42:30.000000000","2019-11-09T07:42:30.000000000",1018,481414.60000000003]
["2019-11-09T00:42:45.000000000","2019-11-09T07:42:45.000000000",1017,478000.0]
["2019-11-09T00:42:45.000000000","2019-11-09T07:42:45.000000000",1020,2935400.0]
["2019-11-09T00:42:45.000000000","2019-11-09T07:42:45.000000000",1133,959.4063]
["2019-11-09T00:43:00.000000000","2019-11-09T07:43:00.000000000",1022,0.0]
["2019-11-09T00:43:00.000000000","2019-11-09T07:43:00.000000000",1130,812240737.62]
["2019-11-09T00:43:15.000000000","2019-11-09T07:43:15.000000000",1021,276.7075]
["2019-11-09T00:43:15.000000000","2019-11-09T07:43:15.000000000",1016,479100.0]
["2019-11-09T00:43:30.000000000","2019-11-09T07:43:30.000000000",1019,14700.2]
["2019-11-09T00:43:30.000000000","2019-11-09T07:43:30.000000000",1018,481212.5]
["2019-11-09T00:43:45.000000000","2019-11-09T07:43:45.000000000",1017,478000.0]
["2019-11-09T00:43:45.000000000","2019-11-09T07:43:45.000000000",1020,2935400.0]
["2019-11-09T00:43:45.000000000","2019-11-09T07:43:45.000000000",1133,959.3021]
["2019-11-09T00:44:00.000000000","2019-11-09T07:44:00.000000000",1022,0.0]
["2019-11-09T00:44:00.000000000","2019-11-09T07:44:00.000000000",1130,812195238.92]
["2019-11-09T00:44:15.000000000","2019-11-09T07:44:15.000000000",1021,276.6721]
["2019-11-09T00:44:15.000000000","2019-11-09T07:44:15.000000000",1016,479000.0]
["2019-11-09T00:44:30.000000000","2019-11-09T07:44:30.000000000",1019,14700.2]
["2019-11-09T00:44:30.000000000","2019-11-09T07:44:30.000000000",1018,481218.8]
["2019-11-09T00:44:45.000000000","2019-11-09T07:44:45.000000000",1017,478000.0]
["2019-11-09T00:44:45.000000000","2019-11-09T07:44:45.000000000",1020,2935400.0]
["2019-11-09T00:44:45.000000000","2019-11-09T07:44:45.000000000",1133,958.8292]
["2019-11-09T00:45:00.000000000","2019-11-09T07:45:00.000000000",1022,0.01777735]
["2019-11-09T00:45:00.000000000","2019-11-09T07:45:00.000000000",1130,811817159.4]
["2019-11-09T00:45:15.000000000","2019-11-09T07:45:15.000000000",1021,276.4966]
["2019-11-09T00:45:15.000000000","2019-11-09T07:45:15.000000000",1016,479000.0]
["2019-11-09T00:45:30.000000000","2019-11-09T07:45:30.000000000",1019,14700.2]
["2019-11-09T00:45:30.000000000","2019-11-09T07:45:30.000000000",1018,480995.8]
["2019-11-09T00:45:45.000000000","2019-11-09T07:45:45.000000000",1017,478000.0]
["2019-11-09T00:45:45.000000000","2019-11-09T07:45:45.000000000",1020,2935400.0]
["2019-11-09T00:45:45.000000000","2019-11-09T07:45:45.000000000",1133,959.0396]
["2019-11-09T00:46:00.000000000","2019-11-09T07:46:00.000000000",1022,0.03333253]
["2019-11-09T00:46:00.000000000","2019-11-09T07:46:00.000000000",1130,811888783.16]
["2019-11-09T00:46:15.000000000","2019-11-09T07:46:15.000000000",1021,276.5232]
["2019-11-09T00:46:15.000000000","2019-11-09T07:46:15.000000000",1016,479000.0]
["2019-11-09T00:46:30.000000000","2019-11-09T07:46:30.000000000",1019,14700.2]
["2019-11-09T00:46:30.000000000","2019-11-09T07:46:30.000000000",1018,481029.2]
["2019-11-09T00:46:45.000000000","2019-11-09T07:46:45.000000000",1017,478000.0]
["2019-11-09T00:46:45.000000000","2019-11-09T07:46:45.000000000",1020,2935400.0]
["2019-11-09T00:46:45.000000000","2019-11-09T07:46:45.000000000",1133,958.7875]
["2019-11-09T00:47:00.000000000","2019-11-09T07:47:00.000000000",1022,0.01777735]
["2019-11-09T00:47:00.000000000","2019-11-09T07:47:00.000000000",1130,811601994.58]
["2019-11-09T00:47:15.000000000","2019-11-09T07:47:15.000000000",1021,276.3501]
["2019-11-09T00:47:15.000000000","2019-11-09T07:47:15.000000000",1016,478800.0]
["2019-11-09T00:47:30.000000000","2019-11-09T07:47:30.000000000",1019,14700.2]
["2019-11-09T00:47:30.000000000","2019-11-09T07:47:30.000000000",1018,481050.0]
["2019-11-09T00:47:45.000000000","2019-11-09T07:47:45.000000000",1017,478000.0]
["2019-11-09T00:47:45.000000000","2019-11-09T07:47:45.000000000",1020,2935400.0]
["2019-11-09T00:47:45.000000000","2019-11-09T07:47:45.000000000",1133,958.9188]
["2019-11-09T00:48:00.000000000","2019-11-09T07:48:00.000000000",1022,0.0]
["2019-11-09T00:48:00.000000000","2019-11-09T07:48:00.000000000",1130,811960406.92]
["2019-11-09T00:48:15.000000000","2019-11-09T07:48:15.000000000",1021,276.6564]
["2019-11-09T00:48:15.000000000","2019-11-09T07:48:15.000000000",1016,479000.0]
["2019-11-09T00:48:30.000000000","2019-11-09T07:48:30.000000000",1019,14700.2]
["2019-11-09T00:48:30.000000000","2019-11-09T07:48:30.000000000",1018,481316.7]
["2019-11-09T00:48:45.000000000","2019-11-09T07:48:45.000000000",1017,478000.0]
["2019-11-09T00:48:45.000000000","2019-11-09T07:48:45.000000000",1020,2935400.0]
["2019-11-09T00:48:45.000000000","2019-11-09T07:48:45.000000000",1133,959.0667]
["2019-11-09T00:49:00.000000000","2019-11-09T07:49:00.000000000",1022,0.03333253]
["2019-11-09T00:49:00.000000000","2019-11-09T07:49:00.000000000",1130,812234279.74]
["2019-11-09T00:49:15.000000000","2019-11-09T07:49:15.000000000",1021,276.6032]
["2019-11-09T00:49:15.000000000","2019-11-09T07:49:15.000000000",1016,479000.0]
["2019-11-09T00:49:30.000000000","2019-11-09T07:49:30.000000000",1019,14700.2]
["2019-11-09T00:49:30.000000000","2019-11-09T07:49:30.000000000",1018,481154.2]
["2019-11-09T00:49:45.000000000","2019-11-09T07:49:45.000000000",1017,478000.0]
["2019-11-09T00:49:45.000000000","2019-11-09T07:49:45.000000000",1020,2935400.0]
["2019-11-09T00:49:45.000000000","2019-11-09T07:49:45.000000000",1133,959.05]
["2019-11-09T00:50:00.000000000","2019-11-09T07:50:00.000000000",1022,0.01777735]
["2019-11-09T00:50:00.000000000","2019-11-09T07:50:00.000000000",1130,811543286.58]
["2019-11-09T00:50:15.000000000","2019-11-09T07:50:15.000000000",1021,276.3545]
["2019-11-09T00:50:15.000000000","2019-11-09T07:50:15.000000000",1016,478700.0]
["2019-11-09T00:50:30.000000000","2019-11-09T07:50:30.000000000",1019,14700.2]
["2019-11-09T00:50:30.000000000","2019-11-09T07:50:30.000000000",1018,481002.1]
["2019-11-09T00:50:45.000000000","2019-11-09T07:50:45.000000000",1017,478000.0]
["2019-11-09T00:50:45.000000000","2019-11-09T07:50:45.000000000",1020,2935400.0]
["2019-11-09T00:50:45.000000000","2019-11-09T07:50:45.000000000",1133,958.9333]
["2019-11-09T00:51:00.000000000","2019-11-09T07:51:00.000000000",1022,0.03333253]
["2019-11-09T00:51:00.000000000","2019-11-09T07:51:00.000000000",1130,811791034.34]
["2019-11-09T00:51:15.000000000","2019-11-09T07:51:15.000000000",1021,276.5965]
["2019-11-09T00:51:15.000000000","2019-11-09T07:51:15.000000000",1016,479100.0]
["2019-11-09T00:51:30.000000000","2019-11-09T07:51:30.000000000",1019,14700.2]
["2019-11-09T00:51:30.000000000","2019-11-09T07:51:30.000000000",1018,479352.10000000003]
["2019-11-09T00:51:45.000000000","2019-11-09T07:51:45.000000000",1017,478000.0]
["2019-11-09T00:51:45.000000000","2019-11-09T07:51:45.000000000",1020,2935400.0]
["2019-11-09T00:51:45.000000000","2019-11-09T07:51:45.000000000",1133,958.4604]
["2019-11-09T00:52:00.000000000","2019-11-09T07:52:00.000000000",1022,0.0355547]
["2019-11-09T00:52:00.000000000","2019-11-09T07:52:00.000000000",1130,811986531.98]
["2019-11-09T00:52:15.000000000","2019-11-09T07:52:15.000000000",1021,276.6476]
["2019-11-09T00:52:15.000000000","2019-11-09T07:52:15.000000000",1016,478800.0]
["2019-11-09T00:52:30.000000000","2019-11-09T07:52:30.000000000",1019,14700.2]
["2019-11-09T00:52:30.000000000","2019-11-09T07:52:30.000000000",1018,480775.0]
["2019-11-09T00:52:45.000000000","2019-11-09T07:52:45.000000000",1017,478000.0]
["2019-11-09T00:52:45.000000000","2019-11-09T07:52:45.000000000",1020,2935400.0]
["2019-11-09T00:52:45.000000000","2019-11-09T07:52:45.000000000",1133,958.8417]
["2019-11-09T00:53:00.000000000","2019-11-09T07:53:00.000000000",1022,0.0]
["2019-11-09T00:53:00.000000000","2019-11-09T07:53:00.000000000",1130,811556495.88]
["2019-11-09T00:53:15.000000000","2019-11-09T07:53:15.000000000",1021,276.5633]
["2019-11-09T00:53:15.000000000","2019-11-09T07:53:15.000000000",1016,479000.0]
["2019-11-09T00:53:30.000000000","2019-11-09T07:53:30.000000000",1019,14700.2]
["2019-11-09T00:53:30.000000000","2019-11-09T07:53:30.000000000",1018,480777.10000000003]
["2019-11-09T00:53:45.000000000","2019-11-09T07:53:45.000000000",1017,478000.0]
["2019-11-09T00:53:45.000000000","2019-11-09T07:53:45.000000000",1020,2935400.0]
["2019-11-09T00:53:45.000000000","2019-11-09T07:53:45.000000000",1133,958.8563]
["2019-11-09T00:54:00.000000000","2019-11-09T07:54:00.000000000",1022,0.0355547]
["2019-11-09T00:54:00.000000000","2019-11-09T07:54:00.000000000",1130,811680369.76]
["2019-11-09T00:54:15.000000000","2019-11-09T07:54:15.000000000",1021,276.6942]
["2019-11-09T00:54:15.000000000","2019-11-09T07:54:15.000000000",1016,479200.0]
["2019-11-09T00:54:30.000000000","2019-11-09T07:54:30.000000000",1019,14700.2]
["2019-11-09T00:54:30.000000000","2019-11-09T07:54:30.000000000",1018,481093.8]
["2019-11-09T00:54:45.000000000","2019-11-09T07:54:45.000000000",1017,478000.0]
["2019-11-09T00:54:45.000000000","2019-11-09T07:54:45.000000000",1020,2935400.0]
["2019-11-09T00:54:45.000000000","2019-11-09T07:54:45.000000000",1133,959.0479]
["2019-11-09T00:55:00.000000000","2019-11-09T07:55:00.000000000",1022,0.04666555]
["2019-11-09T00:55:00.000000000","2019-11-09T07:55:00.000000000",1130,811810407.98]
["2019-11-09T00:55:15.000000000","2019-11-09T07:55:15.000000000",1021,276.5188]
["2019-11-09T00:55:15.000000000","2019-11-09T07:55:15.000000000",1016,478800.0]
["2019-11-09T00:55:30.000000000","2019-11-09T07:55:30.000000000",1019,14700.2]
["2019-11-09T00:55:30.000000000","2019-11-09T07:55:30.000000000",1018,480687.5]
["2019-11-09T00:55:45.000000000","2019-11-09T07:55:45.000000000",1017,478000.0]
["2019-11-09T00:55:45.000000000","2019-11-09T07:55:45.000000000",1020,2935400.0]
["2019-11-09T00:55:45.000000000","2019-11-09T07:55:45.000000000",1133,958.8021]
["2019-11-09T00:56:00.000000000","2019-11-09T07:56:00.000000000",1022,0.08444241]
["2019-11-09T00:56:00.000000000","2019-11-09T07:56:00.000000000",1130,811706201.28]
["2019-11-09T00:56:15.000000000","2019-11-09T07:56:15.000000000",1021,276.5054]
["2019-11-09T00:56:15.000000000","2019-11-09T07:56:15.000000000",1016,478800.0]
["2019-11-09T00:56:30.000000000","2019-11-09T07:56:30.000000000",1019,14700.2]
["2019-11-09T00:56:30.000000000","2019-11-09T07:56:30.000000000",1018,480229.2]
["2019-11-09T00:56:45.000000000","2019-11-09T07:56:45.000000000",1017,478000.0]
["2019-11-09T00:56:45.000000000","2019-11-09T07:56:45.000000000",1020,2935400.0]
["2019-11-09T00:56:45.000000000","2019-11-09T07:56:45.000000000",1133,958.9042]
["2019-11-09T00:57:00.000000000","2019-11-09T07:57:00.000000000",1022,0.05333205]
["2019-11-09T00:57:00.000000000","2019-11-09T07:57:00.000000000",1130,811406790.48]
["2019-11-09T00:57:15.000000000","2019-11-09T07:57:15.000000000",1021,276.3723]
["2019-11-09T00:57:15.000000000","2019-11-09T07:57:15.000000000",1016,478700.0]
["2019-11-09T00:57:30.000000000","2019-11-09T07:57:30.000000000",1019,14700.2]
["2019-11-09T00:57:30.000000000","2019-11-09T07:57:30.000000000",1018,480735.4]
["2019-11-09T00:57:45.000000000","2019-11-09T07:57:45.000000000",1017,478000.0]
["2019-11-09T00:57:45.000000000","2019-11-09T07:57:45.000000000",1020,2935400.0]
["2019-11-09T00:57:45.000000000","2019-11-09T07:57:45.000000000",1133,958.8792]
["2019-11-09T00:58:00.000000000","2019-11-09T07:58:00.000000000",1022,0.01777735]
["2019-11-09T00:58:00.000000000","2019-11-09T07:58:00.000000000",1130,811517455.06]
["2019-11-09T00:58:15.000000000","2019-11-09T07:58:15.000000000",1021,276.5077]
["2019-11-09T00:58:15.000000000","2019-11-09T07:58:15.000000000",1016,478700.0]
["2019-11-09T00:58:30.000000000","2019-11-09T07:58:30.000000000",1019,14700.2]
["2019-11-09T00:58:30.000000000","2019-11-09T07:58:30.000000000",1018,480797.9]
["2019-11-09T00:58:45.000000000","2019-11-09T07:58:45.000000000",1017,478000.0]
["2019-11-09T00:58:45.000000000","2019-11-09T07:58:45.000000000",1020,2935400.0]
["2019-11-09T00:58:45.000000000","2019-11-09T07:58:45.000000000",1133,958.6667]
["2019-11-09T00:59:00.000000000","2019-11-09T07:59:00.000000000",1022,0.01555518]
["2019-11-09T00:59:00.000000000","2019-11-09T07:59:00.000000000",1130,811119708.36]
["2019-11-09T00:59:15.000000000","2019-11-09T07:59:15.000000000",1021,276.3768]
["2019-11-09T00:59:15.000000000","2019-11-09T07:59:15.000000000",1016,478900.0]
["2019-11-09T00:59:30.000000000","2019-11-09T07:59:30.000000000",1019,14700.2]
["2019-11-09T00:59:30.000000000","2019-11-09T07:59:30.000000000",1018,480210.39999999997]
["2019-11-09T00:59:45.000000000","2019-11-09T07:59:45.000000000",1017,478000.0]
["2019-11-09T00:59:45.000000000","2019-11-09T07:59:45.000000000",1020,2935400.0]
["2019-11-09T00:59:45.000000000","2019-11-09T07:59:45.000000000",1133,957.2854]
["2019-11-09T01:00:00.000000000","2019-11-09T08:00:00.000000000",1022,0.03333253]
["2019-11-09T01:00:00.000000000","2019-11-09T08:00:00.000000000",1130,811497787.88]
["2019-11-09T01:00:15.000000000","2019-11-09T08:00:15.000000000",1021,276.3901]
["2019-11-09T01:00:15.000000000","2019-11-09T08:00:15.000000000",1016,478800.0]
["2019-11-09T01:00:30.000000000","2019-11-09T08:00:30.000000000",1019,14700.2]
["2019-11-09T01:00:30.000000000","2019-11-09T08:00:30.000000000",1018,480225.0]
["2019-11-09T01:00:45.000000000","2019-11-09T08:00:45.000000000",1017,478000.0]
["2019-11-09T01:00:45.000000000","2019-11-09T08:00:45.000000000",1020,2935400.0]
["2019-11-09T01:00:45.000000000","2019-11-09T08:00:45.000000000",1133,958.7598]
["2019-11-09T01:01:00.000000000","2019-11-09T08:01:00.000000000",1022,0.03333253]
["2019-11-09T01:01:00.000000000","2019-11-09T08:01:00.000000000",1130,811126459.78]
["2019-11-09T01:01:15.000000000","2019-11-09T08:01:15.000000000",1021,276.3568]
["2019-11-09T01:01:15.000000000","2019-11-09T08:01:15.000000000",1016,478700.0]
["2019-11-09T01:01:30.000000000","2019-11-09T08:01:30.000000000",1019,14700.2]
["2019-11-09T01:01:30.000000000","2019-11-09T08:01:30.000000000",1018,479377.1]
["2019-11-09T01:01:45.000000000","2019-11-09T08:01:45.000000000",1017,478000.0]
["2019-11-09T01:01:45.000000000","2019-11-09T08:01:45.000000000",1020,2935400.0]
["2019-11-09T01:01:45.000000000","2019-11-09T08:01:45.000000000",1133,956.5917]
["2019-11-09T01:02:00.000000000","2019-11-09T08:02:00.000000000",1022,0.03333253]
["2019-11-09T01:02:00.000000000","2019-11-09T08:02:00.000000000",1130,810917752.84]
["2019-11-09T01:02:15.000000000","2019-11-09T08:02:15.000000000",1021,276.3124]
["2019-11-09T01:02:15.000000000","2019-11-09T08:02:15.000000000",1016,478300.0]
["2019-11-09T01:02:30.000000000","2019-11-09T08:02:30.000000000",1019,14700.2]
["2019-11-09T01:02:30.000000000","2019-11-09T08:02:30.000000000",1018,478650.0]
["2019-11-09T01:02:45.000000000","2019-11-09T08:02:45.000000000",1017,478000.0]
["2019-11-09T01:02:45.000000000","2019-11-09T08:02:45.000000000",1020,2935400.0]
["2019-11-09T01:02:45.000000000","2019-11-09T08:02:45.000000000",1133,956.5792]
["2019-11-09T01:03:00.000000000","2019-11-09T08:03:00.000000000",1022,0.01555518]
["2019-11-09T01:03:00.000000000","2019-11-09T08:03:00.000000000",1130,810963545.08]
["2019-11-09T01:03:15.000000000","2019-11-09T08:03:15.000000000",1021,276.2236]
["2019-11-09T01:03:15.000000000","2019-11-09T08:03:15.000000000",1016,478400.0]
["2019-11-09T01:03:30.000000000","2019-11-09T08:03:30.000000000",1019,14700.2]
["2019-11-09T01:03:30.000000000","2019-11-09T08:03:30.000000000",1018,478585.39999999997]
["2019-11-09T01:03:45.000000000","2019-11-09T08:03:45.000000000",1017,478000.0]
["2019-11-09T01:03:45.000000000","2019-11-09T08:03:45.000000000",1020,2935400.0]
["2019-11-09T01:03:45.000000000","2019-11-09T08:03:45.000000000",1133,956.4333]
["2019-11-09T01:04:00.000000000","2019-11-09T08:04:00.000000000",1022,0.01777735]
["2019-11-09T01:04:00.000000000","2019-11-09T08:04:00.000000000",1130,810963545.08]
["2019-11-09T01:04:15.000000000","2019-11-09T08:04:15.000000000",1021,276.3479]
["2019-11-09T01:04:15.000000000","2019-11-09T08:04:15.000000000",1016,478700.0]
["2019-11-09T01:04:30.000000000","2019-11-09T08:04:30.000000000",1019,14700.2]
["2019-11-09T01:04:30.000000000","2019-11-09T08:04:30.000000000",1018,479958.3]
["2019-11-09T01:04:45.000000000","2019-11-09T08:04:45.000000000",1017,478000.0]
["2019-11-09T01:04:45.000000000","2019-11-09T08:04:45.000000000",1020,2935400.0]
["2019-11-09T01:04:45.000000000","2019-11-09T08:04:45.000000000",1133,958.4312]
["2019-11-09T01:05:00.000000000","2019-11-09T08:05:00.000000000",1022,0.04888771]
["2019-11-09T01:05:00.000000000","2019-11-09T08:05:00.000000000",1130,811126459.78]
["2019-11-09T01:05:15.000000000","2019-11-09T08:05:15.000000000",1021,276.3745]
["2019-11-09T01:05:15.000000000","2019-11-09T08:05:15.000000000",1016,478700.0]
["2019-11-09T01:05:30.000000000","2019-11-09T08:05:30.000000000",1019,14700.2]
["2019-11-09T01:05:30.000000000","2019-11-09T08:05:30.000000000",1018,480558.3]
["2019-11-09T01:05:45.000000000","2019-11-09T08:05:45.000000000",1017,478000.0]
["2019-11-09T01:05:45.000000000","2019-11-09T08:05:45.000000000",1020,2935400.0]
["2019-11-09T01:05:45.000000000","2019-11-09T08:05:45.000000000",1133,958.7396]
["2019-11-09T01:06:00.000000000","2019-11-09T08:06:00.000000000",1022,0.05333205]
["2019-11-09T01:06:00.000000000","2019-11-09T08:06:00.000000000",1130,811374207.54]
["2019-11-09T01:06:15.000000000","2019-11-09T08:06:15.000000000",1021,276.4743]
["2019-11-09T01:06:15.000000000","2019-11-09T08:06:15.000000000",1016,478700.0]
["2019-11-09T01:06:30.000000000","2019-11-09T08:06:30.000000000",1019,14700.2]
["2019-11-09T01:06:30.000000000","2019-11-09T08:06:30.000000000",1018,480508.30000000005]
["2019-11-09T01:06:45.000000000","2019-11-09T08:06:45.000000000",1017,478000.0]
["2019-11-09T01:06:45.000000000","2019-11-09T08:06:45.000000000",1020,2935400.0]
["2019-11-09T01:06:45.000000000","2019-11-09T08:06:45.000000000",1133,958.6146]
["2019-11-09T01:07:00.000000000","2019-11-09T08:07:00.000000000",1022,0.0]
["2019-11-09T01:07:00.000000000","2019-11-09T08:07:00.000000000",1130,811321957.42]
["2019-11-09T01:07:15.000000000","2019-11-09T08:07:15.000000000",1021,276.4411]
["2019-11-09T01:07:15.000000000","2019-11-09T08:07:15.000000000",1016,478700.0]
["2019-11-09T01:07:30.000000000","2019-11-09T08:07:30.000000000",1019,14700.2]
["2019-11-09T01:07:30.000000000","2019-11-09T08:07:30.000000000",1018,480606.3]
["2019-11-09T01:07:45.000000000","2019-11-09T08:07:45.000000000",1017,478000.0]
["2019-11-09T01:07:45.000000000","2019-11-09T08:07:45.000000000",1020,2935400.0]
["2019-11-09T01:07:45.000000000","2019-11-09T08:07:45.000000000",1133,958.7938]
["2019-11-09T01:08:00.000000000","2019-11-09T08:08:00.000000000",1022,0.04666555]
["2019-11-09T01:08:00.000000000","2019-11-09T08:08:00.000000000",1130,811380371.88]
["2019-11-09T01:08:15.000000000","2019-11-09T08:08:15.000000000",1021,276.4366]
["2019-11-09T01:08:15.000000000","2019-11-09T08:08:15.000000000",1016,478800.0]
["2019-11-09T01:08:30.000000000","2019-11-09T08:08:30.000000000",1019,14700.2]
["2019-11-09T01:08:30.000000000","2019-11-09T08:08:30.000000000",1018,480618.7]
["2019-11-09T01:08:45.000000000","2019-11-09T08:08:45.000000000",1017,478000.0]
["2019-11-09T01:08:45.000000000","2019-11-09T08:08:45.000000000",1020,2935400.0]
["2019-11-09T01:08:45.000000000","2019-11-09T08:08:45.000000000",1133,958.6854]
["2019-11-09T01:09:00.000000000","2019-11-09T08:09:00.000000000",1022,0.0]
["2019-11-09T01:09:00.000000000","2019-11-09T08:09:00.000000000",1130,811569705.18]
["2019-11-09T01:09:15.000000000","2019-11-09T08:09:15.000000000",1021,276.4345]
["2019-11-09T01:09:15.000000000","2019-11-09T08:09:15.000000000",1016,478900.0]
["2019-11-09T01:09:30.000000000","2019-11-09T08:09:30.000000000",1019,14700.2]
["2019-11-09T01:09:30.000000000","2019-11-09T08:09:30.000000000",1018,480620.8]
["2019-11-09T01:09:45.000000000","2019-11-09T08:09:45.000000000",1017,478000.0]
["2019-11-09T01:09:45.000000000","2019-11-09T08:09:45.000000000",1020,2935400.0]
["2019-11-09T01:09:45.000000000","2019-11-09T08:09:45.000000000",1133,958.5167]
["2019-11-09T01:10:00.000000000","2019-11-09T08:10:00.000000000",1022,0.05110988]
["2019-11-09T01:10:00.000000000","2019-11-09T08:10:00.000000000",1130,811412954.82]
["2019-11-09T01:10:15.000000000","2019-11-09T08:10:15.000000000",1021,276.4055]
["2019-11-09T01:10:15.000000000","2019-11-09T08:10:15.000000000",1016,478500.0]
["2019-11-09T01:10:30.000000000","2019-11-09T08:10:30.000000000",1019,14700.2]
["2019-11-09T01:10:30.000000000","2019-11-09T08:10:30.000000000",1018,480483.3]
["2019-11-09T01:10:45.000000000","2019-11-09T08:10:45.000000000",1017,478000.0]
["2019-11-09T01:10:45.000000000","2019-11-09T08:10:45.000000000",1020,2935400.0]
["2019-11-09T01:10:45.000000000","2019-11-09T08:10:45.000000000",1133,958.5229]
["2019-11-09T01:11:00.000000000","2019-11-09T08:11:00.000000000",1022,0.0]
["2019-11-09T01:11:00.000000000","2019-11-09T08:11:00.000000000",1130,811256791.54]
["2019-11-09T01:11:15.000000000","2019-11-09T08:11:15.000000000",1021,276.3413]
["2019-11-09T01:11:15.000000000","2019-11-09T08:11:15.000000000",1016,478600.0]
["2019-11-09T01:11:30.000000000","2019-11-09T08:11:30.000000000",1019,14700.2]
["2019-11-09T01:11:30.000000000","2019-11-09T08:11:30.000000000",1018,480552.1]
["2019-11-09T01:11:45.000000000","2019-11-09T08:11:45.000000000",1017,478000.0]
["2019-11-09T01:11:45.000000000","2019-11-09T08:11:45.000000000",1020,2935400.0]
["2019-11-09T01:11:45.000000000","2019-11-09T08:11:45.000000000",1133,958.5708]
["2019-11-09T01:12:00.000000000","2019-11-09T08:12:00.000000000",1022,0.01555518]
["2019-11-09T01:12:00.000000000","2019-11-09T08:12:00.000000000",1130,811171958.48]
["2019-11-09T01:12:15.000000000","2019-11-09T08:12:15.000000000",1021,276.3034]
["2019-11-09T01:12:15.000000000","2019-11-09T08:12:15.000000000",1016,478700.0]
["2019-11-09T01:12:30.000000000","2019-11-09T08:12:30.000000000",1019,14700.2]
["2019-11-09T01:12:30.000000000","2019-11-09T08:12:30.000000000",1018,480558.3]
["2019-11-09T01:12:45.000000000","2019-11-09T08:12:45.000000000",1017,478000.0]
["2019-11-09T01:12:45.000000000","2019-11-09T08:12:45.000000000",1020,2935400.0]
["2019-11-09T01:12:45.000000000","2019-11-09T08:12:45.000000000",1133,958.5792]
["2019-11-09T01:13:00.000000000","2019-11-09T08:13:00.000000000",1022,0.05110988]
["2019-11-09T01:13:00.000000000","2019-11-09T08:13:00.000000000",1130,811211292.84]
["2019-11-09T01:13:15.000000000","2019-11-09T08:13:15.000000000",1021,276.3768]
["2019-11-09T01:13:15.000000000","2019-11-09T08:13:15.000000000",1016,478600.0]
["2019-11-09T01:13:30.000000000","2019-11-09T08:13:30.000000000",1019,14700.2]
["2019-11-09T01:13:30.000000000","2019-11-09T08:13:30.000000000",1018,480620.8]
["2019-11-09T01:13:45.000000000","2019-11-09T08:13:45.000000000",1017,478000.0]
["2019-11-09T01:13:45.000000000","2019-11-09T08:13:45.000000000",1020,2935400.0]
["2019-11-09T01:13:45.000000000","2019-11-09T08:13:45.000000000",1133,958.5958]
["2019-11-09T01:14:00.000000000","2019-11-09T08:14:00.000000000",1022,0.01777735]
["2019-11-09T01:14:00.000000000","2019-11-09T08:14:00.000000000",1130,811608452.46]
["2019-11-09T01:14:15.000000000","2019-11-09T08:14:15.000000000",1021,276.3834]
["2019-11-09T01:14:15.000000000","2019-11-09T08:14:15.000000000",1016,478800.0]
["2019-11-09T01:14:30.000000000","2019-11-09T08:14:30.000000000",1019,14700.2]
["2019-11-09T01:14:30.000000000","2019-11-09T08:14:30.000000000",1018,480675.0]
["2019-11-09T01:14:45.000000000","2019-11-09T08:14:45.000000000",1017,478000.0]
["2019-11-09T01:14:45.000000000","2019-11-09T08:14:45.000000000",1020,2935400.0]
["2019-11-09T01:14:45.000000000","2019-11-09T08:14:45.000000000",1133,958.7625]
["2019-11-09T01:15:00.000000000","2019-11-09T08:15:00.000000000",1022,0.01777735]
["2019-11-09T01:15:00.000000000","2019-11-09T08:15:00.000000000",1130,811308748.12]
["2019-11-09T01:15:15.000000000","2019-11-09T08:15:15.000000000",1021,276.3923]
["2019-11-09T01:15:15.000000000","2019-11-09T08:15:15.000000000",1016,478800.0]
["2019-11-09T01:15:30.000000000","2019-11-09T08:15:30.000000000",1019,14700.2]
["2019-11-09T01:15:30.000000000","2019-11-09T08:15:30.000000000",1018,481062.5]
["2019-11-09T01:15:45.000000000","2019-11-09T08:15:45.000000000",1017,478000.0]
["2019-11-09T01:15:45.000000000","2019-11-09T08:15:45.000000000",1020,2935400.0]
["2019-11-09T01:15:45.000000000","2019-11-09T08:15:45.000000000",1133,958.9813]
["2019-11-09T01:16:00.000000000","2019-11-09T08:16:00.000000000",1022,0.03333253]
["2019-11-09T01:16:00.000000000","2019-11-09T08:16:00.000000000",1130,811901992.46]
["2019-11-09T01:16:15.000000000","2019-11-09T08:16:15.000000000",1021,276.5722]
["2019-11-09T01:16:15.000000000","2019-11-09T08:16:15.000000000",1016,478800.0]
["2019-11-09T01:16:30.000000000","2019-11-09T08:16:30.000000000",1019,14700.2]
["2019-11-09T01:16:30.000000000","2019-11-09T08:16:30.000000000",1018,480983.3]
["2019-11-09T01:16:45.000000000","2019-11-09T08:16:45.000000000",1017,478000.0]
["2019-11-09T01:16:45.000000000","2019-11-09T08:16:45.000000000",1020,2935400.0]
["2019-11-09T01:16:45.000000000","2019-11-09T08:16:45.000000000",1133,957.2354]
["2019-11-09T01:17:00.000000000","2019-11-09T08:17:00.000000000",1022,0.04888771]
["2019-11-09T01:17:00.000000000","2019-11-09T08:17:00.000000000",1130,811393581.18]
["2019-11-09T01:17:15.000000000","2019-11-09T08:17:15.000000000",1021,276.4123]
["2019-11-09T01:17:15.000000000","2019-11-09T08:17:15.000000000",1016,478600.0]
["2019-11-09T01:17:30.000000000","2019-11-09T08:17:30.000000000",1019,14700.2]
["2019-11-09T01:17:30.000000000","2019-11-09T08:17:30.000000000",1018,480914.60000000003]
["2019-11-09T01:17:45.000000000","2019-11-09T08:17:45.000000000",1017,478000.0]
["2019-11-09T01:17:45.000000000","2019-11-09T08:17:45.000000000",1020,2935400.0]
["2019-11-09T01:17:45.000000000","2019-11-09T08:17:45.000000000",1133,958.975]
["2019-11-09T01:18:00.000000000","2019-11-09T08:18:00.000000000",1022,0.03333253]
["2019-11-09T01:18:00.000000000","2019-11-09T08:18:00.000000000",1130,811725868.46]
["2019-11-09T01:18:15.000000000","2019-11-09T08:18:15.000000000",1021,276.6232]
["2019-11-09T01:18:15.000000000","2019-11-09T08:18:15.000000000",1016,478800.0]
["2019-11-09T01:18:30.000000000","2019-11-09T08:18:30.000000000",1019,14700.2]
["2019-11-09T01:18:30.000000000","2019-11-09T08:18:30.000000000",1018,480962.5]
["2019-11-09T01:18:45.000000000","2019-11-09T08:18:45.000000000",1017,478000.0]
["2019-11-09T01:18:45.000000000","2019-11-09T08:18:45.000000000",1020,2935400.0]
["2019-11-09T01:18:45.000000000","2019-11-09T08:18:45.000000000",1133,958.8687]
["2019-11-09T01:19:00.000000000","2019-11-09T08:19:00.000000000",1022,0.01555518]
["2019-11-09T01:19:00.000000000","2019-11-09T08:19:00.000000000",1130,811465204.94]
["2019-11-09T01:19:15.000000000","2019-11-09T08:19:15.000000000",1021,276.4922]
["2019-11-09T01:19:15.000000000","2019-11-09T08:19:15.000000000",1016,478800.0]
["2019-11-09T01:19:30.000000000","2019-11-09T08:19:30.000000000",1019,14700.2]
["2019-11-09T01:19:30.000000000","2019-11-09T08:19:30.000000000",1018,481031.3]
["2019-11-09T01:19:45.000000000","2019-11-09T08:19:45.000000000",1017,478000.0]
["2019-11-09T01:19:45.000000000","2019-11-09T08:19:45.000000000",1020,2935400.0]
["2019-11-09T01:19:45.000000000","2019-11-09T08:19:45.000000000",1133,958.9167]
["2019-11-09T01:20:00.000000000","2019-11-09T08:20:00.000000000",1022,0.05110988]
["2019-11-09T01:20:00.000000000","2019-11-09T08:20:00.000000000",1130,811497787.88]
["2019-11-09T01:20:15.000000000","2019-11-09T08:20:15.000000000",1021,276.3901]
["2019-11-09T01:20:15.000000000","2019-11-09T08:20:15.000000000",1016,478700.0]
["2019-11-09T01:20:30.000000000","2019-11-09T08:20:30.000000000",1019,14700.2]
["2019-11-09T01:20:30.000000000","2019-11-09T08:20:30.000000000",1018,480887.5]
["2019-11-09T01:20:45.000000000","2019-11-09T08:20:45.000000000",1017,478000.0]
["2019-11-09T01:20:45.000000000","2019-11-09T08:20:45.000000000",1020,2935400.0]
["2019-11-09T01:20:45.000000000","2019-11-09T08:20:45.000000000",1133,959.0979]
["2019-11-09T01:21:00.000000000","2019-11-09T08:21:00.000000000",1022,0.03333253]
["2019-11-09T01:21:00.000000000","2019-11-09T08:21:00.000000000",1130,811413248.36]
["2019-11-09T01:21:15.000000000","2019-11-09T08:21:15.000000000",1021,276.4056]
["2019-11-09T01:21:15.000000000","2019-11-09T08:21:15.000000000",1016,478700.0]
["2019-11-09T01:21:30.000000000","2019-11-09T08:21:30.000000000",1019,14700.2]
["2019-11-09T01:21:30.000000000","2019-11-09T08:21:30.000000000",1018,480891.7]
["2019-11-09T01:21:45.000000000","2019-11-09T08:21:45.000000000",1017,478000.0]
["2019-11-09T01:21:45.000000000","2019-11-09T08:21:45.000000000",1020,2935400.0]
["2019-11-09T01:21:45.000000000","2019-11-09T08:21:45.000000000",1133,959.0125]
["2019-11-09T01:22:00.000000000","2019-11-09T08:22:00.000000000",1022,0.06888723]
["2019-11-09T01:22:00.000000000","2019-11-09T08:22:00.000000000",1130,811693579.06]
["2019-11-09T01:22:15.000000000","2019-11-09T08:22:15.000000000",1021,276.4567]
["2019-11-09T01:22:15.000000000","2019-11-09T08:22:15.000000000",1016,478600.0]
["2019-11-09T01:22:30.000000000","2019-11-09T08:22:30.000000000",1019,14700.2]
["2019-11-09T01:22:30.000000000","2019-11-09T08:22:30.000000000",1018,479129.2]
["2019-11-09T01:22:45.000000000","2019-11-09T08:22:45.000000000",1017,478000.0]
["2019-11-09T01:22:45.000000000","2019-11-09T08:22:45.000000000",1020,2935400.0]
["2019-11-09T01:22:45.000000000","2019-11-09T08:22:45.000000000",1133,958.2125]
["2019-11-09T01:23:00.000000000","2019-11-09T08:23:00.000000000",1022,0.05333205]
["2019-11-09T01:23:00.000000000","2019-11-09T08:23:00.000000000",1130,811126459.78]
["2019-11-09T01:23:15.000000000","2019-11-09T08:23:15.000000000",1021,276.3568]
["2019-11-09T01:23:15.000000000","2019-11-09T08:23:15.000000000",1016,478400.0]
["2019-11-09T01:23:30.000000000","2019-11-09T08:23:30.000000000",1019,14700.2]
["2019-11-09T01:23:30.000000000","2019-11-09T08:23:30.000000000",1018,480610.4]
["2019-11-09T01:23:45.000000000","2019-11-09T08:23:45.000000000",1017,478000.0]
["2019-11-09T01:23:45.000000000","2019-11-09T08:23:45.000000000",1020,2935400.0]
["2019-11-09T01:23:45.000000000","2019-11-09T08:23:45.000000000",1133,956.9896]
["2019-11-09T01:24:00.000000000","2019-11-09T08:24:00.000000000",1022,0.01555518]
["2019-11-09T01:24:00.000000000","2019-11-09T08:24:00.000000000",1130,811158749.18]
["2019-11-09T01:24:15.000000000","2019-11-09T08:24:15.000000000",1021,276.2546]
["2019-11-09T01:24:15.000000000","2019-11-09T08:24:15.000000000",1016,478500.0]
["2019-11-09T01:24:30.000000000","2019-11-09T08:24:30.000000000",1019,14700.2]
["2019-11-09T01:24:30.000000000","2019-11-09T08:24:30.000000000",1018,480197.9]
["2019-11-09T01:24:45.000000000","2019-11-09T08:24:45.000000000",1017,478000.0]
["2019-11-09T01:24:45.000000000","2019-11-09T08:24:45.000000000",1020,2935400.0]
["2019-11-09T01:24:45.000000000","2019-11-09T08:24:45.000000000",1133,958.7583]
["2019-11-09T01:25:00.000000000","2019-11-09T08:25:00.000000000",1022,0.03333253]
["2019-11-09T01:25:00.000000000","2019-11-09T08:25:00.000000000",1130,811230666.48]
["2019-11-09T01:25:15.000000000","2019-11-09T08:25:15.000000000",1021,276.4411]
["2019-11-09T01:25:15.000000000","2019-11-09T08:25:15.000000000",1016,478600.0]
["2019-11-09T01:25:30.000000000","2019-11-09T08:25:30.000000000",1019,14700.2]
["2019-11-09T01:25:30.000000000","2019-11-09T08:25:30.000000000",1018,480795.8]
["2019-11-09T01:25:45.000000000","2019-11-09T08:25:45.000000000",1017,478000.0]
["2019-11-09T01:25:45.000000000","2019-11-09T08:25:45.000000000",1020,2935400.0]
["2019-11-09T01:25:45.000000000","2019-11-09T08:25:45.000000000",1133,958.7208]
["2019-11-09T01:26:00.000000000","2019-11-09T08:26:00.000000000",1022,0.0]
["2019-11-09T01:26:00.000000000","2019-11-09T08:26:00.000000000",1130,811224208.6]
["2019-11-09T01:26:15.000000000","2019-11-09T08:26:15.000000000",1021,276.4079]
["2019-11-09T01:26:15.000000000","2019-11-09T08:26:15.000000000",1016,478500.0]
["2019-11-09T01:26:30.000000000","2019-11-09T08:26:30.000000000",1019,14700.2]
["2019-11-09T01:26:30.000000000","2019-11-09T08:26:30.000000000",1018,478352.10000000003]
["2019-11-09T01:26:45.000000000","2019-11-09T08:26:45.000000000",1017,478000.0]
["2019-11-09T01:26:45.000000000","2019-11-09T08:26:45.000000000",1020,2935400.0]
["2019-11-09T01:26:45.000000000","2019-11-09T08:26:45.000000000",1133,956.3667]
["2019-11-09T01:27:00.000000000","2019-11-09T08:27:00.000000000",1022,0.0355547]
["2019-11-09T01:27:00.000000000","2019-11-09T08:27:00.000000000",1130,811061000.36]
["2019-11-09T01:27:15.000000000","2019-11-09T08:27:15.000000000",1021,276.2036]
["2019-11-09T01:27:15.000000000","2019-11-09T08:27:15.000000000",1016,478700.0]
["2019-11-09T01:27:30.000000000","2019-11-09T08:27:30.000000000",1019,14700.2]
["2019-11-09T01:27:30.000000000","2019-11-09T08:27:30.000000000",1018,480670.8]
["2019-11-09T01:27:45.000000000","2019-11-09T08:27:45.000000000",1017,478000.0]
["2019-11-09T01:27:45.000000000","2019-11-09T08:27:45.000000000",1020,2935400.0]
["2019-11-09T01:27:45.000000000","2019-11-09T08:27:45.000000000",1133,957.1063]
["2019-11-09T01:28:00.000000000","2019-11-09T08:28:00.000000000",1022,0.06666507]
["2019-11-09T01:28:00.000000000","2019-11-09T08:28:00.000000000",1130,811022253.08]
["2019-11-09T01:28:15.000000000","2019-11-09T08:28:15.000000000",1021,276.2724]
["2019-11-09T01:28:15.000000000","2019-11-09T08:28:15.000000000",1016,478700.0]
["2019-11-09T01:28:30.000000000","2019-11-09T08:28:30.000000000",1019,14700.2]
["2019-11-09T01:28:30.000000000","2019-11-09T08:28:30.000000000",1018,480710.39999999997]
["2019-11-09T01:28:45.000000000","2019-11-09T08:28:45.000000000",1017,478000.0]
["2019-11-09T01:28:45.000000000","2019-11-09T08:28:45.000000000",1020,2935400.0]
["2019-11-09T01:28:45.000000000","2019-11-09T08:28:45.000000000",1133,958.6729]
["2019-11-09T01:29:00.000000000","2019-11-09T08:29:00.000000000",1022,0.01555518]
["2019-11-09T01:29:00.000000000","2019-11-09T08:29:00.000000000",1130,811308748.12]
["2019-11-09T01:29:15.000000000","2019-11-09T08:29:15.000000000",1021,276.3568]
["2019-11-09T01:29:15.000000000","2019-11-09T08:29:15.000000000",1016,478600.0]
["2019-11-09T01:29:30.000000000","2019-11-09T08:29:30.000000000",1019,14700.2]
["2019-11-09T01:29:30.000000000","2019-11-09T08:29:30.000000000",1018,479120.8]
["2019-11-09T01:29:45.000000000","2019-11-09T08:29:45.000000000",1017,478000.0]
["2019-11-09T01:29:45.000000000","2019-11-09T08:29:45.000000000",1020,2935400.0]
["2019-11-09T01:29:45.000000000","2019-11-09T08:29:45.000000000",1133,958.0292]
["2019-11-09T01:30:00.000000000","2019-11-09T08:30:00.000000000",1022,0.0]
["2019-11-09T01:30:00.000000000","2019-11-09T08:30:00.000000000",1130,811113250.48]
["2019-11-09T01:30:15.000000000","2019-11-09T08:30:15.000000000",1021,276.4856]
["2019-11-09T01:30:15.000000000","2019-11-09T08:30:15.000000000",1016,478600.0]
["2019-11-09T01:30:30.000000000","2019-11-09T08:30:30.000000000",1019,14700.2]
["2019-11-09T01:30:30.000000000","2019-11-09T08:30:30.000000000",1018,480625.0]
["2019-11-09T01:30:45.000000000","2019-11-09T08:30:45.000000000",1017,478000.0]
["2019-11-09T01:30:45.000000000","2019-11-09T08:30:45.000000000",1020,2935400.0]
["2019-11-09T01:30:45.000000000","2019-11-09T08:30:45.000000000",1133,958.7625]
["2019-11-09T01:31:00.000000000","2019-11-09T08:31:00.000000000",1022,0.05333205]
["2019-11-09T01:31:00.000000000","2019-11-09T08:31:00.000000000",1130,811751993.52]
["2019-11-09T01:31:15.000000000","2019-11-09T08:31:15.000000000",1021,276.541]
["2019-11-09T01:31:15.000000000","2019-11-09T08:31:15.000000000",1016,478700.0]
["2019-11-09T01:31:30.000000000","2019-11-09T08:31:30.000000000",1019,14700.2]
["2019-11-09T01:31:30.000000000","2019-11-09T08:31:30.000000000",1018,480895.8]
["2019-11-09T01:31:45.000000000","2019-11-09T08:31:45.000000000",1017,478000.0]
["2019-11-09T01:31:45.000000000","2019-11-09T08:31:45.000000000",1020,2935400.0]
["2019-11-09T01:31:45.000000000","2019-11-09T08:31:45.000000000",1133,958.8687]
["2019-11-09T01:32:00.000000000","2019-11-09T08:32:00.000000000",1022,0.03333253]
["2019-11-09T01:32:00.000000000","2019-11-09T08:32:00.000000000",1130,811836826.58]
["2019-11-09T01:32:15.000000000","2019-11-09T08:32:15.000000000",1021,276.49]
["2019-11-09T02:03:00.000000000","2019-11-09T09:03:00.000000000",1018,480427.1]
["2019-11-09T02:03:15.000000000","2019-11-09T09:03:15.000000000",1017,478000.0]
["2019-11-09T02:03:15.000000000","2019-11-09T09:03:15.000000000",1020,2935400.0]
["2019-11-09T02:03:15.000000000","2019-11-09T09:03:15.000000000",1133,958.6521]
["2019-11-09T02:03:30.000000000","2019-11-09T09:03:30.000000000",1022,0.01555518]
["2019-11-09T02:03:30.000000000","2019-11-09T09:03:30.000000000",1130,811660702.58]
["2019-11-09T02:03:45.000000000","2019-11-09T09:03:45.000000000",1021,276.541]
["2019-11-09T02:03:45.000000000","2019-11-09T09:03:45.000000000",1016,478800.0]
["2019-11-09T02:04:00.000000000","2019-11-09T09:04:00.000000000",1019,14700.2]
["2019-11-09T02:04:00.000000000","2019-11-09T09:04:00.000000000",1018,480747.9]
["2019-11-09T02:04:15.000000000","2019-11-09T09:04:15.000000000",1017,478000.0]
["2019-11-09T02:04:15.000000000","2019-11-09T09:04:15.000000000",1020,2935400.0]
["2019-11-09T02:04:15.000000000","2019-11-09T09:04:15.000000000",1133,958.575]
["2019-11-09T02:04:30.000000000","2019-11-09T09:04:30.000000000",1022,0.01555518]
["2019-11-09T02:04:30.000000000","2019-11-09T09:04:30.000000000",1130,811693285.52]
["2019-11-09T02:04:45.000000000","2019-11-09T09:04:45.000000000",1021,276.4389]
["2019-11-09T02:04:45.000000000","2019-11-09T09:04:45.000000000",1016,478800.0]
["2019-11-09T02:05:00.000000000","2019-11-09T09:05:00.000000000",1019,14700.2]
["2019-11-09T02:05:00.000000000","2019-11-09T09:05:00.000000000",1018,480664.60000000003]
["2019-11-09T02:05:15.000000000","2019-11-09T09:05:15.000000000",1017,478000.0]
["2019-11-09T02:05:15.000000000","2019-11-09T09:05:15.000000000",1020,2935400.0]
["2019-11-09T02:05:15.000000000","2019-11-09T09:05:15.000000000",1133,958.7021]
["2019-11-09T02:05:30.000000000","2019-11-09T09:05:30.000000000",1022,0.0]
["2019-11-09T02:05:30.000000000","2019-11-09T09:05:30.000000000",1130,811302583.78]
["2019-11-09T02:05:45.000000000","2019-11-09T09:05:45.000000000",1021,276.3058]
["2019-11-09T02:05:45.000000000","2019-11-09T09:05:45.000000000",1016,478800.0]
["2019-11-09T02:06:00.000000000","2019-11-09T09:06:00.000000000",1019,14700.2]
["2019-11-09T02:06:00.000000000","2019-11-09T09:06:00.000000000",1018,480604.2]
["2019-11-09T02:06:15.000000000","2019-11-09T09:06:15.000000000",1017,478000.0]
["2019-11-09T02:06:15.000000000","2019-11-09T09:06:15.000000000",1020,2935400.0]
["2019-11-09T02:06:15.000000000","2019-11-09T09:06:15.000000000",1133,958.6083]
["2019-11-09T02:06:30.000000000","2019-11-09T09:06:30.000000000",1022,0.0355547]
["2019-11-09T02:06:30.000000000","2019-11-09T09:06:30.000000000",1130,811517455.06]
["2019-11-09T02:06:45.000000000","2019-11-09T09:06:45.000000000",1021,276.5255]
["2019-11-09T02:06:45.000000000","2019-11-09T09:06:45.000000000",1016,479000.0]
["2019-11-09T02:07:00.000000000","2019-11-09T09:07:00.000000000",1019,14700.2]
["2019-11-09T02:07:00.000000000","2019-11-09T09:07:00.000000000",1018,480595.8]
["2019-11-09T02:07:15.000000000","2019-11-09T09:07:15.000000000",1017,478000.0]
["2019-11-09T02:07:15.000000000","2019-11-09T09:07:15.000000000",1020,2935400.0]
["2019-11-09T02:07:15.000000000","2019-11-09T09:07:15.000000000",1133,958.5625]
["2019-11-09T02:07:30.000000000","2019-11-09T09:07:30.000000000",1022,0.0]
["2019-11-09T02:07:30.000000000","2019-11-09T09:07:30.000000000",1130,811569705.18]
["2019-11-09T02:07:45.000000000","2019-11-09T09:07:45.000000000",1021,276.5232]
["2019-11-09T02:07:45.000000000","2019-11-09T09:07:45.000000000",1016,478800.0]
["2019-11-09T02:08:00.000000000","2019-11-09T09:08:00.000000000",1019,14700.2]
["2019-11-09T02:08:00.000000000","2019-11-09T09:08:00.000000000",1018,480625.0]
["2019-11-09T02:08:15.000000000","2019-11-09T09:08:15.000000000",1017,478000.0]
["2019-11-09T02:08:15.000000000","2019-11-09T09:08:15.000000000",1020,2935400.0]
["2019-11-09T02:08:15.000000000","2019-11-09T09:08:15.000000000",1133,958.625]
["2019-11-09T02:08:30.000000000","2019-11-09T09:08:30.000000000",1022,0.05110988]
["2019-11-09T02:08:30.000000000","2019-11-09T09:08:30.000000000",1130,811360998.24]
["2019-11-09T02:08:45.000000000","2019-11-09T09:08:45.000000000",1021,276.4256]
["2019-11-09T02:08:45.000000000","2019-11-09T09:08:45.000000000",1016,478900.0]
["2019-11-09T02:09:00.000000000","2019-11-09T09:09:00.000000000",1019,14700.2]
["2019-11-09T02:09:00.000000000","2019-11-09T09:09:00.000000000",1018,480610.4]
["2019-11-09T02:09:15.000000000","2019-11-09T09:09:15.000000000",1017,478000.0]
["2019-11-09T02:09:15.000000000","2019-11-09T09:09:15.000000000",1020,2935400.0]
["2019-11-09T02:09:15.000000000","2019-11-09T09:09:15.000000000",1133,958.5021]
["2019-11-09T02:09:30.000000000","2019-11-09T09:09:30.000000000",1022,0.04888771]
["2019-11-09T02:09:30.000000000","2019-11-09T09:09:30.000000000",1130,811400039.06]
["2019-11-09T02:09:45.000000000","2019-11-09T09:09:45.000000000",1021,276.3922]
["2019-11-09T02:09:45.000000000","2019-11-09T09:09:45.000000000",1016,478700.0]
["2019-11-09T02:10:00.000000000","2019-11-09T09:10:00.000000000",1019,14700.2]
["2019-11-09T02:10:00.000000000","2019-11-09T09:10:00.000000000",1018,480554.19999999995]
["2019-11-09T02:10:15.000000000","2019-11-09T09:10:15.000000000",1017,478000.0]
["2019-11-09T02:10:15.000000000","2019-11-09T09:10:15.000000000",1020,2935400.0]
["2019-11-09T02:10:15.000000000","2019-11-09T09:10:15.000000000",1133,958.5167]
["2019-11-09T02:10:30.000000000","2019-11-09T09:10:30.000000000",1022,0.04888771]
["2019-11-09T02:10:30.000000000","2019-11-09T09:10:30.000000000",1130,811328415.3]
["2019-11-09T02:10:45.000000000","2019-11-09T09:10:45.000000000",1021,276.4211]
["2019-11-09T02:10:45.000000000","2019-11-09T09:10:45.000000000",1016,478800.0]
["2019-11-09T02:11:00.000000000","2019-11-09T09:11:00.000000000",1019,14700.2]
["2019-11-09T02:11:00.000000000","2019-11-09T09:11:00.000000000",1018,480541.7]
["2019-11-09T02:11:15.000000000","2019-11-09T09:11:15.000000000",1017,478000.0]
["2019-11-09T02:11:15.000000000","2019-11-09T09:11:15.000000000",1020,2935400.0]
["2019-11-09T02:11:15.000000000","2019-11-09T09:11:15.000000000",1133,958.4771]
["2019-11-09T02:11:30.000000000","2019-11-09T09:11:30.000000000",1022,0.06666507]
["2019-11-09T02:11:30.000000000","2019-11-09T09:11:30.000000000",1130,811308748.12]
["2019-11-09T02:11:45.000000000","2019-11-09T09:11:45.000000000",1021,276.3568]
["2019-11-09T02:11:45.000000000","2019-11-09T09:11:45.000000000",1016,478800.0]
["2019-11-09T02:12:00.000000000","2019-11-09T09:12:00.000000000",1019,14700.2]
["2019-11-09T02:12:00.000000000","2019-11-09T09:12:00.000000000",1018,480504.2]
["2019-11-09T02:12:15.000000000","2019-11-09T09:12:15.000000000",1017,478000.0]
["2019-11-09T02:12:15.000000000","2019-11-09T09:12:15.000000000",1020,2935400.0]
["2019-11-09T02:12:15.000000000","2019-11-09T09:12:15.000000000",1133,958.4146]
["2019-11-09T02:12:30.000000000","2019-11-09T09:12:30.000000000",1022,0.01777735]
["2019-11-09T02:12:30.000000000","2019-11-09T09:12:30.000000000",1130,811159042.72]
["2019-11-09T02:12:45.000000000","2019-11-09T09:12:45.000000000",1021,276.3434]
["2019-11-09T02:12:45.000000000","2019-11-09T09:12:45.000000000",1016,478500.0]
["2019-11-09T02:13:00.000000000","2019-11-09T09:13:00.000000000",1019,14700.2]
["2019-11-09T02:13:00.000000000","2019-11-09T09:13:00.000000000",1018,480558.3]
["2019-11-09T02:13:15.000000000","2019-11-09T09:13:15.000000000",1017,478000.0]
["2019-11-09T02:13:15.000000000","2019-11-09T09:13:15.000000000",1020,2935400.0]
["2019-11-09T02:13:15.000000000","2019-11-09T09:13:15.000000000",1133,958.6938]
["2019-11-09T02:13:30.000000000","2019-11-09T09:13:30.000000000",1022,0.01555518]
["2019-11-09T02:13:30.000000000","2019-11-09T09:13:30.000000000",1130,811895241.04]
["2019-11-09T02:13:45.000000000","2019-11-09T09:13:45.000000000",1021,276.5211]
["2019-11-09T02:13:45.000000000","2019-11-09T09:13:45.000000000",1016,478500.0]
["2019-11-09T02:14:00.000000000","2019-11-09T09:14:00.000000000",1019,14700.2]
["2019-11-09T02:14:00.000000000","2019-11-09T09:14:00.000000000",1018,480468.8]
["2019-11-09T02:14:15.000000000","2019-11-09T09:14:15.000000000",1017,478000.0]
["2019-11-09T02:14:15.000000000","2019-11-09T09:14:15.000000000",1020,2935400.0]
["2019-11-09T02:14:15.000000000","2019-11-09T09:14:15.000000000",1133,958.4229]
["2019-11-09T02:14:30.000000000","2019-11-09T09:14:30.000000000",1022,0.06666507]
["2019-11-09T02:14:30.000000000","2019-11-09T09:14:30.000000000",1130,811419999.78]
["2019-11-09T02:14:45.000000000","2019-11-09T09:14:45.000000000",1021,276.3679]
["2019-11-09T02:14:45.000000000","2019-11-09T09:14:45.000000000",1016,478700.0]
["2019-11-09T02:15:00.000000000","2019-11-09T09:15:00.000000000",1019,14700.2]
["2019-11-09T02:15:00.000000000","2019-11-09T09:15:00.000000000",1018,478847.89999999997]
["2019-11-09T02:15:15.000000000","2019-11-09T09:15:15.000000000",1017,478000.0]
["2019-11-09T02:15:15.000000000","2019-11-09T09:15:15.000000000",1020,2935400.0]
["2019-11-09T02:15:15.000000000","2019-11-09T09:15:15.000000000",1133,957.7021]
["2019-11-09T02:15:30.000000000","2019-11-09T09:15:30.000000000",1022,0.0]
["2019-11-09T02:15:30.000000000","2019-11-09T09:15:30.000000000",1130,811022253.08]
["2019-11-09T02:15:45.000000000","2019-11-09T09:15:45.000000000",1021,276.308]
["2019-11-09T02:15:45.000000000","2019-11-09T09:15:45.000000000",1016,478500.0]
["2019-11-09T02:16:00.000000000","2019-11-09T09:16:00.000000000",1019,14700.2]
["2019-11-09T02:16:00.000000000","2019-11-09T09:16:00.000000000",1018,480252.1]
["2019-11-09T02:16:15.000000000","2019-11-09T09:16:15.000000000",1017,478000.0]
["2019-11-09T02:16:15.000000000","2019-11-09T09:16:15.000000000",1020,2935400.0]
["2019-11-09T02:16:15.000000000","2019-11-09T09:16:15.000000000",1133,958.2646]
["2019-11-09T02:16:30.000000000","2019-11-09T09:16:30.000000000",1022,0.04888771]
["2019-11-09T02:16:30.000000000","2019-11-09T09:16:30.000000000",1130,811022253.08]
["2019-11-09T02:16:45.000000000","2019-11-09T09:16:45.000000000",1021,276.308]
["2019-11-09T02:16:45.000000000","2019-11-09T09:16:45.000000000",1016,478400.0]
["2019-11-09T02:17:00.000000000","2019-11-09T09:17:00.000000000",1019,14700.2]
["2019-11-09T02:17:00.000000000","2019-11-09T09:17:00.000000000",1018,480270.8]
["2019-11-09T02:17:15.000000000","2019-11-09T09:17:15.000000000",1017,478000.0]
["2019-11-09T02:17:15.000000000","2019-11-09T09:17:15.000000000",1020,2935400.0]
["2019-11-09T02:17:15.000000000","2019-11-09T09:17:15.000000000",1133,958.1521]
["2019-11-09T02:17:30.000000000","2019-11-09T09:17:30.000000000",1022,0.06666507]
["2019-11-09T02:17:30.000000000","2019-11-09T09:17:30.000000000",1130,811282916.6]
["2019-11-09T02:17:45.000000000","2019-11-09T09:17:45.000000000",1021,276.4034]
["2019-11-09T02:17:45.000000000","2019-11-09T09:17:45.000000000",1016,478600.0]
["2019-11-09T02:18:00.000000000","2019-11-09T09:18:00.000000000",1019,14700.2]
["2019-11-09T02:18:00.000000000","2019-11-09T09:18:00.000000000",1018,480272.89999999997]
["2019-11-09T02:18:15.000000000","2019-11-09T09:18:15.000000000",1017,478000.0]
["2019-11-09T02:18:15.000000000","2019-11-09T09:18:15.000000000",1020,2935400.0]
["2019-11-09T02:18:15.000000000","2019-11-09T09:18:15.000000000",1133,958.2583]
["2019-11-09T02:18:30.000000000","2019-11-09T09:18:30.000000000",1022,0.01777735]
["2019-11-09T02:18:30.000000000","2019-11-09T09:18:30.000000000",1130,810865796.26]
["2019-11-09T02:18:45.000000000","2019-11-09T09:18:45.000000000",1021,276.2436]
["2019-11-09T02:18:45.000000000","2019-11-09T09:18:45.000000000",1016,478500.0]
["2019-11-09T02:19:00.000000000","2019-11-09T09:19:00.000000000",1019,14700.2]
["2019-11-09T02:19:00.000000000","2019-11-09T09:19:00.000000000",1018,480481.3]
["2019-11-09T02:19:15.000000000","2019-11-09T09:19:15.000000000",1017,478000.0]
["2019-11-09T02:19:15.000000000","2019-11-09T09:19:15.000000000",1020,2935400.0]
["2019-11-09T02:19:15.000000000","2019-11-09T09:19:15.000000000",1133,958.325]
["2019-11-09T02:19:30.000000000","2019-11-09T09:19:30.000000000",1022,0.06666507]
["2019-11-09T02:19:30.000000000","2019-11-09T09:19:30.000000000",1130,810957087.2]
["2019-11-09T02:19:45.000000000","2019-11-09T09:19:45.000000000",1021,276.1902]
["2019-11-09T02:19:45.000000000","2019-11-09T09:19:45.000000000",1016,478400.0]
["2019-11-09T02:20:00.000000000","2019-11-09T09:20:00.000000000",1019,14700.2]
["2019-11-09T02:20:00.000000000","2019-11-09T09:20:00.000000000",1018,480397.89999999997]
["2019-11-09T02:20:15.000000000","2019-11-09T09:20:15.000000000",1017,478000.0]
["2019-11-09T02:20:15.000000000","2019-11-09T09:20:15.000000000",1020,2935400.0]
["2019-11-09T02:20:15.000000000","2019-11-09T09:20:15.000000000",1133,956.8708]
["2019-11-09T02:20:30.000000000","2019-11-09T09:20:30.000000000",1022,0.06888723]
["2019-11-09T02:20:30.000000000","2019-11-09T09:20:30.000000000",1130,811009337.32]
["2019-11-09T02:20:45.000000000","2019-11-09T09:20:45.000000000",1021,276.2059]
["2019-11-09T02:20:45.000000000","2019-11-09T09:20:45.000000000",1016,478300.0]
["2019-11-09T02:21:00.000000000","2019-11-09T09:21:00.000000000",1019,14700.2]
["2019-11-09T02:21:00.000000000","2019-11-09T09:21:00.000000000",1018,478050.0]
["2019-11-09T02:21:15.000000000","2019-11-09T09:21:15.000000000",1017,478000.0]
["2019-11-09T02:21:15.000000000","2019-11-09T09:21:15.000000000",1020,2935400.0]
["2019-11-09T02:21:15.000000000","2019-11-09T09:21:15.000000000",1133,957.8104]
["2019-11-09T02:21:30.000000000","2019-11-09T09:21:30.000000000",1022,0.03333253]
["2019-11-09T02:21:30.000000000","2019-11-09T09:21:30.000000000",1130,810937420.02]
["2019-11-09T02:21:45.000000000","2019-11-09T09:21:45.000000000",1021,276.3234]
["2019-11-09T02:21:45.000000000","2019-11-09T09:21:45.000000000",1016,478400.0]
["2019-11-09T02:22:00.000000000","2019-11-09T09:22:00.000000000",1019,14700.2]
["2019-11-09T02:22:00.000000000","2019-11-09T09:22:00.000000000",1018,480406.3]
["2019-11-09T02:22:15.000000000","2019-11-09T09:22:15.000000000",1017,476266.7]
["2019-11-09T02:22:15.000000000","2019-11-09T09:22:15.000000000",1020,2935400.0]
["2019-11-09T02:22:15.000000000","2019-11-09T09:22:15.000000000",1133,956.1]
["2019-11-09T02:22:30.000000000","2019-11-09T09:22:30.000000000",1022,0.01555518]
["2019-11-09T02:22:30.000000000","2019-11-09T09:22:30.000000000",1130,810227053.22]
["2019-11-09T02:22:45.000000000","2019-11-09T09:22:45.000000000",1021,275.7773]
["2019-11-09T02:22:45.000000000","2019-11-09T09:22:45.000000000",1016,478100.0]
["2019-11-09T02:23:00.000000000","2019-11-09T09:23:00.000000000",1019,14700.2]
["2019-11-09T02:23:00.000000000","2019-11-09T09:23:00.000000000",1018,479881.3]
["2019-11-09T02:23:15.000000000","2019-11-09T09:23:15.000000000",1017,476266.7]
["2019-11-09T02:23:15.000000000","2019-11-09T09:23:15.000000000",1020,2935400.0]
["2019-11-09T02:23:15.000000000","2019-11-09T09:23:15.000000000",1133,954.9875]
["2019-11-09T02:23:30.000000000","2019-11-09T09:23:30.000000000",1022,0.0355547]
["2019-11-09T02:23:30.000000000","2019-11-09T09:23:30.000000000",1130,811178416.36]
["2019-11-09T02:23:45.000000000","2019-11-09T09:23:45.000000000",1021,276.3368]
["2019-11-09T02:23:45.000000000","2019-11-09T09:23:45.000000000",1016,478600.0]
["2019-11-09T02:24:00.000000000","2019-11-09T09:24:00.000000000",1019,14700.2]
["2019-11-09T02:24:00.000000000","2019-11-09T09:24:00.000000000",1018,480514.6]
["2019-11-09T02:24:15.000000000","2019-11-09T09:24:15.000000000",1017,478000.0]
["2019-11-09T02:24:15.000000000","2019-11-09T09:24:15.000000000",1020,2935400.0]
["2019-11-09T02:24:15.000000000","2019-11-09T09:24:15.000000000",1133,956.7896]
["2019-11-09T02:24:30.000000000","2019-11-09T09:24:30.000000000",1022,0.05110988]
["2019-11-09T02:24:30.000000000","2019-11-09T09:24:30.000000000",1130,811185167.78]
["2019-11-09T02:24:45.000000000","2019-11-09T09:24:45.000000000",1021,276.3168]
["2019-11-09T02:24:45.000000000","2019-11-09T09:24:45.000000000",1016,478500.0]
["2019-11-09T02:25:00.000000000","2019-11-09T09:25:00.000000000",1019,14700.2]
["2019-11-09T02:25:00.000000000","2019-11-09T09:25:00.000000000",1018,480558.3]
["2019-11-09T02:25:15.000000000","2019-11-09T09:25:15.000000000",1017,478000.0]
["2019-11-09T02:25:15.000000000","2019-11-09T09:25:15.000000000",1020,2935400.0]
["2019-11-09T02:25:15.000000000","2019-11-09T09:25:15.000000000",1133,958.4875]
["2019-11-09T02:25:30.000000000","2019-11-09T09:25:30.000000000",1022,0.03333253]
["2019-11-09T02:25:30.000000000","2019-11-09T09:25:30.000000000",1130,811484578.58]
["2019-11-09T02:25:45.000000000","2019-11-09T09:25:45.000000000",1021,276.5211]
["2019-11-09T02:25:45.000000000","2019-11-09T09:25:45.000000000",1016,478700.0]
["2019-11-09T02:26:00.000000000","2019-11-09T09:26:00.000000000",1019,14700.2]
["2019-11-09T02:26:00.000000000","2019-11-09T09:26:00.000000000",1018,480352.10000000003]
["2019-11-09T02:26:15.000000000","2019-11-09T09:26:15.000000000",1017,478000.0]
["2019-11-09T02:26:15.000000000","2019-11-09T09:26:15.000000000",1020,2935400.0]
["2019-11-09T02:26:15.000000000","2019-11-09T09:26:15.000000000",1133,958.4583]
["2019-11-09T02:26:30.000000000","2019-11-09T09:26:30.000000000",1022,0.03333253]
["2019-11-09T02:26:30.000000000","2019-11-09T09:26:30.000000000",1130,811321957.42]
["2019-11-09T02:26:45.000000000","2019-11-09T09:26:45.000000000",1021,276.3524]
["2019-11-09T02:26:45.000000000","2019-11-09T09:26:45.000000000",1016,478600.0]
["2019-11-09T02:27:00.000000000","2019-11-09T09:27:00.000000000",1019,14700.2]
["2019-11-09T02:27:00.000000000","2019-11-09T09:27:00.000000000",1018,480554.19999999995]
["2019-11-09T02:27:15.000000000","2019-11-09T09:27:15.000000000",1017,478000.0]
["2019-11-09T02:27:15.000000000","2019-11-09T09:27:15.000000000",1020,2935400.0]
["2019-11-09T02:27:15.000000000","2019-11-09T09:27:15.000000000",1133,958.5625]
["2019-11-09T02:27:30.000000000","2019-11-09T09:27:30.000000000",1022,0.04888771]
["2019-11-09T02:27:30.000000000","2019-11-09T09:27:30.000000000",1130,811048084.6]
["2019-11-09T02:27:45.000000000","2019-11-09T09:27:45.000000000",1021,276.4767]
["2019-11-09T02:27:45.000000000","2019-11-09T09:27:45.000000000",1016,478700.0]
["2019-11-09T02:28:00.000000000","2019-11-09T09:28:00.000000000",1019,14700.2]
["2019-11-09T02:28:00.000000000","2019-11-09T09:28:00.000000000",1018,480683.3]
["2019-11-09T02:28:15.000000000","2019-11-09T09:28:15.000000000",1017,478000.0]
["2019-11-09T02:28:15.000000000","2019-11-09T09:28:15.000000000",1020,2935400.0]
["2019-11-09T02:28:15.000000000","2019-11-09T09:28:15.000000000",1133,958.5667]
["2019-11-09T02:28:30.000000000","2019-11-09T09:28:30.000000000",1022,0.06666507]
["2019-11-09T02:28:30.000000000","2019-11-09T09:28:30.000000000",1130,811171958.48]
["2019-11-09T02:28:45.000000000","2019-11-09T09:28:45.000000000",1021,276.3568]
["2019-11-09T02:28:45.000000000","2019-11-09T09:28:45.000000000",1016,478600.0]
["2019-11-09T02:29:00.000000000","2019-11-09T09:29:00.000000000",1019,14700.2]
["2019-11-09T02:29:00.000000000","2019-11-09T09:29:00.000000000",1018,480637.5]
["2019-11-09T02:29:15.000000000","2019-11-09T09:29:15.000000000",1017,478000.0]
["2019-11-09T02:29:15.000000000","2019-11-09T09:29:15.000000000",1020,2935400.0]
["2019-11-09T02:29:15.000000000","2019-11-09T09:29:15.000000000",1133,958.55]
["2019-11-09T02:29:30.000000000","2019-11-09T09:29:30.000000000",1022,0.01555518]
["2019-11-09T02:29:30.000000000","2019-11-09T09:29:30.000000000",1130,811269707.3]
["2019-11-09T02:29:45.000000000","2019-11-09T09:29:45.000000000",1021,276.4433]
["2019-11-09T02:29:45.000000000","2019-11-09T09:29:45.000000000",1016,478600.0]
["2019-11-09T02:30:00.000000000","2019-11-09T09:30:00.000000000",1019,14700.2]
["2019-11-09T02:30:00.000000000","2019-11-09T09:30:00.000000000",1018,480525.0]
["2019-11-09T02:30:15.000000000","2019-11-09T09:30:15.000000000",1017,478000.0]
["2019-11-09T02:30:15.000000000","2019-11-09T09:30:15.000000000",1020,2935400.0]
["2019-11-09T02:30:15.000000000","2019-11-09T09:30:15.000000000",1133,958.4083]
["2019-11-09T02:30:30.000000000","2019-11-09T09:30:30.000000000",1022,0.08444241]
["2019-11-09T02:30:30.000000000","2019-11-09T09:30:30.000000000",1130,810976460.84]
["2019-11-09T02:30:45.000000000","2019-11-09T09:30:45.000000000",1021,276.3968]
["2019-11-09T02:30:45.000000000","2019-11-09T09:30:45.000000000",1016,478800.0]
["2019-11-09T02:31:00.000000000","2019-11-09T09:31:00.000000000",1019,14700.2]
["2019-11-09T02:31:00.000000000","2019-11-09T09:31:00.000000000",1018,480489.6]
["2019-11-09T02:31:15.000000000","2019-11-09T09:31:15.000000000",1017,478000.0]
["2019-11-09T02:31:15.000000000","2019-11-09T09:31:15.000000000",1020,2935400.0]
["2019-11-09T02:31:15.000000000","2019-11-09T09:31:15.000000000",1133,958.5667]
["2019-11-09T02:31:30.000000000","2019-11-09T09:31:30.000000000",1022,0.03111036]
["2019-11-09T02:31:30.000000000","2019-11-09T09:31:30.000000000",1130,811419706.24]
["2019-11-09T02:31:45.000000000","2019-11-09T09:31:45.000000000",1021,276.4034]
["2019-11-09T02:31:45.000000000","2019-11-09T09:31:45.000000000",1016,478700.0]
["2019-11-09T02:32:00.000000000","2019-11-09T09:32:00.000000000",1019,14700.2]
["2019-11-09T02:32:00.000000000","2019-11-09T09:32:00.000000000",1018,480575.0]
["2019-11-09T02:32:15.000000000","2019-11-09T09:32:15.000000000",1017,478000.0]
["2019-11-09T02:32:15.000000000","2019-11-09T09:32:15.000000000",1020,2935400.0]
["2019-11-09T02:32:15.000000000","2019-11-09T09:32:15.000000000",1133,958.5]
["2019-11-09T02:32:30.000000000","2019-11-09T09:32:30.000000000",1022,0.0]
["2019-11-09T02:32:30.000000000","2019-11-09T09:32:30.000000000",1130,810924210.72]
["2019-11-09T02:32:45.000000000","2019-11-09T09:32:45.000000000",1021,276.3102]
["2019-11-09T02:32:45.000000000","2019-11-09T09:32:45.000000000",1016,478600.0]
["2019-11-09T02:33:00.000000000","2019-11-09T09:33:00.000000000",1019,14700.2]
["2019-11-09T02:33:00.000000000","2019-11-09T09:33:00.000000000",1018,480458.3]
["2019-11-09T02:33:15.000000000","2019-11-09T09:33:15.000000000",1017,478000.0]
["2019-11-09T02:33:15.000000000","2019-11-09T09:33:15.000000000",1020,2935400.0]
["2019-11-09T02:33:15.000000000","2019-11-09T09:33:15.000000000",1133,958.5229]
["2019-11-09T02:33:30.000000000","2019-11-09T09:33:30.000000000",1022,0.0644429]
["2019-11-09T02:33:30.000000000","2019-11-09T09:33:30.000000000",1130,811211292.84]
["2019-11-09T02:33:45.000000000","2019-11-09T09:33:45.000000000",1021,276.3057]
["2019-11-09T02:33:45.000000000","2019-11-09T09:33:45.000000000",1016,477800.0]
["2019-11-09T02:34:00.000000000","2019-11-09T09:34:00.000000000",1019,14700.2]
["2019-11-09T02:34:00.000000000","2019-11-09T09:34:00.000000000",1018,480008.30000000005]
["2019-11-09T02:34:15.000000000","2019-11-09T09:34:15.000000000",1017,478000.0]
["2019-11-09T02:34:15.000000000","2019-11-09T09:34:15.000000000",1020,2935400.0]
["2019-11-09T02:34:15.000000000","2019-11-09T09:34:15.000000000",1133,956.7229]
["2019-11-09T02:34:30.000000000","2019-11-09T09:34:30.000000000",1022,0.0]
["2019-11-09T02:34:30.000000000","2019-11-09T09:34:30.000000000",1130,810735464.5]
["2019-11-09T02:34:45.000000000","2019-11-09T09:34:45.000000000",1021,276.2236]
["2019-11-09T02:34:45.000000000","2019-11-09T09:34:45.000000000",1016,478500.0]
["2019-11-09T02:35:00.000000000","2019-11-09T09:35:00.000000000",1019,14700.2]
["2019-11-09T02:35:00.000000000","2019-11-09T09:35:00.000000000",1018,479920.8]
["2019-11-09T02:35:15.000000000","2019-11-09T09:35:15.000000000",1017,478000.0]
["2019-11-09T02:35:15.000000000","2019-11-09T09:35:15.000000000",1020,2935400.0]
["2019-11-09T02:35:15.000000000","2019-11-09T09:35:15.000000000",1133,958.5063]
["2019-11-09T02:35:30.000000000","2019-11-09T09:35:30.000000000",1022,0.03333253]
["2019-11-09T02:35:30.000000000","2019-11-09T09:35:30.000000000",1130,810715797.32]
["2019-11-09T02:35:45.000000000","2019-11-09T09:35:45.000000000",1021,276.2657]
["2019-11-09T02:35:45.000000000","2019-11-09T09:35:45.000000000",1016,478500.0]
["2019-11-09T02:36:00.000000000","2019-11-09T09:36:00.000000000",1019,14700.2]
["2019-11-09T02:36:00.000000000","2019-11-09T09:36:00.000000000",1018,478118.7]
["2019-11-09T02:36:15.000000000","2019-11-09T09:36:15.000000000",1017,477733.3]
["2019-11-09T02:36:15.000000000","2019-11-09T09:36:15.000000000",1020,2935400.0]
["2019-11-09T02:36:15.000000000","2019-11-09T09:36:15.000000000",1133,957.6375]
["2019-11-09T02:36:30.000000000","2019-11-09T09:36:30.000000000",1022,0.03333253]
["2019-11-09T02:36:30.000000000","2019-11-09T09:36:30.000000000",1130,811028710.96]
["2019-11-09T02:36:45.000000000","2019-11-09T09:36:45.000000000",1021,276.3234]
["2019-11-09T02:36:45.000000000","2019-11-09T09:36:45.000000000",1016,478400.0]
["2019-11-09T02:37:00.000000000","2019-11-09T09:37:00.000000000",1019,14700.2]
["2019-11-09T02:37:00.000000000","2019-11-09T09:37:00.000000000",1018,480422.9]
["2019-11-09T02:37:15.000000000","2019-11-09T09:37:15.000000000",1017,478000.0]
["2019-11-09T02:37:15.000000000","2019-11-09T09:37:15.000000000",1020,2935400.0]
["2019-11-09T02:37:15.000000000","2019-11-09T09:37:15.000000000",1133,958.6125]
["2019-11-09T02:37:30.000000000","2019-11-09T09:37:30.000000000",1022,0.01777735]
["2019-11-09T02:37:30.000000000","2019-11-09T09:37:30.000000000",1130,811269707.3]
["2019-11-09T02:37:45.000000000","2019-11-09T09:37:45.000000000",1021,276.3901]
["2019-11-09T02:37:45.000000000","2019-11-09T09:37:45.000000000",1016,478400.0]
["2019-11-09T02:38:00.000000000","2019-11-09T09:38:00.000000000",1019,14700.2]
["2019-11-09T02:38:00.000000000","2019-11-09T09:38:00.000000000",1018,480741.69999999995]
["2019-11-09T02:38:15.000000000","2019-11-09T09:38:15.000000000",1017,478000.0]
["2019-11-09T02:38:15.000000000","2019-11-09T09:38:15.000000000",1020,2935400.0]
["2019-11-09T02:38:15.000000000","2019-11-09T09:38:15.000000000",1133,958.6354]
["2019-11-09T02:38:30.000000000","2019-11-09T09:38:30.000000000",1022,0.01555518]
["2019-11-09T02:38:30.000000000","2019-11-09T09:38:30.000000000",1130,811465204.94]
["2019-11-09T02:38:45.000000000","2019-11-09T09:38:45.000000000",1021,276.3501]
["2019-11-09T02:38:45.000000000","2019-11-09T09:38:45.000000000",1016,478500.0]
["2019-11-09T02:39:00.000000000","2019-11-09T09:39:00.000000000",1019,14700.2]
["2019-11-09T02:39:00.000000000","2019-11-09T09:39:00.000000000",1018,480579.2]
["2019-11-09T02:39:15.000000000","2019-11-09T09:39:15.000000000",1017,478000.0]
["2019-11-09T02:39:15.000000000","2019-11-09T09:39:15.000000000",1020,2935400.0]
["2019-11-09T02:39:15.000000000","2019-11-09T09:39:15.000000000",1133,958.6313]
["2019-11-09T02:39:30.000000000","2019-11-09T09:39:30.000000000",1022,0.01777735]
["2019-11-09T02:39:30.000000000","2019-11-09T09:39:30.000000000",1130,811204541.42]
["2019-11-09T02:39:45.000000000","2019-11-09T09:39:45.000000000",1021,276.4145]
["2019-11-09T02:39:45.000000000","2019-11-09T09:39:45.000000000",1016,478700.0]
["2019-11-09T02:40:00.000000000","2019-11-09T09:40:00.000000000",1019,14700.2]
["2019-11-09T02:40:00.000000000","2019-11-09T09:40:00.000000000",1018,480508.30000000005]
["2019-11-09T02:40:15.000000000","2019-11-09T09:40:15.000000000",1017,478000.0]
["2019-11-09T02:40:15.000000000","2019-11-09T09:40:15.000000000",1020,2935400.0]
["2019-11-09T02:40:15.000000000","2019-11-09T09:40:15.000000000",1133,958.5458]
["2019-11-09T02:40:30.000000000","2019-11-09T09:40:30.000000000",1022,0.05110988]
["2019-11-09T02:40:30.000000000","2019-11-09T09:40:30.000000000",1130,811406496.94]
["2019-11-09T02:40:45.000000000","2019-11-09T09:40:45.000000000",1021,276.3189]
["2019-11-09T02:40:45.000000000","2019-11-09T09:40:45.000000000",1016,478700.0]
["2019-11-09T02:41:00.000000000","2019-11-09T09:41:00.000000000",1019,14700.2]
["2019-11-09T02:41:00.000000000","2019-11-09T09:41:00.000000000",1018,480243.7]
["2019-11-09T02:41:15.000000000","2019-11-09T09:41:15.000000000",1017,478000.0]
["2019-11-09T02:41:15.000000000","2019-11-09T09:41:15.000000000",1020,2935400.0]
["2019-11-09T02:41:15.000000000","2019-11-09T09:41:15.000000000",1133,958.2875]
["2019-11-09T02:41:30.000000000","2019-11-09T09:41:30.000000000",1022,0.03333253]
["2019-11-09T02:41:30.000000000","2019-11-09T09:41:30.000000000",1130,811015501.66]
["2019-11-09T02:41:45.000000000","2019-11-09T09:41:45.000000000",1021,276.3279]
["2019-11-09T02:41:45.000000000","2019-11-09T09:41:45.000000000",1016,478800.0]
["2019-11-09T02:42:00.000000000","2019-11-09T09:42:00.000000000",1019,14700.2]
["2019-11-09T02:42:00.000000000","2019-11-09T09:42:00.000000000",1018,480400.0]
["2019-11-09T02:42:15.000000000","2019-11-09T09:42:15.000000000",1017,478000.0]
["2019-11-09T02:42:15.000000000","2019-11-09T09:42:15.000000000",1020,2935400.0]
["2019-11-09T02:42:15.000000000","2019-11-09T09:42:15.000000000",1133,958.3292]
["2019-11-09T02:42:30.000000000","2019-11-09T09:42:30.000000000",1022,0.05333205]
["2019-11-09T02:42:30.000000000","2019-11-09T09:42:30.000000000",1130,811159336.26]
["2019-11-09T02:42:45.000000000","2019-11-09T09:42:45.000000000",1021,276.3612]
["2019-11-09T02:42:45.000000000","2019-11-09T09:42:45.000000000",1016,478700.0]
["2019-11-09T02:43:00.000000000","2019-11-09T09:43:00.000000000",1019,14700.2]
["2019-11-09T02:43:00.000000000","2019-11-09T09:43:00.000000000",1018,480220.8]
["2019-11-09T02:43:15.000000000","2019-11-09T09:43:15.000000000",1017,478000.0]
["2019-11-09T02:43:15.000000000","2019-11-09T09:43:15.000000000",1020,2935400.0]
["2019-11-09T02:43:15.000000000","2019-11-09T09:43:15.000000000",1133,958.2104]
["2019-11-09T02:43:30.000000000","2019-11-09T09:43:30.000000000",1022,0.06888723]
["2019-11-09T02:43:30.000000000","2019-11-09T09:43:30.000000000",1130,810885463.44]
["2019-11-09T02:43:45.000000000","2019-11-09T09:43:45.000000000",1021,276.2547]
["2019-11-09T02:43:45.000000000","2019-11-09T09:43:45.000000000",1016,478700.0]
["2019-11-09T02:44:00.000000000","2019-11-09T09:44:00.000000000",1019,14700.2]
["2019-11-09T02:44:00.000000000","2019-11-09T09:44:00.000000000",1018,480295.8]
["2019-11-09T02:44:15.000000000","2019-11-09T09:44:15.000000000",1017,478000.0]
["2019-11-09T02:44:15.000000000","2019-11-09T09:44:15.000000000",1020,2935400.0]
["2019-11-09T02:44:15.000000000","2019-11-09T09:44:15.000000000",1133,958.3125]
["2019-11-09T02:44:30.000000000","2019-11-09T09:44:30.000000000",1022,0.03333253]
["2019-11-09T02:44:30.000000000","2019-11-09T09:44:30.000000000",1130,811120001.9]
["2019-11-09T02:44:45.000000000","2019-11-09T09:44:45.000000000",1021,276.3235]
["2019-11-09T02:44:45.000000000","2019-11-09T09:44:45.000000000",1016,478600.0]
["2019-11-09T02:45:00.000000000","2019-11-09T09:45:00.000000000",1019,14700.2]
["2019-11-09T02:45:00.000000000","2019-11-09T09:45:00.000000000",1018,480333.3]
["2019-11-09T02:45:15.000000000","2019-11-09T09:45:15.000000000",1017,478000.0]
["2019-11-09T02:45:15.000000000","2019-11-09T09:45:15.000000000",1020,2935400.0]
["2019-11-09T02:45:15.000000000","2019-11-09T09:45:15.000000000",1133,958.2146]
["2019-11-09T02:45:30.000000000","2019-11-09T09:45:30.000000000",1022,0.06888723]
["2019-11-09T02:45:30.000000000","2019-11-09T09:45:30.000000000",1130,811204541.42]
["2019-11-09T02:45:45.000000000","2019-11-09T09:45:45.000000000",1021,276.379]
["2019-11-09T02:45:45.000000000","2019-11-09T09:45:45.000000000",1016,478700.0]
["2019-11-09T02:46:00.000000000","2019-11-09T09:46:00.000000000",1019,14700.2]
["2019-11-09T02:46:00.000000000","2019-11-09T09:46:00.000000000",1018,480304.19999999995]
["2019-11-09T02:46:15.000000000","2019-11-09T09:46:15.000000000",1017,478000.0]
["2019-11-09T02:46:15.000000000","2019-11-09T09:46:15.000000000",1020,2935400.0]
["2019-11-09T02:46:15.000000000","2019-11-09T09:46:15.000000000",1133,958.2896]
["2019-11-09T02:46:30.000000000","2019-11-09T09:46:30.000000000",1022,0.04888771]
["2019-11-09T02:46:30.000000000","2019-11-09T09:46:30.000000000",1130,811270000.84]
["2019-11-09T02:46:45.000000000","2019-11-09T09:46:45.000000000",1021,276.4079]
["2019-11-09T02:46:45.000000000","2019-11-09T09:46:45.000000000",1016,478600.0]
["2019-11-09T02:47:00.000000000","2019-11-09T09:47:00.000000000",1019,14700.2]
["2019-11-09T02:47:00.000000000","2019-11-09T09:47:00.000000000",1018,480281.3]
["2019-11-09T02:47:15.000000000","2019-11-09T09:47:15.000000000",1017,478000.0]
["2019-11-09T02:47:15.000000000","2019-11-09T09:47:15.000000000",1020,2935400.0]
["2019-11-09T02:47:15.000000000","2019-11-09T09:47:15.000000000",1133,958.2125]
["2019-11-09T02:47:30.000000000","2019-11-09T09:47:30.000000000",1022,0.01555518]
["2019-11-09T02:47:30.000000000","2019-11-09T09:47:30.000000000",1130,811159042.72]
["2019-11-09T02:47:45.000000000","2019-11-09T09:47:45.000000000",1021,276.2902]
["2019-11-09T02:47:45.000000000","2019-11-09T09:47:45.000000000",1016,478700.0]
["2019-11-09T02:48:00.000000000","2019-11-09T09:48:00.000000000",1019,14700.2]
["2019-11-09T02:48:00.000000000","2019-11-09T09:48:00.000000000",1018,480412.5]
["2019-11-09T02:48:15.000000000","2019-11-09T09:48:15.000000000",1017,478000.0]
["2019-11-09T02:48:15.000000000","2019-11-09T09:48:15.000000000",1020,2935400.0]
["2019-11-09T02:48:15.000000000","2019-11-09T09:48:15.000000000",1133,958.3687]
["2019-11-09T02:48:30.000000000","2019-11-09T09:48:30.000000000",1022,0.0]
["2019-11-09T02:48:30.000000000","2019-11-09T09:48:30.000000000",1130,811015795.2]
["2019-11-09T02:48:45.000000000","2019-11-09T09:48:45.000000000",1021,276.2924]
["2019-11-09T02:48:45.000000000","2019-11-09T09:48:45.000000000",1016,478700.0]
["2019-11-09T02:49:00.000000000","2019-11-09T09:49:00.000000000",1019,14700.2]
["2019-11-09T02:49:00.000000000","2019-11-09T09:49:00.000000000",1018,480350.0]
["2019-11-09T02:49:15.000000000","2019-11-09T09:49:15.000000000",1017,478000.0]
["2019-11-09T02:49:15.000000000","2019-11-09T09:49:15.000000000",1020,2935400.0]
["2019-11-09T02:49:15.000000000","2019-11-09T09:49:15.000000000",1133,958.2604]
["2019-11-09T02:49:30.000000000","2019-11-09T09:49:30.000000000",1022,0.03333253]
["2019-11-09T02:49:30.000000000","2019-11-09T09:49:30.000000000",1130,811315499.54]
["2019-11-09T02:49:45.000000000","2019-11-09T09:49:45.000000000",1021,276.3546]
["2019-11-09T02:49:45.000000000","2019-11-09T09:49:45.000000000",1016,478700.0]
["2019-11-09T02:50:00.000000000","2019-11-09T09:50:00.000000000",1019,14700.2]
["2019-11-09T02:50:00.000000000","2019-11-09T09:50:00.000000000",1018,480352.10000000003]
["2019-11-09T02:50:15.000000000","2019-11-09T09:50:15.000000000",1017,478000.0]
["2019-11-09T02:50:15.000000000","2019-11-09T09:50:15.000000000",1020,2935400.0]
["2019-11-09T02:50:15.000000000","2019-11-09T09:50:15.000000000",1133,958.2521]
["2019-11-09T02:50:30.000000000","2019-11-09T09:50:30.000000000",1022,0.04888771]
["2019-11-09T02:50:30.000000000","2019-11-09T09:50:30.000000000",1130,811256791.54]
["2019-11-09T02:50:45.000000000","2019-11-09T09:50:45.000000000",1021,276.3057]
["2019-11-09T02:50:45.000000000","2019-11-09T09:50:45.000000000",1016,478600.0]
["2019-11-09T02:51:00.000000000","2019-11-09T09:51:00.000000000",1019,14700.2]
["2019-11-09T02:51:00.000000000","2019-11-09T09:51:00.000000000",1018,480131.3]
["2019-11-09T02:51:15.000000000","2019-11-09T09:51:15.000000000",1017,478000.0]
["2019-11-09T02:51:15.000000000","2019-11-09T09:51:15.000000000",1020,2935400.0]
["2019-11-09T02:51:15.000000000","2019-11-09T09:51:15.000000000",1133,958.0646]
["2019-11-09T02:51:30.000000000","2019-11-09T09:51:30.000000000",1022,0.06666507]
["2019-11-09T02:51:30.000000000","2019-11-09T09:51:30.000000000",1130,811126459.78]
["2019-11-09T02:51:45.000000000","2019-11-09T09:51:45.000000000",1021,276.3568]
["2019-11-09T02:51:45.000000000","2019-11-09T09:51:45.000000000",1016,478500.0]
["2019-11-09T02:52:00.000000000","2019-11-09T09:52:00.000000000",1019,14700.2]
["2019-11-09T02:52:00.000000000","2019-11-09T09:52:00.000000000",1018,480275.0]
["2019-11-09T02:52:15.000000000","2019-11-09T09:52:15.000000000",1017,478000.0]
["2019-11-09T02:52:15.000000000","2019-11-09T09:52:15.000000000",1020,2935400.0]
["2019-11-09T02:52:15.000000000","2019-11-09T09:52:15.000000000",1133,958.375]
["2019-11-09T02:52:30.000000000","2019-11-09T09:52:30.000000000",1022,0.03111036]
["2019-11-09T02:52:30.000000000","2019-11-09T09:52:30.000000000",1130,811120001.9]
["2019-11-09T02:52:45.000000000","2019-11-09T09:52:45.000000000",1021,276.2525]
["2019-11-09T02:52:45.000000000","2019-11-09T09:52:45.000000000",1016,478000.0]
["2019-11-09T02:53:00.000000000","2019-11-09T09:53:00.000000000",1019,14700.2]
["2019-11-09T02:53:00.000000000","2019-11-09T09:53:00.000000000",1018,480450.0]
["2019-11-09T02:53:15.000000000","2019-11-09T09:53:15.000000000",1017,478000.0]
["2019-11-09T02:53:15.000000000","2019-11-09T09:53:15.000000000",1020,2935400.0]
["2019-11-09T02:53:15.000000000","2019-11-09T09:53:15.000000000",1133,958.4083]
["2019-11-09T02:53:30.000000000","2019-11-09T09:53:30.000000000",1022,0.01777735]
["2019-11-09T02:53:30.000000000","2019-11-09T09:53:30.000000000",1130,811302290.24]
["2019-11-09T02:53:45.000000000","2019-11-09T09:53:45.000000000",1021,276.3234]
["2019-11-09T02:53:45.000000000","2019-11-09T09:53:45.000000000",1016,478500.0]
["2019-11-09T02:54:00.000000000","2019-11-09T09:54:00.000000000",1019,14700.2]
["2019-11-09T02:54:00.000000000","2019-11-09T09:54:00.000000000",1018,480200.0]
["2019-11-09T02:54:15.000000000","2019-11-09T09:54:15.000000000",1017,478000.0]
["2019-11-09T02:54:15.000000000","2019-11-09T09:54:15.000000000",1020,2935400.0]
["2019-11-09T02:54:15.000000000","2019-11-09T09:54:15.000000000",1133,958.3771]
["2019-11-09T02:54:30.000000000","2019-11-09T09:54:30.000000000",1022,0.01555518]
["2019-11-09T02:54:30.000000000","2019-11-09T09:54:30.000000000",1130,810976460.84]
["2019-11-09T02:54:45.000000000","2019-11-09T09:54:45.000000000",1021,276.3079]
["2019-11-09T02:54:45.000000000","2019-11-09T09:54:45.000000000",1016,478400.0]
["2019-11-09T02:55:00.000000000","2019-11-09T09:55:00.000000000",1019,14700.2]
["2019-11-09T02:55:00.000000000","2019-11-09T09:55:00.000000000",1018,479754.2]
["2019-11-09T02:55:15.000000000","2019-11-09T09:55:15.000000000",1017,478000.0]
["2019-11-09T02:55:15.000000000","2019-11-09T09:55:15.000000000",1020,2935400.0]
["2019-11-09T02:55:15.000000000","2019-11-09T09:55:15.000000000",1133,958.2667]
["2019-11-09T02:55:30.000000000","2019-11-09T09:55:30.000000000",1022,0.08222024]
["2019-11-09T02:55:30.000000000","2019-11-09T09:55:30.000000000",1130,810937420.02]
["2019-11-09T02:55:45.000000000","2019-11-09T09:55:45.000000000",1021,276.3235]
["2019-11-09T02:55:45.000000000","2019-11-09T09:55:45.000000000",1016,478500.0]
["2019-11-09T02:56:00.000000000","2019-11-09T09:56:00.000000000",1019,14700.2]
["2019-11-09T02:56:00.000000000","2019-11-09T09:56:00.000000000",1018,479639.6]
["2019-11-09T02:56:15.000000000","2019-11-09T09:56:15.000000000",1017,478000.0]
["2019-11-09T02:56:15.000000000","2019-11-09T09:56:15.000000000",1020,2935400.0]
["2019-11-09T02:56:15.000000000","2019-11-09T09:56:15.000000000",1133,956.7813]
["2019-11-09T02:56:30.000000000","2019-11-09T09:56:30.000000000",1022,0.0]
["2019-11-09T02:56:30.000000000","2019-11-09T09:56:30.000000000",1130,810768047.44]
["2019-11-09T02:56:45.000000000","2019-11-09T09:56:45.000000000",1021,276.1747]
["2019-11-09T02:56:45.000000000","2019-11-09T09:56:45.000000000",1016,478400.0]
["2019-11-09T02:57:00.000000000","2019-11-09T09:57:00.000000000",1019,14700.2]
["2019-11-09T02:57:00.000000000","2019-11-09T09:57:00.000000000",1018,480347.89999999997]
["2019-11-09T02:57:15.000000000","2019-11-09T09:57:15.000000000",1017,478000.0]
["2019-11-09T02:57:15.000000000","2019-11-09T09:57:15.000000000",1020,2935400.0]
["2019-11-09T02:57:15.000000000","2019-11-09T09:57:15.000000000",1133,958.3375]
["2019-11-09T02:57:30.000000000","2019-11-09T09:57:30.000000000",1022,0.0]
["2019-11-09T02:57:30.000000000","2019-11-09T09:57:30.000000000",1130,811041626.72]
["2019-11-09T02:57:45.000000000","2019-11-09T09:57:45.000000000",1021,276.3545]
["2019-11-09T02:57:45.000000000","2019-11-09T09:57:45.000000000",1016,478500.0]
["2019-11-09T02:58:00.000000000","2019-11-09T09:58:00.000000000",1019,14700.2]
["2019-11-09T02:58:00.000000000","2019-11-09T09:58:00.000000000",1018,480285.39999999997]
["2019-11-09T02:58:15.000000000","2019-11-09T09:58:15.000000000",1017,477733.3]
["2019-11-09T02:58:15.000000000","2019-11-09T09:58:15.000000000",1020,2935400.0]
["2019-11-09T02:58:15.000000000","2019-11-09T09:58:15.000000000",1133,958.1583]
["2019-11-09T02:58:30.000000000","2019-11-09T09:58:30.000000000",1022,0.01777735]
["2019-11-09T02:58:30.000000000","2019-11-09T09:58:30.000000000",1130,810943877.9]
["2019-11-09T02:58:45.000000000","2019-11-09T09:58:45.000000000",1021,276.2679]
["2019-11-09T02:58:45.000000000","2019-11-09T09:58:45.000000000",1016,478700.0]
["2019-11-09T02:59:00.000000000","2019-11-09T09:59:00.000000000",1019,14700.2]
["2019-11-09T02:59:00.000000000","2019-11-09T09:59:00.000000000",1018,480583.3]
["2019-11-09T02:59:15.000000000","2019-11-09T09:59:15.000000000",1017,478000.0]
["2019-11-09T02:59:15.000000000","2019-11-09T09:59:15.000000000",1020,2935400.0]
["2019-11-09T02:59:15.000000000","2019-11-09T09:59:15.000000000",1133,958.3271]
["2019-11-09T02:59:30.000000000","2019-11-09T09:59:30.000000000",1022,0.0]
["2019-11-09T02:59:30.000000000","2019-11-09T09:59:30.000000000",1130,810970002.96]
["2019-11-09T02:59:45.000000000","2019-11-09T09:59:45.000000000",1021,276.2569]
["2019-11-09T02:59:45.000000000","2019-11-09T09:59:45.000000000",1016,478200.0]
["2019-11-09T03:00:00.000000000","2019-11-09T10:00:00.000000000",1019,14700.2]
["2019-11-09T03:00:00.000000000","2019-11-09T10:00:00.000000000",1018,479845.8]
["2019-11-09T03:00:15.000000000","2019-11-09T10:00:15.000000000",1017,478000.0]
["2019-11-09T03:00:15.000000000","2019-11-09T10:00:15.000000000",1020,2935400.0]
["2019-11-09T03:00:15.000000000","2019-11-09T10:00:15.000000000",1133,958.2542]
["2019-11-09T03:00:30.000000000","2019-11-09T10:00:30.000000000",1022,0.01777735]
["2019-11-09T03:00:30.000000000","2019-11-09T10:00:30.000000000",1130,810911294.96]
["2019-11-09T03:00:45.000000000","2019-11-09T10:00:45.000000000",1021,276.2258]
["2019-11-09T03:00:45.000000000","2019-11-09T10:00:45.000000000",1016,478300.0]
["2019-11-09T03:01:00.000000000","2019-11-09T10:01:00.000000000",1019,14700.2]
["2019-11-09T03:01:00.000000000","2019-11-09T10:01:00.000000000",1018,478118.7]
["2019-11-09T03:01:15.000000000","2019-11-09T10:01:15.000000000",1017,477733.3]
["2019-11-09T03:01:15.000000000","2019-11-09T10:01:15.000000000",1020,2935400.0]
["2019-11-09T03:01:15.000000000","2019-11-09T10:01:15.000000000",1133,957.4083]
["2019-11-09T03:01:30.000000000","2019-11-09T10:01:30.000000000",1022,0.01555518]
["2019-11-09T03:01:30.000000000","2019-11-09T10:01:30.000000000",1130,810780963.2]
["2019-11-09T03:01:45.000000000","2019-11-09T10:01:45.000000000",1021,276.1703]
["2019-11-09T03:01:45.000000000","2019-11-09T10:01:45.000000000",1016,477900.0]
["2019-11-09T03:02:00.000000000","2019-11-09T10:02:00.000000000",1019,14700.2]
["2019-11-09T03:02:00.000000000","2019-11-09T10:02:00.000000000",1018,478531.3]
["2019-11-09T03:02:15.000000000","2019-11-09T10:02:15.000000000",1017,476000.0]
["2019-11-09T03:02:15.000000000","2019-11-09T10:02:15.000000000",1020,2935400.0]
["2019-11-09T03:02:15.000000000","2019-11-09T10:02:15.000000000",1133,954.1]
["2019-11-09T03:02:30.000000000","2019-11-09T10:02:30.000000000",1022,0.0]
["2019-11-09T03:02:30.000000000","2019-11-09T10:02:30.000000000",1130,810448675.92]
["2019-11-09T03:02:45.000000000","2019-11-09T10:02:45.000000000",1021,276.1925]
["2019-11-09T03:02:45.000000000","2019-11-09T10:02:45.000000000",1016,478000.0]
["2019-11-09T03:03:00.000000000","2019-11-09T10:03:00.000000000",1019,14700.2]
["2019-11-09T03:03:00.000000000","2019-11-09T10:03:00.000000000",1018,479658.3]
["2019-11-09T03:03:15.000000000","2019-11-09T10:03:15.000000000",1017,476266.7]
["2019-11-09T03:03:15.000000000","2019-11-09T10:03:15.000000000",1020,2935400.0]
["2019-11-09T03:03:15.000000000","2019-11-09T10:03:15.000000000",1133,955.0729]
["2019-11-09T03:03:30.000000000","2019-11-09T10:03:30.000000000",1022,0.01555518]
["2019-11-09T03:03:30.000000000","2019-11-09T10:03:30.000000000",1130,810872254.14]
["2019-11-09T03:03:45.000000000","2019-11-09T10:03:45.000000000",1021,276.2413]
["2019-11-09T03:03:45.000000000","2019-11-09T10:03:45.000000000",1016,478200.0]
["2019-11-09T03:04:00.000000000","2019-11-09T10:04:00.000000000",1019,14700.2]
["2019-11-09T03:04:00.000000000","2019-11-09T10:04:00.000000000",1018,478158.3]
["2019-11-09T03:04:15.000000000","2019-11-09T10:04:15.000000000",1017,477733.3]
["2019-11-09T03:04:15.000000000","2019-11-09T10:04:15.000000000",1020,2935400.0]
["2019-11-09T03:04:15.000000000","2019-11-09T10:04:15.000000000",1133,957.2333]
["2019-11-09T03:04:30.000000000","2019-11-09T10:04:30.000000000",1022,0.03333253]
["2019-11-09T03:04:30.000000000","2019-11-09T10:04:30.000000000",1130,810383510.04]
["2019-11-09T03:04:45.000000000","2019-11-09T10:04:45.000000000",1021,276.0926]
["2019-11-09T03:04:45.000000000","2019-11-09T10:04:45.000000000",1016,478100.0]
["2019-11-09T03:05:00.000000000","2019-11-09T10:05:00.000000000",1019,14700.2]
["2019-11-09T03:05:00.000000000","2019-11-09T10:05:00.000000000",1018,480250.0]
["2019-11-09T03:05:15.000000000","2019-11-09T10:05:15.000000000",1017,476266.7]
["2019-11-09T03:05:15.000000000","2019-11-09T10:05:15.000000000",1020,2935400.0]
["2019-11-09T03:05:15.000000000","2019-11-09T10:05:15.000000000",1133,956.2875]
["2019-11-09T03:05:30.000000000","2019-11-09T10:05:30.000000000",1022,0.05110988]
["2019-11-09T03:05:30.000000000","2019-11-09T10:05:30.000000000",1130,810722255.2]
["2019-11-09T03:05:45.000000000","2019-11-09T10:05:45.000000000",1021,276.1569]
["2019-11-09T03:05:45.000000000","2019-11-09T10:05:45.000000000",1016,478200.0]
["2019-11-09T03:06:00.000000000","2019-11-09T10:06:00.000000000",1019,14700.2]
["2019-11-09T03:06:00.000000000","2019-11-09T10:06:00.000000000",1018,478085.39999999997]
["2019-11-09T03:06:15.000000000","2019-11-09T10:06:15.000000000",1017,478000.0]
["2019-11-09T03:06:15.000000000","2019-11-09T10:06:15.000000000",1020,2935400.0]
["2019-11-09T03:06:15.000000000","2019-11-09T10:06:15.000000000",1133,956.0708]
["2019-11-09T03:06:30.000000000","2019-11-09T10:06:30.000000000",1022,0.03333253]
["2019-11-09T03:06:30.000000000","2019-11-09T10:06:30.000000000",1130,811119708.36]
["2019-11-09T03:06:45.000000000","2019-11-09T10:06:45.000000000",1021,276.2346]
["2019-11-09T03:06:45.000000000","2019-11-09T10:06:45.000000000",1016,478400.0]
["2019-11-09T03:07:00.000000000","2019-11-09T10:07:00.000000000",1019,14700.2]
["2019-11-09T03:07:00.000000000","2019-11-09T10:07:00.000000000",1018,478685.4]
["2019-11-09T03:07:15.000000000","2019-11-09T10:07:15.000000000",1017,478000.0]
["2019-11-09T03:07:15.000000000","2019-11-09T10:07:15.000000000",1020,2935400.0]
["2019-11-09T03:07:15.000000000","2019-11-09T10:07:15.000000000",1133,956.1167]
["2019-11-09T03:07:30.000000000","2019-11-09T10:07:30.000000000",1022,0.03333253]
["2019-11-09T03:07:30.000000000","2019-11-09T10:07:30.000000000",1130,810683214.38]
["2019-11-09T03:07:45.000000000","2019-11-09T10:07:45.000000000",1021,276.1547]
["2019-11-09T03:07:45.000000000","2019-11-09T10:07:45.000000000",1016,478100.0]
["2019-11-09T03:08:00.000000000","2019-11-09T10:08:00.000000000",1019,14700.2]
["2019-11-09T03:08:00.000000000","2019-11-09T10:08:00.000000000",1018,480427.1]
["2019-11-09T03:08:15.000000000","2019-11-09T10:08:15.000000000",1017,478000.0]
["2019-11-09T03:08:15.000000000","2019-11-09T10:08:15.000000000",1020,2935400.0]
["2019-11-09T03:08:15.000000000","2019-11-09T10:08:15.000000000",1133,956.8646]
["2019-11-09T03:08:30.000000000","2019-11-09T10:08:30.000000000",1022,0.03333253]
["2019-11-09T03:08:30.000000000","2019-11-09T10:08:30.000000000",1130,811510997.18]
["2019-11-09T03:08:45.000000000","2019-11-09T10:08:45.000000000",1021,276.3323]
["2019-11-09T03:08:45.000000000","2019-11-09T10:08:45.000000000",1016,478300.0]
["2019-11-09T03:09:00.000000000","2019-11-09T10:09:00.000000000",1019,14700.2]
["2019-11-09T03:09:00.000000000","2019-11-09T10:09:00.000000000",1018,479793.8]
["2019-11-09T03:09:15.000000000","2019-11-09T10:09:15.000000000",1017,478000.0]
["2019-11-09T03:09:15.000000000","2019-11-09T10:09:15.000000000",1020,2935400.0]
["2019-11-09T03:09:15.000000000","2019-11-09T10:09:15.000000000",1133,956.6938]
["2019-11-09T03:09:30.000000000","2019-11-09T10:09:30.000000000",1022,0.05110988]
["2019-11-09T03:09:30.000000000","2019-11-09T10:09:30.000000000",1130,810970002.96]
["2019-11-09T03:09:45.000000000","2019-11-09T10:09:45.000000000",1021,276.1859]
["2019-11-09T03:09:45.000000000","2019-11-09T10:09:45.000000000",1016,478100.0]
["2019-11-09T03:10:00.000000000","2019-11-09T10:10:00.000000000",1019,14700.2]
["2019-11-09T03:10:00.000000000","2019-11-09T10:10:00.000000000",1018,478054.19999999995]
["2019-11-09T03:10:15.000000000","2019-11-09T10:10:15.000000000",1017,476000.0]
["2019-11-09T03:10:15.000000000","2019-11-09T10:10:15.000000000",1020,2935400.0]
["2019-11-09T03:10:15.000000000","2019-11-09T10:10:15.000000000",1133,954.1083]
["2019-11-09T03:10:30.000000000","2019-11-09T10:10:30.000000000",1022,0.01777735]
["2019-11-09T03:10:30.000000000","2019-11-09T10:10:30.000000000",1130,810051222.76]
["2019-11-09T03:10:45.000000000","2019-11-09T10:10:45.000000000",1021,275.9905]
["2019-11-09T03:10:45.000000000","2019-11-09T10:10:45.000000000",1016,478200.0]
["2019-11-09T03:11:00.000000000","2019-11-09T10:11:00.000000000",1019,14700.2]
["2019-11-09T03:11:00.000000000","2019-11-09T10:11:00.000000000",1018,478150.0]
["2019-11-09T03:11:15.000000000","2019-11-09T10:11:15.000000000",1017,477733.3]
["2019-11-09T03:11:15.000000000","2019-11-09T10:11:15.000000000",1020,2935400.0]
["2019-11-09T03:11:15.000000000","2019-11-09T10:11:15.000000000",1133,955.8583]
["2019-11-09T03:11:30.000000000","2019-11-09T10:11:30.000000000",1022,0.05333205]
["2019-11-09T03:11:30.000000000","2019-11-09T10:11:30.000000000",1130,810168638.76]
["2019-11-09T03:11:45.000000000","2019-11-09T10:11:45.000000000",1021,276.0149]
["2019-11-09T03:11:45.000000000","2019-11-09T10:11:45.000000000",1016,478300.0]
["2019-11-09T03:12:00.000000000","2019-11-09T10:12:00.000000000",1019,14700.2]
["2019-11-09T03:12:00.000000000","2019-11-09T10:12:00.000000000",1018,480177.1]
["2019-11-09T03:12:15.000000000","2019-11-09T10:12:15.000000000",1017,477733.3]
["2019-11-09T03:12:15.000000000","2019-11-09T10:12:15.000000000",1020,2935400.0]
["2019-11-09T03:12:15.000000000","2019-11-09T10:12:15.000000000",1133,956.3145]
["2019-11-09T03:12:30.000000000","2019-11-09T10:12:30.000000000",1022,0.01555518]
["2019-11-09T03:12:30.000000000","2019-11-09T10:12:30.000000000",1130,810820297.56]
["2019-11-09T03:12:45.000000000","2019-11-09T10:12:45.000000000",1021,276.1903]
["2019-11-09T03:12:45.000000000","2019-11-09T10:12:45.000000000",1016,478200.0]
["2019-11-09T03:13:00.000000000","2019-11-09T10:13:00.000000000",1019,14700.2]
["2019-11-09T03:13:00.000000000","2019-11-09T10:13:00.000000000",1018,480083.3]
["2019-11-09T03:13:15.000000000","2019-11-09T10:13:15.000000000",1017,476266.7]
["2019-11-09T03:13:15.000000000","2019-11-09T10:13:15.000000000",1020,2935400.0]
["2019-11-09T03:13:15.000000000","2019-11-09T10:13:15.000000000",1133,954.925]
["2019-11-09T03:13:30.000000000","2019-11-09T10:13:30.000000000",1022,0.0]
["2019-11-09T03:13:30.000000000","2019-11-09T10:13:30.000000000",1130,810865796.26]
["2019-11-09T03:13:45.000000000","2019-11-09T10:13:45.000000000",1021,276.208]
["2019-11-09T03:13:45.000000000","2019-11-09T10:13:45.000000000",1016,478200.0]
["2019-11-09T03:14:00.000000000","2019-11-09T10:14:00.000000000",1019,14700.2]
["2019-11-09T03:14:00.000000000","2019-11-09T10:14:00.000000000",1018,478097.89999999997]
["2019-11-09T03:14:15.000000000","2019-11-09T10:14:15.000000000",1017,476000.0]
["2019-11-09T03:14:15.000000000","2019-11-09T10:14:15.000000000",1020,2935400.0]
["2019-11-09T03:14:15.000000000","2019-11-09T10:14:15.000000000",1133,955.4292]
["2019-11-09T03:14:30.000000000","2019-11-09T10:14:30.000000000",1022,0.01777735]
["2019-11-09T03:14:30.000000000","2019-11-09T10:14:30.000000000",1130,810598674.86]
["2019-11-09T03:14:45.000000000","2019-11-09T10:14:45.000000000",1021,276.2236]
["2019-11-09T03:14:45.000000000","2019-11-09T10:14:45.000000000",1016,477800.0]
["2019-11-09T03:15:00.000000000","2019-11-09T10:15:00.000000000",1019,14700.2]
["2019-11-09T03:15:00.000000000","2019-11-09T10:15:00.000000000",1018,479452.1]
["2019-11-09T03:15:15.000000000","2019-11-09T10:15:15.000000000",1017,476000.0]
["2019-11-09T03:15:15.000000000","2019-11-09T10:15:15.000000000",1020,2935400.0]
["2019-11-09T03:15:15.000000000","2019-11-09T10:15:15.000000000",1133,956.1521]
["2019-11-09T03:15:30.000000000","2019-11-09T10:15:30.000000000",1022,0.03111036]
["2019-11-09T03:15:30.000000000","2019-11-09T10:15:30.000000000",1130,810442218.04]
["2019-11-09T03:15:45.000000000","2019-11-09T10:15:45.000000000",1021,276.0526]
["2019-11-09T03:15:45.000000000","2019-11-09T10:15:45.000000000",1016,478100.0]
["2019-11-09T03:16:00.000000000","2019-11-09T10:16:00.000000000",1019,14700.2]
["2019-11-09T03:16:00.000000000","2019-11-09T10:16:00.000000000",1018,478720.8]
["2019-11-09T03:16:15.000000000","2019-11-09T10:16:15.000000000",1017,476266.7]
["2019-11-09T03:16:15.000000000","2019-11-09T10:16:15.000000000",1020,2935400.0]
["2019-11-09T03:16:15.000000000","2019-11-09T10:16:15.000000000",1133,954.3167]
["2019-11-09T03:16:30.000000000","2019-11-09T10:16:30.000000000",1022,0.01555518]
["2019-11-09T03:16:30.000000000","2019-11-09T10:16:30.000000000",1130,810559340.5]
["2019-11-09T03:16:45.000000000","2019-11-09T10:16:45.000000000",1021,276.0238]
["2019-11-09T03:16:45.000000000","2019-11-09T10:16:45.000000000",1016,478700.0]
["2019-11-09T03:17:00.000000000","2019-11-09T10:17:00.000000000",1019,14700.2]
["2019-11-09T03:17:00.000000000","2019-11-09T10:17:00.000000000",1018,480554.19999999995]
["2019-11-09T03:17:15.000000000","2019-11-09T10:17:15.000000000",1017,478000.0]
["2019-11-09T03:17:15.000000000","2019-11-09T10:17:15.000000000",1020,2935400.0]
["2019-11-09T03:17:15.000000000","2019-11-09T10:17:15.000000000",1133,958.6313]
["2019-11-09T03:17:30.000000000","2019-11-09T10:17:30.000000000",1022,0.03333253]
["2019-11-09T03:17:30.000000000","2019-11-09T10:17:30.000000000",1130,811308748.12]
["2019-11-09T03:17:45.000000000","2019-11-09T10:17:45.000000000",1021,276.3923]
["2019-11-09T03:17:45.000000000","2019-11-09T10:17:45.000000000",1016,478500.0]
["2019-11-09T03:18:00.000000000","2019-11-09T10:18:00.000000000",1019,14700.2]
["2019-11-09T03:18:00.000000000","2019-11-09T10:18:00.000000000",1018,480539.60000000003]
["2019-11-09T03:18:15.000000000","2019-11-09T10:18:15.000000000",1017,478000.0]
["2019-11-09T03:18:15.000000000","2019-11-09T10:18:15.000000000",1020,2935400.0]
["2019-11-09T03:18:15.000000000","2019-11-09T10:18:15.000000000",1133,958.4625]
["2019-11-09T03:18:30.000000000","2019-11-09T10:18:30.000000000",1022,0.03333253]
["2019-11-09T03:18:30.000000000","2019-11-09T10:18:30.000000000",1130,811269707.3]
["2019-11-09T03:18:45.000000000","2019-11-09T10:18:45.000000000",1021,276.3723]
["2019-11-09T03:18:45.000000000","2019-11-09T10:18:45.000000000",1016,478400.0]
["2019-11-09T03:19:00.000000000","2019-11-09T10:19:00.000000000",1019,14700.2]
["2019-11-09T03:19:00.000000000","2019-11-09T10:19:00.000000000",1018,480547.9]
["2019-11-09T03:19:15.000000000","2019-11-09T10:19:15.000000000",1017,478000.0]
["2019-11-09T03:19:15.000000000","2019-11-09T10:19:15.000000000",1020,2935400.0]
["2019-11-09T03:19:15.000000000","2019-11-09T10:19:15.000000000",1133,958.5313]
["2019-11-09T03:19:30.000000000","2019-11-09T10:19:30.000000000",1022,0.06888723]
["2019-11-09T03:19:30.000000000","2019-11-09T10:19:30.000000000",1130,811354540.36]
["2019-11-09T03:19:45.000000000","2019-11-09T10:19:45.000000000",1021,276.4812]
["2019-11-09T03:19:45.000000000","2019-11-09T10:19:45.000000000",1016,478400.0]
["2019-11-09T03:20:00.000000000","2019-11-09T10:20:00.000000000",1019,14700.2]
["2019-11-09T03:20:00.000000000","2019-11-09T10:20:00.000000000",1018,480556.2]
["2019-11-09T03:20:15.000000000","2019-11-09T10:20:15.000000000",1017,478000.0]
["2019-11-09T03:20:15.000000000","2019-11-09T10:20:15.000000000",1020,2935400.0]
["2019-11-09T03:20:15.000000000","2019-11-09T10:20:15.000000000",1133,958.5083]
["2019-11-09T03:20:30.000000000","2019-11-09T10:20:30.000000000",1022,0.0]
["2019-11-09T03:20:30.000000000","2019-11-09T10:20:30.000000000",1130,811022253.08]
["2019-11-09T03:20:45.000000000","2019-11-09T10:20:45.000000000",1021,276.3256]
["2019-11-09T03:20:45.000000000","2019-11-09T10:20:45.000000000",1016,478300.0]
["2019-11-09T03:21:00.000000000","2019-11-09T10:21:00.000000000",1019,14700.2]
["2019-11-09T03:21:00.000000000","2019-11-09T10:21:00.000000000",1018,480554.19999999995]
["2019-11-09T03:21:15.000000000","2019-11-09T10:21:15.000000000",1017,478000.0]
["2019-11-09T03:21:15.000000000","2019-11-09T10:21:15.000000000",1020,2935400.0]
["2019-11-09T03:21:15.000000000","2019-11-09T10:21:15.000000000",1133,958.6083]
["2019-11-09T03:21:30.000000000","2019-11-09T10:21:30.000000000",1022,0.01777735]
["2019-11-09T03:21:30.000000000","2019-11-09T10:21:30.000000000",1130,811308748.12]
["2019-11-09T03:21:45.000000000","2019-11-09T10:21:45.000000000",1021,276.4456]
["2019-11-09T03:21:45.000000000","2019-11-09T10:21:45.000000000",1016,478300.0]
["2019-11-09T03:22:00.000000000","2019-11-09T10:22:00.000000000",1019,14700.2]
["2019-11-09T03:22:00.000000000","2019-11-09T10:22:00.000000000",1018,480427.1]
["2019-11-09T03:22:15.000000000","2019-11-09T10:22:15.000000000",1017,476000.0]
["2019-11-09T03:22:15.000000000","2019-11-09T10:22:15.000000000",1020,2935400.0]
["2019-11-09T03:22:15.000000000","2019-11-09T10:22:15.000000000",1133,956.3667]
["2019-11-09T03:22:30.000000000","2019-11-09T10:22:30.000000000",1022,0.0]
["2019-11-09T03:22:30.000000000","2019-11-09T10:22:30.000000000",1130,810696423.68]
["2019-11-09T03:22:45.000000000","2019-11-09T10:22:45.000000000",1021,276.2391]
["2019-11-09T03:22:45.000000000","2019-11-09T10:22:45.000000000",1016,478100.0]
["2019-11-09T03:23:00.000000000","2019-11-09T10:23:00.000000000",1019,14700.2]
["2019-11-09T03:23:00.000000000","2019-11-09T10:23:00.000000000",1018,480420.8]
["2019-11-09T03:23:15.000000000","2019-11-09T10:23:15.000000000",1017,476266.7]
["2019-11-09T03:23:15.000000000","2019-11-09T10:23:15.000000000",1020,2935400.0]
["2019-11-09T03:23:15.000000000","2019-11-09T10:23:15.000000000",1133,956.7271]
["2019-11-09T03:23:30.000000000","2019-11-09T10:23:30.000000000",1022,0.03333253]
["2019-11-09T03:23:30.000000000","2019-11-09T10:23:30.000000000",1130,810826461.9]
["2019-11-09T03:23:45.000000000","2019-11-09T10:23:45.000000000",1021,276.2591]
["2019-11-09T03:23:45.000000000","2019-11-09T10:23:45.000000000",1016,478400.0]
["2019-11-09T03:24:00.000000000","2019-11-09T10:24:00.000000000",1019,14700.2]
["2019-11-09T03:24:00.000000000","2019-11-09T10:24:00.000000000",1018,480441.7]
["2019-11-09T03:24:15.000000000","2019-11-09T10:24:15.000000000",1017,477733.3]
["2019-11-09T03:24:15.000000000","2019-11-09T10:24:15.000000000",1020,2935400.0]
["2019-11-09T03:24:15.000000000","2019-11-09T10:24:15.000000000",1133,958.2]
["2019-11-09T03:24:30.000000000","2019-11-09T10:24:30.000000000",1022,0.06666507]
["2019-11-09T03:24:30.000000000","2019-11-09T10:24:30.000000000",1130,811028710.96]
["2019-11-09T03:24:45.000000000","2019-11-09T10:24:45.000000000",1021,276.359]
["2019-11-09T03:24:45.000000000","2019-11-09T10:24:45.000000000",1016,478400.0]
["2019-11-09T03:25:00.000000000","2019-11-09T10:25:00.000000000",1019,14700.2]
["2019-11-09T03:25:00.000000000","2019-11-09T10:25:00.000000000",1018,480668.8]
["2019-11-09T03:25:15.000000000","2019-11-09T10:25:15.000000000",1017,478000.0]
["2019-11-09T03:25:15.000000000","2019-11-09T10:25:15.000000000",1020,2935400.0]
["2019-11-09T03:25:15.000000000","2019-11-09T10:25:15.000000000",1133,958.4896]
["2019-11-09T03:25:30.000000000","2019-11-09T10:25:30.000000000",1022,0.06666507]
["2019-11-09T03:25:30.000000000","2019-11-09T10:25:30.000000000",1130,811510703.64]
["2019-11-09T03:25:45.000000000","2019-11-09T10:25:45.000000000",1021,276.4212]
["2019-11-09T03:25:45.000000000","2019-11-09T10:25:45.000000000",1016,478500.0]
["2019-11-09T03:26:00.000000000","2019-11-09T10:26:00.000000000",1019,14700.2]
["2019-11-09T03:26:00.000000000","2019-11-09T10:26:00.000000000",1018,480581.2]
["2019-11-09T03:26:15.000000000","2019-11-09T10:26:15.000000000",1017,478000.0]
["2019-11-09T03:26:15.000000000","2019-11-09T10:26:15.000000000",1020,2935400.0]
["2019-11-09T03:26:15.000000000","2019-11-09T10:26:15.000000000",1133,958.5083]
["2019-11-09T03:26:30.000000000","2019-11-09T10:26:30.000000000",1022,0.03111036]
["2019-11-09T03:26:30.000000000","2019-11-09T10:26:30.000000000",1130,810872254.14]
["2019-11-09T03:26:45.000000000","2019-11-09T10:26:45.000000000",1021,276.2768]
["2019-11-09T03:26:45.000000000","2019-11-09T10:26:45.000000000",1016,478400.0]
["2019-11-09T03:27:00.000000000","2019-11-09T10:27:00.000000000",1019,14700.2]
["2019-11-09T03:27:00.000000000","2019-11-09T10:27:00.000000000",1018,480600.0]
["2019-11-09T03:27:15.000000000","2019-11-09T10:27:15.000000000",1017,478000.0]
["2019-11-09T03:27:15.000000000","2019-11-09T10:27:15.000000000",1020,2935400.0]
["2019-11-09T03:27:15.000000000","2019-11-09T10:27:15.000000000",1133,958.6708]
["2019-11-09T03:27:30.000000000","2019-11-09T10:27:30.000000000",1022,0.05110988]
["2019-11-09T03:27:30.000000000","2019-11-09T10:27:30.000000000",1130,811309041.66]
["2019-11-09T03:27:45.000000000","2019-11-09T10:27:45.000000000",1021,276.3568]
["2019-11-09T03:27:45.000000000","2019-11-09T10:27:45.000000000",1016,478300.0]
["2019-11-09T03:28:00.000000000","2019-11-09T10:28:00.000000000",1019,14700.2]
["2019-11-09T03:28:00.000000000","2019-11-09T10:28:00.000000000",1018,480585.39999999997]
["2019-11-09T03:28:15.000000000","2019-11-09T10:28:15.000000000",1017,478000.0]
["2019-11-09T03:28:15.000000000","2019-11-09T10:28:15.000000000",1020,2935400.0]
["2019-11-09T03:28:15.000000000","2019-11-09T10:28:15.000000000",1133,958.525]
["2019-11-09T03:28:30.000000000","2019-11-09T10:28:30.000000000",1022,0.0]
["2019-11-09T03:28:30.000000000","2019-11-09T10:28:30.000000000",1130,811132917.66]
["2019-11-09T03:28:45.000000000","2019-11-09T10:28:45.000000000",1021,276.4611]
["2019-11-09T03:28:45.000000000","2019-11-09T10:28:45.000000000",1016,478500.0]
["2019-11-09T03:29:00.000000000","2019-11-09T10:29:00.000000000",1019,14700.2]
["2019-11-09T03:29:00.000000000","2019-11-09T10:29:00.000000000",1018,480297.9]
["2019-11-09T03:29:15.000000000","2019-11-09T10:29:15.000000000",1017,478000.0]
["2019-11-09T03:29:15.000000000","2019-11-09T10:29:15.000000000",1020,2935400.0]
["2019-11-09T03:29:15.000000000","2019-11-09T10:29:15.000000000",1133,958.1896]
["2019-11-09T03:29:30.000000000","2019-11-09T10:29:30.000000000",1022,0.01777735]
["2019-11-09T03:29:30.000000000","2019-11-09T10:29:30.000000000",1130,811074209.66]
["2019-11-09T03:29:45.000000000","2019-11-09T10:29:45.000000000",1021,276.3234]
["2019-11-09T03:29:45.000000000","2019-11-09T10:29:45.000000000",1016,478600.0]
["2019-11-09T03:30:00.000000000","2019-11-09T10:30:00.000000000",1019,14700.2]
["2019-11-09T03:30:00.000000000","2019-11-09T10:30:00.000000000",1018,480350.0]
["2019-11-09T03:30:15.000000000","2019-11-09T10:30:15.000000000",1017,478000.0]
["2019-11-09T03:30:15.000000000","2019-11-09T10:30:15.000000000",1020,2935400.0]
["2019-11-09T03:30:15.000000000","2019-11-09T10:30:15.000000000",1133,959.5438]
["2019-11-09T03:30:30.000000000","2019-11-09T10:30:30.000000000",1022,0.01555518]
["2019-11-09T03:30:30.000000000","2019-11-09T10:30:30.000000000",1130,810950335.78]
["2019-11-09T03:30:45.000000000","2019-11-09T10:30:45.000000000",1021,276.2458]
["2019-11-09T03:30:45.000000000","2019-11-09T10:30:45.000000000",1016,478700.0]
["2019-11-09T03:31:00.000000000","2019-11-09T10:31:00.000000000",1019,14700.2]
["2019-11-09T03:31:00.000000000","2019-11-09T10:31:00.000000000",1018,480218.8]
["2019-11-09T03:31:15.000000000","2019-11-09T10:31:15.000000000",1017,478000.0]
["2019-11-09T03:31:15.000000000","2019-11-09T10:31:15.000000000",1020,2935400.0]
["2019-11-09T03:31:15.000000000","2019-11-09T10:31:15.000000000",1133,958.2417]
["2019-11-09T03:31:30.000000000","2019-11-09T10:31:30.000000000",1022,0.01777735]
["2019-11-09T03:31:30.000000000","2019-11-09T10:31:30.000000000",1130,811380665.42]
["2019-11-09T03:31:45.000000000","2019-11-09T10:31:45.000000000",1021,276.4189]
["2019-11-09T03:31:45.000000000","2019-11-09T10:31:45.000000000",1016,478300.0]
["2019-11-09T03:32:00.000000000","2019-11-09T10:32:00.000000000",1019,14700.2]
["2019-11-09T03:32:00.000000000","2019-11-09T10:32:00.000000000",1018,480429.19999999995]
["2019-11-09T03:32:15.000000000","2019-11-09T10:32:15.000000000",1017,478000.0]
["2019-11-09T03:32:15.000000000","2019-11-09T10:32:15.000000000",1020,2935400.0]
["2019-11-09T03:32:15.000000000","2019-11-09T10:32:15.000000000",1133,958.3]
["2019-11-09T03:32:30.000000000","2019-11-09T10:32:30.000000000",1022,0.0355547]
["2019-11-09T03:32:30.000000000","2019-11-09T10:32:30.000000000",1130,811217750.72]
["2019-11-09T03:32:45.000000000","2019-11-09T10:32:45.000000000",1021,276.3567]
["2019-11-09T03:32:45.000000000","2019-11-09T10:32:45.000000000",1016,478600.0]
["2019-11-09T03:33:00.000000000","2019-11-09T10:33:00.000000000",1019,14700.2]
["2019-11-09T03:33:00.000000000","2019-11-09T10:33:00.000000000",1018,480445.80000000005]
["2019-11-09T03:33:15.000000000","2019-11-09T10:33:15.000000000",1017,478000.0]
["2019-11-09T03:33:15.000000000","2019-11-09T10:33:15.000000000",1020,2935400.0]
["2019-11-09T03:33:15.000000000","2019-11-09T10:33:15.000000000",1133,958.3]
["2019-11-09T03:33:30.000000000","2019-11-09T10:33:30.000000000",1022,0.01555518]
["2019-11-09T03:33:30.000000000","2019-11-09T10:33:30.000000000",1130,811367456.12]
["2019-11-09T03:33:45.000000000","2019-11-09T10:33:45.000000000",1021,276.3701]
["2019-11-09T03:33:45.000000000","2019-11-09T10:33:45.000000000",1016,478600.0]
["2019-11-09T03:34:00.000000000","2019-11-09T10:34:00.000000000",1019,14700.2]
["2019-11-09T03:34:00.000000000","2019-11-09T10:34:00.000000000",1018,480381.3]
["2019-11-09T03:34:15.000000000","2019-11-09T10:34:15.000000000",1017,478000.0]
["2019-11-09T03:34:15.000000000","2019-11-09T10:34:15.000000000",1020,2935400.0]
["2019-11-09T03:34:15.000000000","2019-11-09T10:34:15.000000000",1133,958.3833]
["2019-11-09T03:34:30.000000000","2019-11-09T10:34:30.000000000",1022,0.03333253]
["2019-11-09T03:34:30.000000000","2019-11-09T10:34:30.000000000",1130,811523912.94]
["2019-11-09T03:34:45.000000000","2019-11-09T10:34:45.000000000",1021,276.4701]
["2019-11-09T03:34:45.000000000","2019-11-09T10:34:45.000000000",1016,478600.0]
["2019-11-09T03:35:00.000000000","2019-11-09T10:35:00.000000000",1019,14700.2]
["2019-11-09T03:35:00.000000000","2019-11-09T10:35:00.000000000",1018,480295.8]
["2019-11-09T03:35:15.000000000","2019-11-09T10:35:15.000000000",1017,478000.0]
["2019-11-09T03:35:15.000000000","2019-11-09T10:35:15.000000000",1020,2935400.0]
["2019-11-09T01:32:15.000000000","2019-11-09T08:32:15.000000000",1016,479000.0]
["2019-11-09T01:32:30.000000000","2019-11-09T08:32:30.000000000",1019,14700.2]
["2019-11-09T01:32:30.000000000","2019-11-09T08:32:30.000000000",1018,480910.39999999997]
["2019-11-09T01:32:45.000000000","2019-11-09T08:32:45.000000000",1017,478000.0]
["2019-11-09T01:32:45.000000000","2019-11-09T08:32:45.000000000",1020,2935400.0]
["2019-11-09T01:32:45.000000000","2019-11-09T08:32:45.000000000",1133,958.9229]
["2019-11-09T01:33:00.000000000","2019-11-09T08:33:00.000000000",1022,0.0]
["2019-11-09T01:33:00.000000000","2019-11-09T08:33:00.000000000",1130,811901992.46]
["2019-11-09T01:33:15.000000000","2019-11-09T08:33:15.000000000",1021,276.5721]
["2019-11-09T01:33:15.000000000","2019-11-09T08:33:15.000000000",1016,479000.0]
["2019-11-09T01:33:30.000000000","2019-11-09T08:33:30.000000000",1019,14700.2]
["2019-11-09T01:33:30.000000000","2019-11-09T08:33:30.000000000",1018,480889.6]
["2019-11-09T01:33:45.000000000","2019-11-09T08:33:45.000000000",1017,478000.0]
["2019-11-09T01:33:45.000000000","2019-11-09T08:33:45.000000000",1020,2935400.0]
["2019-11-09T01:33:45.000000000","2019-11-09T08:33:45.000000000",1133,959.0667]
["2019-11-09T01:34:00.000000000","2019-11-09T08:34:00.000000000",1022,0.0]
["2019-11-09T01:34:00.000000000","2019-11-09T08:34:00.000000000",1130,812162362.44]
["2019-11-09T01:34:15.000000000","2019-11-09T08:34:15.000000000",1021,276.6498]
["2019-11-09T01:34:15.000000000","2019-11-09T08:34:15.000000000",1016,478900.0]
["2019-11-09T01:34:30.000000000","2019-11-09T08:34:30.000000000",1019,14700.2]
["2019-11-09T01:34:30.000000000","2019-11-09T08:34:30.000000000",1018,480960.39999999997]
["2019-11-09T01:34:45.000000000","2019-11-09T08:34:45.000000000",1017,478000.0]
["2019-11-09T01:34:45.000000000","2019-11-09T08:34:45.000000000",1020,2935400.0]
["2019-11-09T01:34:45.000000000","2019-11-09T08:34:45.000000000",1133,958.9917]
["2019-11-09T01:35:00.000000000","2019-11-09T08:35:00.000000000",1022,0.03333253]
["2019-11-09T01:35:00.000000000","2019-11-09T08:35:00.000000000",1130,811641328.94]
["2019-11-09T01:35:15.000000000","2019-11-09T08:35:15.000000000",1021,276.4234]
["2019-11-09T01:35:15.000000000","2019-11-09T08:35:15.000000000",1016,478800.0]
["2019-11-09T01:35:30.000000000","2019-11-09T08:35:30.000000000",1019,14700.2]
["2019-11-09T01:35:30.000000000","2019-11-09T08:35:30.000000000",1018,480941.7]
["2019-11-09T01:35:45.000000000","2019-11-09T08:35:45.000000000",1017,478000.0]
["2019-11-09T01:35:45.000000000","2019-11-09T08:35:45.000000000",1020,2935400.0]
["2019-11-09T01:35:45.000000000","2019-11-09T08:35:45.000000000",1133,958.9771]
["2019-11-09T01:36:00.000000000","2019-11-09T08:36:00.000000000",1022,0.01555518]
["2019-11-09T01:36:00.000000000","2019-11-09T08:36:00.000000000",1130,811947491.16]
["2019-11-09T01:36:15.000000000","2019-11-09T08:36:15.000000000",1021,276.5544]
["2019-11-09T01:36:15.000000000","2019-11-09T08:36:15.000000000",1016,478800.0]
["2019-11-09T01:36:30.000000000","2019-11-09T08:36:30.000000000",1019,14700.2]
["2019-11-09T01:36:30.000000000","2019-11-09T08:36:30.000000000",1018,480810.4]
["2019-11-09T01:36:45.000000000","2019-11-09T08:36:45.000000000",1017,478000.0]
["2019-11-09T01:36:45.000000000","2019-11-09T08:36:45.000000000",1020,2935400.0]
["2019-11-09T01:36:45.000000000","2019-11-09T08:36:45.000000000",1133,958.7979]
["2019-11-09T01:37:00.000000000","2019-11-09T08:37:00.000000000",1022,0.01777735]
["2019-11-09T01:37:00.000000000","2019-11-09T08:37:00.000000000",1130,811458747.06]
["2019-11-09T01:37:15.000000000","2019-11-09T08:37:15.000000000",1021,276.4234]
["2019-11-09T01:37:15.000000000","2019-11-09T08:37:15.000000000",1016,478700.0]
["2019-11-09T01:37:30.000000000","2019-11-09T08:37:30.000000000",1019,14700.2]
["2019-11-09T01:37:30.000000000","2019-11-09T08:37:30.000000000",1018,480712.5]
["2019-11-09T01:37:45.000000000","2019-11-09T08:37:45.000000000",1017,478000.0]
["2019-11-09T01:37:45.000000000","2019-11-09T08:37:45.000000000",1020,2935400.0]
["2019-11-09T01:37:45.000000000","2019-11-09T08:37:45.000000000",1133,958.7792]
["2019-11-09T01:38:00.000000000","2019-11-09T08:38:00.000000000",1022,0.01555518]
["2019-11-09T01:38:00.000000000","2019-11-09T08:38:00.000000000",1130,811373914.0]
["2019-11-09T01:38:15.000000000","2019-11-09T08:38:15.000000000",1021,276.5632]
["2019-11-09T01:38:15.000000000","2019-11-09T08:38:15.000000000",1016,478700.0]
["2019-11-09T01:38:30.000000000","2019-11-09T08:38:30.000000000",1019,14700.2]
["2019-11-09T01:38:30.000000000","2019-11-09T08:38:30.000000000",1018,481004.2]
["2019-11-09T01:38:45.000000000","2019-11-09T08:38:45.000000000",1017,478000.0]
["2019-11-09T01:38:45.000000000","2019-11-09T08:38:45.000000000",1020,2935400.0]
["2019-11-09T01:38:45.000000000","2019-11-09T08:38:45.000000000",1133,958.9708]
["2019-11-09T01:39:00.000000000","2019-11-09T08:39:00.000000000",1022,0.01777735]
["2019-11-09T01:39:00.000000000","2019-11-09T08:39:00.000000000",1130,811758451.4]
["2019-11-09T01:39:15.000000000","2019-11-09T08:39:15.000000000",1021,276.5921]
["2019-11-09T01:39:15.000000000","2019-11-09T08:39:15.000000000",1016,478900.0]
["2019-11-09T01:39:30.000000000","2019-11-09T08:39:30.000000000",1019,14700.2]
["2019-11-09T01:39:30.000000000","2019-11-09T08:39:30.000000000",1018,480929.19999999995]
["2019-11-09T01:39:45.000000000","2019-11-09T08:39:45.000000000",1017,478000.0]
["2019-11-09T01:39:45.000000000","2019-11-09T08:39:45.000000000",1020,2935400.0]
["2019-11-09T01:39:45.000000000","2019-11-09T08:39:45.000000000",1133,958.9146]
["2019-11-09T01:40:00.000000000","2019-11-09T08:40:00.000000000",1022,0.05333205]
["2019-11-09T01:40:00.000000000","2019-11-09T08:40:00.000000000",1130,811765202.82]
["2019-11-09T01:40:15.000000000","2019-11-09T08:40:15.000000000",1021,276.5898]
["2019-11-09T01:40:15.000000000","2019-11-09T08:40:15.000000000",1016,478700.0]
["2019-11-09T01:40:30.000000000","2019-11-09T08:40:30.000000000",1019,14700.2]
["2019-11-09T01:40:30.000000000","2019-11-09T08:40:30.000000000",1018,480802.1]
["2019-11-09T01:40:45.000000000","2019-11-09T08:40:45.000000000",1017,478000.0]
["2019-11-09T01:40:45.000000000","2019-11-09T08:40:45.000000000",1020,2935400.0]
["2019-11-09T01:40:45.000000000","2019-11-09T08:40:45.000000000",1133,958.8667]
["2019-11-09T01:41:00.000000000","2019-11-09T08:41:00.000000000",1022,0.03111036]
["2019-11-09T01:41:00.000000000","2019-11-09T08:41:00.000000000",1130,811849742.34]
["2019-11-09T01:41:15.000000000","2019-11-09T08:41:15.000000000",1021,276.4678]
["2019-11-09T01:41:15.000000000","2019-11-09T08:41:15.000000000",1016,478600.0]
["2019-11-09T01:41:30.000000000","2019-11-09T08:41:30.000000000",1019,14700.2]
["2019-11-09T01:41:30.000000000","2019-11-09T08:41:30.000000000",1018,480906.3]
["2019-11-09T01:41:45.000000000","2019-11-09T08:41:45.000000000",1017,478000.0]
["2019-11-09T01:41:45.000000000","2019-11-09T08:41:45.000000000",1020,2935400.0]
["2019-11-09T01:41:45.000000000","2019-11-09T08:41:45.000000000",1133,958.7229]
["2019-11-09T01:42:00.000000000","2019-11-09T08:42:00.000000000",1022,0.0355547]
["2019-11-09T01:42:00.000000000","2019-11-09T08:42:00.000000000",1130,811406790.48]
["2019-11-09T01:42:15.000000000","2019-11-09T08:42:15.000000000",1021,276.4789]
["2019-11-09T01:42:15.000000000","2019-11-09T08:42:15.000000000",1016,478900.0]
["2019-11-09T01:42:30.000000000","2019-11-09T08:42:30.000000000",1019,14746.800000000001]
["2019-11-09T01:42:30.000000000","2019-11-09T08:42:30.000000000",1018,480762.5]
["2019-11-09T01:42:45.000000000","2019-11-09T08:42:45.000000000",1017,478000.0]
["2019-11-09T01:42:45.000000000","2019-11-09T08:42:45.000000000",1020,2935400.0]
["2019-11-09T01:42:45.000000000","2019-11-09T08:42:45.000000000",1133,958.7563]
["2019-11-09T01:43:00.000000000","2019-11-09T08:43:00.000000000",1022,0.01555518]
["2019-11-09T01:43:00.000000000","2019-11-09T08:43:00.000000000",1130,811621661.76]
["2019-11-09T01:43:15.000000000","2019-11-09T08:43:15.000000000",1021,276.5388]
["2019-11-09T01:43:15.000000000","2019-11-09T08:43:15.000000000",1016,478700.0]
["2019-11-09T01:43:30.000000000","2019-11-09T08:43:30.000000000",1019,14700.2]
["2019-11-09T01:43:30.000000000","2019-11-09T08:43:30.000000000",1018,480735.4]
["2019-11-09T01:43:45.000000000","2019-11-09T08:43:45.000000000",1017,478000.0]
["2019-11-09T01:43:45.000000000","2019-11-09T08:43:45.000000000",1020,2935400.0]
["2019-11-09T01:43:45.000000000","2019-11-09T08:43:45.000000000",1133,958.7875]
["2019-11-09T01:44:00.000000000","2019-11-09T08:44:00.000000000",1022,0.08444241]
["2019-11-09T01:44:00.000000000","2019-11-09T08:44:00.000000000",1130,811556495.88]
["2019-11-09T01:44:15.000000000","2019-11-09T08:44:15.000000000",1021,276.6342]
["2019-11-09T01:44:15.000000000","2019-11-09T08:44:15.000000000",1016,478700.0]
["2019-11-09T01:44:30.000000000","2019-11-09T08:44:30.000000000",1019,14700.2]
["2019-11-09T01:44:30.000000000","2019-11-09T08:44:30.000000000",1018,481031.3]
["2019-11-09T01:44:45.000000000","2019-11-09T08:44:45.000000000",1017,478000.0]
["2019-11-09T01:44:45.000000000","2019-11-09T08:44:45.000000000",1020,2935400.0]
["2019-11-09T01:44:45.000000000","2019-11-09T08:44:45.000000000",1133,958.9396]
["2019-11-09T01:45:00.000000000","2019-11-09T08:45:00.000000000",1022,0.01555518]
["2019-11-09T01:45:00.000000000","2019-11-09T08:45:00.000000000",1130,811869409.52]
["2019-11-09T01:45:15.000000000","2019-11-09T08:45:15.000000000",1021,276.5855]
["2019-11-09T01:45:15.000000000","2019-11-09T08:45:15.000000000",1016,479000.0]
["2019-11-09T01:45:30.000000000","2019-11-09T08:45:30.000000000",1019,14700.2]
["2019-11-09T01:45:30.000000000","2019-11-09T08:45:30.000000000",1018,480725.0]
["2019-11-09T01:45:45.000000000","2019-11-09T08:45:45.000000000",1017,478000.0]
["2019-11-09T01:45:45.000000000","2019-11-09T08:45:45.000000000",1020,2935400.0]
["2019-11-09T01:45:45.000000000","2019-11-09T08:45:45.000000000",1133,959.0708]
["2019-11-09T01:46:00.000000000","2019-11-09T08:46:00.000000000",1022,0.01555518]
["2019-11-09T01:46:00.000000000","2019-11-09T08:46:00.000000000",1130,811862951.64]
["2019-11-09T01:46:15.000000000","2019-11-09T08:46:15.000000000",1021,276.5698]
["2019-11-09T01:46:15.000000000","2019-11-09T08:46:15.000000000",1016,478900.0]
["2019-11-09T01:46:30.000000000","2019-11-09T08:46:30.000000000",1019,14700.2]
["2019-11-09T01:46:30.000000000","2019-11-09T08:46:30.000000000",1018,480787.5]
["2019-11-09T01:46:45.000000000","2019-11-09T08:46:45.000000000",1017,478000.0]
["2019-11-09T01:46:45.000000000","2019-11-09T08:46:45.000000000",1020,2935400.0]
["2019-11-09T01:46:45.000000000","2019-11-09T08:46:45.000000000",1133,958.9271]
["2019-11-09T01:47:00.000000000","2019-11-09T08:47:00.000000000",1022,0.01555518]
["2019-11-09T01:47:00.000000000","2019-11-09T08:47:00.000000000",1130,811960700.46]
["2019-11-09T01:47:15.000000000","2019-11-09T08:47:15.000000000",1021,276.6209]
["2019-11-09T01:47:15.000000000","2019-11-09T08:47:15.000000000",1016,479000.0]
["2019-11-09T01:47:30.000000000","2019-11-09T08:47:30.000000000",1019,14700.2]
["2019-11-09T01:47:30.000000000","2019-11-09T08:47:30.000000000",1018,480768.7]
["2019-11-09T01:47:45.000000000","2019-11-09T08:47:45.000000000",1017,478000.0]
["2019-11-09T01:47:45.000000000","2019-11-09T08:47:45.000000000",1020,2935400.0]
["2019-11-09T01:47:45.000000000","2019-11-09T08:47:45.000000000",1133,958.925]
["2019-11-09T01:48:00.000000000","2019-11-09T08:48:00.000000000",1022,0.04888771]
["2019-11-09T01:48:00.000000000","2019-11-09T08:48:00.000000000",1130,811660702.58]
["2019-11-09T01:48:15.000000000","2019-11-09T08:48:15.000000000",1021,276.612]
["2019-11-09T01:48:15.000000000","2019-11-09T08:48:15.000000000",1016,478900.0]
["2019-11-09T01:48:30.000000000","2019-11-09T08:48:30.000000000",1019,14700.2]
["2019-11-09T01:48:30.000000000","2019-11-09T08:48:30.000000000",1018,481191.7]
["2019-11-09T01:48:45.000000000","2019-11-09T08:48:45.000000000",1017,478000.0]
["2019-11-09T01:48:45.000000000","2019-11-09T08:48:45.000000000",1020,2935400.0]
["2019-11-09T01:48:45.000000000","2019-11-09T08:48:45.000000000",1133,959.2271]
["2019-11-09T01:49:00.000000000","2019-11-09T08:49:00.000000000",1022,0.01777735]
["2019-11-09T01:49:00.000000000","2019-11-09T08:49:00.000000000",1130,812299445.62]
["2019-11-09T01:49:15.000000000","2019-11-09T08:49:15.000000000",1021,276.6498]
["2019-11-09T01:49:15.000000000","2019-11-09T08:49:15.000000000",1016,479000.0]
["2019-11-09T01:49:30.000000000","2019-11-09T08:49:30.000000000",1019,14700.2]
["2019-11-09T01:49:30.000000000","2019-11-09T08:49:30.000000000",1018,480875.0]
["2019-11-09T01:49:45.000000000","2019-11-09T08:49:45.000000000",1017,478000.0]
["2019-11-09T01:49:45.000000000","2019-11-09T08:49:45.000000000",1020,2935400.0]
["2019-11-09T01:49:45.000000000","2019-11-09T08:49:45.000000000",1133,958.7833]
["2019-11-09T01:50:00.000000000","2019-11-09T08:50:00.000000000",1022,0.0999976]
["2019-11-09T01:50:00.000000000","2019-11-09T08:50:00.000000000",1130,811901698.92]
["2019-11-09T01:50:15.000000000","2019-11-09T08:50:15.000000000",1021,276.4478]
["2019-11-09T01:50:15.000000000","2019-11-09T08:50:15.000000000",1016,478500.0]
["2019-11-09T01:50:30.000000000","2019-11-09T08:50:30.000000000",1019,14700.2]
["2019-11-09T01:50:30.000000000","2019-11-09T08:50:30.000000000",1018,480652.10000000003]
["2019-11-09T01:50:45.000000000","2019-11-09T08:50:45.000000000",1017,478000.0]
["2019-11-09T01:50:45.000000000","2019-11-09T08:50:45.000000000",1020,2935400.0]
["2019-11-09T01:50:45.000000000","2019-11-09T08:50:45.000000000",1133,958.7542]
["2019-11-09T01:51:00.000000000","2019-11-09T08:51:00.000000000",1022,0.01555518]
["2019-11-09T01:51:00.000000000","2019-11-09T08:51:00.000000000",1130,811478414.24]
["2019-11-09T01:51:15.000000000","2019-11-09T08:51:15.000000000",1021,276.6121]
["2019-11-09T01:51:15.000000000","2019-11-09T08:51:15.000000000",1016,478500.0]
["2019-11-09T01:51:30.000000000","2019-11-09T08:51:30.000000000",1019,14700.2]
["2019-11-09T01:51:30.000000000","2019-11-09T08:51:30.000000000",1018,480195.80000000005]
["2019-11-09T01:51:45.000000000","2019-11-09T08:51:45.000000000",1017,478000.0]
["2019-11-09T01:51:45.000000000","2019-11-09T08:51:45.000000000",1020,2935400.0]
["2019-11-09T01:51:45.000000000","2019-11-09T08:51:45.000000000",1133,958.7313]
["2019-11-09T01:52:00.000000000","2019-11-09T08:52:00.000000000",1022,0.03333253]
["2019-11-09T01:52:00.000000000","2019-11-09T08:52:00.000000000",1130,812012657.04]
["2019-11-09T01:52:15.000000000","2019-11-09T08:52:15.000000000",1021,276.6897]
["2019-11-09T01:52:15.000000000","2019-11-09T08:52:15.000000000",1016,478900.0]
["2019-11-09T01:52:30.000000000","2019-11-09T08:52:30.000000000",1019,14700.2]
["2019-11-09T01:52:30.000000000","2019-11-09T08:52:30.000000000",1018,480554.19999999995]
["2019-11-09T01:52:45.000000000","2019-11-09T08:52:45.000000000",1017,478000.0]
["2019-11-09T01:52:45.000000000","2019-11-09T08:52:45.000000000",1020,2935400.0]
["2019-11-09T01:52:45.000000000","2019-11-09T08:52:45.000000000",1133,958.8604]
["2019-11-09T01:53:00.000000000","2019-11-09T08:53:00.000000000",1022,0.01777735]
["2019-11-09T01:53:00.000000000","2019-11-09T08:53:00.000000000",1130,811921659.64]
["2019-11-09T01:53:15.000000000","2019-11-09T08:53:15.000000000",1021,276.6898]
["2019-11-09T01:53:15.000000000","2019-11-09T08:53:15.000000000",1016,479300.0]
["2019-11-09T01:53:30.000000000","2019-11-09T08:53:30.000000000",1019,14700.2]
["2019-11-09T01:53:30.000000000","2019-11-09T08:53:30.000000000",1018,480481.3]
["2019-11-09T01:53:45.000000000","2019-11-09T08:53:45.000000000",1017,478000.0]
["2019-11-09T01:53:45.000000000","2019-11-09T08:53:45.000000000",1020,2935400.0]
["2019-11-09T01:53:45.000000000","2019-11-09T08:53:45.000000000",1133,958.6812]
["2019-11-09T01:54:00.000000000","2019-11-09T08:54:00.000000000",1022,0.01555518]
["2019-11-09T01:54:00.000000000","2019-11-09T08:54:00.000000000",1130,812019114.92]
["2019-11-09T01:54:15.000000000","2019-11-09T08:54:15.000000000",1021,276.7231]
["2019-11-09T01:54:15.000000000","2019-11-09T08:54:15.000000000",1016,479400.0]
["2019-11-09T01:54:30.000000000","2019-11-09T08:54:30.000000000",1019,14700.2]
["2019-11-09T01:54:30.000000000","2019-11-09T08:54:30.000000000",1018,480885.4]
["2019-11-09T01:54:45.000000000","2019-11-09T08:54:45.000000000",1017,478000.0]
["2019-11-09T01:54:45.000000000","2019-11-09T08:54:45.000000000",1020,2935400.0]
["2019-11-09T01:54:45.000000000","2019-11-09T08:54:45.000000000",1133,958.7292]
["2019-11-09T01:55:00.000000000","2019-11-09T08:55:00.000000000",1022,0.03111036]
["2019-11-09T01:55:00.000000000","2019-11-09T08:55:00.000000000",1130,811941033.28]
["2019-11-09T01:55:15.000000000","2019-11-09T08:55:15.000000000",1021,276.6276]
["2019-11-09T01:55:15.000000000","2019-11-09T08:55:15.000000000",1016,479200.0]
["2019-11-09T01:55:30.000000000","2019-11-09T08:55:30.000000000",1019,14700.2]
["2019-11-09T01:55:30.000000000","2019-11-09T08:55:30.000000000",1018,480968.8]
["2019-11-09T01:55:45.000000000","2019-11-09T08:55:45.000000000",1017,478000.0]
["2019-11-09T01:55:45.000000000","2019-11-09T08:55:45.000000000",1020,2935400.0]
["2019-11-09T01:55:45.000000000","2019-11-09T08:55:45.000000000",1133,958.8083]
["2019-11-09T01:56:00.000000000","2019-11-09T08:56:00.000000000",1022,0.03111036]
["2019-11-09T01:56:00.000000000","2019-11-09T08:56:00.000000000",1130,811908450.34]
["2019-11-09T01:56:15.000000000","2019-11-09T08:56:15.000000000",1021,276.6231]
["2019-11-09T01:56:15.000000000","2019-11-09T08:56:15.000000000",1016,478900.0]
["2019-11-09T01:56:30.000000000","2019-11-09T08:56:30.000000000",1019,14700.2]
["2019-11-09T01:56:30.000000000","2019-11-09T08:56:30.000000000",1018,480743.7]
["2019-11-09T01:56:45.000000000","2019-11-09T08:56:45.000000000",1017,478000.0]
["2019-11-09T01:56:45.000000000","2019-11-09T08:56:45.000000000",1020,2935400.0]
["2019-11-09T01:56:45.000000000","2019-11-09T08:56:45.000000000",1133,958.7188]
["2019-11-09T01:57:00.000000000","2019-11-09T08:57:00.000000000",1022,0.03111036]
["2019-11-09T01:57:00.000000000","2019-11-09T08:57:00.000000000",1130,811934281.86]
["2019-11-09T01:57:15.000000000","2019-11-09T08:57:15.000000000",1021,276.612]
["2019-11-09T01:57:15.000000000","2019-11-09T08:57:15.000000000",1016,479100.0]
["2019-11-09T01:57:30.000000000","2019-11-09T08:57:30.000000000",1019,14700.2]
["2019-11-09T01:57:30.000000000","2019-11-09T08:57:30.000000000",1018,480875.0]
["2019-11-09T01:57:45.000000000","2019-11-09T08:57:45.000000000",1017,478000.0]
["2019-11-09T01:57:45.000000000","2019-11-09T08:57:45.000000000",1020,2935400.0]
["2019-11-09T01:57:45.000000000","2019-11-09T08:57:45.000000000",1133,958.8521]
["2019-11-09T01:58:00.000000000","2019-11-09T08:58:00.000000000",1022,0.01777735]
["2019-11-09T01:58:00.000000000","2019-11-09T08:58:00.000000000",1130,812136824.46]
["2019-11-09T01:58:15.000000000","2019-11-09T08:58:15.000000000",1021,276.6054]
["2019-11-09T01:58:15.000000000","2019-11-09T08:58:15.000000000",1016,478900.0]
["2019-11-09T01:58:30.000000000","2019-11-09T08:58:30.000000000",1019,14700.2]
["2019-11-09T01:58:30.000000000","2019-11-09T08:58:30.000000000",1018,480716.7]
["2019-11-09T01:58:45.000000000","2019-11-09T08:58:45.000000000",1017,478000.0]
["2019-11-09T01:58:45.000000000","2019-11-09T08:58:45.000000000",1020,2935400.0]
["2019-11-09T01:58:45.000000000","2019-11-09T08:58:45.000000000",1133,958.6583]
["2019-11-09T01:59:00.000000000","2019-11-09T08:59:00.000000000",1022,0.06888723]
["2019-11-09T01:59:00.000000000","2019-11-09T08:59:00.000000000",1130,811895241.04]
["2019-11-09T01:59:15.000000000","2019-11-09T08:59:15.000000000",1021,276.5742]
["2019-11-09T01:59:15.000000000","2019-11-09T08:59:15.000000000",1016,479000.0]
["2019-11-09T01:59:30.000000000","2019-11-09T08:59:30.000000000",1019,14700.2]
["2019-11-09T01:59:30.000000000","2019-11-09T08:59:30.000000000",1018,479966.7]
["2019-11-09T01:59:45.000000000","2019-11-09T08:59:45.000000000",1017,478000.0]
["2019-11-09T01:59:45.000000000","2019-11-09T08:59:45.000000000",1020,2935400.0]
["2019-11-09T01:59:45.000000000","2019-11-09T08:59:45.000000000",1133,958.4417]
["2019-11-09T02:00:00.000000000","2019-11-09T09:00:00.000000000",1022,0.03333253]
["2019-11-09T02:00:00.000000000","2019-11-09T09:00:00.000000000",1130,811413248.36]
["2019-11-09T02:00:15.000000000","2019-11-09T09:00:15.000000000",1021,276.4234]
["2019-11-09T02:00:15.000000000","2019-11-09T09:00:15.000000000",1016,478900.0]
["2019-11-09T02:00:30.000000000","2019-11-09T09:00:30.000000000",1019,14700.2]
["2019-11-09T02:00:30.000000000","2019-11-09T09:00:30.000000000",1018,480420.8]
["2019-11-09T02:00:45.000000000","2019-11-09T09:00:45.000000000",1017,478000.0]
["2019-11-09T02:00:45.000000000","2019-11-09T09:00:45.000000000",1020,2935400.0]
["2019-11-09T02:00:45.000000000","2019-11-09T09:00:45.000000000",1133,958.5979]
["2019-11-09T02:01:00.000000000","2019-11-09T09:01:00.000000000",1022,0.04888771]
["2019-11-09T02:01:00.000000000","2019-11-09T09:01:00.000000000",1130,811465204.94]
["2019-11-09T02:01:15.000000000","2019-11-09T09:01:15.000000000",1021,276.4389]
["2019-11-09T02:01:15.000000000","2019-11-09T09:01:15.000000000",1016,478800.0]
["2019-11-09T02:01:30.000000000","2019-11-09T09:01:30.000000000",1019,14700.2]
["2019-11-09T02:01:30.000000000","2019-11-09T09:01:30.000000000",1018,478079.2]
["2019-11-09T02:01:45.000000000","2019-11-09T09:01:45.000000000",1017,478000.0]
["2019-11-09T02:01:45.000000000","2019-11-09T09:01:45.000000000",1020,2935400.0]
["2019-11-09T02:01:45.000000000","2019-11-09T09:01:45.000000000",1133,957.8729]
["2019-11-09T02:02:00.000000000","2019-11-09T09:02:00.000000000",1022,0.01555518]
["2019-11-09T02:02:00.000000000","2019-11-09T09:02:00.000000000",1130,811054836.02]
["2019-11-09T02:02:15.000000000","2019-11-09T09:02:15.000000000",1021,276.3857]
["2019-11-09T02:02:15.000000000","2019-11-09T09:02:15.000000000",1016,479100.0]
["2019-11-09T02:02:30.000000000","2019-11-09T09:02:30.000000000",1019,14700.2]
["2019-11-09T02:02:30.000000000","2019-11-09T09:02:30.000000000",1018,480462.5]
["2019-11-09T02:02:45.000000000","2019-11-09T09:02:45.000000000",1017,478000.0]
["2019-11-09T02:02:45.000000000","2019-11-09T09:02:45.000000000",1020,2935400.0]
["2019-11-09T02:02:45.000000000","2019-11-09T09:02:45.000000000",1133,958.3458]
["2019-11-09T02:03:00.000000000","2019-11-09T09:03:00.000000000",1022,0.06888723]
["2019-11-09T02:03:00.000000000","2019-11-09T09:03:00.000000000",1130,811647786.82]
["2019-11-09T02:03:15.000000000","2019-11-09T09:03:15.000000000",1021,276.4745]
["2019-11-09T02:03:15.000000000","2019-11-09T09:03:15.000000000",1016,479100.0]
["2019-11-09T02:03:30.000000000","2019-11-09T09:03:30.000000000",1019,14700.2]
["2019-11-09T02:03:30.000000000","2019-11-09T09:03:30.000000000",1018,480741.69999999995]
["2019-11-09T02:03:45.000000000","2019-11-09T09:03:45.000000000",1017,478000.0]
["2019-11-09T02:03:45.000000000","2019-11-09T09:03:45.000000000",1020,2935400.0]
["2019-11-09T02:03:45.000000000","2019-11-09T09:03:45.000000000",1133,958.6812]
["2019-11-09T02:04:00.000000000","2019-11-09T09:04:00.000000000",1022,0.04888771]
["2019-11-09T02:04:00.000000000","2019-11-09T09:04:00.000000000",1130,811803950.1]
["2019-11-09T02:04:15.000000000","2019-11-09T09:04:15.000000000",1021,276.5742]
["2019-11-09T02:04:15.000000000","2019-11-09T09:04:15.000000000",1016,478800.0]
["2019-11-09T02:04:30.000000000","2019-11-09T09:04:30.000000000",1019,14700.2]
["2019-11-09T02:04:30.000000000","2019-11-09T09:04:30.000000000",1018,480706.2]
["2019-11-09T02:04:45.000000000","2019-11-09T09:04:45.000000000",1017,478000.0]
["2019-11-09T02:04:45.000000000","2019-11-09T09:04:45.000000000",1020,2935400.0]
["2019-11-09T02:04:45.000000000","2019-11-09T09:04:45.000000000",1133,958.7125]
["2019-11-09T02:05:00.000000000","2019-11-09T09:05:00.000000000",1022,0.0355547]
["2019-11-09T02:05:00.000000000","2019-11-09T09:05:00.000000000",1130,811517161.52]
["2019-11-09T02:05:15.000000000","2019-11-09T09:05:15.000000000",1021,276.4721]
["2019-11-09T02:05:15.000000000","2019-11-09T09:05:15.000000000",1016,479000.0]
["2019-11-09T02:05:30.000000000","2019-11-09T09:05:30.000000000",1019,14700.2]
["2019-11-09T02:05:30.000000000","2019-11-09T09:05:30.000000000",1018,480650.0]
["2019-11-09T02:05:45.000000000","2019-11-09T09:05:45.000000000",1017,478000.0]
["2019-11-09T02:05:45.000000000","2019-11-09T09:05:45.000000000",1020,2935400.0]
["2019-11-09T02:05:45.000000000","2019-11-09T09:05:45.000000000",1133,958.6938]
["2019-11-09T02:06:00.000000000","2019-11-09T09:06:00.000000000",1022,0.04888771]
["2019-11-09T02:06:00.000000000","2019-11-09T09:06:00.000000000",1130,811282916.6]
["2019-11-09T02:06:15.000000000","2019-11-09T09:06:15.000000000",1021,276.4389]
["2019-11-09T02:06:15.000000000","2019-11-09T09:06:15.000000000",1016,478700.0]
["2019-11-09T02:06:30.000000000","2019-11-09T09:06:30.000000000",1019,14700.2]
["2019-11-09T02:06:30.000000000","2019-11-09T09:06:30.000000000",1018,480602.10000000003]
["2019-11-09T02:06:45.000000000","2019-11-09T09:06:45.000000000",1017,478000.0]
["2019-11-09T02:06:45.000000000","2019-11-09T09:06:45.000000000",1020,2935400.0]
["2019-11-09T02:06:45.000000000","2019-11-09T09:06:45.000000000",1133,958.6625]
["2019-11-09T02:07:00.000000000","2019-11-09T09:07:00.000000000",1022,0.06666507]
["2019-11-09T02:07:00.000000000","2019-11-09T09:07:00.000000000",1130,811804243.64]
["2019-11-09T02:07:15.000000000","2019-11-09T09:07:15.000000000",1021,276.4855]
["2019-11-09T02:07:15.000000000","2019-11-09T09:07:15.000000000",1016,478800.0]
["2019-11-09T02:07:30.000000000","2019-11-09T09:07:30.000000000",1019,14700.2]
["2019-11-09T02:07:30.000000000","2019-11-09T09:07:30.000000000",1018,480608.3]
["2019-11-09T02:07:45.000000000","2019-11-09T09:07:45.000000000",1017,478000.0]
["2019-11-09T02:07:45.000000000","2019-11-09T09:07:45.000000000",1020,2935400.0]
["2019-11-09T02:07:45.000000000","2019-11-09T09:07:45.000000000",1133,958.625]
["2019-11-09T02:08:00.000000000","2019-11-09T09:08:00.000000000",1022,0.0]
["2019-11-09T02:08:00.000000000","2019-11-09T09:08:00.000000000",1130,811497787.88]
["2019-11-09T02:08:15.000000000","2019-11-09T09:08:15.000000000",1021,276.4078]
["2019-11-09T02:08:15.000000000","2019-11-09T09:08:15.000000000",1016,478800.0]
["2019-11-09T02:08:30.000000000","2019-11-09T09:08:30.000000000",1019,14700.2]
["2019-11-09T02:08:30.000000000","2019-11-09T09:08:30.000000000",1018,480510.4]
["2019-11-09T02:08:45.000000000","2019-11-09T09:08:45.000000000",1017,478000.0]
["2019-11-09T02:08:45.000000000","2019-11-09T09:08:45.000000000",1020,2935400.0]
["2019-11-09T02:08:45.000000000","2019-11-09T09:08:45.000000000",1133,958.6063]
["2019-11-09T02:09:00.000000000","2019-11-09T09:09:00.000000000",1022,0.0]
["2019-11-09T02:09:00.000000000","2019-11-09T09:09:00.000000000",1130,811771660.7]
["2019-11-09T02:09:15.000000000","2019-11-09T09:09:15.000000000",1021,276.5522]
["2019-11-09T02:09:15.000000000","2019-11-09T09:09:15.000000000",1016,478600.0]
["2019-11-09T02:09:30.000000000","2019-11-09T09:09:30.000000000",1019,14700.2]
["2019-11-09T02:09:30.000000000","2019-11-09T09:09:30.000000000",1018,480560.4]
["2019-11-09T02:09:45.000000000","2019-11-09T09:09:45.000000000",1017,478000.0]
["2019-11-09T02:09:45.000000000","2019-11-09T09:09:45.000000000",1020,2935400.0]
["2019-11-09T02:09:45.000000000","2019-11-09T09:09:45.000000000",1133,958.5479]
["2019-11-09T02:10:00.000000000","2019-11-09T09:10:00.000000000",1022,0.01777735]
["2019-11-09T02:10:00.000000000","2019-11-09T09:10:00.000000000",1130,811100334.72]
["2019-11-09T02:10:15.000000000","2019-11-09T09:10:15.000000000",1021,276.2768]
["2019-11-09T02:10:15.000000000","2019-11-09T09:10:15.000000000",1016,478800.0]
["2019-11-09T02:10:30.000000000","2019-11-09T09:10:30.000000000",1019,14700.2]
["2019-11-09T02:10:30.000000000","2019-11-09T09:10:30.000000000",1018,480568.8]
["2019-11-09T02:10:45.000000000","2019-11-09T09:10:45.000000000",1017,478000.0]
["2019-11-09T02:10:45.000000000","2019-11-09T09:10:45.000000000",1020,2935400.0]
["2019-11-09T02:10:45.000000000","2019-11-09T09:10:45.000000000",1133,958.6396]
["2019-11-09T02:11:00.000000000","2019-11-09T09:11:00.000000000",1022,0.06666507]
["2019-11-09T02:11:00.000000000","2019-11-09T09:11:00.000000000",1130,811367456.12]
["2019-11-09T02:11:15.000000000","2019-11-09T09:11:15.000000000",1021,276.4234]
["2019-11-09T02:11:15.000000000","2019-11-09T09:11:15.000000000",1016,478700.0]
["2019-11-09T02:11:30.000000000","2019-11-09T09:11:30.000000000",1019,14700.2]
["2019-11-09T02:11:30.000000000","2019-11-09T09:11:30.000000000",1018,480422.9]
["2019-11-09T02:11:45.000000000","2019-11-09T09:11:45.000000000",1017,478000.0]
["2019-11-09T02:11:45.000000000","2019-11-09T09:11:45.000000000",1020,2935400.0]
["2019-11-09T02:11:45.000000000","2019-11-09T09:11:45.000000000",1133,958.6125]
["2019-11-09T02:12:00.000000000","2019-11-09T09:12:00.000000000",1022,0.0644429]
["2019-11-09T02:12:00.000000000","2019-11-09T09:12:00.000000000",1130,811374207.54]
["2019-11-09T02:12:15.000000000","2019-11-09T09:12:15.000000000",1021,276.4212]
["2019-11-09T02:12:15.000000000","2019-11-09T09:12:15.000000000",1016,478600.0]
["2019-11-09T02:12:30.000000000","2019-11-09T09:12:30.000000000",1019,14700.2]
["2019-11-09T02:12:30.000000000","2019-11-09T09:12:30.000000000",1018,480520.8]
["2019-11-09T02:12:45.000000000","2019-11-09T09:12:45.000000000",1017,478000.0]
["2019-11-09T02:12:45.000000000","2019-11-09T09:12:45.000000000",1020,2935400.0]
["2019-11-09T02:12:45.000000000","2019-11-09T09:12:45.000000000",1133,958.425]
["2019-11-09T02:13:00.000000000","2019-11-09T09:13:00.000000000",1022,0.01777735]
["2019-11-09T02:13:00.000000000","2019-11-09T09:13:00.000000000",1130,811315499.54]
["2019-11-09T02:13:15.000000000","2019-11-09T09:13:15.000000000",1021,276.5143]
["2019-11-09T02:13:15.000000000","2019-11-09T09:13:15.000000000",1016,478800.0]
["2019-11-09T02:13:30.000000000","2019-11-09T09:13:30.000000000",1019,14700.2]
["2019-11-09T02:13:30.000000000","2019-11-09T09:13:30.000000000",1018,480856.3]
["2019-11-09T02:13:45.000000000","2019-11-09T09:13:45.000000000",1017,478000.0]
["2019-11-09T02:13:45.000000000","2019-11-09T09:13:45.000000000",1020,2935400.0]
["2019-11-09T02:13:45.000000000","2019-11-09T09:13:45.000000000",1133,958.5854]
["2019-11-09T02:14:00.000000000","2019-11-09T09:14:00.000000000",1022,0.03111036]
["2019-11-09T02:14:00.000000000","2019-11-09T09:14:00.000000000",1130,811348082.48]
["2019-11-09T02:14:15.000000000","2019-11-09T09:14:15.000000000",1021,276.359]
["2019-11-09T02:14:15.000000000","2019-11-09T09:14:15.000000000",1016,478700.0]
["2019-11-09T02:14:30.000000000","2019-11-09T09:14:30.000000000",1019,14700.2]
["2019-11-09T02:14:30.000000000","2019-11-09T09:14:30.000000000",1018,480520.8]
["2019-11-09T02:14:45.000000000","2019-11-09T09:14:45.000000000",1017,478000.0]
["2019-11-09T02:14:45.000000000","2019-11-09T09:14:45.000000000",1020,2935400.0]
["2019-11-09T02:14:45.000000000","2019-11-09T09:14:45.000000000",1133,958.4479]
["2019-11-09T02:15:00.000000000","2019-11-09T09:15:00.000000000",1022,0.06666507]
["2019-11-09T02:15:00.000000000","2019-11-09T09:15:00.000000000",1130,811126459.78]
["2019-11-09T02:15:15.000000000","2019-11-09T09:15:15.000000000",1021,276.3212]
["2019-11-09T02:15:15.000000000","2019-11-09T09:15:15.000000000",1016,478500.0]
["2019-11-09T02:15:30.000000000","2019-11-09T09:15:30.000000000",1019,14700.2]
["2019-11-09T02:15:30.000000000","2019-11-09T09:15:30.000000000",1018,480264.6]
["2019-11-09T02:15:45.000000000","2019-11-09T09:15:45.000000000",1017,478000.0]
["2019-11-09T02:15:45.000000000","2019-11-09T09:15:45.000000000",1020,2935400.0]
["2019-11-09T02:15:45.000000000","2019-11-09T09:15:45.000000000",1133,958.3271]
["2019-11-09T02:16:00.000000000","2019-11-09T09:16:00.000000000",1022,0.03111036]
["2019-11-09T02:16:00.000000000","2019-11-09T09:16:00.000000000",1130,811067751.78]
["2019-11-09T02:16:15.000000000","2019-11-09T09:16:15.000000000",1021,276.2902]
["2019-11-09T02:16:15.000000000","2019-11-09T09:16:15.000000000",1016,478500.0]
["2019-11-09T02:16:30.000000000","2019-11-09T09:16:30.000000000",1019,14700.2]
["2019-11-09T02:16:30.000000000","2019-11-09T09:16:30.000000000",1018,480487.5]
["2019-11-09T02:16:45.000000000","2019-11-09T09:16:45.000000000",1017,478000.0]
["2019-11-09T02:16:45.000000000","2019-11-09T09:16:45.000000000",1020,2935400.0]
["2019-11-09T02:16:45.000000000","2019-11-09T09:16:45.000000000",1133,958.2646]
["2019-11-09T02:17:00.000000000","2019-11-09T09:17:00.000000000",1022,0.04888771]
["2019-11-09T02:17:00.000000000","2019-11-09T09:17:00.000000000",1130,810963251.54]
["2019-11-09T02:17:15.000000000","2019-11-09T09:17:15.000000000",1021,276.2591]
["2019-11-09T02:17:15.000000000","2019-11-09T09:17:15.000000000",1016,478600.0]
["2019-11-09T02:17:30.000000000","2019-11-09T09:17:30.000000000",1019,14700.2]
["2019-11-09T02:17:30.000000000","2019-11-09T09:17:30.000000000",1018,480208.3]
["2019-11-09T02:17:45.000000000","2019-11-09T09:17:45.000000000",1017,478000.0]
["2019-11-09T02:17:45.000000000","2019-11-09T09:17:45.000000000",1020,2935400.0]
["2019-11-09T02:17:45.000000000","2019-11-09T09:17:45.000000000",1133,958.25]
["2019-11-09T02:18:00.000000000","2019-11-09T09:18:00.000000000",1022,0.0]
["2019-11-09T02:18:00.000000000","2019-11-09T09:18:00.000000000",1130,811009043.78]
["2019-11-09T02:18:15.000000000","2019-11-09T09:18:15.000000000",1021,276.2591]
["2019-11-09T02:18:15.000000000","2019-11-09T09:18:15.000000000",1016,478400.0]
["2019-11-09T02:18:30.000000000","2019-11-09T09:18:30.000000000",1019,14700.2]
["2019-11-09T02:18:30.000000000","2019-11-09T09:18:30.000000000",1018,480227.10000000003]
["2019-11-09T02:18:45.000000000","2019-11-09T09:18:45.000000000",1017,478000.0]
["2019-11-09T02:18:45.000000000","2019-11-09T09:18:45.000000000",1020,2935400.0]
["2019-11-09T02:18:45.000000000","2019-11-09T09:18:45.000000000",1133,958.3104]
["2019-11-09T02:19:00.000000000","2019-11-09T09:19:00.000000000",1022,0.0355547]
["2019-11-09T02:19:00.000000000","2019-11-09T09:19:00.000000000",1130,811178416.36]
["2019-11-09T02:19:15.000000000","2019-11-09T09:19:15.000000000",1021,276.3723]
["2019-11-09T02:19:15.000000000","2019-11-09T09:19:15.000000000",1016,478600.0]
["2019-11-09T02:19:30.000000000","2019-11-09T09:19:30.000000000",1019,14700.2]
["2019-11-09T02:19:30.000000000","2019-11-09T09:19:30.000000000",1018,480204.2]
["2019-11-09T02:19:45.000000000","2019-11-09T09:19:45.000000000",1017,478000.0]
["2019-11-09T02:19:45.000000000","2019-11-09T09:19:45.000000000",1020,2935400.0]
["2019-11-09T02:19:45.000000000","2019-11-09T09:19:45.000000000",1133,958.325]
["2019-11-09T02:20:00.000000000","2019-11-09T09:20:00.000000000",1022,0.04888771]
["2019-11-09T02:20:00.000000000","2019-11-09T09:20:00.000000000",1130,810937420.02]
["2019-11-09T02:20:15.000000000","2019-11-09T09:20:15.000000000",1021,276.3412]
["2019-11-09T02:20:15.000000000","2019-11-09T09:20:15.000000000",1016,478500.0]
["2019-11-09T02:20:30.000000000","2019-11-09T09:20:30.000000000",1019,14700.2]
["2019-11-09T02:20:30.000000000","2019-11-09T09:20:30.000000000",1018,479779.2]
["2019-11-09T02:20:45.000000000","2019-11-09T09:20:45.000000000",1017,478000.0]
["2019-11-09T02:20:45.000000000","2019-11-09T09:20:45.000000000",1020,2935400.0]
["2019-11-09T02:20:45.000000000","2019-11-09T09:20:45.000000000",1133,956.7542]
["2019-11-09T02:21:00.000000000","2019-11-09T09:21:00.000000000",1022,0.01555518]
["2019-11-09T02:21:00.000000000","2019-11-09T09:21:00.000000000",1130,810624799.92]
["2019-11-09T02:21:15.000000000","2019-11-09T09:21:15.000000000",1021,276.1592]
["2019-11-09T02:21:15.000000000","2019-11-09T09:21:15.000000000",1016,478100.0]
["2019-11-09T02:21:30.000000000","2019-11-09T09:21:30.000000000",1019,14700.2]
["2019-11-09T02:21:30.000000000","2019-11-09T09:21:30.000000000",1018,478727.10000000003]
["2019-11-09T02:21:45.000000000","2019-11-09T09:21:45.000000000",1017,478000.0]
["2019-11-09T02:21:45.000000000","2019-11-09T09:21:45.000000000",1020,2935400.0]
["2019-11-09T02:21:45.000000000","2019-11-09T09:21:45.000000000",1133,957.7896]
["2019-11-09T02:22:00.000000000","2019-11-09T09:22:00.000000000",1022,0.01555518]
["2019-11-09T02:22:00.000000000","2019-11-09T09:22:00.000000000",1130,811015501.66]
["2019-11-09T02:22:15.000000000","2019-11-09T09:22:15.000000000",1021,276.3101]
["2019-11-09T02:22:15.000000000","2019-11-09T09:22:15.000000000",1016,477600.0]
["2019-11-09T02:22:30.000000000","2019-11-09T09:22:30.000000000",1019,14700.2]
["2019-11-09T02:22:30.000000000","2019-11-09T09:22:30.000000000",1018,479785.39999999997]
["2019-11-09T02:22:45.000000000","2019-11-09T09:22:45.000000000",1017,476000.0]
["2019-11-09T02:22:45.000000000","2019-11-09T09:22:45.000000000",1020,2935400.0]
["2019-11-09T02:22:45.000000000","2019-11-09T09:22:45.000000000",1133,954.5604]
["2019-11-09T02:23:00.000000000","2019-11-09T09:23:00.000000000",1022,0.01777735]
["2019-11-09T02:23:00.000000000","2019-11-09T09:23:00.000000000",1130,810331259.92]
["2019-11-09T02:23:15.000000000","2019-11-09T09:23:15.000000000",1021,276.2746]
["2019-11-09T02:23:15.000000000","2019-11-09T09:23:15.000000000",1016,478100.0]
["2019-11-09T02:23:30.000000000","2019-11-09T09:23:30.000000000",1019,14700.2]
["2019-11-09T02:23:30.000000000","2019-11-09T09:23:30.000000000",1018,479895.8]
["2019-11-09T02:23:45.000000000","2019-11-09T09:23:45.000000000",1017,478000.0]
["2019-11-09T02:23:45.000000000","2019-11-09T09:23:45.000000000",1020,2935400.0]
["2019-11-09T02:23:45.000000000","2019-11-09T09:23:45.000000000",1133,958.4937]
["2019-11-09T02:24:00.000000000","2019-11-09T09:24:00.000000000",1022,0.03333253]
["2019-11-09T02:24:00.000000000","2019-11-09T09:24:00.000000000",1130,811021959.54]
["2019-11-09T02:24:15.000000000","2019-11-09T09:24:15.000000000",1021,276.2724]
["2019-11-09T02:24:15.000000000","2019-11-09T09:24:15.000000000",1016,478600.0]
["2019-11-09T02:24:30.000000000","2019-11-09T09:24:30.000000000",1019,14746.800000000001]
["2019-11-09T02:24:30.000000000","2019-11-09T09:24:30.000000000",1018,479691.7]
["2019-11-09T02:24:45.000000000","2019-11-09T09:24:45.000000000",1017,478000.0]
["2019-11-09T02:24:45.000000000","2019-11-09T09:24:45.000000000",1020,2935400.0]
["2019-11-09T02:24:45.000000000","2019-11-09T09:24:45.000000000",1133,958.3417]
["2019-11-09T02:25:00.000000000","2019-11-09T09:25:00.000000000",1022,0.06666507]
["2019-11-09T02:25:00.000000000","2019-11-09T09:25:00.000000000",1130,810722255.2]
["2019-11-09T02:25:15.000000000","2019-11-09T09:25:15.000000000",1021,276.2457]
["2019-11-09T02:25:15.000000000","2019-11-09T09:25:15.000000000",1016,478500.0]
["2019-11-09T02:25:30.000000000","2019-11-09T09:25:30.000000000",1019,14700.2]
["2019-11-09T02:25:30.000000000","2019-11-09T09:25:30.000000000",1018,480620.8]
["2019-11-09T02:25:45.000000000","2019-11-09T09:25:45.000000000",1017,478000.0]
["2019-11-09T02:25:45.000000000","2019-11-09T09:25:45.000000000",1020,2935400.0]
["2019-11-09T02:25:45.000000000","2019-11-09T09:25:45.000000000",1133,958.4583]
["2019-11-09T02:26:00.000000000","2019-11-09T09:26:00.000000000",1022,0.03333253]
["2019-11-09T02:26:00.000000000","2019-11-09T09:26:00.000000000",1130,811504539.3]
["2019-11-09T02:26:15.000000000","2019-11-09T09:26:15.000000000",1021,276.3879]
["2019-11-09T02:26:15.000000000","2019-11-09T09:26:15.000000000",1016,478500.0]
["2019-11-09T02:26:30.000000000","2019-11-09T09:26:30.000000000",1019,14700.2]
["2019-11-09T02:26:30.000000000","2019-11-09T09:26:30.000000000",1018,480454.2]
["2019-11-09T02:26:45.000000000","2019-11-09T09:26:45.000000000",1017,478000.0]
["2019-11-09T02:26:45.000000000","2019-11-09T09:26:45.000000000",1020,2935400.0]
["2019-11-09T02:26:45.000000000","2019-11-09T09:26:45.000000000",1133,958.5063]
["2019-11-09T02:27:00.000000000","2019-11-09T09:27:00.000000000",1022,0.0]
["2019-11-09T02:27:00.000000000","2019-11-09T09:27:00.000000000",1130,810865796.26]
["2019-11-09T02:27:15.000000000","2019-11-09T09:27:15.000000000",1021,276.1725]
["2019-11-09T02:27:15.000000000","2019-11-09T09:27:15.000000000",1016,478400.0]
["2019-11-09T02:27:30.000000000","2019-11-09T09:27:30.000000000",1019,14700.2]
["2019-11-09T02:27:30.000000000","2019-11-09T09:27:30.000000000",1018,480516.7]
["2019-11-09T02:27:45.000000000","2019-11-09T09:27:45.000000000",1017,478000.0]
["2019-11-09T02:27:45.000000000","2019-11-09T09:27:45.000000000",1020,2935400.0]
["2019-11-09T02:27:45.000000000","2019-11-09T09:27:45.000000000",1133,958.5]
["2019-11-09T02:28:00.000000000","2019-11-09T09:28:00.000000000",1022,0.0355547]
["2019-11-09T02:28:00.000000000","2019-11-09T09:28:00.000000000",1130,811393581.18]
["2019-11-09T02:28:15.000000000","2019-11-09T09:28:15.000000000",1021,276.3235]
["2019-11-09T02:28:15.000000000","2019-11-09T09:28:15.000000000",1016,478500.0]
["2019-11-09T02:28:30.000000000","2019-11-09T09:28:30.000000000",1019,14700.2]
["2019-11-09T02:28:30.000000000","2019-11-09T09:28:30.000000000",1018,480545.8]
["2019-11-09T02:28:45.000000000","2019-11-09T09:28:45.000000000",1017,478000.0]
["2019-11-09T02:28:45.000000000","2019-11-09T09:28:45.000000000",1020,2935400.0]
["2019-11-09T02:28:45.000000000","2019-11-09T09:28:45.000000000",1133,958.5167]
["2019-11-09T02:29:00.000000000","2019-11-09T09:29:00.000000000",1022,0.04666555]
["2019-11-09T02:29:00.000000000","2019-11-09T09:29:00.000000000",1130,810957087.2]
["2019-11-09T02:29:15.000000000","2019-11-09T09:29:15.000000000",1021,276.279]
["2019-11-09T02:29:15.000000000","2019-11-09T09:29:15.000000000",1016,478500.0]
["2019-11-09T02:29:30.000000000","2019-11-09T09:29:30.000000000",1019,14700.2]
["2019-11-09T02:29:30.000000000","2019-11-09T09:29:30.000000000",1018,480568.8]
["2019-11-09T02:29:45.000000000","2019-11-09T09:29:45.000000000",1017,478000.0]
["2019-11-09T02:29:45.000000000","2019-11-09T09:29:45.000000000",1020,2935400.0]
["2019-11-09T02:29:45.000000000","2019-11-09T09:29:45.000000000",1133,958.5938]
["2019-11-09T02:30:00.000000000","2019-11-09T09:30:00.000000000",1022,0.0355547]
["2019-11-09T02:30:00.000000000","2019-11-09T09:30:00.000000000",1130,811400039.06]
["2019-11-09T02:30:15.000000000","2019-11-09T09:30:15.000000000",1021,276.3034]
["2019-11-09T02:30:15.000000000","2019-11-09T09:30:15.000000000",1016,478500.0]
["2019-11-09T02:30:30.000000000","2019-11-09T09:30:30.000000000",1019,14700.2]
["2019-11-09T02:30:30.000000000","2019-11-09T09:30:30.000000000",1018,480558.3]
["2019-11-09T02:30:45.000000000","2019-11-09T09:30:45.000000000",1017,478000.0]
["2019-11-09T02:30:45.000000000","2019-11-09T09:30:45.000000000",1020,2935400.0]
["2019-11-09T02:30:45.000000000","2019-11-09T09:30:45.000000000",1133,958.6938]
["2019-11-09T02:31:00.000000000","2019-11-09T09:31:00.000000000",1022,0.05333205]
["2019-11-09T02:31:00.000000000","2019-11-09T09:31:00.000000000",1130,811660702.58]
["2019-11-09T02:31:15.000000000","2019-11-09T09:31:15.000000000",1021,276.4522]
["2019-11-09T02:31:15.000000000","2019-11-09T09:31:15.000000000",1016,478500.0]
["2019-11-09T02:31:30.000000000","2019-11-09T09:31:30.000000000",1019,14700.2]
["2019-11-09T02:31:30.000000000","2019-11-09T09:31:30.000000000",1018,480625.0]
["2019-11-09T02:31:45.000000000","2019-11-09T09:31:45.000000000",1017,478000.0]
["2019-11-09T02:31:45.000000000","2019-11-09T09:31:45.000000000",1020,2935400.0]
["2019-11-09T02:31:45.000000000","2019-11-09T09:31:45.000000000",1133,958.7396]
["2019-11-09T02:32:00.000000000","2019-11-09T09:32:00.000000000",1022,0.0644429]
["2019-11-09T02:32:00.000000000","2019-11-09T09:32:00.000000000",1130,811165500.6]
["2019-11-09T02:32:15.000000000","2019-11-09T09:32:15.000000000",1021,276.2879]
["2019-11-09T02:32:15.000000000","2019-11-09T09:32:15.000000000",1016,478400.0]
["2019-11-09T02:32:30.000000000","2019-11-09T09:32:30.000000000",1019,14700.2]
["2019-11-09T02:32:30.000000000","2019-11-09T09:32:30.000000000",1018,480500.0]
["2019-11-09T02:32:45.000000000","2019-11-09T09:32:45.000000000",1017,478000.0]
["2019-11-09T02:32:45.000000000","2019-11-09T09:32:45.000000000",1020,2935400.0]
["2019-11-09T02:32:45.000000000","2019-11-09T09:32:45.000000000",1133,958.3854]
["2019-11-09T02:33:00.000000000","2019-11-09T09:33:00.000000000",1022,0.01555518]
["2019-11-09T02:33:00.000000000","2019-11-09T09:33:00.000000000",1130,811113544.02]
["2019-11-09T02:33:15.000000000","2019-11-09T09:33:15.000000000",1021,276.3434]
["2019-11-09T02:33:15.000000000","2019-11-09T09:33:15.000000000",1016,478300.0]
["2019-11-09T02:33:30.000000000","2019-11-09T09:33:30.000000000",1019,14700.2]
["2019-11-09T02:33:30.000000000","2019-11-09T09:33:30.000000000",1018,480393.7]
["2019-11-09T02:33:45.000000000","2019-11-09T09:33:45.000000000",1017,476266.7]
["2019-11-09T02:33:45.000000000","2019-11-09T09:33:45.000000000",1020,2935400.0]
["2019-11-09T02:33:45.000000000","2019-11-09T09:33:45.000000000",1133,955.1209]
["2019-11-09T02:34:00.000000000","2019-11-09T09:34:00.000000000",1022,0.08444241]
["2019-11-09T02:34:00.000000000","2019-11-09T09:34:00.000000000",1130,811021959.54]
["2019-11-09T02:34:15.000000000","2019-11-09T09:34:15.000000000",1021,276.2191]
["2019-11-09T02:34:15.000000000","2019-11-09T09:34:15.000000000",1016,478300.0]
["2019-11-09T02:34:30.000000000","2019-11-09T09:34:30.000000000",1019,14700.2]
["2019-11-09T02:34:30.000000000","2019-11-09T09:34:30.000000000",1018,479887.5]
["2019-11-09T02:34:45.000000000","2019-11-09T09:34:45.000000000",1017,478000.0]
["2019-11-09T02:34:45.000000000","2019-11-09T09:34:45.000000000",1020,2935400.0]
["2019-11-09T02:34:45.000000000","2019-11-09T09:34:45.000000000",1133,957.05]
["2019-11-09T02:35:00.000000000","2019-11-09T09:35:00.000000000",1022,0.03333253]
["2019-11-09T02:35:00.000000000","2019-11-09T09:35:00.000000000",1130,810878712.02]
["2019-11-09T02:35:15.000000000","2019-11-09T09:35:15.000000000",1021,276.2569]
["2019-11-09T02:35:15.000000000","2019-11-09T09:35:15.000000000",1016,478600.0]
["2019-11-09T02:35:30.000000000","2019-11-09T09:35:30.000000000",1019,14700.2]
["2019-11-09T02:35:30.000000000","2019-11-09T09:35:30.000000000",1018,479064.6]
["2019-11-09T02:35:45.000000000","2019-11-09T09:35:45.000000000",1017,478000.0]
["2019-11-09T02:35:45.000000000","2019-11-09T09:35:45.000000000",1020,2935400.0]
["2019-11-09T02:35:45.000000000","2019-11-09T09:35:45.000000000",1133,956.2792]
["2019-11-09T02:36:00.000000000","2019-11-09T09:36:00.000000000",1022,0.01555518]
["2019-11-09T02:36:00.000000000","2019-11-09T09:36:00.000000000",1130,811002585.9]
["2019-11-09T02:36:15.000000000","2019-11-09T09:36:15.000000000",1021,276.2257]
["2019-11-09T02:36:15.000000000","2019-11-09T09:36:15.000000000",1016,478400.0]
["2019-11-09T02:36:30.000000000","2019-11-09T09:36:30.000000000",1019,14700.2]
["2019-11-09T02:36:30.000000000","2019-11-09T09:36:30.000000000",1018,478889.6]
["2019-11-09T02:36:45.000000000","2019-11-09T09:36:45.000000000",1017,478000.0]
["2019-11-09T02:36:45.000000000","2019-11-09T09:36:45.000000000",1020,2935400.0]
["2019-11-09T02:36:45.000000000","2019-11-09T09:36:45.000000000",1133,957.8854]
["2019-11-09T02:37:00.000000000","2019-11-09T09:37:00.000000000",1022,0.01555518]
["2019-11-09T02:37:00.000000000","2019-11-09T09:37:00.000000000",1130,811015795.2]
["2019-11-09T02:37:15.000000000","2019-11-09T09:37:15.000000000",1021,276.3101]
["2019-11-09T02:37:15.000000000","2019-11-09T09:37:15.000000000",1016,478500.0]
["2019-11-09T02:37:30.000000000","2019-11-09T09:37:30.000000000",1019,14700.2]
["2019-11-09T02:37:30.000000000","2019-11-09T09:37:30.000000000",1018,480595.8]
["2019-11-09T02:37:45.000000000","2019-11-09T09:37:45.000000000",1017,478000.0]
["2019-11-09T02:37:45.000000000","2019-11-09T09:37:45.000000000",1020,2935400.0]
["2019-11-09T02:37:45.000000000","2019-11-09T09:37:45.000000000",1133,958.6771]
["2019-11-09T02:38:00.000000000","2019-11-09T09:38:00.000000000",1022,0.03333253]
["2019-11-09T02:38:00.000000000","2019-11-09T09:38:00.000000000",1130,811054836.02]
["2019-11-09T02:38:15.000000000","2019-11-09T09:38:15.000000000",1021,276.3302]
["2019-11-09T02:38:15.000000000","2019-11-09T09:38:15.000000000",1016,478500.0]
["2019-11-09T02:38:30.000000000","2019-11-09T09:38:30.000000000",1019,14700.2]
["2019-11-09T02:38:30.000000000","2019-11-09T09:38:30.000000000",1018,480547.9]
["2019-11-09T02:38:45.000000000","2019-11-09T09:38:45.000000000",1017,478000.0]
["2019-11-09T02:38:45.000000000","2019-11-09T09:38:45.000000000",1020,2935400.0]
["2019-11-09T02:38:45.000000000","2019-11-09T09:38:45.000000000",1133,958.6]
["2019-11-09T02:39:00.000000000","2019-11-09T09:39:00.000000000",1022,0.0]
["2019-11-09T02:39:00.000000000","2019-11-09T09:39:00.000000000",1130,811184874.24]
["2019-11-09T02:39:15.000000000","2019-11-09T09:39:15.000000000",1021,276.4234]
["2019-11-09T02:39:15.000000000","2019-11-09T09:39:15.000000000",1016,478700.0]
["2019-11-09T02:39:30.000000000","2019-11-09T09:39:30.000000000",1019,14700.2]
["2019-11-09T02:39:30.000000000","2019-11-09T09:39:30.000000000",1018,480702.1]
["2019-11-09T02:39:45.000000000","2019-11-09T09:39:45.000000000",1017,478000.0]
["2019-11-09T02:39:45.000000000","2019-11-09T09:39:45.000000000",1020,2935400.0]
["2019-11-09T02:39:45.000000000","2019-11-09T09:39:45.000000000",1133,958.5812]
["2019-11-09T02:40:00.000000000","2019-11-09T09:40:00.000000000",1022,0.0]
["2019-11-09T02:40:00.000000000","2019-11-09T09:40:00.000000000",1130,811237124.36]
["2019-11-09T02:40:15.000000000","2019-11-09T09:40:15.000000000",1021,276.3478]
["2019-11-09T02:40:15.000000000","2019-11-09T09:40:15.000000000",1016,478700.0]
["2019-11-09T02:40:30.000000000","2019-11-09T09:40:30.000000000",1019,14700.2]
["2019-11-09T02:40:30.000000000","2019-11-09T09:40:30.000000000",1018,480631.3]
["2019-11-09T02:40:45.000000000","2019-11-09T09:40:45.000000000",1017,478000.0]
["2019-11-09T02:40:45.000000000","2019-11-09T09:40:45.000000000",1020,2935400.0]
["2019-11-09T02:40:45.000000000","2019-11-09T09:40:45.000000000",1133,958.4042]
["2019-11-09T02:41:00.000000000","2019-11-09T09:41:00.000000000",1022,0.0]
["2019-11-09T02:41:00.000000000","2019-11-09T09:41:00.000000000",1130,810924210.72]
["2019-11-09T02:41:15.000000000","2019-11-09T09:41:15.000000000",1021,276.2924]
["2019-11-09T02:41:15.000000000","2019-11-09T09:41:15.000000000",1016,478700.0]
["2019-11-09T02:41:30.000000000","2019-11-09T09:41:30.000000000",1019,14700.2]
["2019-11-09T02:41:30.000000000","2019-11-09T09:41:30.000000000",1018,480335.39999999997]
["2019-11-09T02:41:45.000000000","2019-11-09T09:41:45.000000000",1017,478000.0]
["2019-11-09T02:41:45.000000000","2019-11-09T09:41:45.000000000",1020,2935400.0]
["2019-11-09T02:41:45.000000000","2019-11-09T09:41:45.000000000",1133,958.4354]
["2019-11-09T02:42:00.000000000","2019-11-09T09:42:00.000000000",1022,0.0]
["2019-11-09T02:42:00.000000000","2019-11-09T09:42:00.000000000",1130,811471662.82]
["2019-11-09T02:42:15.000000000","2019-11-09T09:42:15.000000000",1021,276.4367]
["2019-11-09T02:42:15.000000000","2019-11-09T09:42:15.000000000",1016,478600.0]
["2019-11-09T02:42:30.000000000","2019-11-09T09:42:30.000000000",1019,14700.2]
["2019-11-09T02:42:30.000000000","2019-11-09T09:42:30.000000000",1018,480220.8]
["2019-11-09T02:42:45.000000000","2019-11-09T09:42:45.000000000",1017,478000.0]
["2019-11-09T02:42:45.000000000","2019-11-09T09:42:45.000000000",1020,2935400.0]
["2019-11-09T02:42:45.000000000","2019-11-09T09:42:45.000000000",1133,958.2792]
["2019-11-09T02:43:00.000000000","2019-11-09T09:43:00.000000000",1022,0.0]
["2019-11-09T02:43:00.000000000","2019-11-09T09:43:00.000000000",1130,811413248.36]
["2019-11-09T02:43:15.000000000","2019-11-09T09:43:15.000000000",1021,276.299]
["2019-11-09T02:43:15.000000000","2019-11-09T09:43:15.000000000",1016,478700.0]
["2019-11-09T02:43:30.000000000","2019-11-09T09:43:30.000000000",1019,14700.2]
["2019-11-09T02:43:30.000000000","2019-11-09T09:43:30.000000000",1018,480195.80000000005]
["2019-11-09T02:43:45.000000000","2019-11-09T09:43:45.000000000",1017,478000.0]
["2019-11-09T02:43:45.000000000","2019-11-09T09:43:45.000000000",1020,2935400.0]
["2019-11-09T02:43:45.000000000","2019-11-09T09:43:45.000000000",1133,958.2333]
["2019-11-09T02:44:00.000000000","2019-11-09T09:44:00.000000000",1022,0.01555518]
["2019-11-09T02:44:00.000000000","2019-11-09T09:44:00.000000000",1130,811139669.08]
["2019-11-09T02:44:15.000000000","2019-11-09T09:44:15.000000000",1021,276.3701]
["2019-11-09T02:44:15.000000000","2019-11-09T09:44:15.000000000",1016,478600.0]
["2019-11-09T02:44:30.000000000","2019-11-09T09:44:30.000000000",1019,14700.2]
["2019-11-09T02:44:30.000000000","2019-11-09T09:44:30.000000000",1018,480289.60000000003]
["2019-11-09T02:44:45.000000000","2019-11-09T09:44:45.000000000",1017,478000.0]
["2019-11-09T02:44:45.000000000","2019-11-09T09:44:45.000000000",1020,2935400.0]
["2019-11-09T02:44:45.000000000","2019-11-09T09:44:45.000000000",1133,958.2354]
["2019-11-09T02:45:00.000000000","2019-11-09T09:45:00.000000000",1022,0.01777735]
["2019-11-09T02:45:00.000000000","2019-11-09T09:45:00.000000000",1130,811276165.18]
["2019-11-09T02:45:15.000000000","2019-11-09T09:45:15.000000000",1021,276.4233]
["2019-11-09T02:45:15.000000000","2019-11-09T09:45:15.000000000",1016,478600.0]
["2019-11-09T02:45:30.000000000","2019-11-09T09:45:30.000000000",1019,14700.2]
["2019-11-09T02:45:30.000000000","2019-11-09T09:45:30.000000000",1018,480316.7]
["2019-11-09T02:45:45.000000000","2019-11-09T09:45:45.000000000",1017,478000.0]
["2019-11-09T02:45:45.000000000","2019-11-09T09:45:45.000000000",1020,2935400.0]
["2019-11-09T02:45:45.000000000","2019-11-09T09:45:45.000000000",1133,958.3062]
["2019-11-09T02:46:00.000000000","2019-11-09T09:46:00.000000000",1022,0.03333253]
["2019-11-09T02:46:00.000000000","2019-11-09T09:46:00.000000000",1130,811354540.36]
["2019-11-09T02:46:15.000000000","2019-11-09T09:46:15.000000000",1021,276.3568]
["2019-11-09T02:46:15.000000000","2019-11-09T09:46:15.000000000",1016,478700.0]
["2019-11-09T02:46:30.000000000","2019-11-09T09:46:30.000000000",1019,14700.2]
["2019-11-09T02:46:30.000000000","2019-11-09T09:46:30.000000000",1018,480372.9]
["2019-11-09T02:46:45.000000000","2019-11-09T09:46:45.000000000",1017,478000.0]
["2019-11-09T02:46:45.000000000","2019-11-09T09:46:45.000000000",1020,2935400.0]
["2019-11-09T02:46:45.000000000","2019-11-09T09:46:45.000000000",1133,958.3146]
["2019-11-09T02:47:00.000000000","2019-11-09T09:47:00.000000000",1022,0.03333253]
["2019-11-09T02:47:00.000000000","2019-11-09T09:47:00.000000000",1130,811465204.94]
["2019-11-09T02:47:15.000000000","2019-11-09T09:47:15.000000000",1021,276.4212]
["2019-11-09T02:47:15.000000000","2019-11-09T09:47:15.000000000",1016,478400.0]
["2019-11-09T02:47:30.000000000","2019-11-09T09:47:30.000000000",1019,14700.2]
["2019-11-09T02:47:30.000000000","2019-11-09T09:47:30.000000000",1018,480256.3]
["2019-11-09T02:47:45.000000000","2019-11-09T09:47:45.000000000",1017,478000.0]
["2019-11-09T02:47:45.000000000","2019-11-09T09:47:45.000000000",1020,2935400.0]
["2019-11-09T02:47:45.000000000","2019-11-09T09:47:45.000000000",1133,958.3271]
["2019-11-09T02:48:00.000000000","2019-11-09T09:48:00.000000000",1022,0.01555518]
["2019-11-09T02:48:00.000000000","2019-11-09T09:48:00.000000000",1130,811178416.36]
["2019-11-09T02:48:15.000000000","2019-11-09T09:48:15.000000000",1021,276.3546]
["2019-11-09T02:48:15.000000000","2019-11-09T09:48:15.000000000",1016,478700.0]
["2019-11-09T02:48:30.000000000","2019-11-09T09:48:30.000000000",1019,14700.2]
["2019-11-09T02:48:30.000000000","2019-11-09T09:48:30.000000000",1018,480275.0]
["2019-11-09T02:48:45.000000000","2019-11-09T09:48:45.000000000",1017,478000.0]
["2019-11-09T02:48:45.000000000","2019-11-09T09:48:45.000000000",1020,2935400.0]
["2019-11-09T02:48:45.000000000","2019-11-09T09:48:45.000000000",1133,958.2729]
["2019-11-09T02:49:00.000000000","2019-11-09T09:49:00.000000000",1022,0.01777735]
["2019-11-09T02:49:00.000000000","2019-11-09T09:49:00.000000000",1130,811223915.06]
["2019-11-09T02:49:15.000000000","2019-11-09T09:49:15.000000000",1021,276.39]
["2019-11-09T02:49:15.000000000","2019-11-09T09:49:15.000000000",1016,478700.0]
["2019-11-09T02:49:30.000000000","2019-11-09T09:49:30.000000000",1019,14700.2]
["2019-11-09T02:49:30.000000000","2019-11-09T09:49:30.000000000",1018,480356.3]
["2019-11-09T02:49:45.000000000","2019-11-09T09:49:45.000000000",1017,478000.0]
["2019-11-09T02:49:45.000000000","2019-11-09T09:49:45.000000000",1020,2935400.0]
["2019-11-09T02:49:45.000000000","2019-11-09T09:49:45.000000000",1133,958.3833]
["2019-11-09T02:50:00.000000000","2019-11-09T09:50:00.000000000",1022,0.0355547]
["2019-11-09T02:50:00.000000000","2019-11-09T09:50:00.000000000",1130,811171958.48]
["2019-11-09T02:50:15.000000000","2019-11-09T09:50:15.000000000",1021,276.3922]
["2019-11-09T02:50:15.000000000","2019-11-09T09:50:15.000000000",1016,478600.0]
["2019-11-09T02:50:30.000000000","2019-11-09T09:50:30.000000000",1019,14700.2]
["2019-11-09T02:50:30.000000000","2019-11-09T09:50:30.000000000",1018,480218.8]
["2019-11-09T02:50:45.000000000","2019-11-09T09:50:45.000000000",1017,478000.0]
["2019-11-09T02:50:45.000000000","2019-11-09T09:50:45.000000000",1020,2935400.0]
["2019-11-09T02:50:45.000000000","2019-11-09T09:50:45.000000000",1133,958.1042]
["2019-11-09T02:51:00.000000000","2019-11-09T09:51:00.000000000",1022,0.01777735]
["2019-11-09T02:51:00.000000000","2019-11-09T09:51:00.000000000",1130,810970002.96]
["2019-11-09T02:51:15.000000000","2019-11-09T09:51:15.000000000",1021,276.2746]
["2019-11-09T02:51:15.000000000","2019-11-09T09:51:15.000000000",1016,478300.0]
["2019-11-09T02:51:30.000000000","2019-11-09T09:51:30.000000000",1019,14700.2]
["2019-11-09T02:51:30.000000000","2019-11-09T09:51:30.000000000",1018,480191.7]
["2019-11-09T02:51:45.000000000","2019-11-09T09:51:45.000000000",1017,478000.0]
["2019-11-09T02:51:45.000000000","2019-11-09T09:51:45.000000000",1020,2935400.0]
["2019-11-09T02:51:45.000000000","2019-11-09T09:51:45.000000000",1133,958.0667]
["2019-11-09T02:52:00.000000000","2019-11-09T09:52:00.000000000",1022,0.0]
["2019-11-09T02:52:00.000000000","2019-11-09T09:52:00.000000000",1130,811165794.14]
["2019-11-09T02:52:15.000000000","2019-11-09T09:52:15.000000000",1021,276.3234]
["2019-11-09T02:52:15.000000000","2019-11-09T09:52:15.000000000",1016,478500.0]
["2019-11-09T02:52:30.000000000","2019-11-09T09:52:30.000000000",1019,14700.2]
["2019-11-09T02:52:30.000000000","2019-11-09T09:52:30.000000000",1018,480191.7]
["2019-11-09T02:52:45.000000000","2019-11-09T09:52:45.000000000",1017,478000.0]
["2019-11-09T02:52:45.000000000","2019-11-09T09:52:45.000000000",1020,2935400.0]
["2019-11-09T02:52:45.000000000","2019-11-09T09:52:45.000000000",1133,958.2625]
["2019-11-09T02:53:00.000000000","2019-11-09T09:53:00.000000000",1022,0.03333253]
["2019-11-09T02:53:00.000000000","2019-11-09T09:53:00.000000000",1130,811146126.96]
["2019-11-09T02:53:15.000000000","2019-11-09T09:53:15.000000000",1021,276.4567]
["2019-11-09T02:53:15.000000000","2019-11-09T09:53:15.000000000",1016,478600.0]
["2019-11-09T02:53:30.000000000","2019-11-09T09:53:30.000000000",1019,14700.2]
["2019-11-09T02:53:30.000000000","2019-11-09T09:53:30.000000000",1018,480237.5]
["2019-11-09T02:53:45.000000000","2019-11-09T09:53:45.000000000",1017,478000.0]
["2019-11-09T02:53:45.000000000","2019-11-09T09:53:45.000000000",1020,2935400.0]
["2019-11-09T02:53:45.000000000","2019-11-09T09:53:45.000000000",1133,958.3479]
["2019-11-09T02:54:00.000000000","2019-11-09T09:54:00.000000000",1022,0.05110988]
["2019-11-09T02:54:00.000000000","2019-11-09T09:54:00.000000000",1130,811119708.36]
["2019-11-09T02:54:15.000000000","2019-11-09T09:54:15.000000000",1021,276.288]
["2019-11-09T02:54:15.000000000","2019-11-09T09:54:15.000000000",1016,478500.0]
["2019-11-09T02:54:30.000000000","2019-11-09T09:54:30.000000000",1019,14700.2]
["2019-11-09T02:54:30.000000000","2019-11-09T09:54:30.000000000",1018,480377.1]
["2019-11-09T02:54:45.000000000","2019-11-09T09:54:45.000000000",1017,478000.0]
["2019-11-09T02:54:45.000000000","2019-11-09T09:54:45.000000000",1020,2935400.0]
["2019-11-09T02:54:45.000000000","2019-11-09T09:54:45.000000000",1133,956.7854]
["2019-11-09T02:55:00.000000000","2019-11-09T09:55:00.000000000",1022,0.01777735]
["2019-11-09T02:55:00.000000000","2019-11-09T09:55:00.000000000",1130,811120001.9]
["2019-11-09T02:55:15.000000000","2019-11-09T09:55:15.000000000",1021,276.2525]
["2019-11-09T02:55:15.000000000","2019-11-09T09:55:15.000000000",1016,478400.0]
["2019-11-09T02:55:30.000000000","2019-11-09T09:55:30.000000000",1019,14700.2]
["2019-11-09T02:55:30.000000000","2019-11-09T09:55:30.000000000",1018,480341.7]
["2019-11-09T02:55:45.000000000","2019-11-09T09:55:45.000000000",1017,478000.0]
["2019-11-09T02:55:45.000000000","2019-11-09T09:55:45.000000000",1020,2935400.0]
["2019-11-09T02:55:45.000000000","2019-11-09T09:55:45.000000000",1133,956.7938]
["2019-11-09T02:56:00.000000000","2019-11-09T09:56:00.000000000",1022,0.04888771]
["2019-11-09T02:56:00.000000000","2019-11-09T09:56:00.000000000",1130,811067751.78]
["2019-11-09T02:56:15.000000000","2019-11-09T09:56:15.000000000",1021,276.2724]
["2019-11-09T02:56:15.000000000","2019-11-09T09:56:15.000000000",1016,478400.0]
["2019-11-09T02:56:30.000000000","2019-11-09T09:56:30.000000000",1019,14700.2]
["2019-11-09T02:56:30.000000000","2019-11-09T09:56:30.000000000",1018,479770.8]
["2019-11-09T02:56:45.000000000","2019-11-09T09:56:45.000000000",1017,478000.0]
["2019-11-09T02:56:45.000000000","2019-11-09T09:56:45.000000000",1020,2935400.0]
["2019-11-09T02:56:45.000000000","2019-11-09T09:56:45.000000000",1133,958.2208]
["2019-11-09T02:57:00.000000000","2019-11-09T09:57:00.000000000",1022,0.08222024]
["2019-11-09T02:57:00.000000000","2019-11-09T09:57:00.000000000",1130,810832919.78]
["2019-11-09T02:57:15.000000000","2019-11-09T09:57:15.000000000",1021,276.2213]
["2019-11-09T02:57:15.000000000","2019-11-09T09:57:15.000000000",1016,478500.0]
["2019-11-09T02:57:30.000000000","2019-11-09T09:57:30.000000000",1019,14700.2]
["2019-11-09T02:57:30.000000000","2019-11-09T09:57:30.000000000",1018,480427.1]
["2019-11-09T02:57:45.000000000","2019-11-09T09:57:45.000000000",1017,478000.0]
["2019-11-09T02:57:45.000000000","2019-11-09T09:57:45.000000000",1020,2935400.0]
["2019-11-09T02:57:45.000000000","2019-11-09T09:57:45.000000000",1133,958.4688]
["2019-11-09T02:58:00.000000000","2019-11-09T09:58:00.000000000",1022,0.03333253]
["2019-11-09T02:58:00.000000000","2019-11-09T09:58:00.000000000",1130,811119708.36]
["2019-11-09T02:58:15.000000000","2019-11-09T09:58:15.000000000",1021,276.2347]
["2019-11-09T02:58:15.000000000","2019-11-09T09:58:15.000000000",1016,478300.0]
["2019-11-09T02:58:30.000000000","2019-11-09T09:58:30.000000000",1019,14700.2]
["2019-11-09T02:58:30.000000000","2019-11-09T09:58:30.000000000",1018,480293.8]
["2019-11-09T02:58:45.000000000","2019-11-09T09:58:45.000000000",1017,478000.0]
["2019-11-09T02:58:45.000000000","2019-11-09T09:58:45.000000000",1020,2935400.0]
["2019-11-09T02:58:45.000000000","2019-11-09T09:58:45.000000000",1133,958.4021]
["2019-11-09T02:59:00.000000000","2019-11-09T09:59:00.000000000",1022,0.01555518]
["2019-11-09T02:59:00.000000000","2019-11-09T09:59:00.000000000",1130,811041626.72]
["2019-11-09T02:59:15.000000000","2019-11-09T09:59:15.000000000",1021,276.3368]
["2019-11-09T02:59:15.000000000","2019-11-09T09:59:15.000000000",1016,478100.0]
["2019-11-09T02:59:30.000000000","2019-11-09T09:59:30.000000000",1019,14700.2]
["2019-11-09T02:59:30.000000000","2019-11-09T09:59:30.000000000",1018,480333.3]
["2019-11-09T02:59:45.000000000","2019-11-09T09:59:45.000000000",1017,476266.7]
["2019-11-09T02:59:45.000000000","2019-11-09T09:59:45.000000000",1020,2935400.0]
["2019-11-09T02:59:45.000000000","2019-11-09T09:59:45.000000000",1133,955.0605]
["2019-11-09T03:00:00.000000000","2019-11-09T10:00:00.000000000",1022,0.0]
["2019-11-09T03:00:00.000000000","2019-11-09T10:00:00.000000000",1130,810924504.26]
["2019-11-09T03:00:15.000000000","2019-11-09T10:00:15.000000000",1021,276.2924]
["2019-11-09T03:00:15.000000000","2019-11-09T10:00:15.000000000",1016,478300.0]
["2019-11-09T03:00:30.000000000","2019-11-09T10:00:30.000000000",1019,14700.2]
["2019-11-09T03:00:30.000000000","2019-11-09T10:00:30.000000000",1018,480370.8]
["2019-11-09T03:00:45.000000000","2019-11-09T10:00:45.000000000",1017,478000.0]
["2019-11-09T03:00:45.000000000","2019-11-09T10:00:45.000000000",1020,2935400.0]
["2019-11-09T03:00:45.000000000","2019-11-09T10:00:45.000000000",1133,956.7875]
["2019-11-09T03:01:00.000000000","2019-11-09T10:01:00.000000000",1022,0.03333253]
["2019-11-09T03:01:00.000000000","2019-11-09T10:01:00.000000000",1130,810716090.86]
["2019-11-09T03:01:15.000000000","2019-11-09T10:01:15.000000000",1021,276.1592]
["2019-11-09T03:01:15.000000000","2019-11-09T10:01:15.000000000",1016,478200.0]
["2019-11-09T03:01:30.000000000","2019-11-09T10:01:30.000000000",1019,14700.2]
["2019-11-09T03:01:30.000000000","2019-11-09T10:01:30.000000000",1018,479997.9]
["2019-11-09T03:01:45.000000000","2019-11-09T10:01:45.000000000",1017,476000.0]
["2019-11-09T03:01:45.000000000","2019-11-09T10:01:45.000000000",1020,2935400.0]
["2019-11-09T03:01:45.000000000","2019-11-09T10:01:45.000000000",1133,955.9063]
["2019-11-09T03:02:00.000000000","2019-11-09T10:02:00.000000000",1022,0.0]
["2019-11-09T03:02:00.000000000","2019-11-09T10:02:00.000000000",1130,810376758.62]
["2019-11-09T03:02:15.000000000","2019-11-09T10:02:15.000000000",1021,276.0237]
["2019-11-09T03:02:15.000000000","2019-11-09T10:02:15.000000000",1016,478200.0]
["2019-11-09T03:02:30.000000000","2019-11-09T10:02:30.000000000",1019,14700.2]
["2019-11-09T03:02:30.000000000","2019-11-09T10:02:30.000000000",1018,478262.5]
["2019-11-09T03:02:45.000000000","2019-11-09T10:02:45.000000000",1017,476266.7]
["2019-11-09T03:02:45.000000000","2019-11-09T10:02:45.000000000",1020,2935400.0]
["2019-11-09T03:02:45.000000000","2019-11-09T10:02:45.000000000",1133,954.373]
["2019-11-09T03:03:00.000000000","2019-11-09T10:03:00.000000000",1022,0.06666507]
["2019-11-09T03:03:00.000000000","2019-11-09T10:03:00.000000000",1130,810670298.62]
["2019-11-09T03:03:15.000000000","2019-11-09T10:03:15.000000000",1021,276.1947]
["2019-11-09T03:03:15.000000000","2019-11-09T10:03:15.000000000",1016,478200.0]
["2019-11-09T03:03:30.000000000","2019-11-09T10:03:30.000000000",1019,14700.2]
["2019-11-09T03:03:30.000000000","2019-11-09T10:03:30.000000000",1018,479747.9]
["2019-11-09T03:03:45.000000000","2019-11-09T10:03:45.000000000",1017,478000.0]
["2019-11-09T03:03:45.000000000","2019-11-09T10:03:45.000000000",1020,2935400.0]
["2019-11-09T03:03:45.000000000","2019-11-09T10:03:45.000000000",1133,956.7917]
["2019-11-09T03:04:00.000000000","2019-11-09T10:04:00.000000000",1022,0.01777735]
["2019-11-09T03:04:00.000000000","2019-11-09T10:04:00.000000000",1130,810663840.74]
["2019-11-09T03:04:15.000000000","2019-11-09T10:04:15.000000000",1021,276.0904]
["2019-11-09T03:04:15.000000000","2019-11-09T10:04:15.000000000",1016,478200.0]
["2019-11-09T03:04:30.000000000","2019-11-09T10:04:30.000000000",1019,14700.2]
["2019-11-09T03:04:30.000000000","2019-11-09T10:04:30.000000000",1018,479977.10000000003]
["2019-11-09T03:35:15.000000000","2019-11-09T10:35:15.000000000",1133,958.1292]
["2019-11-09T03:35:30.000000000","2019-11-09T10:35:30.000000000",1022,0.06888723]
["2019-11-09T03:35:30.000000000","2019-11-09T10:35:30.000000000",1130,811380371.88]
["2019-11-09T03:35:45.000000000","2019-11-09T10:35:45.000000000",1021,276.4367]
["2019-11-09T03:35:45.000000000","2019-11-09T10:35:45.000000000",1016,478500.0]
["2019-11-09T03:36:00.000000000","2019-11-09T10:36:00.000000000",1019,14700.2]
["2019-11-09T03:36:00.000000000","2019-11-09T10:36:00.000000000",1018,480202.1]
["2019-11-09T03:36:15.000000000","2019-11-09T10:36:15.000000000",1017,478000.0]
["2019-11-09T03:36:15.000000000","2019-11-09T10:36:15.000000000",1020,2935400.0]
["2019-11-09T03:36:15.000000000","2019-11-09T10:36:15.000000000",1133,958.2646]
["2019-11-09T03:36:30.000000000","2019-11-09T10:36:30.000000000",1022,0.05110988]
["2019-11-09T03:36:30.000000000","2019-11-09T10:36:30.000000000",1130,811230666.48]
["2019-11-09T03:36:45.000000000","2019-11-09T10:36:45.000000000",1021,276.3523]
["2019-11-09T03:36:45.000000000","2019-11-09T10:36:45.000000000",1016,478600.0]
["2019-11-09T03:37:00.000000000","2019-11-09T10:37:00.000000000",1019,14700.2]
["2019-11-09T03:37:00.000000000","2019-11-09T10:37:00.000000000",1018,480318.8]
["2019-11-09T03:37:15.000000000","2019-11-09T10:37:15.000000000",1017,478000.0]
["2019-11-09T03:37:15.000000000","2019-11-09T10:37:15.000000000",1020,2935400.0]
["2019-11-09T03:37:15.000000000","2019-11-09T10:37:15.000000000",1133,958.4125]
["2019-11-09T03:37:30.000000000","2019-11-09T10:37:30.000000000",1022,0.01555518]
["2019-11-09T03:37:30.000000000","2019-11-09T10:37:30.000000000",1130,811478414.24]
["2019-11-09T03:37:45.000000000","2019-11-09T10:37:45.000000000",1021,276.541]
["2019-11-09T03:37:45.000000000","2019-11-09T10:37:45.000000000",1016,478700.0]
["2019-11-09T03:38:00.000000000","2019-11-09T10:38:00.000000000",1019,14700.2]
["2019-11-09T03:38:00.000000000","2019-11-09T10:38:00.000000000",1018,480479.2]
["2019-11-09T03:38:15.000000000","2019-11-09T10:38:15.000000000",1017,478000.0]
["2019-11-09T03:38:15.000000000","2019-11-09T10:38:15.000000000",1020,2935400.0]
["2019-11-09T03:38:15.000000000","2019-11-09T10:38:15.000000000",1133,958.4375]
["2019-11-09T03:38:30.000000000","2019-11-09T10:38:30.000000000",1022,0.01777735]
["2019-11-09T03:38:30.000000000","2019-11-09T10:38:30.000000000",1130,811556495.88]
["2019-11-09T03:38:45.000000000","2019-11-09T10:38:45.000000000",1021,276.4389]
["2019-11-09T03:38:45.000000000","2019-11-09T10:38:45.000000000",1016,478600.0]
["2019-11-09T03:39:00.000000000","2019-11-09T10:39:00.000000000",1019,14700.2]
["2019-11-09T03:39:00.000000000","2019-11-09T10:39:00.000000000",1018,480320.80000000005]
["2019-11-09T03:39:15.000000000","2019-11-09T10:39:15.000000000",1017,478000.0]
["2019-11-09T03:39:15.000000000","2019-11-09T10:39:15.000000000",1020,2935400.0]
["2019-11-09T03:39:15.000000000","2019-11-09T10:39:15.000000000",1133,958.4271]
["2019-11-09T03:39:30.000000000","2019-11-09T10:39:30.000000000",1022,0.06666507]
["2019-11-09T03:39:30.000000000","2019-11-09T10:39:30.000000000",1130,811615203.88]
["2019-11-09T03:39:45.000000000","2019-11-09T10:39:45.000000000",1021,276.541]
["2019-11-09T03:39:45.000000000","2019-11-09T10:39:45.000000000",1016,478900.0]
["2019-11-09T03:40:00.000000000","2019-11-09T10:40:00.000000000",1019,14700.2]
["2019-11-09T03:40:00.000000000","2019-11-09T10:40:00.000000000",1018,480737.5]
["2019-11-09T03:40:15.000000000","2019-11-09T10:40:15.000000000",1017,478000.0]
["2019-11-09T03:40:15.000000000","2019-11-09T10:40:15.000000000",1020,2935400.0]
["2019-11-09T03:40:15.000000000","2019-11-09T10:40:15.000000000",1133,958.7208]
["2019-11-09T03:40:30.000000000","2019-11-09T10:40:30.000000000",1022,0.05110988]
["2019-11-09T03:40:30.000000000","2019-11-09T10:40:30.000000000",1130,811804243.64]
["2019-11-09T03:40:45.000000000","2019-11-09T10:40:45.000000000",1021,276.6098]
["2019-11-09T03:40:45.000000000","2019-11-09T10:40:45.000000000",1016,478500.0]
["2019-11-09T03:41:00.000000000","2019-11-09T10:41:00.000000000",1019,14700.2]
["2019-11-09T03:41:00.000000000","2019-11-09T10:41:00.000000000",1018,480587.5]
["2019-11-09T03:41:15.000000000","2019-11-09T10:41:15.000000000",1017,478000.0]
["2019-11-09T03:41:15.000000000","2019-11-09T10:41:15.000000000",1020,2935400.0]
["2019-11-09T03:41:15.000000000","2019-11-09T10:41:15.000000000",1133,958.425]
["2019-11-09T03:41:30.000000000","2019-11-09T10:41:30.000000000",1022,0.0644429]
["2019-11-09T03:41:30.000000000","2019-11-09T10:41:30.000000000",1130,811562953.76]
["2019-11-09T03:41:45.000000000","2019-11-09T10:41:45.000000000",1021,276.4722]
["2019-11-09T03:41:45.000000000","2019-11-09T10:41:45.000000000",1016,478500.0]
["2019-11-09T03:42:00.000000000","2019-11-09T10:42:00.000000000",1019,14700.2]
["2019-11-09T03:42:00.000000000","2019-11-09T10:42:00.000000000",1018,480602.10000000003]
["2019-11-09T03:42:15.000000000","2019-11-09T10:42:15.000000000",1017,478000.0]
["2019-11-09T03:42:15.000000000","2019-11-09T10:42:15.000000000",1020,2935400.0]
["2019-11-09T03:42:15.000000000","2019-11-09T10:42:15.000000000",1133,958.6396]
["2019-11-09T03:42:30.000000000","2019-11-09T10:42:30.000000000",1022,0.06666507]
["2019-11-09T03:42:30.000000000","2019-11-09T10:42:30.000000000",1130,811217750.72]
["2019-11-09T03:42:45.000000000","2019-11-09T10:42:45.000000000",1021,276.4101]
["2019-11-09T03:42:45.000000000","2019-11-09T10:42:45.000000000",1016,478500.0]
["2019-11-09T03:43:00.000000000","2019-11-09T10:43:00.000000000",1019,14700.2]
["2019-11-09T03:43:00.000000000","2019-11-09T10:43:00.000000000",1018,480539.60000000003]
["2019-11-09T03:43:15.000000000","2019-11-09T10:43:15.000000000",1017,478000.0]
["2019-11-09T03:43:15.000000000","2019-11-09T10:43:15.000000000",1020,2935400.0]
["2019-11-09T03:43:15.000000000","2019-11-09T10:43:15.000000000",1133,958.4854]
["2019-11-09T03:43:30.000000000","2019-11-09T10:43:30.000000000",1022,0.03333253]
["2019-11-09T03:43:30.000000000","2019-11-09T10:43:30.000000000",1130,811269707.3]
["2019-11-09T03:43:45.000000000","2019-11-09T10:43:45.000000000",1021,276.3368]
["2019-11-09T03:43:45.000000000","2019-11-09T10:43:45.000000000",1016,478300.0]
["2019-11-09T03:44:00.000000000","2019-11-09T10:44:00.000000000",1019,14700.2]
["2019-11-09T03:44:00.000000000","2019-11-09T10:44:00.000000000",1018,480577.1]
["2019-11-09T03:44:15.000000000","2019-11-09T10:44:15.000000000",1017,478000.0]
["2019-11-09T03:44:15.000000000","2019-11-09T10:44:15.000000000",1020,2935400.0]
["2019-11-09T03:44:15.000000000","2019-11-09T10:44:15.000000000",1133,958.6167]
["2019-11-09T03:44:30.000000000","2019-11-09T10:44:30.000000000",1022,0.06666507]
["2019-11-09T03:44:30.000000000","2019-11-09T10:44:30.000000000",1130,811217457.18]
["2019-11-09T03:44:45.000000000","2019-11-09T10:44:45.000000000",1021,276.3567]
["2019-11-09T03:44:45.000000000","2019-11-09T10:44:45.000000000",1016,478600.0]
["2019-11-09T03:45:00.000000000","2019-11-09T10:45:00.000000000",1019,14700.2]
["2019-11-09T03:45:00.000000000","2019-11-09T10:45:00.000000000",1018,480716.7]
["2019-11-09T03:45:15.000000000","2019-11-09T10:45:15.000000000",1017,478000.0]
["2019-11-09T03:45:15.000000000","2019-11-09T10:45:15.000000000",1020,2935400.0]
["2019-11-09T03:45:15.000000000","2019-11-09T10:45:15.000000000",1133,958.6125]
["2019-11-09T03:45:30.000000000","2019-11-09T10:45:30.000000000",1022,0.03333253]
["2019-11-09T03:45:30.000000000","2019-11-09T10:45:30.000000000",1130,811360998.24]
["2019-11-09T03:45:45.000000000","2019-11-09T10:45:45.000000000",1021,276.3901]
["2019-11-09T03:45:45.000000000","2019-11-09T10:45:45.000000000",1016,478500.0]
["2019-11-09T03:46:00.000000000","2019-11-09T10:46:00.000000000",1019,14700.2]
["2019-11-09T03:46:00.000000000","2019-11-09T10:46:00.000000000",1018,480558.3]
["2019-11-09T03:46:15.000000000","2019-11-09T10:46:15.000000000",1017,478000.0]
["2019-11-09T03:46:15.000000000","2019-11-09T10:46:15.000000000",1020,2935400.0]
["2019-11-09T03:46:15.000000000","2019-11-09T10:46:15.000000000",1133,958.4771]
["2019-11-09T03:46:30.000000000","2019-11-09T10:46:30.000000000",1022,0.01777735]
["2019-11-09T03:46:30.000000000","2019-11-09T10:46:30.000000000",1130,811406790.48]
["2019-11-09T03:46:45.000000000","2019-11-09T10:46:45.000000000",1021,276.3901]
["2019-11-09T03:46:45.000000000","2019-11-09T10:46:45.000000000",1016,478500.0]
["2019-11-09T03:47:00.000000000","2019-11-09T10:47:00.000000000",1019,14700.2]
["2019-11-09T03:47:00.000000000","2019-11-09T10:47:00.000000000",1018,480416.7]
["2019-11-09T03:47:15.000000000","2019-11-09T10:47:15.000000000",1017,478000.0]
["2019-11-09T03:47:15.000000000","2019-11-09T10:47:15.000000000",1020,2935400.0]
["2019-11-09T03:47:15.000000000","2019-11-09T10:47:15.000000000",1133,958.4208]
["2019-11-09T03:47:30.000000000","2019-11-09T10:47:30.000000000",1022,0.0]
["2019-11-09T03:47:30.000000000","2019-11-09T10:47:30.000000000",1130,811028710.96]
["2019-11-09T03:47:45.000000000","2019-11-09T10:47:45.000000000",1021,276.3235]
["2019-11-09T03:47:45.000000000","2019-11-09T10:47:45.000000000",1016,478400.0]
["2019-11-09T03:48:00.000000000","2019-11-09T10:48:00.000000000",1019,14700.2]
["2019-11-09T03:48:00.000000000","2019-11-09T10:48:00.000000000",1018,480631.3]
["2019-11-09T03:48:15.000000000","2019-11-09T10:48:15.000000000",1017,476266.7]
["2019-11-09T03:48:15.000000000","2019-11-09T10:48:15.000000000",1020,2935400.0]
["2019-11-09T03:48:15.000000000","2019-11-09T10:48:15.000000000",1133,956.923]
["2019-11-09T03:48:30.000000000","2019-11-09T10:48:30.000000000",1022,0.0]
["2019-11-09T03:48:30.000000000","2019-11-09T10:48:30.000000000",1130,811504539.3]
["2019-11-09T03:48:45.000000000","2019-11-09T10:48:45.000000000",1021,276.4056]
["2019-11-09T03:48:45.000000000","2019-11-09T10:48:45.000000000",1016,478400.0]
["2019-11-09T03:49:00.000000000","2019-11-09T10:49:00.000000000",1019,14700.2]
["2019-11-09T03:49:00.000000000","2019-11-09T10:49:00.000000000",1018,480633.30000000005]
["2019-11-09T03:49:15.000000000","2019-11-09T10:49:15.000000000",1017,478000.0]
["2019-11-09T03:49:15.000000000","2019-11-09T10:49:15.000000000",1020,2935400.0]
["2019-11-09T03:49:15.000000000","2019-11-09T10:49:15.000000000",1133,958.6708]
["2019-11-09T03:49:30.000000000","2019-11-09T10:49:30.000000000",1022,0.01555518]
["2019-11-09T03:49:30.000000000","2019-11-09T10:49:30.000000000",1130,811419999.78]
["2019-11-09T03:49:45.000000000","2019-11-09T10:49:45.000000000",1021,276.4389]
["2019-11-09T03:49:45.000000000","2019-11-09T10:49:45.000000000",1016,478500.0]
["2019-11-09T03:50:00.000000000","2019-11-09T10:50:00.000000000",1019,14700.2]
["2019-11-09T03:50:00.000000000","2019-11-09T10:50:00.000000000",1018,480687.5]
["2019-11-09T03:50:15.000000000","2019-11-09T10:50:15.000000000",1017,478000.0]
["2019-11-09T03:50:15.000000000","2019-11-09T10:50:15.000000000",1020,2935400.0]
["2019-11-09T03:50:15.000000000","2019-11-09T10:50:15.000000000",1133,958.5958]
["2019-11-09T03:50:30.000000000","2019-11-09T10:50:30.000000000",1022,0.03333253]
["2019-11-09T03:50:30.000000000","2019-11-09T10:50:30.000000000",1130,811549744.46]
["2019-11-09T03:50:45.000000000","2019-11-09T10:50:45.000000000",1021,276.4056]
["2019-11-09T03:50:45.000000000","2019-11-09T10:50:45.000000000",1016,478400.0]
["2019-11-09T03:51:00.000000000","2019-11-09T10:51:00.000000000",1019,14700.2]
["2019-11-09T03:51:00.000000000","2019-11-09T10:51:00.000000000",1018,480631.3]
["2019-11-09T03:51:15.000000000","2019-11-09T10:51:15.000000000",1017,478000.0]
["2019-11-09T03:51:15.000000000","2019-11-09T10:51:15.000000000",1020,2935400.0]
["2019-11-09T03:51:15.000000000","2019-11-09T10:51:15.000000000",1133,958.4958]
["2019-11-09T03:51:30.000000000","2019-11-09T10:51:30.000000000",1022,0.01777735]
["2019-11-09T03:51:30.000000000","2019-11-09T10:51:30.000000000",1130,811360998.24]
["2019-11-09T03:51:45.000000000","2019-11-09T10:51:45.000000000",1021,276.3901]
["2019-11-09T03:51:45.000000000","2019-11-09T10:51:45.000000000",1016,478600.0]
["2019-11-09T03:52:00.000000000","2019-11-09T10:52:00.000000000",1019,14700.2]
["2019-11-09T03:52:00.000000000","2019-11-09T10:52:00.000000000",1018,480512.5]
["2019-11-09T03:52:15.000000000","2019-11-09T10:52:15.000000000",1017,478000.0]
["2019-11-09T03:52:15.000000000","2019-11-09T10:52:15.000000000",1020,2935400.0]
["2019-11-09T03:52:15.000000000","2019-11-09T10:52:15.000000000",1133,958.4833]
["2019-11-09T03:52:30.000000000","2019-11-09T10:52:30.000000000",1022,0.03333253]
["2019-11-09T03:52:30.000000000","2019-11-09T10:52:30.000000000",1130,811621661.76]
["2019-11-09T03:52:45.000000000","2019-11-09T10:52:45.000000000",1021,276.4855]
["2019-11-09T03:52:45.000000000","2019-11-09T10:52:45.000000000",1016,478500.0]
["2019-11-09T03:53:00.000000000","2019-11-09T10:53:00.000000000",1019,14700.2]
["2019-11-09T03:53:00.000000000","2019-11-09T10:53:00.000000000",1018,480593.8]
["2019-11-09T03:53:15.000000000","2019-11-09T10:53:15.000000000",1017,478000.0]
["2019-11-09T03:53:15.000000000","2019-11-09T10:53:15.000000000",1020,2935400.0]
["2019-11-09T03:53:15.000000000","2019-11-09T10:53:15.000000000",1133,958.525]
["2019-11-09T03:53:30.000000000","2019-11-09T10:53:30.000000000",1022,0.0355547]
["2019-11-09T03:53:30.000000000","2019-11-09T10:53:30.000000000",1130,811328415.3]
["2019-11-09T03:53:45.000000000","2019-11-09T10:53:45.000000000",1021,276.3834]
["2019-11-09T03:53:45.000000000","2019-11-09T10:53:45.000000000",1016,478500.0]
["2019-11-09T03:54:00.000000000","2019-11-09T10:54:00.000000000",1019,14700.2]
["2019-11-09T03:54:00.000000000","2019-11-09T10:54:00.000000000",1018,480750.0]
["2019-11-09T03:54:15.000000000","2019-11-09T10:54:15.000000000",1017,478000.0]
["2019-11-09T03:54:15.000000000","2019-11-09T10:54:15.000000000",1020,2935400.0]
["2019-11-09T03:54:15.000000000","2019-11-09T10:54:15.000000000",1133,958.7042]
["2019-11-09T03:54:30.000000000","2019-11-09T10:54:30.000000000",1022,0.03333253]
["2019-11-09T03:54:30.000000000","2019-11-09T10:54:30.000000000",1130,811406790.48]
["2019-11-09T03:54:45.000000000","2019-11-09T10:54:45.000000000",1021,276.4611]
["2019-11-09T03:54:45.000000000","2019-11-09T10:54:45.000000000",1016,478300.0]
["2019-11-09T03:55:00.000000000","2019-11-09T10:55:00.000000000",1019,14700.2]
["2019-11-09T03:55:00.000000000","2019-11-09T10:55:00.000000000",1018,480635.4]
["2019-11-09T03:55:15.000000000","2019-11-09T10:55:15.000000000",1017,478000.0]
["2019-11-09T03:55:15.000000000","2019-11-09T10:55:15.000000000",1020,2935400.0]
["2019-11-09T03:55:15.000000000","2019-11-09T10:55:15.000000000",1133,958.4562]
["2019-11-09T03:55:30.000000000","2019-11-09T10:55:30.000000000",1022,0.03333253]
["2019-11-09T03:55:30.000000000","2019-11-09T10:55:30.000000000",1130,811217750.72]
["2019-11-09T03:55:45.000000000","2019-11-09T10:55:45.000000000",1021,276.3212]
["2019-11-09T03:55:45.000000000","2019-11-09T10:55:45.000000000",1016,478300.0]
["2019-11-09T03:56:00.000000000","2019-11-09T10:56:00.000000000",1019,14700.2]
["2019-11-09T03:56:00.000000000","2019-11-09T10:56:00.000000000",1018,480466.7]
["2019-11-09T03:56:15.000000000","2019-11-09T10:56:15.000000000",1017,478000.0]
["2019-11-09T03:56:15.000000000","2019-11-09T10:56:15.000000000",1020,2935400.0]
["2019-11-09T03:56:15.000000000","2019-11-09T10:56:15.000000000",1133,958.6146]
["2019-11-09T03:56:30.000000000","2019-11-09T10:56:30.000000000",1022,0.0355547]
["2019-11-09T03:56:30.000000000","2019-11-09T10:56:30.000000000",1130,811413248.36]
["2019-11-09T03:56:45.000000000","2019-11-09T10:56:45.000000000",1021,276.3878]
["2019-11-09T03:56:45.000000000","2019-11-09T10:56:45.000000000",1016,478400.0]
["2019-11-09T03:57:00.000000000","2019-11-09T10:57:00.000000000",1019,14700.2]
["2019-11-09T03:57:00.000000000","2019-11-09T10:57:00.000000000",1018,480543.8]
["2019-11-09T03:57:15.000000000","2019-11-09T10:57:15.000000000",1017,478000.0]
["2019-11-09T03:57:15.000000000","2019-11-09T10:57:15.000000000",1020,2935400.0]
["2019-11-09T03:57:15.000000000","2019-11-09T10:57:15.000000000",1133,958.6167]
["2019-11-09T03:57:30.000000000","2019-11-09T10:57:30.000000000",1022,0.04888771]
["2019-11-09T03:57:30.000000000","2019-11-09T10:57:30.000000000",1130,811608452.46]
["2019-11-09T03:57:45.000000000","2019-11-09T10:57:45.000000000",1021,276.4366]
["2019-11-09T03:57:45.000000000","2019-11-09T10:57:45.000000000",1016,478400.0]
["2019-11-09T03:58:00.000000000","2019-11-09T10:58:00.000000000",1019,14700.2]
["2019-11-09T03:58:00.000000000","2019-11-09T10:58:00.000000000",1018,480606.3]
["2019-11-09T03:58:15.000000000","2019-11-09T10:58:15.000000000",1017,478000.0]
["2019-11-09T03:58:15.000000000","2019-11-09T10:58:15.000000000",1020,2935400.0]
["2019-11-09T03:58:15.000000000","2019-11-09T10:58:15.000000000",1133,958.5646]
["2019-11-09T03:58:30.000000000","2019-11-09T10:58:30.000000000",1022,0.01555518]
["2019-11-09T03:58:30.000000000","2019-11-09T10:58:30.000000000",1130,811517455.06]
["2019-11-09T03:58:45.000000000","2019-11-09T10:58:45.000000000",1021,276.4189]
["2019-11-09T03:58:45.000000000","2019-11-09T10:58:45.000000000",1016,478500.0]
["2019-11-09T03:59:00.000000000","2019-11-09T10:59:00.000000000",1019,14700.2]
["2019-11-09T03:59:00.000000000","2019-11-09T10:59:00.000000000",1018,480739.6]
["2019-11-09T03:59:15.000000000","2019-11-09T10:59:15.000000000",1017,478000.0]
["2019-11-09T03:59:15.000000000","2019-11-09T10:59:15.000000000",1020,2935400.0]
["2019-11-09T03:59:15.000000000","2019-11-09T10:59:15.000000000",1133,958.5979]
["2019-11-09T03:59:30.000000000","2019-11-09T10:59:30.000000000",1022,0.0]
["2019-11-09T03:59:30.000000000","2019-11-09T10:59:30.000000000",1130,811706494.82]
["2019-11-09T03:59:45.000000000","2019-11-09T10:59:45.000000000",1021,276.4522]
["2019-11-09T03:59:45.000000000","2019-11-09T10:59:45.000000000",1016,478500.0]
["2019-11-09T04:00:00.000000000","2019-11-09T11:00:00.000000000",1019,14700.2]
["2019-11-09T04:00:00.000000000","2019-11-09T11:00:00.000000000",1018,480489.6]
["2019-11-09T04:00:15.000000000","2019-11-09T11:00:15.000000000",1017,478000.0]
["2019-11-09T04:00:15.000000000","2019-11-09T11:00:15.000000000",1020,2935400.0]
["2019-11-09T04:00:15.000000000","2019-11-09T11:00:15.000000000",1133,958.3937]
["2019-11-09T04:00:30.000000000","2019-11-09T11:00:30.000000000",1022,0.03333253]
["2019-11-09T04:00:30.000000000","2019-11-09T11:00:30.000000000",1130,810878712.02]
["2019-11-09T04:00:45.000000000","2019-11-09T11:00:45.000000000",1021,276.2924]
["2019-11-09T04:00:45.000000000","2019-11-09T11:00:45.000000000",1016,478400.0]
["2019-11-09T04:01:00.000000000","2019-11-09T11:01:00.000000000",1019,14700.2]
["2019-11-09T04:01:00.000000000","2019-11-09T11:01:00.000000000",1018,480343.8]
["2019-11-09T04:01:15.000000000","2019-11-09T11:01:15.000000000",1017,478000.0]
["2019-11-09T04:01:15.000000000","2019-11-09T11:01:15.000000000",1020,2935400.0]
["2019-11-09T04:01:15.000000000","2019-11-09T11:01:15.000000000",1133,958.2979]
["2019-11-09T04:01:30.000000000","2019-11-09T11:01:30.000000000",1022,0.01777735]
["2019-11-09T04:01:30.000000000","2019-11-09T11:01:30.000000000",1130,811035168.84]
["2019-11-09T04:01:45.000000000","2019-11-09T11:01:45.000000000",1021,276.3568]
["2019-11-09T04:01:45.000000000","2019-11-09T11:01:45.000000000",1016,478400.0]
["2019-11-09T04:02:00.000000000","2019-11-09T11:02:00.000000000",1019,14700.2]
["2019-11-09T04:02:00.000000000","2019-11-09T11:02:00.000000000",1018,480372.9]
["2019-11-09T04:02:15.000000000","2019-11-09T11:02:15.000000000",1017,476000.0]
["2019-11-09T04:02:15.000000000","2019-11-09T11:02:15.000000000",1020,2935400.0]
["2019-11-09T04:02:15.000000000","2019-11-09T11:02:15.000000000",1133,954.7]
["2019-11-09T04:02:30.000000000","2019-11-09T11:02:30.000000000",1022,0.0355547]
["2019-11-09T04:02:30.000000000","2019-11-09T11:02:30.000000000",1130,810735170.96]
["2019-11-09T04:02:45.000000000","2019-11-09T11:02:45.000000000",1021,276.2412]
["2019-11-09T04:02:45.000000000","2019-11-09T11:02:45.000000000",1016,478100.0]
["2019-11-09T04:03:00.000000000","2019-11-09T11:03:00.000000000",1019,14700.2]
["2019-11-09T04:03:00.000000000","2019-11-09T11:03:00.000000000",1018,480427.1]
["2019-11-09T04:03:15.000000000","2019-11-09T11:03:15.000000000",1017,476266.7]
["2019-11-09T04:03:15.000000000","2019-11-09T11:03:15.000000000",1020,2935400.0]
["2019-11-09T04:03:15.000000000","2019-11-09T11:03:15.000000000",1133,956.6896]
["2019-11-09T04:03:30.000000000","2019-11-09T11:03:30.000000000",1022,0.06888723]
["2019-11-09T04:03:30.000000000","2019-11-09T11:03:30.000000000",1130,810950335.78]
["2019-11-09T04:03:45.000000000","2019-11-09T11:03:45.000000000",1021,276.3901]
["2019-11-09T04:03:45.000000000","2019-11-09T11:03:45.000000000",1016,478100.0]
["2019-11-09T04:04:00.000000000","2019-11-09T11:04:00.000000000",1019,14700.2]
["2019-11-09T04:04:00.000000000","2019-11-09T11:04:00.000000000",1018,480216.7]
["2019-11-09T04:04:15.000000000","2019-11-09T11:04:15.000000000",1017,476266.7]
["2019-11-09T04:04:15.000000000","2019-11-09T11:04:15.000000000",1020,2935400.0]
["2019-11-09T04:04:15.000000000","2019-11-09T11:04:15.000000000",1133,956.4479]
["2019-11-09T04:04:30.000000000","2019-11-09T11:04:30.000000000",1022,0.0]
["2019-11-09T04:04:30.000000000","2019-11-09T11:04:30.000000000",1130,811061000.36]
["2019-11-09T04:04:45.000000000","2019-11-09T11:04:45.000000000",1021,276.2391]
["2019-11-09T04:04:45.000000000","2019-11-09T11:04:45.000000000",1016,478300.0]
["2019-11-09T04:05:00.000000000","2019-11-09T11:05:00.000000000",1019,14700.2]
["2019-11-09T04:05:00.000000000","2019-11-09T11:05:00.000000000",1018,480437.5]
["2019-11-09T04:05:15.000000000","2019-11-09T11:05:15.000000000",1017,477733.3]
["2019-11-09T04:05:15.000000000","2019-11-09T11:05:15.000000000",1020,2935400.0]
["2019-11-09T04:05:15.000000000","2019-11-09T11:05:15.000000000",1133,958.1479]
["2019-11-09T04:05:30.000000000","2019-11-09T11:05:30.000000000",1022,0.03333253]
["2019-11-09T04:05:30.000000000","2019-11-09T11:05:30.000000000",1130,811009043.78]
["2019-11-09T04:05:45.000000000","2019-11-09T11:05:45.000000000",1021,276.2591]
["2019-11-09T04:05:45.000000000","2019-11-09T11:05:45.000000000",1016,478200.0]
["2019-11-09T04:06:00.000000000","2019-11-09T11:06:00.000000000",1019,14700.2]
["2019-11-09T04:06:00.000000000","2019-11-09T11:06:00.000000000",1018,480354.2]
["2019-11-09T03:04:45.000000000","2019-11-09T10:04:45.000000000",1017,477733.3]
["2019-11-09T03:04:45.000000000","2019-11-09T10:04:45.000000000",1020,2935400.0]
["2019-11-09T03:04:45.000000000","2019-11-09T10:04:45.000000000",1133,957.9083]
["2019-11-09T03:05:00.000000000","2019-11-09T10:05:00.000000000",1022,0.05333205]
["2019-11-09T03:05:00.000000000","2019-11-09T10:05:00.000000000",1130,810689672.26]
["2019-11-09T03:05:15.000000000","2019-11-09T10:05:15.000000000",1021,276.2236]
["2019-11-09T03:05:15.000000000","2019-11-09T10:05:15.000000000",1016,478100.0]
["2019-11-09T03:05:30.000000000","2019-11-09T10:05:30.000000000",1019,14700.2]
["2019-11-09T03:05:30.000000000","2019-11-09T10:05:30.000000000",1018,478539.60000000003]
["2019-11-09T03:05:45.000000000","2019-11-09T10:05:45.000000000",1017,476000.0]
["2019-11-09T03:05:45.000000000","2019-11-09T10:05:45.000000000",1020,2935400.0]
["2019-11-09T03:05:45.000000000","2019-11-09T10:05:45.000000000",1133,954.0542]
["2019-11-09T03:06:00.000000000","2019-11-09T10:06:00.000000000",1022,0.01555518]
["2019-11-09T03:06:00.000000000","2019-11-09T10:06:00.000000000",1130,810579007.68]
["2019-11-09T03:06:15.000000000","2019-11-09T10:06:15.000000000",1021,276.2301]
["2019-11-09T03:06:15.000000000","2019-11-09T10:06:15.000000000",1016,478400.0]
["2019-11-09T03:06:30.000000000","2019-11-09T10:06:30.000000000",1019,14700.2]
["2019-11-09T03:06:30.000000000","2019-11-09T10:06:30.000000000",1018,478085.39999999997]
["2019-11-09T03:06:45.000000000","2019-11-09T10:06:45.000000000",1017,478000.0]
["2019-11-09T03:06:45.000000000","2019-11-09T10:06:45.000000000",1020,2935400.0]
["2019-11-09T03:06:45.000000000","2019-11-09T10:06:45.000000000",1133,957.7208]
["2019-11-09T03:07:00.000000000","2019-11-09T10:07:00.000000000",1022,0.01777735]
["2019-11-09T03:07:00.000000000","2019-11-09T10:07:00.000000000",1130,810631257.8]
["2019-11-09T03:07:15.000000000","2019-11-09T10:07:15.000000000",1021,276.157]
["2019-11-09T03:07:15.000000000","2019-11-09T10:07:15.000000000",1016,478400.0]
["2019-11-09T03:07:30.000000000","2019-11-09T10:07:30.000000000",1019,14700.2]
["2019-11-09T03:07:30.000000000","2019-11-09T10:07:30.000000000",1018,478285.39999999997]
["2019-11-09T03:07:45.000000000","2019-11-09T10:07:45.000000000",1017,478000.0]
["2019-11-09T03:07:45.000000000","2019-11-09T10:07:45.000000000",1020,2935400.0]
["2019-11-09T03:07:45.000000000","2019-11-09T10:07:45.000000000",1133,957.7875]
["2019-11-09T03:08:00.000000000","2019-11-09T10:08:00.000000000",1022,0.03111036]
["2019-11-09T03:08:00.000000000","2019-11-09T10:08:00.000000000",1130,811054542.48]
["2019-11-09T03:08:15.000000000","2019-11-09T10:08:15.000000000",1021,276.4567]
["2019-11-09T03:08:15.000000000","2019-11-09T10:08:15.000000000",1016,478400.0]
["2019-11-09T03:08:30.000000000","2019-11-09T10:08:30.000000000",1019,14700.2]
["2019-11-09T03:08:30.000000000","2019-11-09T10:08:30.000000000",1018,479862.5]
["2019-11-09T03:08:45.000000000","2019-11-09T10:08:45.000000000",1017,478000.0]
["2019-11-09T03:08:45.000000000","2019-11-09T10:08:45.000000000",1020,2935400.0]
["2019-11-09T03:08:45.000000000","2019-11-09T10:08:45.000000000",1133,956.8563]
["2019-11-09T03:09:00.000000000","2019-11-09T10:09:00.000000000",1022,0.01777735]
["2019-11-09T03:09:00.000000000","2019-11-09T10:09:00.000000000",1130,810774505.32]
["2019-11-09T03:09:15.000000000","2019-11-09T10:09:15.000000000",1021,276.2436]
["2019-11-09T03:09:15.000000000","2019-11-09T10:09:15.000000000",1016,478200.0]
["2019-11-09T03:09:30.000000000","2019-11-09T10:09:30.000000000",1019,14700.2]
["2019-11-09T03:09:30.000000000","2019-11-09T10:09:30.000000000",1018,479720.8]
["2019-11-09T03:09:45.000000000","2019-11-09T10:09:45.000000000",1017,478000.0]
["2019-11-09T03:09:45.000000000","2019-11-09T10:09:45.000000000",1020,2935400.0]
["2019-11-09T03:09:45.000000000","2019-11-09T10:09:45.000000000",1133,956.6396]
["2019-11-09T03:10:00.000000000","2019-11-09T10:10:00.000000000",1022,0.01555518]
["2019-11-09T03:10:00.000000000","2019-11-09T10:10:00.000000000",1130,810481258.86]
["2019-11-09T03:10:15.000000000","2019-11-09T10:10:15.000000000",1021,276.0016]
["2019-11-09T03:10:15.000000000","2019-11-09T10:10:15.000000000",1016,478200.0]
["2019-11-09T03:10:30.000000000","2019-11-09T10:10:30.000000000",1019,14700.2]
["2019-11-09T03:10:30.000000000","2019-11-09T10:10:30.000000000",1018,478193.8]
["2019-11-09T03:10:45.000000000","2019-11-09T10:10:45.000000000",1017,476000.0]
["2019-11-09T03:10:45.000000000","2019-11-09T10:10:45.000000000",1020,2935400.0]
["2019-11-09T03:10:45.000000000","2019-11-09T10:10:45.000000000",1133,954.2188]
["2019-11-09T03:11:00.000000000","2019-11-09T10:11:00.000000000",1022,0.05110988]
["2019-11-09T03:11:00.000000000","2019-11-09T10:11:00.000000000",1130,810298970.52]
["2019-11-09T03:11:15.000000000","2019-11-09T10:11:15.000000000",1021,276.1081]
["2019-11-09T03:11:15.000000000","2019-11-09T10:11:15.000000000",1016,478100.0]
["2019-11-09T03:11:30.000000000","2019-11-09T10:11:30.000000000",1019,14700.2]
["2019-11-09T03:11:30.000000000","2019-11-09T10:11:30.000000000",1018,479637.5]
["2019-11-09T03:11:45.000000000","2019-11-09T10:11:45.000000000",1017,478000.0]
["2019-11-09T03:11:45.000000000","2019-11-09T10:11:45.000000000",1020,2935400.0]
["2019-11-09T03:11:45.000000000","2019-11-09T10:11:45.000000000",1133,958.3479]
["2019-11-09T03:12:00.000000000","2019-11-09T10:12:00.000000000",1022,0.0]
["2019-11-09T03:12:00.000000000","2019-11-09T10:12:00.000000000",1130,810481258.86]
["2019-11-09T03:12:15.000000000","2019-11-09T10:12:15.000000000",1021,276.1792]
["2019-11-09T03:12:15.000000000","2019-11-09T10:12:15.000000000",1016,478100.0]
["2019-11-09T03:12:30.000000000","2019-11-09T10:12:30.000000000",1019,14700.2]
["2019-11-09T03:12:30.000000000","2019-11-09T10:12:30.000000000",1018,479566.7]
["2019-11-09T03:12:45.000000000","2019-11-09T10:12:45.000000000",1017,476266.7]
["2019-11-09T03:12:45.000000000","2019-11-09T10:12:45.000000000",1020,2935400.0]
["2019-11-09T03:12:45.000000000","2019-11-09T10:12:45.000000000",1133,956.2771]
["2019-11-09T03:13:00.000000000","2019-11-09T10:13:00.000000000",1022,0.01777735]
["2019-11-09T03:13:00.000000000","2019-11-09T10:13:00.000000000",1130,810677050.04]
["2019-11-09T03:13:15.000000000","2019-11-09T10:13:15.000000000",1021,276.2281]
["2019-11-09T03:13:15.000000000","2019-11-09T10:13:15.000000000",1016,478200.0]
["2019-11-09T03:13:30.000000000","2019-11-09T10:13:30.000000000",1019,14700.2]
["2019-11-09T03:13:30.000000000","2019-11-09T10:13:30.000000000",1018,479477.10000000003]
["2019-11-09T03:13:45.000000000","2019-11-09T10:13:45.000000000",1017,477733.3]
["2019-11-09T03:13:45.000000000","2019-11-09T10:13:45.000000000",1020,2935400.0]
["2019-11-09T03:13:45.000000000","2019-11-09T10:13:45.000000000",1133,956.4646]
["2019-11-09T03:14:00.000000000","2019-11-09T10:14:00.000000000",1022,0.01777735]
["2019-11-09T03:14:00.000000000","2019-11-09T10:14:00.000000000",1130,810879005.56]
["2019-11-09T03:14:15.000000000","2019-11-09T10:14:15.000000000",1021,276.1504]
["2019-11-09T03:14:15.000000000","2019-11-09T10:14:15.000000000",1016,477900.0]
["2019-11-09T03:14:30.000000000","2019-11-09T10:14:30.000000000",1019,14700.2]
["2019-11-09T03:14:30.000000000","2019-11-09T10:14:30.000000000",1018,478631.3]
["2019-11-09T03:14:45.000000000","2019-11-09T10:14:45.000000000",1017,476000.0]
["2019-11-09T03:14:45.000000000","2019-11-09T10:14:45.000000000",1020,2935400.0]
["2019-11-09T03:14:45.000000000","2019-11-09T10:14:45.000000000",1133,954.0646]
["2019-11-09T03:15:00.000000000","2019-11-09T10:15:00.000000000",1022,0.03333253]
["2019-11-09T03:15:00.000000000","2019-11-09T10:15:00.000000000",1130,810826755.44]
["2019-11-09T03:15:15.000000000","2019-11-09T10:15:15.000000000",1021,276.1347]
["2019-11-09T03:15:15.000000000","2019-11-09T10:15:15.000000000",1016,478000.0]
["2019-11-09T03:15:30.000000000","2019-11-09T10:15:30.000000000",1019,14700.2]
["2019-11-09T03:15:30.000000000","2019-11-09T10:15:30.000000000",1018,478660.39999999997]
["2019-11-09T03:15:45.000000000","2019-11-09T10:15:45.000000000",1017,477733.3]
["2019-11-09T03:15:45.000000000","2019-11-09T10:15:45.000000000",1020,2935400.0]
["2019-11-09T03:15:45.000000000","2019-11-09T10:15:45.000000000",1133,957.3625]
["2019-11-09T03:16:00.000000000","2019-11-09T10:16:00.000000000",1022,0.01555518]
["2019-11-09T03:16:00.000000000","2019-11-09T10:16:00.000000000",1130,810402883.68]
["2019-11-09T03:16:15.000000000","2019-11-09T10:16:15.000000000",1021,276.2103]
["2019-11-09T03:16:15.000000000","2019-11-09T10:16:15.000000000",1016,478100.0]
["2019-11-09T03:16:30.000000000","2019-11-09T10:16:30.000000000",1019,14700.2]
["2019-11-09T03:16:30.000000000","2019-11-09T10:16:30.000000000",1018,478091.7]
["2019-11-09T03:16:45.000000000","2019-11-09T10:16:45.000000000",1017,477733.3]
["2019-11-09T03:16:45.000000000","2019-11-09T10:16:45.000000000",1020,2935400.0]
["2019-11-09T03:16:45.000000000","2019-11-09T10:16:45.000000000",1133,957.6229]
["2019-11-09T03:17:00.000000000","2019-11-09T10:17:00.000000000",1022,0.06666507]
["2019-11-09T03:17:00.000000000","2019-11-09T10:17:00.000000000",1130,810239968.98]
["2019-11-09T03:17:15.000000000","2019-11-09T10:17:15.000000000",1021,276.2368]
["2019-11-09T03:17:15.000000000","2019-11-09T10:17:15.000000000",1016,478500.0]
["2019-11-09T03:17:30.000000000","2019-11-09T10:17:30.000000000",1019,14700.2]
["2019-11-09T03:17:30.000000000","2019-11-09T10:17:30.000000000",1018,480541.7]
["2019-11-09T03:17:45.000000000","2019-11-09T10:17:45.000000000",1017,478000.0]
["2019-11-09T03:17:45.000000000","2019-11-09T10:17:45.000000000",1020,2935400.0]
["2019-11-09T03:17:45.000000000","2019-11-09T10:17:45.000000000",1133,958.5458]
["2019-11-09T03:18:00.000000000","2019-11-09T10:18:00.000000000",1022,0.03111036]
["2019-11-09T03:18:00.000000000","2019-11-09T10:18:00.000000000",1130,811360998.24]
["2019-11-09T03:18:15.000000000","2019-11-09T10:18:15.000000000",1021,276.3724]
["2019-11-09T03:18:15.000000000","2019-11-09T10:18:15.000000000",1016,478500.0]
["2019-11-09T03:18:30.000000000","2019-11-09T10:18:30.000000000",1019,14700.2]
["2019-11-09T03:18:30.000000000","2019-11-09T10:18:30.000000000",1018,480597.89999999997]
["2019-11-09T03:18:45.000000000","2019-11-09T10:18:45.000000000",1017,478000.0]
["2019-11-09T03:18:45.000000000","2019-11-09T10:18:45.000000000",1020,2935400.0]
["2019-11-09T03:18:45.000000000","2019-11-09T10:18:45.000000000",1133,958.6104]
["2019-11-09T03:19:00.000000000","2019-11-09T10:19:00.000000000",1022,0.04888771]
["2019-11-09T03:19:00.000000000","2019-11-09T10:19:00.000000000",1130,811373914.0]
["2019-11-09T03:19:15.000000000","2019-11-09T10:19:15.000000000",1021,276.4567]
["2019-11-09T03:19:15.000000000","2019-11-09T10:19:15.000000000",1016,478300.0]
["2019-11-09T03:19:30.000000000","2019-11-09T10:19:30.000000000",1019,14700.2]
["2019-11-09T03:19:30.000000000","2019-11-09T10:19:30.000000000",1018,480645.8]
["2019-11-09T03:19:45.000000000","2019-11-09T10:19:45.000000000",1017,478000.0]
["2019-11-09T03:19:45.000000000","2019-11-09T10:19:45.000000000",1020,2935400.0]
["2019-11-09T03:19:45.000000000","2019-11-09T10:19:45.000000000",1133,958.6417]
["2019-11-09T03:20:00.000000000","2019-11-09T10:20:00.000000000",1022,0.05110988]
["2019-11-09T03:20:00.000000000","2019-11-09T10:20:00.000000000",1130,811537122.24]
["2019-11-09T03:20:15.000000000","2019-11-09T10:20:15.000000000",1021,276.3213]
["2019-11-09T03:20:15.000000000","2019-11-09T10:20:15.000000000",1016,478400.0]
["2019-11-09T03:20:30.000000000","2019-11-09T10:20:30.000000000",1019,14700.2]
["2019-11-09T03:20:30.000000000","2019-11-09T10:20:30.000000000",1018,480454.2]
["2019-11-09T03:20:45.000000000","2019-11-09T10:20:45.000000000",1017,478000.0]
["2019-11-09T03:20:45.000000000","2019-11-09T10:20:45.000000000",1020,2935400.0]
["2019-11-09T03:20:45.000000000","2019-11-09T10:20:45.000000000",1133,958.5063]
["2019-11-09T03:21:00.000000000","2019-11-09T10:21:00.000000000",1022,0.01555518]
["2019-11-09T03:21:00.000000000","2019-11-09T10:21:00.000000000",1130,811321663.88]
["2019-11-09T03:21:15.000000000","2019-11-09T10:21:15.000000000",1021,276.4234]
["2019-11-09T03:21:15.000000000","2019-11-09T10:21:15.000000000",1016,478400.0]
["2019-11-09T03:21:30.000000000","2019-11-09T10:21:30.000000000",1019,14700.2]
["2019-11-09T03:21:30.000000000","2019-11-09T10:21:30.000000000",1018,480670.8]
["2019-11-09T03:21:45.000000000","2019-11-09T10:21:45.000000000",1017,478000.0]
["2019-11-09T03:21:45.000000000","2019-11-09T10:21:45.000000000",1020,2935400.0]
["2019-11-09T03:21:45.000000000","2019-11-09T10:21:45.000000000",1133,958.6646]
["2019-11-09T03:22:00.000000000","2019-11-09T10:22:00.000000000",1022,0.06888723]
["2019-11-09T03:22:00.000000000","2019-11-09T10:22:00.000000000",1130,811550038.0]
["2019-11-09T03:22:15.000000000","2019-11-09T10:22:15.000000000",1021,276.2458]
["2019-11-09T03:22:15.000000000","2019-11-09T10:22:15.000000000",1016,478200.0]
["2019-11-09T03:22:30.000000000","2019-11-09T10:22:30.000000000",1019,14700.2]
["2019-11-09T03:22:30.000000000","2019-11-09T10:22:30.000000000",1018,480375.0]
["2019-11-09T03:22:45.000000000","2019-11-09T10:22:45.000000000",1017,478000.0]
["2019-11-09T03:22:45.000000000","2019-11-09T10:22:45.000000000",1020,2935400.0]
["2019-11-09T03:22:45.000000000","2019-11-09T10:22:45.000000000",1133,958.375]
["2019-11-09T03:23:00.000000000","2019-11-09T10:23:00.000000000",1022,0.0355547]
["2019-11-09T03:23:00.000000000","2019-11-09T10:23:00.000000000",1130,811035168.84]
["2019-11-09T03:23:15.000000000","2019-11-09T10:23:15.000000000",1021,276.2857]
["2019-11-09T03:23:15.000000000","2019-11-09T10:23:15.000000000",1016,478100.0]
["2019-11-09T03:23:30.000000000","2019-11-09T10:23:30.000000000",1019,14700.2]
["2019-11-09T03:23:30.000000000","2019-11-09T10:23:30.000000000",1018,480514.6]
["2019-11-09T03:23:45.000000000","2019-11-09T10:23:45.000000000",1017,478000.0]
["2019-11-09T03:23:45.000000000","2019-11-09T10:23:45.000000000",1020,2935400.0]
["2019-11-09T03:23:45.000000000","2019-11-09T10:23:45.000000000",1133,958.6]
["2019-11-09T03:24:00.000000000","2019-11-09T10:24:00.000000000",1022,0.0]
["2019-11-09T03:24:00.000000000","2019-11-09T10:24:00.000000000",1130,810918046.38]
["2019-11-09T03:24:15.000000000","2019-11-09T10:24:15.000000000",1021,276.2413]
["2019-11-09T03:24:15.000000000","2019-11-09T10:24:15.000000000",1016,478300.0]
["2019-11-09T03:24:30.000000000","2019-11-09T10:24:30.000000000",1019,14700.2]
["2019-11-09T03:24:30.000000000","2019-11-09T10:24:30.000000000",1018,480545.8]
["2019-11-09T03:24:45.000000000","2019-11-09T10:24:45.000000000",1017,478000.0]
["2019-11-09T03:24:45.000000000","2019-11-09T10:24:45.000000000",1020,2935400.0]
["2019-11-09T03:24:45.000000000","2019-11-09T10:24:45.000000000",1133,958.5396]
["2019-11-09T03:25:00.000000000","2019-11-09T10:25:00.000000000",1022,0.01777735]
["2019-11-09T03:25:00.000000000","2019-11-09T10:25:00.000000000",1130,811315499.54]
["2019-11-09T03:25:15.000000000","2019-11-09T10:25:15.000000000",1021,276.4256]
["2019-11-09T03:25:15.000000000","2019-11-09T10:25:15.000000000",1016,478300.0]
["2019-11-09T03:25:30.000000000","2019-11-09T10:25:30.000000000",1019,14700.2]
["2019-11-09T03:25:30.000000000","2019-11-09T10:25:30.000000000",1018,480635.4]
["2019-11-09T03:25:45.000000000","2019-11-09T10:25:45.000000000",1017,478000.0]
["2019-11-09T03:25:45.000000000","2019-11-09T10:25:45.000000000",1020,2935400.0]
["2019-11-09T03:25:45.000000000","2019-11-09T10:25:45.000000000",1133,958.7188]
["2019-11-09T03:26:00.000000000","2019-11-09T10:26:00.000000000",1022,0.06666507]
["2019-11-09T03:26:00.000000000","2019-11-09T10:26:00.000000000",1130,811471956.36]
["2019-11-09T03:26:15.000000000","2019-11-09T10:26:15.000000000",1021,276.3657]
["2019-11-09T03:26:15.000000000","2019-11-09T10:26:15.000000000",1016,478200.0]
["2019-11-09T03:26:30.000000000","2019-11-09T10:26:30.000000000",1019,14700.2]
["2019-11-09T03:26:30.000000000","2019-11-09T10:26:30.000000000",1018,480454.2]
["2019-11-09T03:26:45.000000000","2019-11-09T10:26:45.000000000",1017,478000.0]
["2019-11-09T03:26:45.000000000","2019-11-09T10:26:45.000000000",1020,2935400.0]
["2019-11-09T03:26:45.000000000","2019-11-09T10:26:45.000000000",1133,958.5063]
["2019-11-09T03:27:00.000000000","2019-11-09T10:27:00.000000000",1022,0.05110988]
["2019-11-09T03:27:00.000000000","2019-11-09T10:27:00.000000000",1130,810859338.38]
["2019-11-09T03:27:15.000000000","2019-11-09T10:27:15.000000000",1021,276.2992]
["2019-11-09T03:27:15.000000000","2019-11-09T10:27:15.000000000",1016,478400.0]
["2019-11-09T03:27:30.000000000","2019-11-09T10:27:30.000000000",1019,14700.2]
["2019-11-09T03:27:30.000000000","2019-11-09T10:27:30.000000000",1018,480572.9]
["2019-11-09T03:27:45.000000000","2019-11-09T10:27:45.000000000",1017,478000.0]
["2019-11-09T03:27:45.000000000","2019-11-09T10:27:45.000000000",1020,2935400.0]
["2019-11-09T03:27:45.000000000","2019-11-09T10:27:45.000000000",1133,958.5542]
["2019-11-09T03:28:00.000000000","2019-11-09T10:28:00.000000000",1022,0.03111036]
["2019-11-09T03:28:00.000000000","2019-11-09T10:28:00.000000000",1130,811426164.12]
["2019-11-09T03:28:15.000000000","2019-11-09T10:28:15.000000000",1021,276.3657]
["2019-11-09T03:28:15.000000000","2019-11-09T10:28:15.000000000",1016,478400.0]
["2019-11-09T03:28:30.000000000","2019-11-09T10:28:30.000000000",1019,14700.2]
["2019-11-09T03:28:30.000000000","2019-11-09T10:28:30.000000000",1018,480522.89999999997]
["2019-11-09T03:28:45.000000000","2019-11-09T10:28:45.000000000",1017,478000.0]
["2019-11-09T03:28:45.000000000","2019-11-09T10:28:45.000000000",1020,2935400.0]
["2019-11-09T03:28:45.000000000","2019-11-09T10:28:45.000000000",1133,958.3937]
["2019-11-09T03:29:00.000000000","2019-11-09T10:29:00.000000000",1022,0.06666507]
["2019-11-09T03:29:00.000000000","2019-11-09T10:29:00.000000000",1130,811549744.46]
["2019-11-09T03:29:15.000000000","2019-11-09T10:29:15.000000000",1021,276.3523]
["2019-11-09T03:29:15.000000000","2019-11-09T10:29:15.000000000",1016,478600.0]
["2019-11-09T03:29:30.000000000","2019-11-09T10:29:30.000000000",1019,14700.2]
["2019-11-09T03:29:30.000000000","2019-11-09T10:29:30.000000000",1018,480225.0]
["2019-11-09T03:29:45.000000000","2019-11-09T10:29:45.000000000",1017,478000.0]
["2019-11-09T03:29:45.000000000","2019-11-09T10:29:45.000000000",1020,2935400.0]
["2019-11-09T03:29:45.000000000","2019-11-09T10:29:45.000000000",1133,958.2729]
["2019-11-09T03:30:00.000000000","2019-11-09T10:30:00.000000000",1022,0.03333253]
["2019-11-09T03:30:00.000000000","2019-11-09T10:30:00.000000000",1130,811224208.6]
["2019-11-09T03:30:15.000000000","2019-11-09T10:30:15.000000000",1021,276.3901]
["2019-11-09T03:30:15.000000000","2019-11-09T10:30:15.000000000",1016,478500.0]
["2019-11-09T03:30:30.000000000","2019-11-09T10:30:30.000000000",1019,14700.2]
["2019-11-09T03:30:30.000000000","2019-11-09T10:30:30.000000000",1018,480685.4]
["2019-11-09T03:30:45.000000000","2019-11-09T10:30:45.000000000",1017,478000.0]
["2019-11-09T03:30:45.000000000","2019-11-09T10:30:45.000000000",1020,2935400.0]
["2019-11-09T03:30:45.000000000","2019-11-09T10:30:45.000000000",1133,958.2188]
["2019-11-09T03:31:00.000000000","2019-11-09T10:31:00.000000000",1022,0.01777735]
["2019-11-09T03:31:00.000000000","2019-11-09T10:31:00.000000000",1130,811171958.48]
["2019-11-09T03:31:15.000000000","2019-11-09T10:31:15.000000000",1021,276.339]
["2019-11-09T03:31:15.000000000","2019-11-09T10:31:15.000000000",1016,478600.0]
["2019-11-09T03:31:30.000000000","2019-11-09T10:31:30.000000000",1019,14700.2]
["2019-11-09T03:31:30.000000000","2019-11-09T10:31:30.000000000",1018,480318.8]
["2019-11-09T03:31:45.000000000","2019-11-09T10:31:45.000000000",1017,478000.0]
["2019-11-09T03:31:45.000000000","2019-11-09T10:31:45.000000000",1020,2935400.0]
["2019-11-09T03:31:45.000000000","2019-11-09T10:31:45.000000000",1133,958.3896]
["2019-11-09T03:32:00.000000000","2019-11-09T10:32:00.000000000",1022,0.08222024]
["2019-11-09T03:32:00.000000000","2019-11-09T10:32:00.000000000",1130,811217457.18]
["2019-11-09T03:32:15.000000000","2019-11-09T10:32:15.000000000",1021,276.3568]
["2019-11-09T03:32:15.000000000","2019-11-09T10:32:15.000000000",1016,478600.0]
["2019-11-09T03:32:30.000000000","2019-11-09T10:32:30.000000000",1019,14700.2]
["2019-11-09T03:32:30.000000000","2019-11-09T10:32:30.000000000",1018,480318.8]
["2019-11-09T03:32:45.000000000","2019-11-09T10:32:45.000000000",1017,478000.0]
["2019-11-09T03:32:45.000000000","2019-11-09T10:32:45.000000000",1020,2935400.0]
["2019-11-09T03:32:45.000000000","2019-11-09T10:32:45.000000000",1133,958.4354]
["2019-11-09T03:33:00.000000000","2019-11-09T10:33:00.000000000",1022,0.03111036]
["2019-11-09T03:33:00.000000000","2019-11-09T10:33:00.000000000",1130,811217750.72]
["2019-11-09T03:33:15.000000000","2019-11-09T10:33:15.000000000",1021,276.3745]
["2019-11-09T03:33:15.000000000","2019-11-09T10:33:15.000000000",1016,478500.0]
["2019-11-09T03:33:30.000000000","2019-11-09T10:33:30.000000000",1019,14700.2]
["2019-11-09T03:33:30.000000000","2019-11-09T10:33:30.000000000",1018,480204.2]
["2019-11-09T03:33:45.000000000","2019-11-09T10:33:45.000000000",1017,478000.0]
["2019-11-09T03:33:45.000000000","2019-11-09T10:33:45.000000000",1020,2935400.0]
["2019-11-09T03:33:45.000000000","2019-11-09T10:33:45.000000000",1133,958.2792]
["2019-11-09T03:34:00.000000000","2019-11-09T10:34:00.000000000",1022,0.0999976]
["2019-11-09T03:34:00.000000000","2019-11-09T10:34:00.000000000",1130,811120001.9]
["2019-11-09T03:34:15.000000000","2019-11-09T10:34:15.000000000",1021,276.359]
["2019-11-09T03:34:15.000000000","2019-11-09T10:34:15.000000000",1016,478500.0]
["2019-11-09T03:34:30.000000000","2019-11-09T10:34:30.000000000",1019,14700.2]
["2019-11-09T03:34:30.000000000","2019-11-09T10:34:30.000000000",1018,480306.2]
["2019-11-09T03:34:45.000000000","2019-11-09T10:34:45.000000000",1017,478000.0]
["2019-11-09T03:34:45.000000000","2019-11-09T10:34:45.000000000",1020,2935400.0]
["2019-11-09T03:34:45.000000000","2019-11-09T10:34:45.000000000",1133,958.2583]
["2019-11-09T03:35:00.000000000","2019-11-09T10:35:00.000000000",1022,0.0355547]
["2019-11-09T03:35:00.000000000","2019-11-09T10:35:00.000000000",1130,811413248.36]
["2019-11-09T03:35:15.000000000","2019-11-09T10:35:15.000000000",1021,276.3701]
["2019-11-09T03:35:15.000000000","2019-11-09T10:35:15.000000000",1016,478600.0]
["2019-11-09T04:06:15.000000000","2019-11-09T11:06:15.000000000",1017,478000.0]
["2019-11-09T04:06:15.000000000","2019-11-09T11:06:15.000000000",1020,2935400.0]
["2019-11-09T04:06:15.000000000","2019-11-09T11:06:15.000000000",1133,958.3354]
["2019-11-09T04:06:30.000000000","2019-11-09T11:06:30.000000000",1022,0.0355547]
["2019-11-09T04:06:30.000000000","2019-11-09T11:06:30.000000000",1130,811354540.36]
["2019-11-09T04:06:45.000000000","2019-11-09T11:06:45.000000000",1021,276.3923]
["2019-11-09T04:06:45.000000000","2019-11-09T11:06:45.000000000",1016,478300.0]
["2019-11-09T04:07:00.000000000","2019-11-09T11:07:00.000000000",1019,14700.2]
["2019-11-09T04:07:00.000000000","2019-11-09T11:07:00.000000000",1018,480314.6]
["2019-11-09T04:07:15.000000000","2019-11-09T11:07:15.000000000",1017,476000.0]
["2019-11-09T04:07:15.000000000","2019-11-09T11:07:15.000000000",1020,2935400.0]
["2019-11-09T04:07:15.000000000","2019-11-09T11:07:15.000000000",1133,956.2125]
["2019-11-09T04:07:30.000000000","2019-11-09T11:07:30.000000000",1022,0.0]
["2019-11-09T04:07:30.000000000","2019-11-09T11:07:30.000000000",1130,810976460.84]
["2019-11-09T04:07:45.000000000","2019-11-09T11:07:45.000000000",1021,276.3257]
["2019-11-09T04:07:45.000000000","2019-11-09T11:07:45.000000000",1016,478100.0]
["2019-11-09T04:08:00.000000000","2019-11-09T11:08:00.000000000",1019,14700.2]
["2019-11-09T04:08:00.000000000","2019-11-09T11:08:00.000000000",1018,480312.5]
["2019-11-09T04:08:15.000000000","2019-11-09T11:08:15.000000000",1017,477733.3]
["2019-11-09T04:08:15.000000000","2019-11-09T11:08:15.000000000",1020,2935400.0]
["2019-11-09T04:08:15.000000000","2019-11-09T11:08:15.000000000",1133,958.0687]
["2019-11-09T04:08:30.000000000","2019-11-09T11:08:30.000000000",1022,0.01777735]
["2019-11-09T04:08:30.000000000","2019-11-09T11:08:30.000000000",1130,810976460.84]
["2019-11-09T04:08:45.000000000","2019-11-09T11:08:45.000000000",1021,276.3257]
["2019-11-09T04:08:45.000000000","2019-11-09T11:08:45.000000000",1016,478100.0]
["2019-11-09T04:09:00.000000000","2019-11-09T11:09:00.000000000",1019,14700.2]
["2019-11-09T04:09:00.000000000","2019-11-09T11:09:00.000000000",1018,480225.0]
["2019-11-09T04:09:15.000000000","2019-11-09T11:09:15.000000000",1017,478000.0]
["2019-11-09T04:09:15.000000000","2019-11-09T11:09:15.000000000",1020,2935400.0]
["2019-11-09T04:09:15.000000000","2019-11-09T11:09:15.000000000",1133,958.2271]
["2019-11-09T04:09:30.000000000","2019-11-09T11:09:30.000000000",1022,0.0]
["2019-11-09T04:09:30.000000000","2019-11-09T11:09:30.000000000",1130,810826755.44]
["2019-11-09T04:09:45.000000000","2019-11-09T11:09:45.000000000",1021,276.1703]
["2019-11-09T04:09:45.000000000","2019-11-09T11:09:45.000000000",1016,478100.0]
["2019-11-09T04:10:00.000000000","2019-11-09T11:10:00.000000000",1019,14700.2]
["2019-11-09T04:10:00.000000000","2019-11-09T11:10:00.000000000",1018,480331.2]
["2019-11-09T04:10:15.000000000","2019-11-09T11:10:15.000000000",1017,476266.7]
["2019-11-09T04:10:15.000000000","2019-11-09T11:10:15.000000000",1020,2935400.0]
["2019-11-09T04:10:15.000000000","2019-11-09T11:10:15.000000000",1133,956.398]
["2019-11-09T04:10:30.000000000","2019-11-09T11:10:30.000000000",1022,0.01777735]
["2019-11-09T04:10:30.000000000","2019-11-09T11:10:30.000000000",1130,810976460.84]
["2019-11-09T04:10:45.000000000","2019-11-09T11:10:45.000000000",1021,276.2724]
["2019-11-09T04:10:45.000000000","2019-11-09T11:10:45.000000000",1016,478200.0]
["2019-11-09T04:11:00.000000000","2019-11-09T11:11:00.000000000",1019,14700.2]
["2019-11-09T04:11:00.000000000","2019-11-09T11:11:00.000000000",1018,480154.2]
["2019-11-09T04:11:15.000000000","2019-11-09T11:11:15.000000000",1017,476000.0]
["2019-11-09T04:11:15.000000000","2019-11-09T11:11:15.000000000",1020,2935400.0]
["2019-11-09T04:11:15.000000000","2019-11-09T11:11:15.000000000",1133,954.55]
["2019-11-09T04:11:30.000000000","2019-11-09T11:11:30.000000000",1022,0.01777735]
["2019-11-09T04:11:30.000000000","2019-11-09T11:11:30.000000000",1130,810624506.38]
["2019-11-09T04:11:45.000000000","2019-11-09T11:11:45.000000000",1021,276.1236]
["2019-11-09T04:11:45.000000000","2019-11-09T11:11:45.000000000",1016,477900.0]
["2019-11-09T04:12:00.000000000","2019-11-09T11:12:00.000000000",1019,14700.2]
["2019-11-09T04:12:00.000000000","2019-11-09T11:12:00.000000000",1018,479477.10000000003]
["2019-11-09T04:12:15.000000000","2019-11-09T11:12:15.000000000",1017,476000.0]
["2019-11-09T04:12:15.000000000","2019-11-09T11:12:15.000000000",1020,2935400.0]
["2019-11-09T04:12:15.000000000","2019-11-09T11:12:15.000000000",1133,954.6625]
["2019-11-09T04:12:30.000000000","2019-11-09T11:12:30.000000000",1022,0.03333253]
["2019-11-09T04:12:30.000000000","2019-11-09T11:12:30.000000000",1130,810500632.5]
["2019-11-09T04:12:45.000000000","2019-11-09T11:12:45.000000000",1021,276.1725]
["2019-11-09T04:12:45.000000000","2019-11-09T11:12:45.000000000",1016,478300.0]
["2019-11-09T04:13:00.000000000","2019-11-09T11:13:00.000000000",1019,14700.2]
["2019-11-09T04:13:00.000000000","2019-11-09T11:13:00.000000000",1018,480297.9]
["2019-11-09T04:13:15.000000000","2019-11-09T11:13:15.000000000",1017,478000.0]
["2019-11-09T04:13:15.000000000","2019-11-09T11:13:15.000000000",1020,2935400.0]
["2019-11-09T04:13:15.000000000","2019-11-09T11:13:15.000000000",1133,958.4417]
["2019-11-09T04:13:30.000000000","2019-11-09T11:13:30.000000000",1022,0.03333253]
["2019-11-09T04:13:30.000000000","2019-11-09T11:13:30.000000000",1130,811269707.3]
["2019-11-09T04:13:45.000000000","2019-11-09T11:13:45.000000000",1021,276.3723]
["2019-11-09T04:13:45.000000000","2019-11-09T11:13:45.000000000",1016,478400.0]
["2019-11-09T04:14:00.000000000","2019-11-09T11:14:00.000000000",1019,14700.2]
["2019-11-09T04:14:00.000000000","2019-11-09T11:14:00.000000000",1018,480429.19999999995]
["2019-11-09T04:14:15.000000000","2019-11-09T11:14:15.000000000",1017,478000.0]
["2019-11-09T04:14:15.000000000","2019-11-09T11:14:15.000000000",1020,2935400.0]
["2019-11-09T04:14:15.000000000","2019-11-09T11:14:15.000000000",1133,958.3917]
["2019-11-09T04:14:30.000000000","2019-11-09T11:14:30.000000000",1022,0.03333253]
["2019-11-09T04:14:30.000000000","2019-11-09T11:14:30.000000000",1130,811022253.08]
["2019-11-09T04:14:45.000000000","2019-11-09T11:14:45.000000000",1021,276.379]
["2019-11-09T04:14:45.000000000","2019-11-09T11:14:45.000000000",1016,478600.0]
["2019-11-09T04:15:00.000000000","2019-11-09T11:15:00.000000000",1019,14700.2]
["2019-11-09T04:15:00.000000000","2019-11-09T11:15:00.000000000",1018,480556.2]
["2019-11-09T04:15:15.000000000","2019-11-09T11:15:15.000000000",1017,478000.0]
["2019-11-09T04:15:15.000000000","2019-11-09T11:15:15.000000000",1020,2935400.0]
["2019-11-09T04:15:15.000000000","2019-11-09T11:15:15.000000000",1133,958.4854]
["2019-11-09T04:15:30.000000000","2019-11-09T11:15:30.000000000",1022,0.03333253]
["2019-11-09T04:15:30.000000000","2019-11-09T11:15:30.000000000",1130,811309041.66]
["2019-11-09T04:15:45.000000000","2019-11-09T11:15:45.000000000",1021,276.339]
["2019-11-09T04:15:45.000000000","2019-11-09T11:15:45.000000000",1016,478500.0]
["2019-11-09T04:16:00.000000000","2019-11-09T11:16:00.000000000",1019,14700.2]
["2019-11-09T04:16:00.000000000","2019-11-09T11:16:00.000000000",1018,480358.3]
["2019-11-09T04:16:15.000000000","2019-11-09T11:16:15.000000000",1017,478000.0]
["2019-11-09T04:16:15.000000000","2019-11-09T11:16:15.000000000",1020,2935400.0]
["2019-11-09T04:16:15.000000000","2019-11-09T11:16:15.000000000",1133,958.4667]
["2019-11-09T04:16:30.000000000","2019-11-09T11:16:30.000000000",1022,0.0]
["2019-11-09T04:16:30.000000000","2019-11-09T11:16:30.000000000",1130,811315499.54]
["2019-11-09T04:16:45.000000000","2019-11-09T11:16:45.000000000",1021,276.3901]
["2019-11-09T04:16:45.000000000","2019-11-09T11:16:45.000000000",1016,478500.0]
["2019-11-09T04:17:00.000000000","2019-11-09T11:17:00.000000000",1019,14700.2]
["2019-11-09T04:17:00.000000000","2019-11-09T11:17:00.000000000",1018,481454.2]
["2019-11-09T04:17:15.000000000","2019-11-09T11:17:15.000000000",1017,476266.7]
["2019-11-09T04:17:15.000000000","2019-11-09T11:17:15.000000000",1020,2935400.0]
["2019-11-09T04:17:15.000000000","2019-11-09T11:17:15.000000000",1133,956.7834]
["2019-11-09T04:17:30.000000000","2019-11-09T11:17:30.000000000",1022,0.05110988]
["2019-11-09T04:17:30.000000000","2019-11-09T11:17:30.000000000",1130,810833213.32]
["2019-11-09T04:17:45.000000000","2019-11-09T11:17:45.000000000",1021,276.2569]
["2019-11-09T04:17:45.000000000","2019-11-09T11:17:45.000000000",1016,478300.0]
["2019-11-09T04:18:00.000000000","2019-11-09T11:18:00.000000000",1019,14700.2]
["2019-11-09T04:18:00.000000000","2019-11-09T11:18:00.000000000",1018,480054.19999999995]
["2019-11-09T04:18:15.000000000","2019-11-09T11:18:15.000000000",1017,478000.0]
["2019-11-09T04:18:15.000000000","2019-11-09T11:18:15.000000000",1020,2935400.0]
["2019-11-09T04:18:15.000000000","2019-11-09T11:18:15.000000000",1133,958.0167]
["2019-11-09T04:18:30.000000000","2019-11-09T11:18:30.000000000",1022,0.04888771]
["2019-11-09T04:18:30.000000000","2019-11-09T11:18:30.000000000",1130,810930962.14]
["2019-11-09T04:18:45.000000000","2019-11-09T11:18:45.000000000",1021,276.2902]
["2019-11-09T04:18:45.000000000","2019-11-09T11:18:45.000000000",1016,478500.0]
["2019-11-09T04:19:00.000000000","2019-11-09T11:19:00.000000000",1019,14700.2]
["2019-11-09T04:19:00.000000000","2019-11-09T11:19:00.000000000",1018,479958.3]
["2019-11-09T04:19:15.000000000","2019-11-09T11:19:15.000000000",1017,478000.0]
["2019-11-09T04:19:15.000000000","2019-11-09T11:19:15.000000000",1020,2935400.0]
["2019-11-09T04:19:15.000000000","2019-11-09T11:19:15.000000000",1133,956.5917]
["2019-11-09T04:19:30.000000000","2019-11-09T11:19:30.000000000",1022,0.0]
["2019-11-09T04:19:30.000000000","2019-11-09T11:19:30.000000000",1130,810696423.68]
["2019-11-09T04:19:45.000000000","2019-11-09T11:19:45.000000000",1021,276.2569]
["2019-11-09T04:19:45.000000000","2019-11-09T11:19:45.000000000",1016,478300.0]
["2019-11-09T04:20:00.000000000","2019-11-09T11:20:00.000000000",1019,14700.2]
["2019-11-09T04:20:00.000000000","2019-11-09T11:20:00.000000000",1018,478558.3]
["2019-11-09T04:20:15.000000000","2019-11-09T11:20:15.000000000",1017,476266.7]
["2019-11-09T04:20:15.000000000","2019-11-09T11:20:15.000000000",1020,2935400.0]
["2019-11-09T04:20:15.000000000","2019-11-09T11:20:15.000000000",1133,955.6646]
["2019-11-09T04:20:30.000000000","2019-11-09T11:20:30.000000000",1022,0.01555518]
["2019-11-09T04:20:30.000000000","2019-11-09T11:20:30.000000000",1130,810989670.14]
["2019-11-09T04:20:45.000000000","2019-11-09T11:20:45.000000000",1021,276.3567]
["2019-11-09T04:20:45.000000000","2019-11-09T11:20:45.000000000",1016,478300.0]
["2019-11-09T04:21:00.000000000","2019-11-09T11:21:00.000000000",1019,14700.2]
["2019-11-09T04:21:00.000000000","2019-11-09T11:21:00.000000000",1018,478008.30000000005]
["2019-11-09T04:21:15.000000000","2019-11-09T11:21:15.000000000",1017,476000.0]
["2019-11-09T04:21:15.000000000","2019-11-09T11:21:15.000000000",1020,2935400.0]
["2019-11-09T04:21:15.000000000","2019-11-09T11:21:15.000000000",1133,955.3292]
["2019-11-09T04:21:30.000000000","2019-11-09T11:21:30.000000000",1022,0.01555518]
["2019-11-09T04:21:30.000000000","2019-11-09T11:21:30.000000000",1130,810722255.2]
["2019-11-09T04:21:45.000000000","2019-11-09T11:21:45.000000000",1021,276.228]
["2019-11-09T04:21:45.000000000","2019-11-09T11:21:45.000000000",1016,478200.0]
["2019-11-09T04:22:00.000000000","2019-11-09T11:22:00.000000000",1019,14700.2]
["2019-11-09T04:22:00.000000000","2019-11-09T11:22:00.000000000",1018,481314.6]
["2019-11-09T04:22:15.000000000","2019-11-09T11:22:15.000000000",1017,477733.3]
["2019-11-09T04:22:15.000000000","2019-11-09T11:22:15.000000000",1020,2935400.0]
["2019-11-09T04:22:15.000000000","2019-11-09T11:22:15.000000000",1133,958.1396]
["2019-11-09T04:22:30.000000000","2019-11-09T11:22:30.000000000",1022,0.03333253]
["2019-11-09T04:22:30.000000000","2019-11-09T11:22:30.000000000",1130,810591923.44]
["2019-11-09T04:22:45.000000000","2019-11-09T11:22:45.000000000",1021,276.1902]
["2019-11-09T04:22:45.000000000","2019-11-09T11:22:45.000000000",1016,478200.0]
["2019-11-09T04:23:00.000000000","2019-11-09T11:23:00.000000000",1019,14700.2]
["2019-11-09T04:23:00.000000000","2019-11-09T11:23:00.000000000",1018,479812.5]
["2019-11-09T04:23:15.000000000","2019-11-09T11:23:15.000000000",1017,477733.3]
["2019-11-09T04:23:15.000000000","2019-11-09T11:23:15.000000000",1020,2935400.0]
["2019-11-09T04:23:15.000000000","2019-11-09T11:23:15.000000000",1133,957.7062]
["2019-11-09T04:23:30.000000000","2019-11-09T11:23:30.000000000",1022,0.06666507]
["2019-11-09T04:23:30.000000000","2019-11-09T11:23:30.000000000",1130,810500926.04]
["2019-11-09T04:23:45.000000000","2019-11-09T11:23:45.000000000",1021,276.2258]
["2019-11-09T04:23:45.000000000","2019-11-09T11:23:45.000000000",1016,478100.0]
["2019-11-09T04:24:00.000000000","2019-11-09T11:24:00.000000000",1019,14700.2]
["2019-11-09T04:24:00.000000000","2019-11-09T11:24:00.000000000",1018,479760.4]
["2019-11-09T04:24:15.000000000","2019-11-09T11:24:15.000000000",1017,476266.7]
["2019-11-09T04:24:15.000000000","2019-11-09T11:24:15.000000000",1020,2935400.0]
["2019-11-09T04:24:15.000000000","2019-11-09T11:24:15.000000000",1133,954.725]
["2019-11-09T04:24:30.000000000","2019-11-09T11:24:30.000000000",1022,0.06888723]
["2019-11-09T04:24:30.000000000","2019-11-09T11:24:30.000000000",1130,810592216.98]
["2019-11-09T04:24:45.000000000","2019-11-09T11:24:45.000000000",1021,276.1015]
["2019-11-09T04:24:45.000000000","2019-11-09T11:24:45.000000000",1016,478100.0]
["2019-11-09T04:25:00.000000000","2019-11-09T11:25:00.000000000",1019,14700.2]
["2019-11-09T04:25:00.000000000","2019-11-09T11:25:00.000000000",1018,479352.10000000003]
["2019-11-09T04:25:15.000000000","2019-11-09T11:25:15.000000000",1017,476000.0]
["2019-11-09T04:25:15.000000000","2019-11-09T11:25:15.000000000",1020,2935400.0]
["2019-11-09T04:25:15.000000000","2019-11-09T11:25:15.000000000",1133,957.3333]
["2019-11-09T04:25:30.000000000","2019-11-09T11:25:30.000000000",1022,0.0355547]
["2019-11-09T04:25:30.000000000","2019-11-09T11:25:30.000000000",1130,810389967.92]
["2019-11-09T04:25:45.000000000","2019-11-09T11:25:45.000000000",1021,276.1259]
["2019-11-09T04:25:45.000000000","2019-11-09T11:25:45.000000000",1016,477700.0]
["2019-11-09T04:26:00.000000000","2019-11-09T11:26:00.000000000",1019,14753.45]
["2019-11-09T04:26:00.000000000","2019-11-09T11:26:00.000000000",1018,479735.4]
["2019-11-09T04:26:15.000000000","2019-11-09T11:26:15.000000000",1017,476000.0]
["2019-11-09T04:26:15.000000000","2019-11-09T11:26:15.000000000",1020,2935400.0]
["2019-11-09T04:26:15.000000000","2019-11-09T11:26:15.000000000",1133,955.7875]
["2019-11-09T04:26:30.000000000","2019-11-09T11:26:30.000000000",1022,0.04888771]
["2019-11-09T04:26:30.000000000","2019-11-09T11:26:30.000000000",1130,810442218.04]
["2019-11-09T04:26:45.000000000","2019-11-09T11:26:45.000000000",1021,276.0348]
["2019-11-09T04:26:45.000000000","2019-11-09T11:26:45.000000000",1016,478000.0]
["2019-11-09T04:27:00.000000000","2019-11-09T11:27:00.000000000",1019,14700.2]
["2019-11-09T04:27:00.000000000","2019-11-09T11:27:00.000000000",1018,479756.3]
["2019-11-09T04:27:15.000000000","2019-11-09T11:27:15.000000000",1017,476000.0]
["2019-11-09T04:27:15.000000000","2019-11-09T11:27:15.000000000",1020,2935400.0]
["2019-11-09T04:27:15.000000000","2019-11-09T11:27:15.000000000",1133,955.6208]
["2019-11-09T04:27:30.000000000","2019-11-09T11:27:30.000000000",1022,0.03111036]
["2019-11-09T04:27:30.000000000","2019-11-09T11:27:30.000000000",1130,810350927.1]
["2019-11-09T04:27:45.000000000","2019-11-09T11:27:45.000000000",1021,276.0348]
["2019-11-09T04:27:45.000000000","2019-11-09T11:27:45.000000000",1016,477500.0]
["2019-11-09T04:28:00.000000000","2019-11-09T11:28:00.000000000",1019,14700.2]
["2019-11-09T04:28:00.000000000","2019-11-09T11:28:00.000000000",1018,479927.1]
["2019-11-09T04:28:15.000000000","2019-11-09T11:28:15.000000000",1017,476000.0]
["2019-11-09T04:28:15.000000000","2019-11-09T11:28:15.000000000",1020,2935400.0]
["2019-11-09T04:28:15.000000000","2019-11-09T11:28:15.000000000",1133,955.9688]
["2019-11-09T04:28:30.000000000","2019-11-09T11:28:30.000000000",1022,0.03333253]
["2019-11-09T04:28:30.000000000","2019-11-09T11:28:30.000000000",1130,810239968.98]
["2019-11-09T04:28:45.000000000","2019-11-09T11:28:45.000000000",1021,276.0592]
["2019-11-09T04:28:45.000000000","2019-11-09T11:28:45.000000000",1016,477900.0]
["2019-11-09T04:29:00.000000000","2019-11-09T11:29:00.000000000",1019,14700.2]
["2019-11-09T04:29:00.000000000","2019-11-09T11:29:00.000000000",1018,478491.69999999995]
["2019-11-09T04:29:15.000000000","2019-11-09T11:29:15.000000000",1017,476000.0]
["2019-11-09T04:29:15.000000000","2019-11-09T11:29:15.000000000",1020,2935400.0]
["2019-11-09T04:29:15.000000000","2019-11-09T11:29:15.000000000",1133,955.4208]
["2019-11-09T04:29:30.000000000","2019-11-09T11:29:30.000000000",1022,0.03333253]
["2019-11-09T04:29:30.000000000","2019-11-09T11:29:30.000000000",1130,810481258.86]
["2019-11-09T04:29:45.000000000","2019-11-09T11:29:45.000000000",1021,276.1259]
["2019-11-09T04:29:45.000000000","2019-11-09T11:29:45.000000000",1016,478000.0]
["2019-11-09T04:30:00.000000000","2019-11-09T11:30:00.000000000",1019,14700.2]
["2019-11-09T04:30:00.000000000","2019-11-09T11:30:00.000000000",1018,479891.7]
["2019-11-09T04:30:15.000000000","2019-11-09T11:30:15.000000000",1017,476000.0]
["2019-11-09T04:30:15.000000000","2019-11-09T11:30:15.000000000",1020,2935400.0]
["2019-11-09T04:30:15.000000000","2019-11-09T11:30:15.000000000",1133,955.9208]
["2019-11-09T04:30:30.000000000","2019-11-09T11:30:30.000000000",1022,0.08444241]
["2019-11-09T04:30:30.000000000","2019-11-09T11:30:30.000000000",1130,810350927.1]
["2019-11-09T04:30:45.000000000","2019-11-09T11:30:45.000000000",1021,276.0882]
["2019-11-09T04:30:45.000000000","2019-11-09T11:30:45.000000000",1016,477700.0]
["2019-11-09T04:31:00.000000000","2019-11-09T11:31:00.000000000",1019,14746.800000000001]
["2019-11-09T04:31:00.000000000","2019-11-09T11:31:00.000000000",1018,478677.1]
["2019-11-09T04:31:15.000000000","2019-11-09T11:31:15.000000000",1017,476000.0]
["2019-11-09T04:31:15.000000000","2019-11-09T11:31:15.000000000",1020,2935400.0]
["2019-11-09T04:31:15.000000000","2019-11-09T11:31:15.000000000",1133,954.1271]
["2019-11-09T04:31:30.000000000","2019-11-09T11:31:30.000000000",1022,0.0]
["2019-11-09T04:31:30.000000000","2019-11-09T11:31:30.000000000",1130,810239968.98]
["2019-11-09T04:31:45.000000000","2019-11-09T11:31:45.000000000",1021,276.0415]
["2019-11-09T04:31:45.000000000","2019-11-09T11:31:45.000000000",1016,477800.0]
["2019-11-09T04:32:00.000000000","2019-11-09T11:32:00.000000000",1019,14700.2]
["2019-11-09T04:32:00.000000000","2019-11-09T11:32:00.000000000",1018,479920.8]
["2019-11-09T04:32:15.000000000","2019-11-09T11:32:15.000000000",1017,476000.0]
["2019-11-09T04:32:15.000000000","2019-11-09T11:32:15.000000000",1020,2935400.0]
["2019-11-09T04:32:15.000000000","2019-11-09T11:32:15.000000000",1133,955.8458]
["2019-11-09T04:32:30.000000000","2019-11-09T11:32:30.000000000",1022,0.0]
["2019-11-09T04:32:30.000000000","2019-11-09T11:32:30.000000000",1130,810200928.16]
["2019-11-09T04:32:45.000000000","2019-11-09T11:32:45.000000000",1021,276.0038]
["2019-11-09T04:32:45.000000000","2019-11-09T11:32:45.000000000",1016,477700.0]
["2019-11-09T04:33:00.000000000","2019-11-09T11:33:00.000000000",1019,14700.2]
["2019-11-09T04:33:00.000000000","2019-11-09T11:33:00.000000000",1018,479697.9]
["2019-11-09T04:33:15.000000000","2019-11-09T11:33:15.000000000",1017,476000.0]
["2019-11-09T04:33:15.000000000","2019-11-09T11:33:15.000000000",1020,2935400.0]
["2019-11-09T04:33:15.000000000","2019-11-09T11:33:15.000000000",1133,955.5417]
["2019-11-09T04:33:30.000000000","2019-11-09T11:33:30.000000000",1022,0.0]
["2019-11-09T04:33:30.000000000","2019-11-09T11:33:30.000000000",1130,809751518.42]
["2019-11-09T04:33:45.000000000","2019-11-09T11:33:45.000000000",1021,275.9105]
["2019-11-09T04:33:45.000000000","2019-11-09T11:33:45.000000000",1016,477600.0]
["2019-11-09T04:34:00.000000000","2019-11-09T11:34:00.000000000",1019,14700.2]
["2019-11-09T04:34:00.000000000","2019-11-09T11:34:00.000000000",1018,479797.9]
["2019-11-09T04:34:15.000000000","2019-11-09T11:34:15.000000000",1017,476000.0]
["2019-11-09T04:34:15.000000000","2019-11-09T11:34:15.000000000",1020,2935400.0]
["2019-11-09T04:34:15.000000000","2019-11-09T11:34:15.000000000",1133,955.7125]
["2019-11-09T04:34:30.000000000","2019-11-09T11:34:30.000000000",1022,0.04666555]
["2019-11-09T04:34:30.000000000","2019-11-09T11:34:30.000000000",1130,809907975.24]
["2019-11-09T04:34:45.000000000","2019-11-09T11:34:45.000000000",1021,275.8861]
["2019-11-09T04:34:45.000000000","2019-11-09T11:34:45.000000000",1016,477500.0]
["2019-11-09T04:35:00.000000000","2019-11-09T11:35:00.000000000",1019,14700.2]
["2019-11-09T04:35:00.000000000","2019-11-09T11:35:00.000000000",1018,479712.5]
["2019-11-09T04:35:15.000000000","2019-11-09T11:35:15.000000000",1017,476000.0]
["2019-11-09T04:35:15.000000000","2019-11-09T11:35:15.000000000",1020,2935400.0]
["2019-11-09T04:35:15.000000000","2019-11-09T11:35:15.000000000",1133,955.55]
["2019-11-09T04:35:30.000000000","2019-11-09T11:35:30.000000000",1022,0.03333253]
["2019-11-09T04:35:30.000000000","2019-11-09T11:35:30.000000000",1130,809764434.18]
["2019-11-09T04:35:45.000000000","2019-11-09T11:35:45.000000000",1021,275.9239]
["2019-11-09T04:35:45.000000000","2019-11-09T11:35:45.000000000",1016,477600.0]
["2019-11-09T04:36:00.000000000","2019-11-09T11:36:00.000000000",1019,14700.2]
["2019-11-09T04:36:00.000000000","2019-11-09T11:36:00.000000000",1018,479483.3]
["2019-11-09T04:36:15.000000000","2019-11-09T11:36:15.000000000",1017,476000.0]
["2019-11-09T04:36:15.000000000","2019-11-09T11:36:15.000000000",1020,2935400.0]
["2019-11-09T04:36:15.000000000","2019-11-09T11:36:15.000000000",1133,955.6146]
["2019-11-09T04:36:30.000000000","2019-11-09T11:36:30.000000000",1022,0.04888771]
["2019-11-09T04:36:30.000000000","2019-11-09T11:36:30.000000000",1130,809901223.82]
["2019-11-09T04:36:45.000000000","2019-11-09T11:36:45.000000000",1021,275.8528]
["2019-11-09T04:36:45.000000000","2019-11-09T11:36:45.000000000",1016,477600.0]
["2019-11-09T03:35:30.000000000","2019-11-09T10:35:30.000000000",1019,14700.2]
["2019-11-09T03:35:30.000000000","2019-11-09T10:35:30.000000000",1018,480200.0]
["2019-11-09T03:35:45.000000000","2019-11-09T10:35:45.000000000",1017,478000.0]
["2019-11-09T03:35:45.000000000","2019-11-09T10:35:45.000000000",1020,2935400.0]
["2019-11-09T03:35:45.000000000","2019-11-09T10:35:45.000000000",1133,958.1812]
["2019-11-09T03:36:00.000000000","2019-11-09T10:36:00.000000000",1022,0.04888771]
["2019-11-09T03:36:00.000000000","2019-11-09T10:36:00.000000000",1130,811159336.26]
["2019-11-09T03:36:15.000000000","2019-11-09T10:36:15.000000000",1021,276.2902]
["2019-11-09T03:36:15.000000000","2019-11-09T10:36:15.000000000",1016,478800.0]
["2019-11-09T03:36:30.000000000","2019-11-09T10:36:30.000000000",1019,14700.2]
["2019-11-09T03:36:30.000000000","2019-11-09T10:36:30.000000000",1018,480281.3]
["2019-11-09T03:36:45.000000000","2019-11-09T10:36:45.000000000",1017,478000.0]
["2019-11-09T03:36:45.000000000","2019-11-09T10:36:45.000000000",1020,2935400.0]
["2019-11-09T03:36:45.000000000","2019-11-09T10:36:45.000000000",1133,958.2583]
["2019-11-09T03:37:00.000000000","2019-11-09T10:37:00.000000000",1022,0.01777735]
["2019-11-09T03:37:00.000000000","2019-11-09T10:37:00.000000000",1130,811334873.18]
["2019-11-09T03:37:15.000000000","2019-11-09T10:37:15.000000000",1021,276.419]
["2019-11-09T03:37:15.000000000","2019-11-09T10:37:15.000000000",1016,478600.0]
["2019-11-09T03:37:30.000000000","2019-11-09T10:37:30.000000000",1019,14700.2]
["2019-11-09T03:37:30.000000000","2019-11-09T10:37:30.000000000",1018,480643.7]
["2019-11-09T03:37:45.000000000","2019-11-09T10:37:45.000000000",1017,478000.0]
["2019-11-09T03:37:45.000000000","2019-11-09T10:37:45.000000000",1020,2935400.0]
["2019-11-09T03:37:45.000000000","2019-11-09T10:37:45.000000000",1133,958.6271]
["2019-11-09T03:38:00.000000000","2019-11-09T10:38:00.000000000",1022,0.0]
["2019-11-09T03:38:00.000000000","2019-11-09T10:38:00.000000000",1130,811700036.94]
["2019-11-09T03:38:15.000000000","2019-11-09T10:38:15.000000000",1021,276.4899]
["2019-11-09T03:38:15.000000000","2019-11-09T10:38:15.000000000",1016,478700.0]
["2019-11-09T03:38:30.000000000","2019-11-09T10:38:30.000000000",1019,14700.2]
["2019-11-09T03:38:30.000000000","2019-11-09T10:38:30.000000000",1018,480414.60000000003]
["2019-11-09T03:38:45.000000000","2019-11-09T10:38:45.000000000",1017,478000.0]
["2019-11-09T03:38:45.000000000","2019-11-09T10:38:45.000000000",1020,2935400.0]
["2019-11-09T03:38:45.000000000","2019-11-09T10:38:45.000000000",1133,958.3604]
["2019-11-09T03:39:00.000000000","2019-11-09T10:39:00.000000000",1022,0.01555518]
["2019-11-09T03:39:00.000000000","2019-11-09T10:39:00.000000000",1130,811413248.36]
["2019-11-09T03:39:15.000000000","2019-11-09T10:39:15.000000000",1021,276.4411]
["2019-11-09T03:39:15.000000000","2019-11-09T10:39:15.000000000",1016,478700.0]
["2019-11-09T03:39:30.000000000","2019-11-09T10:39:30.000000000",1019,14700.2]
["2019-11-09T03:39:30.000000000","2019-11-09T10:39:30.000000000",1018,480606.3]
["2019-11-09T03:39:45.000000000","2019-11-09T10:39:45.000000000",1017,478000.0]
["2019-11-09T03:39:45.000000000","2019-11-09T10:39:45.000000000",1020,2935400.0]
["2019-11-09T03:39:45.000000000","2019-11-09T10:39:45.000000000",1133,958.5646]
["2019-11-09T03:40:00.000000000","2019-11-09T10:40:00.000000000",1022,0.01555518]
["2019-11-09T03:40:00.000000000","2019-11-09T10:40:00.000000000",1130,811699743.4]
["2019-11-09T03:40:15.000000000","2019-11-09T10:40:15.000000000",1021,276.5255]
["2019-11-09T03:40:15.000000000","2019-11-09T10:40:15.000000000",1016,478600.0]
["2019-11-09T03:40:30.000000000","2019-11-09T10:40:30.000000000",1019,14700.2]
["2019-11-09T03:40:30.000000000","2019-11-09T10:40:30.000000000",1018,480733.3]
["2019-11-09T03:40:45.000000000","2019-11-09T10:40:45.000000000",1017,478000.0]
["2019-11-09T03:40:45.000000000","2019-11-09T10:40:45.000000000",1020,2935400.0]
["2019-11-09T03:40:45.000000000","2019-11-09T10:40:45.000000000",1133,958.6812]
["2019-11-09T03:41:00.000000000","2019-11-09T10:41:00.000000000",1022,0.01555518]
["2019-11-09T03:41:00.000000000","2019-11-09T10:41:00.000000000",1130,811680369.76]
["2019-11-09T03:41:15.000000000","2019-11-09T10:41:15.000000000",1021,276.4256]
["2019-11-09T03:41:15.000000000","2019-11-09T10:41:15.000000000",1016,478500.0]
["2019-11-09T03:41:30.000000000","2019-11-09T10:41:30.000000000",1019,14700.2]
["2019-11-09T03:41:30.000000000","2019-11-09T10:41:30.000000000",1018,480581.2]
["2019-11-09T03:41:45.000000000","2019-11-09T10:41:45.000000000",1017,478000.0]
["2019-11-09T03:41:45.000000000","2019-11-09T10:41:45.000000000",1020,2935400.0]
["2019-11-09T03:41:45.000000000","2019-11-09T10:41:45.000000000",1133,958.6333]
["2019-11-09T03:42:00.000000000","2019-11-09T10:42:00.000000000",1022,0.01777735]
["2019-11-09T03:42:00.000000000","2019-11-09T10:42:00.000000000",1130,811562953.76]
["2019-11-09T03:42:15.000000000","2019-11-09T10:42:15.000000000",1021,276.419]
["2019-11-09T03:42:15.000000000","2019-11-09T10:42:15.000000000",1016,478500.0]
["2019-11-09T03:42:30.000000000","2019-11-09T10:42:30.000000000",1019,14700.2]
["2019-11-09T03:42:30.000000000","2019-11-09T10:42:30.000000000",1018,480656.3]
["2019-11-09T03:42:45.000000000","2019-11-09T10:42:45.000000000",1017,478000.0]
["2019-11-09T03:42:45.000000000","2019-11-09T10:42:45.000000000",1020,2935400.0]
["2019-11-09T03:42:45.000000000","2019-11-09T10:42:45.000000000",1133,958.5875]
["2019-11-09T03:43:00.000000000","2019-11-09T10:43:00.000000000",1022,0.01777735]
["2019-11-09T03:43:00.000000000","2019-11-09T10:43:00.000000000",1130,811354246.82]
["2019-11-09T03:43:15.000000000","2019-11-09T10:43:15.000000000",1021,276.3568]
["2019-11-09T03:43:15.000000000","2019-11-09T10:43:15.000000000",1016,478500.0]
["2019-11-09T03:43:30.000000000","2019-11-09T10:43:30.000000000",1019,14700.2]
["2019-11-09T03:43:30.000000000","2019-11-09T10:43:30.000000000",1018,480629.2]
["2019-11-09T03:43:45.000000000","2019-11-09T10:43:45.000000000",1017,478000.0]
["2019-11-09T03:43:45.000000000","2019-11-09T10:43:45.000000000",1020,2935400.0]
["2019-11-09T03:43:45.000000000","2019-11-09T10:43:45.000000000",1133,958.5729]
["2019-11-09T03:44:00.000000000","2019-11-09T10:44:00.000000000",1022,0.01777735]
["2019-11-09T03:44:00.000000000","2019-11-09T10:44:00.000000000",1130,811230666.48]
["2019-11-09T03:44:15.000000000","2019-11-09T10:44:15.000000000",1021,276.3878]
["2019-11-09T03:44:15.000000000","2019-11-09T10:44:15.000000000",1016,478400.0]
["2019-11-09T03:44:30.000000000","2019-11-09T10:44:30.000000000",1019,14700.2]
["2019-11-09T03:44:30.000000000","2019-11-09T10:44:30.000000000",1018,480579.2]
["2019-11-09T03:44:45.000000000","2019-11-09T10:44:45.000000000",1017,478000.0]
["2019-11-09T03:44:45.000000000","2019-11-09T10:44:45.000000000",1020,2935400.0]
["2019-11-09T03:44:45.000000000","2019-11-09T10:44:45.000000000",1133,958.6083]
["2019-11-09T03:45:00.000000000","2019-11-09T10:45:00.000000000",1022,0.03333253]
["2019-11-09T03:45:00.000000000","2019-11-09T10:45:00.000000000",1130,811321663.88]
["2019-11-09T03:45:15.000000000","2019-11-09T10:45:15.000000000",1021,276.4233]
["2019-11-09T03:45:15.000000000","2019-11-09T10:45:15.000000000",1016,478500.0]
["2019-11-09T03:45:30.000000000","2019-11-09T10:45:30.000000000",1019,14700.2]
["2019-11-09T03:45:30.000000000","2019-11-09T10:45:30.000000000",1018,480654.2]
["2019-11-09T03:45:45.000000000","2019-11-09T10:45:45.000000000",1017,478000.0]
["2019-11-09T03:45:45.000000000","2019-11-09T10:45:45.000000000",1020,2935400.0]
["2019-11-09T03:45:45.000000000","2019-11-09T10:45:45.000000000",1133,958.7104]
["2019-11-09T03:46:00.000000000","2019-11-09T10:46:00.000000000",1022,0.0]
["2019-11-09T03:46:00.000000000","2019-11-09T10:46:00.000000000",1130,811315499.54]
["2019-11-09T03:46:15.000000000","2019-11-09T10:46:15.000000000",1021,276.4257]
["2019-11-09T03:46:15.000000000","2019-11-09T10:46:15.000000000",1016,478400.0]
["2019-11-09T03:46:30.000000000","2019-11-09T10:46:30.000000000",1019,14700.2]
["2019-11-09T03:46:30.000000000","2019-11-09T10:46:30.000000000",1018,480400.0]
["2019-11-09T03:46:45.000000000","2019-11-09T10:46:45.000000000",1017,478000.0]
["2019-11-09T03:46:45.000000000","2019-11-09T10:46:45.000000000",1020,2935400.0]
["2019-11-09T03:46:45.000000000","2019-11-09T10:46:45.000000000",1133,958.4896]
["2019-11-09T03:47:00.000000000","2019-11-09T10:47:00.000000000",1022,0.01555518]
["2019-11-09T03:47:00.000000000","2019-11-09T10:47:00.000000000",1130,811315499.54]
["2019-11-09T03:47:15.000000000","2019-11-09T10:47:15.000000000",1021,276.319]
["2019-11-09T03:47:15.000000000","2019-11-09T10:47:15.000000000",1016,478400.0]
["2019-11-09T03:47:30.000000000","2019-11-09T10:47:30.000000000",1019,14700.2]
["2019-11-09T03:47:30.000000000","2019-11-09T10:47:30.000000000",1018,480460.39999999997]
["2019-11-09T03:47:45.000000000","2019-11-09T10:47:45.000000000",1017,478000.0]
["2019-11-09T03:47:45.000000000","2019-11-09T10:47:45.000000000",1020,2935400.0]
["2019-11-09T03:47:45.000000000","2019-11-09T10:47:45.000000000",1133,958.5375]
["2019-11-09T03:48:00.000000000","2019-11-09T10:48:00.000000000",1022,0.03333253]
["2019-11-09T03:48:00.000000000","2019-11-09T10:48:00.000000000",1130,811120001.9]
["2019-11-09T03:48:15.000000000","2019-11-09T10:48:15.000000000",1021,276.4122]
["2019-11-09T03:48:15.000000000","2019-11-09T10:48:15.000000000",1016,478300.0]
["2019-11-09T03:48:30.000000000","2019-11-09T10:48:30.000000000",1019,14700.2]
["2019-11-09T03:48:30.000000000","2019-11-09T10:48:30.000000000",1018,480702.1]
["2019-11-09T03:48:45.000000000","2019-11-09T10:48:45.000000000",1017,478000.0]
["2019-11-09T03:48:45.000000000","2019-11-09T10:48:45.000000000",1020,2935400.0]
["2019-11-09T03:48:45.000000000","2019-11-09T10:48:45.000000000",1133,958.6729]
["2019-11-09T03:49:00.000000000","2019-11-09T10:49:00.000000000",1022,0.06666507]
["2019-11-09T03:49:00.000000000","2019-11-09T10:49:00.000000000",1130,811315499.54]
["2019-11-09T03:49:15.000000000","2019-11-09T10:49:15.000000000",1021,276.3901]
["2019-11-09T03:49:15.000000000","2019-11-09T10:49:15.000000000",1016,478600.0]
["2019-11-09T03:49:30.000000000","2019-11-09T10:49:30.000000000",1019,14700.2]
["2019-11-09T03:49:30.000000000","2019-11-09T10:49:30.000000000",1018,480618.7]
["2019-11-09T03:49:45.000000000","2019-11-09T10:49:45.000000000",1017,478000.0]
["2019-11-09T03:49:45.000000000","2019-11-09T10:49:45.000000000",1020,2935400.0]
["2019-11-09T03:49:45.000000000","2019-11-09T10:49:45.000000000",1133,958.6625]
["2019-11-09T03:50:00.000000000","2019-11-09T10:50:00.000000000",1022,0.01555518]
["2019-11-09T03:50:00.000000000","2019-11-09T10:50:00.000000000",1130,811465204.94]
["2019-11-09T03:50:15.000000000","2019-11-09T10:50:15.000000000",1021,276.4921]
["2019-11-09T03:50:15.000000000","2019-11-09T10:50:15.000000000",1016,478600.0]
["2019-11-09T03:50:30.000000000","2019-11-09T10:50:30.000000000",1019,14700.2]
["2019-11-09T03:50:30.000000000","2019-11-09T10:50:30.000000000",1018,480677.1]
["2019-11-09T03:50:45.000000000","2019-11-09T10:50:45.000000000",1017,478000.0]
["2019-11-09T03:50:45.000000000","2019-11-09T10:50:45.000000000",1020,2935400.0]
["2019-11-09T03:50:45.000000000","2019-11-09T10:50:45.000000000",1133,958.6042]
["2019-11-09T03:51:00.000000000","2019-11-09T10:51:00.000000000",1022,0.0]
["2019-11-09T03:51:00.000000000","2019-11-09T10:51:00.000000000",1130,811315206.0]
["2019-11-09T03:51:15.000000000","2019-11-09T10:51:15.000000000",1021,276.4078]
["2019-11-09T03:51:15.000000000","2019-11-09T10:51:15.000000000",1016,478400.0]
["2019-11-09T03:51:30.000000000","2019-11-09T10:51:30.000000000",1019,14700.2]
["2019-11-09T03:51:30.000000000","2019-11-09T10:51:30.000000000",1018,480483.3]
["2019-11-09T03:51:45.000000000","2019-11-09T10:51:45.000000000",1017,478000.0]
["2019-11-09T03:51:45.000000000","2019-11-09T10:51:45.000000000",1020,2935400.0]
["2019-11-09T03:51:45.000000000","2019-11-09T10:51:45.000000000",1133,958.6604]
["2019-11-09T03:52:00.000000000","2019-11-09T10:52:00.000000000",1022,0.03333253]
["2019-11-09T03:52:00.000000000","2019-11-09T10:52:00.000000000",1130,811523912.94]
["2019-11-09T03:52:15.000000000","2019-11-09T10:52:15.000000000",1021,276.4699]
["2019-11-09T03:52:15.000000000","2019-11-09T10:52:15.000000000",1016,478600.0]
["2019-11-09T03:52:30.000000000","2019-11-09T10:52:30.000000000",1019,14700.2]
["2019-11-09T03:52:30.000000000","2019-11-09T10:52:30.000000000",1018,480454.2]
["2019-11-09T03:52:45.000000000","2019-11-09T10:52:45.000000000",1017,478000.0]
["2019-11-09T03:52:45.000000000","2019-11-09T10:52:45.000000000",1020,2935400.0]
["2019-11-09T03:52:45.000000000","2019-11-09T10:52:45.000000000",1133,958.5521]
["2019-11-09T03:53:00.000000000","2019-11-09T10:53:00.000000000",1022,0.03111036]
["2019-11-09T03:53:00.000000000","2019-11-09T10:53:00.000000000",1130,811673911.88]
["2019-11-09T03:53:15.000000000","2019-11-09T10:53:15.000000000",1021,276.5899]
["2019-11-09T03:53:15.000000000","2019-11-09T10:53:15.000000000",1016,478300.0]
["2019-11-09T03:53:30.000000000","2019-11-09T10:53:30.000000000",1019,14700.2]
["2019-11-09T03:53:30.000000000","2019-11-09T10:53:30.000000000",1018,480706.2]
["2019-11-09T03:53:45.000000000","2019-11-09T10:53:45.000000000",1017,478000.0]
["2019-11-09T03:53:45.000000000","2019-11-09T10:53:45.000000000",1020,2935400.0]
["2019-11-09T03:53:45.000000000","2019-11-09T10:53:45.000000000",1133,958.7583]
["2019-11-09T03:54:00.000000000","2019-11-09T10:54:00.000000000",1022,0.03333253]
["2019-11-09T03:54:00.000000000","2019-11-09T10:54:00.000000000",1130,811341624.6]
["2019-11-09T03:54:15.000000000","2019-11-09T10:54:15.000000000",1021,276.379]
["2019-11-09T03:54:15.000000000","2019-11-09T10:54:15.000000000",1016,478100.0]
["2019-11-09T03:54:30.000000000","2019-11-09T10:54:30.000000000",1019,14700.2]
["2019-11-09T03:54:30.000000000","2019-11-09T10:54:30.000000000",1018,480595.8]
["2019-11-09T03:54:45.000000000","2019-11-09T10:54:45.000000000",1017,478000.0]
["2019-11-09T03:54:45.000000000","2019-11-09T10:54:45.000000000",1020,2935400.0]
["2019-11-09T03:54:45.000000000","2019-11-09T10:54:45.000000000",1133,958.7]
["2019-11-09T03:55:00.000000000","2019-11-09T10:55:00.000000000",1022,0.01777735]
["2019-11-09T03:55:00.000000000","2019-11-09T10:55:00.000000000",1130,811445537.76]
["2019-11-09T03:55:15.000000000","2019-11-09T10:55:15.000000000",1021,276.3567]
["2019-11-09T03:55:15.000000000","2019-11-09T10:55:15.000000000",1016,478400.0]
["2019-11-09T03:55:30.000000000","2019-11-09T10:55:30.000000000",1019,14700.2]
["2019-11-09T03:55:30.000000000","2019-11-09T10:55:30.000000000",1018,480383.30000000005]
["2019-11-09T03:55:45.000000000","2019-11-09T10:55:45.000000000",1017,478000.0]
["2019-11-09T03:55:45.000000000","2019-11-09T10:55:45.000000000",1020,2935400.0]
["2019-11-09T03:55:45.000000000","2019-11-09T10:55:45.000000000",1133,958.375]
["2019-11-09T03:56:00.000000000","2019-11-09T10:56:00.000000000",1022,0.04888771]
["2019-11-09T03:56:00.000000000","2019-11-09T10:56:00.000000000",1130,810917752.84]
["2019-11-09T03:56:15.000000000","2019-11-09T10:56:15.000000000",1021,276.3301]
["2019-11-09T03:56:15.000000000","2019-11-09T10:56:15.000000000",1016,478400.0]
["2019-11-09T03:56:30.000000000","2019-11-09T10:56:30.000000000",1019,14700.2]
["2019-11-09T03:56:30.000000000","2019-11-09T10:56:30.000000000",1018,480633.30000000005]
["2019-11-09T03:56:45.000000000","2019-11-09T10:56:45.000000000",1017,478000.0]
["2019-11-09T03:56:45.000000000","2019-11-09T10:56:45.000000000",1020,2935400.0]
["2019-11-09T03:56:45.000000000","2019-11-09T10:56:45.000000000",1133,958.4646]
["2019-11-09T03:57:00.000000000","2019-11-09T10:57:00.000000000",1022,0.03333253]
["2019-11-09T03:57:00.000000000","2019-11-09T10:57:00.000000000",1130,811113250.48]
["2019-11-09T03:57:15.000000000","2019-11-09T10:57:15.000000000",1021,276.3967]
["2019-11-09T03:57:15.000000000","2019-11-09T10:57:15.000000000",1016,478600.0]
["2019-11-09T03:57:30.000000000","2019-11-09T10:57:30.000000000",1019,14700.2]
["2019-11-09T03:57:30.000000000","2019-11-09T10:57:30.000000000",1018,480739.6]
["2019-11-09T03:57:45.000000000","2019-11-09T10:57:45.000000000",1017,478000.0]
["2019-11-09T03:57:45.000000000","2019-11-09T10:57:45.000000000",1020,2935400.0]
["2019-11-09T03:57:45.000000000","2019-11-09T10:57:45.000000000",1133,958.5521]
["2019-11-09T03:58:00.000000000","2019-11-09T10:58:00.000000000",1022,0.04888771]
["2019-11-09T03:58:00.000000000","2019-11-09T10:58:00.000000000",1130,811159042.72]
["2019-11-09T03:58:15.000000000","2019-11-09T10:58:15.000000000",1021,276.3612]
["2019-11-09T03:58:15.000000000","2019-11-09T10:58:15.000000000",1016,478400.0]
["2019-11-09T03:58:30.000000000","2019-11-09T10:58:30.000000000",1019,14700.2]
["2019-11-09T03:58:30.000000000","2019-11-09T10:58:30.000000000",1018,480531.3]
["2019-11-09T03:58:45.000000000","2019-11-09T10:58:45.000000000",1017,478000.0]
["2019-11-09T03:58:45.000000000","2019-11-09T10:58:45.000000000",1020,2935400.0]
["2019-11-09T03:58:45.000000000","2019-11-09T10:58:45.000000000",1133,958.6]
["2019-11-09T03:59:00.000000000","2019-11-09T10:59:00.000000000",1022,0.01777735]
["2019-11-09T03:59:00.000000000","2019-11-09T10:59:00.000000000",1130,811530370.82]
["2019-11-09T03:59:15.000000000","2019-11-09T10:59:15.000000000",1021,276.5388]
["2019-11-09T03:59:15.000000000","2019-11-09T10:59:15.000000000",1016,478400.0]
["2019-11-09T03:59:30.000000000","2019-11-09T10:59:30.000000000",1019,14700.2]
["2019-11-09T03:59:30.000000000","2019-11-09T10:59:30.000000000",1018,480554.19999999995]
["2019-11-09T03:59:45.000000000","2019-11-09T10:59:45.000000000",1017,478000.0]
["2019-11-09T03:59:45.000000000","2019-11-09T10:59:45.000000000",1020,2935400.0]
["2019-11-09T03:59:45.000000000","2019-11-09T10:59:45.000000000",1133,958.425]
["2019-11-09T04:00:00.000000000","2019-11-09T11:00:00.000000000",1022,0.06666507]
["2019-11-09T04:00:00.000000000","2019-11-09T11:00:00.000000000",1130,811106792.6]
["2019-11-09T04:00:15.000000000","2019-11-09T11:00:15.000000000",1021,276.2391]
["2019-11-09T04:00:15.000000000","2019-11-09T11:00:15.000000000",1016,478600.0]
["2019-11-09T04:00:30.000000000","2019-11-09T11:00:30.000000000",1019,14700.2]
["2019-11-09T04:00:30.000000000","2019-11-09T11:00:30.000000000",1018,480366.69999999995]
["2019-11-09T04:00:45.000000000","2019-11-09T11:00:45.000000000",1017,478000.0]
["2019-11-09T04:00:45.000000000","2019-11-09T11:00:45.000000000",1020,2935400.0]
["2019-11-09T04:00:45.000000000","2019-11-09T11:00:45.000000000",1133,958.3521]
["2019-11-09T04:01:00.000000000","2019-11-09T11:01:00.000000000",1022,0.0355547]
["2019-11-09T04:01:00.000000000","2019-11-09T11:01:00.000000000",1130,811067751.78]
["2019-11-09T04:01:15.000000000","2019-11-09T11:01:15.000000000",1021,276.2546]
["2019-11-09T04:01:15.000000000","2019-11-09T11:01:15.000000000",1016,478200.0]
["2019-11-09T04:01:30.000000000","2019-11-09T11:01:30.000000000",1019,14700.2]
["2019-11-09T04:01:30.000000000","2019-11-09T11:01:30.000000000",1018,480487.5]
["2019-11-09T04:01:45.000000000","2019-11-09T11:01:45.000000000",1017,478000.0]
["2019-11-09T04:01:45.000000000","2019-11-09T11:01:45.000000000",1020,2935400.0]
["2019-11-09T04:01:45.000000000","2019-11-09T11:01:45.000000000",1133,958.6083]
["2019-11-09T04:02:00.000000000","2019-11-09T11:02:00.000000000",1022,0.05110988]
["2019-11-09T04:02:00.000000000","2019-11-09T11:02:00.000000000",1130,811478414.24]
["2019-11-09T04:02:15.000000000","2019-11-09T11:02:15.000000000",1021,276.3279]
["2019-11-09T04:02:15.000000000","2019-11-09T11:02:15.000000000",1016,478000.0]
["2019-11-09T04:02:30.000000000","2019-11-09T11:02:30.000000000",1019,14700.2]
["2019-11-09T04:02:30.000000000","2019-11-09T11:02:30.000000000",1018,479614.6]
["2019-11-09T04:02:45.000000000","2019-11-09T11:02:45.000000000",1017,477733.3]
["2019-11-09T04:02:45.000000000","2019-11-09T11:02:45.000000000",1020,2935400.0]
["2019-11-09T04:02:45.000000000","2019-11-09T11:02:45.000000000",1133,958.0041]
["2019-11-09T04:03:00.000000000","2019-11-09T11:03:00.000000000",1022,0.0]
["2019-11-09T04:03:00.000000000","2019-11-09T11:03:00.000000000",1130,810924210.72]
["2019-11-09T04:03:15.000000000","2019-11-09T11:03:15.000000000",1021,276.1859]
["2019-11-09T04:03:15.000000000","2019-11-09T11:03:15.000000000",1016,478300.0]
["2019-11-09T04:03:30.000000000","2019-11-09T11:03:30.000000000",1019,14700.2]
["2019-11-09T04:03:30.000000000","2019-11-09T11:03:30.000000000",1018,480360.4]
["2019-11-09T04:03:45.000000000","2019-11-09T11:03:45.000000000",1017,476266.7]
["2019-11-09T04:03:45.000000000","2019-11-09T11:03:45.000000000",1020,2935400.0]
["2019-11-09T04:03:45.000000000","2019-11-09T11:03:45.000000000",1133,956.45]
["2019-11-09T04:04:00.000000000","2019-11-09T11:04:00.000000000",1022,0.0644429]
["2019-11-09T04:04:00.000000000","2019-11-09T11:04:00.000000000",1130,811210999.3]
["2019-11-09T04:04:15.000000000","2019-11-09T11:04:15.000000000",1021,276.3412]
["2019-11-09T04:04:15.000000000","2019-11-09T11:04:15.000000000",1016,478100.0]
["2019-11-09T04:04:30.000000000","2019-11-09T11:04:30.000000000",1019,14700.2]
["2019-11-09T04:04:30.000000000","2019-11-09T11:04:30.000000000",1018,480202.1]
["2019-11-09T04:04:45.000000000","2019-11-09T11:04:45.000000000",1017,477733.3]
["2019-11-09T04:04:45.000000000","2019-11-09T11:04:45.000000000",1020,2935400.0]
["2019-11-09T04:04:45.000000000","2019-11-09T11:04:45.000000000",1133,958.1125]
["2019-11-09T04:05:00.000000000","2019-11-09T11:05:00.000000000",1022,0.0]
["2019-11-09T04:05:00.000000000","2019-11-09T11:05:00.000000000",1130,811035168.84]
["2019-11-09T04:05:15.000000000","2019-11-09T11:05:15.000000000",1021,276.3568]
["2019-11-09T04:05:15.000000000","2019-11-09T11:05:15.000000000",1016,478300.0]
["2019-11-09T04:05:30.000000000","2019-11-09T11:05:30.000000000",1019,14700.2]
["2019-11-09T04:05:30.000000000","2019-11-09T11:05:30.000000000",1018,480245.8]
["2019-11-09T04:05:45.000000000","2019-11-09T11:05:45.000000000",1017,478000.0]
["2019-11-09T04:05:45.000000000","2019-11-09T11:05:45.000000000",1020,2935400.0]
["2019-11-09T04:05:45.000000000","2019-11-09T11:05:45.000000000",1133,958.3937]
["2019-11-09T04:06:00.000000000","2019-11-09T11:06:00.000000000",1022,0.0]
["2019-11-09T04:06:00.000000000","2019-11-09T11:06:00.000000000",1130,811021959.54]
["2019-11-09T04:37:00.000000000","2019-11-09T11:37:00.000000000",1019,14700.2]
["2019-11-09T04:37:00.000000000","2019-11-09T11:37:00.000000000",1018,479641.7]
["2019-11-09T04:37:15.000000000","2019-11-09T11:37:15.000000000",1017,476000.0]
["2019-11-09T04:37:15.000000000","2019-11-09T11:37:15.000000000",1020,2935400.0]
["2019-11-09T04:37:15.000000000","2019-11-09T11:37:15.000000000",1133,955.7167]
["2019-11-09T04:37:30.000000000","2019-11-09T11:37:30.000000000",1022,0.0644429]
["2019-11-09T04:37:30.000000000","2019-11-09T11:37:30.000000000",1130,809699268.3]
["2019-11-09T04:37:45.000000000","2019-11-09T11:37:45.000000000",1021,275.824]
["2019-11-09T04:37:45.000000000","2019-11-09T11:37:45.000000000",1016,477700.0]
["2019-11-09T04:38:00.000000000","2019-11-09T11:38:00.000000000",1019,14700.2]
["2019-11-09T04:38:00.000000000","2019-11-09T11:38:00.000000000",1018,479416.7]
["2019-11-09T04:38:15.000000000","2019-11-09T11:38:15.000000000",1017,476000.0]
["2019-11-09T04:38:15.000000000","2019-11-09T11:38:15.000000000",1020,2935400.0]
["2019-11-09T04:38:15.000000000","2019-11-09T11:38:15.000000000",1133,955.4438]
["2019-11-09T04:38:30.000000000","2019-11-09T11:38:30.000000000",1022,0.03111036]
["2019-11-09T04:38:30.000000000","2019-11-09T11:38:30.000000000",1130,809614435.24]
["2019-11-09T04:38:45.000000000","2019-11-09T11:38:45.000000000",1021,275.875]
["2019-11-09T04:38:45.000000000","2019-11-09T11:38:45.000000000",1016,477500.0]
["2019-11-09T04:39:00.000000000","2019-11-09T11:39:00.000000000",1019,14700.2]
["2019-11-09T04:39:00.000000000","2019-11-09T11:39:00.000000000",1018,479533.3]
["2019-11-09T04:39:15.000000000","2019-11-09T11:39:15.000000000",1017,476000.0]
["2019-11-09T04:39:15.000000000","2019-11-09T11:39:15.000000000",1020,2935400.0]
["2019-11-09T04:39:15.000000000","2019-11-09T11:39:15.000000000",1133,955.5688]
["2019-11-09T04:39:30.000000000","2019-11-09T11:39:30.000000000",1022,0.01555518]
["2019-11-09T04:39:30.000000000","2019-11-09T11:39:30.000000000",1130,809634102.42]
["2019-11-09T04:39:45.000000000","2019-11-09T11:39:45.000000000",1021,275.9039]
["2019-11-09T04:39:45.000000000","2019-11-09T11:39:45.000000000",1016,477300.0]
["2019-11-09T04:40:00.000000000","2019-11-09T11:40:00.000000000",1019,14700.2]
["2019-11-09T04:40:00.000000000","2019-11-09T11:40:00.000000000",1018,479477.10000000003]
["2019-11-09T04:40:15.000000000","2019-11-09T11:40:15.000000000",1017,476000.0]
["2019-11-09T04:40:15.000000000","2019-11-09T11:40:15.000000000",1020,2935400.0]
["2019-11-09T04:40:15.000000000","2019-11-09T11:40:15.000000000",1133,955.4917]
["2019-11-09T04:40:30.000000000","2019-11-09T11:40:30.000000000",1022,0.03333253]
["2019-11-09T04:40:30.000000000","2019-11-09T11:40:30.000000000",1130,809431853.36]
["2019-11-09T04:40:45.000000000","2019-11-09T11:40:45.000000000",1021,275.7129]
["2019-11-09T04:40:45.000000000","2019-11-09T11:40:45.000000000",1016,477400.0]
["2019-11-09T04:41:00.000000000","2019-11-09T11:41:00.000000000",1019,14700.2]
["2019-11-09T04:41:00.000000000","2019-11-09T11:41:00.000000000",1018,479527.10000000003]
["2019-11-09T04:41:15.000000000","2019-11-09T11:41:15.000000000",1017,476000.0]
["2019-11-09T04:41:15.000000000","2019-11-09T11:41:15.000000000",1020,2935400.0]
["2019-11-09T04:41:15.000000000","2019-11-09T11:41:15.000000000",1133,955.4458]
["2019-11-09T04:41:30.000000000","2019-11-09T11:41:30.000000000",1022,0.04666555]
["2019-11-09T04:41:30.000000000","2019-11-09T11:41:30.000000000",1130,809471187.72]
["2019-11-09T04:41:45.000000000","2019-11-09T11:41:45.000000000",1021,275.8773]
["2019-11-09T04:41:45.000000000","2019-11-09T11:41:45.000000000",1016,477600.0]
["2019-11-09T04:42:00.000000000","2019-11-09T11:42:00.000000000",1019,14700.2]
["2019-11-09T04:42:00.000000000","2019-11-09T11:42:00.000000000",1018,479660.39999999997]
["2019-11-09T04:42:15.000000000","2019-11-09T11:42:15.000000000",1017,476000.0]
["2019-11-09T04:42:15.000000000","2019-11-09T11:42:15.000000000",1020,2935400.0]
["2019-11-09T04:42:15.000000000","2019-11-09T11:42:15.000000000",1133,955.7188]
["2019-11-09T04:42:30.000000000","2019-11-09T11:42:30.000000000",1022,0.01555518]
["2019-11-09T04:42:30.000000000","2019-11-09T11:42:30.000000000",1130,810168638.76]
["2019-11-09T04:42:45.000000000","2019-11-09T11:42:45.000000000",1021,275.855]
["2019-11-09T04:42:45.000000000","2019-11-09T11:42:45.000000000",1016,477500.0]
["2019-11-09T04:43:00.000000000","2019-11-09T11:43:00.000000000",1019,14700.2]
["2019-11-09T04:43:00.000000000","2019-11-09T11:43:00.000000000",1018,479554.19999999995]
["2019-11-09T04:43:15.000000000","2019-11-09T11:43:15.000000000",1017,476000.0]
["2019-11-09T04:43:15.000000000","2019-11-09T11:43:15.000000000",1020,2935400.0]
["2019-11-09T04:43:15.000000000","2019-11-09T11:43:15.000000000",1133,955.5396]
["2019-11-09T04:43:30.000000000","2019-11-09T11:43:30.000000000",1022,0.06666507]
["2019-11-09T04:43:30.000000000","2019-11-09T11:43:30.000000000",1130,809764434.18]
["2019-11-09T04:43:45.000000000","2019-11-09T11:43:45.000000000",1021,275.7995]
["2019-11-09T04:43:45.000000000","2019-11-09T11:43:45.000000000",1016,477600.0]
["2019-11-09T04:44:00.000000000","2019-11-09T11:44:00.000000000",1019,14700.2]
["2019-11-09T04:44:00.000000000","2019-11-09T11:44:00.000000000",1018,479479.2]
["2019-11-09T04:44:15.000000000","2019-11-09T11:44:15.000000000",1017,476000.0]
["2019-11-09T04:44:15.000000000","2019-11-09T11:44:15.000000000",1020,2935400.0]
["2019-11-09T04:44:15.000000000","2019-11-09T11:44:15.000000000",1133,955.4375]
["2019-11-09T04:44:30.000000000","2019-11-09T11:44:30.000000000",1022,0.03333253]
["2019-11-09T04:44:30.000000000","2019-11-09T11:44:30.000000000",1130,809516686.42]
["2019-11-09T04:44:45.000000000","2019-11-09T11:44:45.000000000",1021,275.7174]
["2019-11-09T04:44:45.000000000","2019-11-09T11:44:45.000000000",1016,477500.0]
["2019-11-09T04:45:00.000000000","2019-11-09T11:45:00.000000000",1019,14700.2]
["2019-11-09T04:45:00.000000000","2019-11-09T11:45:00.000000000",1018,479258.30000000005]
["2019-11-09T04:45:15.000000000","2019-11-09T11:45:15.000000000",1017,476000.0]
["2019-11-09T04:45:15.000000000","2019-11-09T11:45:15.000000000",1020,2935400.0]
["2019-11-09T04:45:15.000000000","2019-11-09T11:45:15.000000000",1133,955.1583]
["2019-11-09T04:45:30.000000000","2019-11-09T11:45:30.000000000",1022,0.08444241]
["2019-11-09T04:45:30.000000000","2019-11-09T11:45:30.000000000",1130,809418937.6]
["2019-11-09T04:45:45.000000000","2019-11-09T11:45:45.000000000",1021,275.6664]
["2019-11-09T04:45:45.000000000","2019-11-09T11:45:45.000000000",1016,477300.0]
["2019-11-09T04:46:00.000000000","2019-11-09T11:46:00.000000000",1019,14700.2]
["2019-11-09T04:46:00.000000000","2019-11-09T11:46:00.000000000",1018,479220.8]
["2019-11-09T04:46:15.000000000","2019-11-09T11:46:15.000000000",1017,476000.0]
["2019-11-09T04:46:15.000000000","2019-11-09T11:46:15.000000000",1020,2935400.0]
["2019-11-09T04:46:15.000000000","2019-11-09T11:46:15.000000000",1133,955.3937]
["2019-11-09T04:46:30.000000000","2019-11-09T11:46:30.000000000",1022,0.0]
["2019-11-09T04:46:30.000000000","2019-11-09T11:46:30.000000000",1130,809412479.72]
["2019-11-09T04:46:45.000000000","2019-11-09T11:46:45.000000000",1021,275.8106]
["2019-11-09T04:46:45.000000000","2019-11-09T11:46:45.000000000",1016,477500.0]
["2019-11-09T04:47:00.000000000","2019-11-09T11:47:00.000000000",1019,14700.2]
["2019-11-09T04:47:00.000000000","2019-11-09T11:47:00.000000000",1018,479285.39999999997]
["2019-11-09T04:47:15.000000000","2019-11-09T11:47:15.000000000",1017,476000.0]
["2019-11-09T04:47:15.000000000","2019-11-09T11:47:15.000000000",1020,2935400.0]
["2019-11-09T04:47:15.000000000","2019-11-09T11:47:15.000000000",1133,955.2875]
["2019-11-09T04:47:30.000000000","2019-11-09T11:47:30.000000000",1022,0.03111036]
["2019-11-09T04:47:30.000000000","2019-11-09T11:47:30.000000000",1130,809562478.66]
["2019-11-09T04:47:45.000000000","2019-11-09T11:47:45.000000000",1021,275.7885]
["2019-11-09T04:47:45.000000000","2019-11-09T11:47:45.000000000",1016,477500.0]
["2019-11-09T04:48:00.000000000","2019-11-09T11:48:00.000000000",1019,14700.2]
["2019-11-09T04:48:00.000000000","2019-11-09T11:48:00.000000000",1018,479447.9]
["2019-11-09T04:48:15.000000000","2019-11-09T11:48:15.000000000",1017,476000.0]
["2019-11-09T04:48:15.000000000","2019-11-09T11:48:15.000000000",1020,2935400.0]
["2019-11-09T04:48:15.000000000","2019-11-09T11:48:15.000000000",1133,955.2458]
["2019-11-09T04:48:30.000000000","2019-11-09T11:48:30.000000000",1022,0.03111036]
["2019-11-09T04:48:30.000000000","2019-11-09T11:48:30.000000000",1130,809360523.14]
["2019-11-09T04:48:45.000000000","2019-11-09T11:48:45.000000000",1021,275.8306]
["2019-11-09T04:48:45.000000000","2019-11-09T11:48:45.000000000",1016,477500.0]
["2019-11-09T04:49:00.000000000","2019-11-09T11:49:00.000000000",1019,14700.2]
["2019-11-09T04:49:00.000000000","2019-11-09T11:49:00.000000000",1018,479475.0]
["2019-11-09T04:49:15.000000000","2019-11-09T11:49:15.000000000",1017,476000.0]
["2019-11-09T04:49:15.000000000","2019-11-09T11:49:15.000000000",1020,2935400.0]
["2019-11-09T04:49:15.000000000","2019-11-09T11:49:15.000000000",1133,955.5]
["2019-11-09T04:49:30.000000000","2019-11-09T11:49:30.000000000",1022,0.05110988]
["2019-11-09T04:49:30.000000000","2019-11-09T11:49:30.000000000",1130,809471481.26]
["2019-11-09T04:49:45.000000000","2019-11-09T11:49:45.000000000",1021,275.7708]
["2019-11-09T04:49:45.000000000","2019-11-09T11:49:45.000000000",1016,477500.0]
["2019-11-09T04:50:00.000000000","2019-11-09T11:50:00.000000000",1019,14700.2]
["2019-11-09T04:50:00.000000000","2019-11-09T11:50:00.000000000",1018,479500.0]
["2019-11-09T04:50:15.000000000","2019-11-09T11:50:15.000000000",1017,476000.0]
["2019-11-09T04:50:15.000000000","2019-11-09T11:50:15.000000000",1020,2935400.0]
["2019-11-09T04:50:15.000000000","2019-11-09T11:50:15.000000000",1133,955.3625]
["2019-11-09T04:50:30.000000000","2019-11-09T11:50:30.000000000",1022,0.06666507]
["2019-11-09T04:50:30.000000000","2019-11-09T11:50:30.000000000",1130,809849267.24]
["2019-11-09T04:50:45.000000000","2019-11-09T11:50:45.000000000",1021,275.8195]
["2019-11-09T04:50:45.000000000","2019-11-09T11:50:45.000000000",1016,477300.0]
["2019-11-09T04:51:00.000000000","2019-11-09T11:51:00.000000000",1019,14700.2]
["2019-11-09T04:51:00.000000000","2019-11-09T11:51:00.000000000",1018,479395.8]
["2019-11-09T04:51:15.000000000","2019-11-09T11:51:15.000000000",1017,476000.0]
["2019-11-09T04:51:15.000000000","2019-11-09T11:51:15.000000000",1020,2935400.0]
["2019-11-09T04:51:15.000000000","2019-11-09T11:51:15.000000000",1133,955.3813]
["2019-11-09T04:51:30.000000000","2019-11-09T11:51:30.000000000",1022,0.01555518]
["2019-11-09T04:51:30.000000000","2019-11-09T11:51:30.000000000",1130,809497312.78]
["2019-11-09T04:51:45.000000000","2019-11-09T11:51:45.000000000",1021,275.5287]
["2019-11-09T04:51:45.000000000","2019-11-09T11:51:45.000000000",1016,477200.0]
["2019-11-09T04:52:00.000000000","2019-11-09T11:52:00.000000000",1019,14700.2]
["2019-11-09T04:52:00.000000000","2019-11-09T11:52:00.000000000",1018,479068.8]
["2019-11-09T04:52:15.000000000","2019-11-09T11:52:15.000000000",1017,476000.0]
["2019-11-09T04:52:15.000000000","2019-11-09T11:52:15.000000000",1020,2935400.0]
["2019-11-09T04:52:15.000000000","2019-11-09T11:52:15.000000000",1133,955.3563]
["2019-11-09T04:52:30.000000000","2019-11-09T11:52:30.000000000",1022,0.06666507]
["2019-11-09T04:52:30.000000000","2019-11-09T11:52:30.000000000",1130,809562478.66]
["2019-11-09T04:52:45.000000000","2019-11-09T11:52:45.000000000",1021,275.8239]
["2019-11-09T04:52:45.000000000","2019-11-09T11:52:45.000000000",1016,477600.0]
["2019-11-09T04:53:00.000000000","2019-11-09T11:53:00.000000000",1019,14700.2]
["2019-11-09T04:53:00.000000000","2019-11-09T11:53:00.000000000",1018,479285.39999999997]
["2019-11-09T04:53:15.000000000","2019-11-09T11:53:15.000000000",1017,476000.0]
["2019-11-09T04:53:15.000000000","2019-11-09T11:53:15.000000000",1020,2935400.0]
["2019-11-09T04:53:15.000000000","2019-11-09T11:53:15.000000000",1133,954.9438]
["2019-11-09T04:53:30.000000000","2019-11-09T11:53:30.000000000",1022,0.05110988]
["2019-11-09T04:53:30.000000000","2019-11-09T11:53:30.000000000",1130,809366687.48]
["2019-11-09T04:53:45.000000000","2019-11-09T11:53:45.000000000",1021,275.7574]
["2019-11-09T04:53:45.000000000","2019-11-09T11:53:45.000000000",1016,477600.0]
["2019-11-09T04:54:00.000000000","2019-11-09T11:54:00.000000000",1019,14700.2]
["2019-11-09T04:54:00.000000000","2019-11-09T11:54:00.000000000",1018,479247.9]
["2019-11-09T04:54:15.000000000","2019-11-09T11:54:15.000000000",1017,476000.0]
["2019-11-09T04:54:15.000000000","2019-11-09T11:54:15.000000000",1020,2935400.0]
["2019-11-09T04:54:15.000000000","2019-11-09T11:54:15.000000000",1133,955.2938]
["2019-11-09T04:54:30.000000000","2019-11-09T11:54:30.000000000",1022,0.03333253]
["2019-11-09T04:54:30.000000000","2019-11-09T11:54:30.000000000",1130,809555727.24]
["2019-11-09T04:54:45.000000000","2019-11-09T11:54:45.000000000",1021,275.7906]
["2019-11-09T04:54:45.000000000","2019-11-09T11:54:45.000000000",1016,477600.0]
["2019-11-09T04:55:00.000000000","2019-11-09T11:55:00.000000000",1019,14700.2]
["2019-11-09T04:55:00.000000000","2019-11-09T11:55:00.000000000",1018,479495.8]
["2019-11-09T04:55:15.000000000","2019-11-09T11:55:15.000000000",1017,476000.0]
["2019-11-09T04:55:15.000000000","2019-11-09T11:55:15.000000000",1020,2935400.0]
["2019-11-09T04:55:15.000000000","2019-11-09T11:55:15.000000000",1133,955.5292]
["2019-11-09T04:55:30.000000000","2019-11-09T11:55:30.000000000",1022,0.0]
["2019-11-09T04:55:30.000000000","2019-11-09T11:55:30.000000000",1130,809418937.6]
["2019-11-09T04:55:45.000000000","2019-11-09T11:55:45.000000000",1021,275.7552]
["2019-11-09T04:55:45.000000000","2019-11-09T11:55:45.000000000",1016,477700.0]
["2019-11-09T04:56:00.000000000","2019-11-09T11:56:00.000000000",1019,14700.2]
["2019-11-09T04:56:00.000000000","2019-11-09T11:56:00.000000000",1018,479593.8]
["2019-11-09T04:56:15.000000000","2019-11-09T11:56:15.000000000",1017,476000.0]
["2019-11-09T04:56:15.000000000","2019-11-09T11:56:15.000000000",1020,2935400.0]
["2019-11-09T04:56:15.000000000","2019-11-09T11:56:15.000000000",1133,955.525]
["2019-11-09T04:56:30.000000000","2019-11-09T11:56:30.000000000",1022,0.05333205]
["2019-11-09T04:56:30.000000000","2019-11-09T11:56:30.000000000",1130,809458271.96]
["2019-11-09T04:56:45.000000000","2019-11-09T11:56:45.000000000",1021,275.8639]
["2019-11-09T04:56:45.000000000","2019-11-09T11:56:45.000000000",1016,477400.0]
["2019-11-09T04:57:00.000000000","2019-11-09T11:57:00.000000000",1019,14700.2]
["2019-11-09T04:57:00.000000000","2019-11-09T11:57:00.000000000",1018,479583.3]
["2019-11-09T04:57:15.000000000","2019-11-09T11:57:15.000000000",1017,476000.0]
["2019-11-09T04:57:15.000000000","2019-11-09T11:57:15.000000000",1020,2935400.0]
["2019-11-09T04:57:15.000000000","2019-11-09T11:57:15.000000000",1133,955.4875]
["2019-11-09T04:57:30.000000000","2019-11-09T11:57:30.000000000",1022,0.01555518]
["2019-11-09T04:57:30.000000000","2019-11-09T11:57:30.000000000",1130,809425395.48]
["2019-11-09T04:57:45.000000000","2019-11-09T11:57:45.000000000",1021,275.6974]
["2019-11-09T04:57:45.000000000","2019-11-09T11:57:45.000000000",1016,477500.0]
["2019-11-09T04:58:00.000000000","2019-11-09T11:58:00.000000000",1019,14700.2]
["2019-11-09T04:58:00.000000000","2019-11-09T11:58:00.000000000",1018,479508.30000000005]
["2019-11-09T04:58:15.000000000","2019-11-09T11:58:15.000000000",1017,476000.0]
["2019-11-09T04:58:15.000000000","2019-11-09T11:58:15.000000000",1020,2935400.0]
["2019-11-09T04:58:15.000000000","2019-11-09T11:58:15.000000000",1133,955.5917]
["2019-11-09T04:58:30.000000000","2019-11-09T11:58:30.000000000",1022,0.06888723]
["2019-11-09T04:58:30.000000000","2019-11-09T11:58:30.000000000",1130,809797017.12]
["2019-11-09T04:58:45.000000000","2019-11-09T11:58:45.000000000",1021,275.8573]
["2019-11-09T04:58:45.000000000","2019-11-09T11:58:45.000000000",1016,477500.0]
["2019-11-09T04:59:00.000000000","2019-11-09T11:59:00.000000000",1019,14700.2]
["2019-11-09T04:59:00.000000000","2019-11-09T11:59:00.000000000",1018,479545.8]
["2019-11-09T04:59:15.000000000","2019-11-09T11:59:15.000000000",1017,476000.0]
["2019-11-09T04:59:15.000000000","2019-11-09T11:59:15.000000000",1020,2935400.0]
["2019-11-09T04:59:15.000000000","2019-11-09T11:59:15.000000000",1133,955.3563]
["2019-11-09T04:59:30.000000000","2019-11-09T11:59:30.000000000",1022,0.06888723]
["2019-11-09T04:59:30.000000000","2019-11-09T11:59:30.000000000",1130,809712477.6]
["2019-11-09T04:59:45.000000000","2019-11-09T11:59:45.000000000",1021,275.8373]
["2019-11-09T04:59:45.000000000","2019-11-09T11:59:45.000000000",1016,477500.0]
["2019-11-09T05:00:00.000000000","2019-11-09T12:00:00.000000000",1019,14700.2]
["2019-11-09T05:00:00.000000000","2019-11-09T12:00:00.000000000",1018,479329.2]
["2019-11-09T05:00:15.000000000","2019-11-09T12:00:15.000000000",1017,476000.0]
["2019-11-09T05:00:15.000000000","2019-11-09T12:00:15.000000000",1020,2935400.0]
["2019-11-09T05:00:15.000000000","2019-11-09T12:00:15.000000000",1133,955.4271]
["2019-11-09T05:00:30.000000000","2019-11-09T12:00:30.000000000",1022,0.0]
["2019-11-09T05:00:30.000000000","2019-11-09T12:00:30.000000000",1130,810122846.52]
["2019-11-09T05:00:45.000000000","2019-11-09T12:00:45.000000000",1021,276.2657]
["2019-11-09T05:00:45.000000000","2019-11-09T12:00:45.000000000",1016,478400.0]
["2019-11-09T05:01:00.000000000","2019-11-09T12:01:00.000000000",1019,14700.2]
["2019-11-09T05:01:00.000000000","2019-11-09T12:01:00.000000000",1018,480412.5]
["2019-11-09T05:01:15.000000000","2019-11-09T12:01:15.000000000",1017,478000.0]
["2019-11-09T05:01:15.000000000","2019-11-09T12:01:15.000000000",1020,2935400.0]
["2019-11-09T05:01:15.000000000","2019-11-09T12:01:15.000000000",1133,958.3229]
["2019-11-09T05:01:30.000000000","2019-11-09T12:01:30.000000000",1022,0.0]
["2019-11-09T05:01:30.000000000","2019-11-09T12:01:30.000000000",1130,810983212.26]
["2019-11-09T05:01:45.000000000","2019-11-09T12:01:45.000000000",1021,276.3057]
["2019-11-09T05:01:45.000000000","2019-11-09T12:01:45.000000000",1016,477900.0]
["2019-11-09T05:02:00.000000000","2019-11-09T12:02:00.000000000",1019,14700.2]
["2019-11-09T05:02:00.000000000","2019-11-09T12:02:00.000000000",1018,480935.4]
["2019-11-09T05:02:15.000000000","2019-11-09T12:02:15.000000000",1017,476000.0]
["2019-11-09T05:02:15.000000000","2019-11-09T12:02:15.000000000",1020,2935400.0]
["2019-11-09T05:02:15.000000000","2019-11-09T12:02:15.000000000",1133,955.0583]
["2019-11-09T05:02:30.000000000","2019-11-09T12:02:30.000000000",1022,0.0]
["2019-11-09T05:02:30.000000000","2019-11-09T12:02:30.000000000",1130,810135762.28]
["2019-11-09T05:02:45.000000000","2019-11-09T12:02:45.000000000",1021,275.9926]
["2019-11-09T05:02:45.000000000","2019-11-09T12:02:45.000000000",1016,477800.0]
["2019-11-09T05:03:00.000000000","2019-11-09T12:03:00.000000000",1019,14700.2]
["2019-11-09T05:03:00.000000000","2019-11-09T12:03:00.000000000",1018,478539.60000000003]
["2019-11-09T05:03:15.000000000","2019-11-09T12:03:15.000000000",1017,476000.0]
["2019-11-09T05:03:15.000000000","2019-11-09T12:03:15.000000000",1020,2935400.0]
["2019-11-09T05:03:15.000000000","2019-11-09T12:03:15.000000000",1133,955.2687]
["2019-11-09T05:03:30.000000000","2019-11-09T12:03:30.000000000",1022,0.0]
["2019-11-09T05:03:30.000000000","2019-11-09T12:03:30.000000000",1130,810051222.76]
["2019-11-09T05:03:45.000000000","2019-11-09T12:03:45.000000000",1021,275.9194]
["2019-11-09T05:03:45.000000000","2019-11-09T12:03:45.000000000",1016,477700.0]
["2019-11-09T05:04:00.000000000","2019-11-09T12:04:00.000000000",1019,14700.2]
["2019-11-09T05:04:00.000000000","2019-11-09T12:04:00.000000000",1018,479766.7]
["2019-11-09T05:04:15.000000000","2019-11-09T12:04:15.000000000",1017,476000.0]
["2019-11-09T05:04:15.000000000","2019-11-09T12:04:15.000000000",1020,2935400.0]
["2019-11-09T05:04:15.000000000","2019-11-09T12:04:15.000000000",1133,955.6125]
["2019-11-09T05:04:30.000000000","2019-11-09T12:04:30.000000000",1022,0.03111036]
["2019-11-09T05:04:30.000000000","2019-11-09T12:04:30.000000000",1130,810383510.04]
["2019-11-09T05:04:45.000000000","2019-11-09T12:04:45.000000000",1021,275.9683]
["2019-11-09T05:04:45.000000000","2019-11-09T12:04:45.000000000",1016,478100.0]
["2019-11-09T05:05:00.000000000","2019-11-09T12:05:00.000000000",1019,14700.2]
["2019-11-09T05:05:00.000000000","2019-11-09T12:05:00.000000000",1018,479320.80000000005]
["2019-11-09T05:05:15.000000000","2019-11-09T12:05:15.000000000",1017,476000.0]
["2019-11-09T05:05:15.000000000","2019-11-09T12:05:15.000000000",1020,2935400.0]
["2019-11-09T05:05:15.000000000","2019-11-09T12:05:15.000000000",1133,955.4271]
["2019-11-09T05:05:30.000000000","2019-11-09T12:05:30.000000000",1022,0.03333253]
["2019-11-09T05:05:30.000000000","2019-11-09T12:05:30.000000000",1130,810090263.58]
["2019-11-09T05:05:45.000000000","2019-11-09T12:05:45.000000000",1021,276.0104]
["2019-11-09T05:05:45.000000000","2019-11-09T12:05:45.000000000",1016,477900.0]
["2019-11-09T05:06:00.000000000","2019-11-09T12:06:00.000000000",1019,14700.2]
["2019-11-09T05:06:00.000000000","2019-11-09T12:06:00.000000000",1018,479277.10000000003]
["2019-11-09T05:06:15.000000000","2019-11-09T12:06:15.000000000",1017,476000.0]
["2019-11-09T05:06:15.000000000","2019-11-09T12:06:15.000000000",1020,2935400.0]
["2019-11-09T05:06:15.000000000","2019-11-09T12:06:15.000000000",1133,955.4708]
["2019-11-09T05:06:30.000000000","2019-11-09T12:06:30.000000000",1022,0.01777735]
["2019-11-09T05:06:30.000000000","2019-11-09T12:06:30.000000000",1130,810214137.46]
["2019-11-09T05:06:45.000000000","2019-11-09T12:06:45.000000000",1021,275.9994]
["2019-11-09T05:06:45.000000000","2019-11-09T12:06:45.000000000",1016,477900.0]
["2019-11-09T05:07:00.000000000","2019-11-09T12:07:00.000000000",1019,14700.2]
["2019-11-09T05:07:00.000000000","2019-11-09T12:07:00.000000000",1018,479352.10000000003]
["2019-11-09T05:07:15.000000000","2019-11-09T12:07:15.000000000",1017,476000.0]
["2019-11-09T05:07:15.000000000","2019-11-09T12:07:15.000000000",1020,2935400.0]
["2019-11-09T05:07:15.000000000","2019-11-09T12:07:15.000000000",1133,955.3208]
["2019-11-09T05:07:30.000000000","2019-11-09T12:07:30.000000000",1022,0.0999976]
["2019-11-09T05:07:30.000000000","2019-11-09T12:07:30.000000000",1130,809653769.6]
["2019-11-09T04:06:15.000000000","2019-11-09T11:06:15.000000000",1021,276.379]
["2019-11-09T04:06:15.000000000","2019-11-09T11:06:15.000000000",1016,478300.0]
["2019-11-09T04:06:30.000000000","2019-11-09T11:06:30.000000000",1019,14753.45]
["2019-11-09T04:06:30.000000000","2019-11-09T11:06:30.000000000",1018,480320.80000000005]
["2019-11-09T04:06:45.000000000","2019-11-09T11:06:45.000000000",1017,478000.0]
["2019-11-09T04:06:45.000000000","2019-11-09T11:06:45.000000000",1020,2935400.0]
["2019-11-09T04:06:45.000000000","2019-11-09T11:06:45.000000000",1133,958.3813]
["2019-11-09T04:07:00.000000000","2019-11-09T11:07:00.000000000",1022,0.03111036]
["2019-11-09T04:07:00.000000000","2019-11-09T11:07:00.000000000",1130,811256791.54]
["2019-11-09T04:07:15.000000000","2019-11-09T11:07:15.000000000",1021,276.2879]
["2019-11-09T04:07:15.000000000","2019-11-09T11:07:15.000000000",1016,478300.0]
["2019-11-09T04:07:30.000000000","2019-11-09T11:07:30.000000000",1019,14700.2]
["2019-11-09T04:07:30.000000000","2019-11-09T11:07:30.000000000",1018,480302.1]
["2019-11-09T04:07:45.000000000","2019-11-09T11:07:45.000000000",1017,476266.7]
["2019-11-09T04:07:45.000000000","2019-11-09T11:07:45.000000000",1020,2935400.0]
["2019-11-09T04:07:45.000000000","2019-11-09T11:07:45.000000000",1133,956.5875]
["2019-11-09T04:08:00.000000000","2019-11-09T11:08:00.000000000",1022,0.03333253]
["2019-11-09T04:08:00.000000000","2019-11-09T11:08:00.000000000",1130,811217750.72]
["2019-11-09T04:08:15.000000000","2019-11-09T11:08:15.000000000",1021,276.3034]
["2019-11-09T04:08:15.000000000","2019-11-09T11:08:15.000000000",1016,478500.0]
["2019-11-09T04:08:30.000000000","2019-11-09T11:08:30.000000000",1019,14700.2]
["2019-11-09T04:08:30.000000000","2019-11-09T11:08:30.000000000",1018,480275.0]
["2019-11-09T04:08:45.000000000","2019-11-09T11:08:45.000000000",1017,478000.0]
["2019-11-09T04:08:45.000000000","2019-11-09T11:08:45.000000000",1020,2935400.0]
["2019-11-09T04:08:45.000000000","2019-11-09T11:08:45.000000000",1133,958.1812]
["2019-11-09T04:09:00.000000000","2019-11-09T11:09:00.000000000",1022,0.08222024]
["2019-11-09T04:09:00.000000000","2019-11-09T11:09:00.000000000",1130,811113250.48]
["2019-11-09T04:09:15.000000000","2019-11-09T11:09:15.000000000",1021,276.2547]
["2019-11-09T04:09:15.000000000","2019-11-09T11:09:15.000000000",1016,478500.0]
["2019-11-09T04:09:30.000000000","2019-11-09T11:09:30.000000000",1019,14700.2]
["2019-11-09T04:09:30.000000000","2019-11-09T11:09:30.000000000",1018,480264.6]
["2019-11-09T04:09:45.000000000","2019-11-09T11:09:45.000000000",1017,476266.7]
["2019-11-09T04:09:45.000000000","2019-11-09T11:09:45.000000000",1020,2935400.0]
["2019-11-09T04:09:45.000000000","2019-11-09T11:09:45.000000000",1133,956.4334]
["2019-11-09T04:10:00.000000000","2019-11-09T11:10:00.000000000",1022,0.0]
["2019-11-09T04:10:00.000000000","2019-11-09T11:10:00.000000000",1130,810741922.38]
["2019-11-09T04:10:15.000000000","2019-11-09T11:10:15.000000000",1021,276.2569]
["2019-11-09T04:10:15.000000000","2019-11-09T11:10:15.000000000",1016,478100.0]
["2019-11-09T04:10:30.000000000","2019-11-09T11:10:30.000000000",1019,14700.2]
["2019-11-09T04:10:30.000000000","2019-11-09T11:10:30.000000000",1018,480306.2]
["2019-11-09T04:10:45.000000000","2019-11-09T11:10:45.000000000",1017,476266.7]
["2019-11-09T04:10:45.000000000","2019-11-09T11:10:45.000000000",1020,2935400.0]
["2019-11-09T04:10:45.000000000","2019-11-09T11:10:45.000000000",1133,956.673]
["2019-11-09T04:11:00.000000000","2019-11-09T11:11:00.000000000",1022,0.01555518]
["2019-11-09T04:11:00.000000000","2019-11-09T11:11:00.000000000",1130,810872254.14]
["2019-11-09T04:11:15.000000000","2019-11-09T11:11:15.000000000",1021,276.2058]
["2019-11-09T04:11:15.000000000","2019-11-09T11:11:15.000000000",1016,477900.0]
["2019-11-09T04:11:30.000000000","2019-11-09T11:11:30.000000000",1019,14700.2]
["2019-11-09T04:11:30.000000000","2019-11-09T11:11:30.000000000",1018,479443.8]
["2019-11-09T04:11:45.000000000","2019-11-09T11:11:45.000000000",1017,476000.0]
["2019-11-09T04:11:45.000000000","2019-11-09T11:11:45.000000000",1020,2935400.0]
["2019-11-09T04:11:45.000000000","2019-11-09T11:11:45.000000000",1133,954.6167]
["2019-11-09T04:12:00.000000000","2019-11-09T11:12:00.000000000",1022,0.03333253]
["2019-11-09T04:12:00.000000000","2019-11-09T11:12:00.000000000",1130,810376758.62]
["2019-11-09T04:12:15.000000000","2019-11-09T11:12:15.000000000",1021,276.0237]
["2019-11-09T04:12:15.000000000","2019-11-09T11:12:15.000000000",1016,478200.0]
["2019-11-09T04:12:30.000000000","2019-11-09T11:12:30.000000000",1019,14700.2]
["2019-11-09T04:12:30.000000000","2019-11-09T11:12:30.000000000",1018,478164.60000000003]
["2019-11-09T04:12:45.000000000","2019-11-09T11:12:45.000000000",1017,477733.3]
["2019-11-09T04:12:45.000000000","2019-11-09T11:12:45.000000000",1020,2935400.0]
["2019-11-09T04:12:45.000000000","2019-11-09T11:12:45.000000000",1133,957.4937]
["2019-11-09T04:13:00.000000000","2019-11-09T11:13:00.000000000",1022,0.03333253]
["2019-11-09T04:13:00.000000000","2019-11-09T11:13:00.000000000",1130,810787421.08]
["2019-11-09T04:13:15.000000000","2019-11-09T11:13:15.000000000",1021,276.3102]
["2019-11-09T04:13:15.000000000","2019-11-09T11:13:15.000000000",1016,478300.0]
["2019-11-09T04:13:30.000000000","2019-11-09T11:13:30.000000000",1019,14700.2]
["2019-11-09T04:13:30.000000000","2019-11-09T11:13:30.000000000",1018,480362.5]
["2019-11-09T04:13:45.000000000","2019-11-09T11:13:45.000000000",1017,478000.0]
["2019-11-09T04:13:45.000000000","2019-11-09T11:13:45.000000000",1020,2935400.0]
["2019-11-09T04:13:45.000000000","2019-11-09T11:13:45.000000000",1133,958.3813]
["2019-11-09T04:14:00.000000000","2019-11-09T11:14:00.000000000",1022,0.06666507]
["2019-11-09T04:14:00.000000000","2019-11-09T11:14:00.000000000",1130,811217750.72]
["2019-11-09T04:14:15.000000000","2019-11-09T11:14:15.000000000",1021,276.3213]
["2019-11-09T04:14:15.000000000","2019-11-09T11:14:15.000000000",1016,478400.0]
["2019-11-09T04:14:30.000000000","2019-11-09T11:14:30.000000000",1019,14700.2]
["2019-11-09T04:14:30.000000000","2019-11-09T11:14:30.000000000",1018,480443.8]
["2019-11-09T04:14:45.000000000","2019-11-09T11:14:45.000000000",1017,478000.0]
["2019-11-09T04:14:45.000000000","2019-11-09T11:14:45.000000000",1020,2935400.0]
["2019-11-09T04:14:45.000000000","2019-11-09T11:14:45.000000000",1133,958.5833]
["2019-11-09T04:15:00.000000000","2019-11-09T11:15:00.000000000",1022,0.05110988]
["2019-11-09T04:15:00.000000000","2019-11-09T11:15:00.000000000",1130,811458747.06]
["2019-11-09T04:15:15.000000000","2019-11-09T11:15:15.000000000",1021,276.4234]
["2019-11-09T04:15:15.000000000","2019-11-09T11:15:15.000000000",1016,478500.0]
["2019-11-09T04:15:30.000000000","2019-11-09T11:15:30.000000000",1019,14700.2]
["2019-11-09T04:15:30.000000000","2019-11-09T11:15:30.000000000",1018,480377.1]
["2019-11-09T04:15:45.000000000","2019-11-09T11:15:45.000000000",1017,478000.0]
["2019-11-09T04:15:45.000000000","2019-11-09T11:15:45.000000000",1020,2935400.0]
["2019-11-09T04:15:45.000000000","2019-11-09T11:15:45.000000000",1133,958.3208]
["2019-11-09T04:16:00.000000000","2019-11-09T11:16:00.000000000",1022,0.05110988]
["2019-11-09T04:16:00.000000000","2019-11-09T11:16:00.000000000",1130,811120001.9]
["2019-11-09T04:16:15.000000000","2019-11-09T11:16:15.000000000",1021,276.359]
["2019-11-09T04:16:15.000000000","2019-11-09T11:16:15.000000000",1016,478300.0]
["2019-11-09T04:16:30.000000000","2019-11-09T11:16:30.000000000",1019,14700.2]
["2019-11-09T04:16:30.000000000","2019-11-09T11:16:30.000000000",1018,480293.8]
["2019-11-09T04:16:45.000000000","2019-11-09T11:16:45.000000000",1017,478000.0]
["2019-11-09T04:16:45.000000000","2019-11-09T11:16:45.000000000",1020,2935400.0]
["2019-11-09T04:16:45.000000000","2019-11-09T11:16:45.000000000",1133,958.15]
["2019-11-09T04:17:00.000000000","2019-11-09T11:17:00.000000000",1022,0.06888723]
["2019-11-09T04:17:00.000000000","2019-11-09T11:17:00.000000000",1130,811106792.6]
["2019-11-09T04:17:15.000000000","2019-11-09T11:17:15.000000000",1021,276.2214]
["2019-11-09T04:17:15.000000000","2019-11-09T11:17:15.000000000",1016,478300.0]
["2019-11-09T04:17:30.000000000","2019-11-09T11:17:30.000000000",1019,14700.2]
["2019-11-09T04:17:30.000000000","2019-11-09T11:17:30.000000000",1018,480137.5]
["2019-11-09T04:17:45.000000000","2019-11-09T11:17:45.000000000",1017,478000.0]
["2019-11-09T04:17:45.000000000","2019-11-09T11:17:45.000000000",1020,2935400.0]
["2019-11-09T04:17:45.000000000","2019-11-09T11:17:45.000000000",1133,958.0729]
["2019-11-09T04:18:00.000000000","2019-11-09T11:18:00.000000000",1022,0.0355547]
["2019-11-09T04:18:00.000000000","2019-11-09T11:18:00.000000000",1130,810768047.44]
["2019-11-09T04:18:15.000000000","2019-11-09T11:18:15.000000000",1021,276.1925]
["2019-11-09T04:18:15.000000000","2019-11-09T11:18:15.000000000",1016,478300.0]
["2019-11-09T04:18:30.000000000","2019-11-09T11:18:30.000000000",1019,14700.2]
["2019-11-09T04:18:30.000000000","2019-11-09T11:18:30.000000000",1018,480045.8]
["2019-11-09T04:18:45.000000000","2019-11-09T11:18:45.000000000",1017,478000.0]
["2019-11-09T04:18:45.000000000","2019-11-09T11:18:45.000000000",1020,2935400.0]
["2019-11-09T04:18:45.000000000","2019-11-09T11:18:45.000000000",1133,958.1542]
["2019-11-09T04:19:00.000000000","2019-11-09T11:19:00.000000000",1022,0.0355547]
["2019-11-09T04:19:00.000000000","2019-11-09T11:19:00.000000000",1130,811022253.08]
["2019-11-09T04:19:15.000000000","2019-11-09T11:19:15.000000000",1021,276.1836]
["2019-11-09T04:19:15.000000000","2019-11-09T11:19:15.000000000",1016,478200.0]
["2019-11-09T04:19:30.000000000","2019-11-09T11:19:30.000000000",1019,14700.2]
["2019-11-09T04:19:30.000000000","2019-11-09T11:19:30.000000000",1018,479591.7]
["2019-11-09T04:19:45.000000000","2019-11-09T11:19:45.000000000",1017,478000.0]
["2019-11-09T04:19:45.000000000","2019-11-09T11:19:45.000000000",1020,2935400.0]
["2019-11-09T04:19:45.000000000","2019-11-09T11:19:45.000000000",1133,958.1021]
["2019-11-09T04:20:00.000000000","2019-11-09T11:20:00.000000000",1022,0.06666507]
["2019-11-09T04:20:00.000000000","2019-11-09T11:20:00.000000000",1130,810820004.02]
["2019-11-09T04:20:15.000000000","2019-11-09T11:20:15.000000000",1021,276.1903]
["2019-11-09T04:20:15.000000000","2019-11-09T11:20:15.000000000",1016,478200.0]
["2019-11-09T04:20:30.000000000","2019-11-09T11:20:30.000000000",1019,14700.2]
["2019-11-09T04:20:30.000000000","2019-11-09T11:20:30.000000000",1018,480066.7]
["2019-11-09T04:20:45.000000000","2019-11-09T11:20:45.000000000",1017,478000.0]
["2019-11-09T04:20:45.000000000","2019-11-09T11:20:45.000000000",1020,2935400.0]
["2019-11-09T04:20:45.000000000","2019-11-09T11:20:45.000000000",1133,956.5896]
["2019-11-09T04:21:00.000000000","2019-11-09T11:21:00.000000000",1022,0.0]
["2019-11-09T04:21:00.000000000","2019-11-09T11:21:00.000000000",1130,811009043.78]
["2019-11-09T04:21:15.000000000","2019-11-09T11:21:15.000000000",1021,276.2236]
["2019-11-09T04:21:15.000000000","2019-11-09T11:21:15.000000000",1016,478300.0]
["2019-11-09T04:21:30.000000000","2019-11-09T11:21:30.000000000",1019,14700.2]
["2019-11-09T04:21:30.000000000","2019-11-09T11:21:30.000000000",1018,478483.3]
["2019-11-09T04:21:45.000000000","2019-11-09T11:21:45.000000000",1017,478000.0]
["2019-11-09T04:21:45.000000000","2019-11-09T11:21:45.000000000",1020,2935400.0]
["2019-11-09T04:21:45.000000000","2019-11-09T11:21:45.000000000",1133,957.4896]
["2019-11-09T04:22:00.000000000","2019-11-09T11:22:00.000000000",1022,0.01777735]
["2019-11-09T04:22:00.000000000","2019-11-09T11:22:00.000000000",1130,810813546.14]
["2019-11-09T04:22:15.000000000","2019-11-09T11:22:15.000000000",1021,276.1214]
["2019-11-09T04:22:15.000000000","2019-11-09T11:22:15.000000000",1016,478200.0]
["2019-11-09T04:22:30.000000000","2019-11-09T11:22:30.000000000",1019,14700.2]
["2019-11-09T04:22:30.000000000","2019-11-09T11:22:30.000000000",1018,479837.5]
["2019-11-09T04:22:45.000000000","2019-11-09T11:22:45.000000000",1017,477733.3]
["2019-11-09T04:22:45.000000000","2019-11-09T11:22:45.000000000",1020,2935400.0]
["2019-11-09T04:22:45.000000000","2019-11-09T11:22:45.000000000",1133,957.5458]
["2019-11-09T04:23:00.000000000","2019-11-09T11:23:00.000000000",1022,0.05110988]
["2019-11-09T04:23:00.000000000","2019-11-09T11:23:00.000000000",1130,810728713.08]
["2019-11-09T04:23:15.000000000","2019-11-09T11:23:15.000000000",1021,276.1015]
["2019-11-09T04:23:15.000000000","2019-11-09T11:23:15.000000000",1016,478200.0]
["2019-11-09T04:23:30.000000000","2019-11-09T11:23:30.000000000",1019,14700.2]
["2019-11-09T04:23:30.000000000","2019-11-09T11:23:30.000000000",1018,481452.1]
["2019-11-09T04:23:45.000000000","2019-11-09T11:23:45.000000000",1017,478000.0]
["2019-11-09T04:23:45.000000000","2019-11-09T11:23:45.000000000",1020,2935400.0]
["2019-11-09T04:23:45.000000000","2019-11-09T11:23:45.000000000",1133,958.4333]
["2019-11-09T04:24:00.000000000","2019-11-09T11:24:00.000000000",1022,0.01777735]
["2019-11-09T04:24:00.000000000","2019-11-09T11:24:00.000000000",1130,810872254.14]
["2019-11-09T04:24:15.000000000","2019-11-09T11:24:15.000000000",1021,276.1525]
["2019-11-09T04:24:15.000000000","2019-11-09T11:24:15.000000000",1016,478100.0]
["2019-11-09T04:24:30.000000000","2019-11-09T11:24:30.000000000",1019,14700.2]
["2019-11-09T04:24:30.000000000","2019-11-09T11:24:30.000000000",1018,479306.2]
["2019-11-09T04:24:45.000000000","2019-11-09T11:24:45.000000000",1017,476000.0]
["2019-11-09T04:24:45.000000000","2019-11-09T11:24:45.000000000",1020,2935400.0]
["2019-11-09T04:24:45.000000000","2019-11-09T11:24:45.000000000",1133,954.475]
["2019-11-09T04:25:00.000000000","2019-11-09T11:25:00.000000000",1022,0.0999976]
["2019-11-09T04:25:00.000000000","2019-11-09T11:25:00.000000000",1130,810239968.98]
["2019-11-09T04:25:15.000000000","2019-11-09T11:25:15.000000000",1021,276.0415]
["2019-11-09T04:25:15.000000000","2019-11-09T11:25:15.000000000",1016,478300.0]
["2019-11-09T04:25:30.000000000","2019-11-09T11:25:30.000000000",1019,14700.2]
["2019-11-09T04:25:30.000000000","2019-11-09T11:25:30.000000000",1018,480385.4]
["2019-11-09T04:25:45.000000000","2019-11-09T11:25:45.000000000",1017,476266.7]
["2019-11-09T04:25:45.000000000","2019-11-09T11:25:45.000000000",1020,2935400.0]
["2019-11-09T04:25:45.000000000","2019-11-09T11:25:45.000000000",1133,956.0646]
["2019-11-09T04:26:00.000000000","2019-11-09T11:26:00.000000000",1022,0.04888771]
["2019-11-09T04:26:00.000000000","2019-11-09T11:26:00.000000000",1130,810422550.86]
["2019-11-09T04:26:15.000000000","2019-11-09T11:26:15.000000000",1021,276.0415]
["2019-11-09T04:26:15.000000000","2019-11-09T11:26:15.000000000",1016,478100.0]
["2019-11-09T04:26:30.000000000","2019-11-09T11:26:30.000000000",1019,14700.2]
["2019-11-09T04:26:30.000000000","2019-11-09T11:26:30.000000000",1018,479881.3]
["2019-11-09T04:26:45.000000000","2019-11-09T11:26:45.000000000",1017,476000.0]
["2019-11-09T04:26:45.000000000","2019-11-09T11:26:45.000000000",1020,2935400.0]
["2019-11-09T04:26:45.000000000","2019-11-09T11:26:45.000000000",1133,955.7458]
["2019-11-09T04:27:00.000000000","2019-11-09T11:27:00.000000000",1022,0.0]
["2019-11-09T04:27:00.000000000","2019-11-09T11:27:00.000000000",1130,810096721.46]
["2019-11-09T04:27:15.000000000","2019-11-09T11:27:15.000000000",1021,275.9904]
["2019-11-09T04:27:15.000000000","2019-11-09T11:27:15.000000000",1016,477700.0]
["2019-11-09T04:27:30.000000000","2019-11-09T11:27:30.000000000",1019,14700.2]
["2019-11-09T04:27:30.000000000","2019-11-09T11:27:30.000000000",1018,479562.5]
["2019-11-09T04:27:45.000000000","2019-11-09T11:27:45.000000000",1017,476000.0]
["2019-11-09T04:27:45.000000000","2019-11-09T11:27:45.000000000",1020,2935400.0]
["2019-11-09T04:27:45.000000000","2019-11-09T11:27:45.000000000",1133,955.7458]
["2019-11-09T04:28:00.000000000","2019-11-09T11:28:00.000000000",1022,0.05333205]
["2019-11-09T04:28:00.000000000","2019-11-09T11:28:00.000000000",1130,809940264.64]
["2019-11-09T04:28:15.000000000","2019-11-09T11:28:15.000000000",1021,275.9616]
["2019-11-09T04:28:15.000000000","2019-11-09T11:28:15.000000000",1016,477900.0]
["2019-11-09T04:28:30.000000000","2019-11-09T11:28:30.000000000",1019,14700.2]
["2019-11-09T04:28:30.000000000","2019-11-09T11:28:30.000000000",1018,478525.0]
["2019-11-09T04:28:45.000000000","2019-11-09T11:28:45.000000000",1017,476000.0]
["2019-11-09T04:28:45.000000000","2019-11-09T11:28:45.000000000",1020,2935400.0]
["2019-11-09T04:28:45.000000000","2019-11-09T11:28:45.000000000",1133,955.3521]
["2019-11-09T04:29:00.000000000","2019-11-09T11:29:00.000000000",1022,0.04888771]
["2019-11-09T04:29:00.000000000","2019-11-09T11:29:00.000000000",1130,810487716.74]
["2019-11-09T04:29:15.000000000","2019-11-09T11:29:15.000000000",1021,276.1236]
["2019-11-09T04:29:15.000000000","2019-11-09T11:29:15.000000000",1016,478000.0]
["2019-11-09T04:29:30.000000000","2019-11-09T11:29:30.000000000",1019,14700.2]
["2019-11-09T04:29:30.000000000","2019-11-09T11:29:30.000000000",1018,479891.7]
["2019-11-09T04:29:45.000000000","2019-11-09T11:29:45.000000000",1017,476000.0]
["2019-11-09T04:29:45.000000000","2019-11-09T11:29:45.000000000",1020,2935400.0]
["2019-11-09T04:29:45.000000000","2019-11-09T11:29:45.000000000",1133,955.9208]
["2019-11-09T04:30:00.000000000","2019-11-09T11:30:00.000000000",1022,0.0355547]
["2019-11-09T04:30:00.000000000","2019-11-09T11:30:00.000000000",1130,810630964.26]
["2019-11-09T04:30:15.000000000","2019-11-09T11:30:15.000000000",1021,276.0682]
["2019-11-09T04:30:15.000000000","2019-11-09T11:30:15.000000000",1016,477800.0]
["2019-11-09T04:30:30.000000000","2019-11-09T11:30:30.000000000",1019,14700.2]
["2019-11-09T04:30:30.000000000","2019-11-09T11:30:30.000000000",1018,478631.3]
["2019-11-09T04:30:45.000000000","2019-11-09T11:30:45.000000000",1017,476000.0]
["2019-11-09T04:30:45.000000000","2019-11-09T11:30:45.000000000",1020,2935400.0]
["2019-11-09T04:30:45.000000000","2019-11-09T11:30:45.000000000",1133,955.4625]
["2019-11-09T04:31:00.000000000","2019-11-09T11:31:00.000000000",1022,0.0]
["2019-11-09T04:31:00.000000000","2019-11-09T11:31:00.000000000",1130,810389967.92]
["2019-11-09T04:31:15.000000000","2019-11-09T11:31:15.000000000",1021,276.0548]
["2019-11-09T04:31:15.000000000","2019-11-09T11:31:15.000000000",1016,477900.0]
["2019-11-09T04:31:30.000000000","2019-11-09T11:31:30.000000000",1019,14700.2]
["2019-11-09T04:31:30.000000000","2019-11-09T11:31:30.000000000",1018,478093.8]
["2019-11-09T04:31:45.000000000","2019-11-09T11:31:45.000000000",1017,476000.0]
["2019-11-09T04:31:45.000000000","2019-11-09T11:31:45.000000000",1020,2935400.0]
["2019-11-09T04:31:45.000000000","2019-11-09T11:31:45.000000000",1133,955.4]
["2019-11-09T04:32:00.000000000","2019-11-09T11:32:00.000000000",1022,0.01777735]
["2019-11-09T04:32:00.000000000","2019-11-09T11:32:00.000000000",1130,810285761.22]
["2019-11-09T04:32:15.000000000","2019-11-09T11:32:15.000000000",1021,275.9882]
["2019-11-09T04:32:15.000000000","2019-11-09T11:32:15.000000000",1016,478000.0]
["2019-11-09T04:32:30.000000000","2019-11-09T11:32:30.000000000",1019,14700.2]
["2019-11-09T04:32:30.000000000","2019-11-09T11:32:30.000000000",1018,479606.3]
["2019-11-09T04:32:45.000000000","2019-11-09T11:32:45.000000000",1017,476000.0]
["2019-11-09T04:32:45.000000000","2019-11-09T11:32:45.000000000",1020,2935400.0]
["2019-11-09T04:32:45.000000000","2019-11-09T11:32:45.000000000",1133,955.7375]
["2019-11-09T04:33:00.000000000","2019-11-09T11:33:00.000000000",1022,0.03333253]
["2019-11-09T04:33:00.000000000","2019-11-09T11:33:00.000000000",1130,810097015.0]
["2019-11-09T04:33:15.000000000","2019-11-09T11:33:15.000000000",1021,275.9195]
["2019-11-09T04:33:15.000000000","2019-11-09T11:33:15.000000000",1016,477600.0]
["2019-11-09T04:33:30.000000000","2019-11-09T11:33:30.000000000",1019,14700.2]
["2019-11-09T04:33:30.000000000","2019-11-09T11:33:30.000000000",1018,479568.8]
["2019-11-09T04:33:45.000000000","2019-11-09T11:33:45.000000000",1017,476000.0]
["2019-11-09T04:33:45.000000000","2019-11-09T11:33:45.000000000",1020,2935400.0]
["2019-11-09T04:33:45.000000000","2019-11-09T11:33:45.000000000",1133,955.7771]
["2019-11-09T04:34:00.000000000","2019-11-09T11:34:00.000000000",1022,0.03333253]
["2019-11-09T04:34:00.000000000","2019-11-09T11:34:00.000000000",1130,809940558.18]
["2019-11-09T04:34:15.000000000","2019-11-09T11:34:15.000000000",1021,275.8729]
["2019-11-09T04:34:15.000000000","2019-11-09T11:34:15.000000000",1016,477500.0]
["2019-11-09T04:34:30.000000000","2019-11-09T11:34:30.000000000",1019,14700.2]
["2019-11-09T04:34:30.000000000","2019-11-09T11:34:30.000000000",1018,479733.3]
["2019-11-09T04:34:45.000000000","2019-11-09T11:34:45.000000000",1017,476000.0]
["2019-11-09T04:34:45.000000000","2019-11-09T11:34:45.000000000",1020,2935400.0]
["2019-11-09T04:34:45.000000000","2019-11-09T11:34:45.000000000",1133,955.7729]
["2019-11-09T04:35:00.000000000","2019-11-09T11:35:00.000000000",1022,0.05333205]
["2019-11-09T04:35:00.000000000","2019-11-09T11:35:00.000000000",1130,809706019.72]
["2019-11-09T04:35:15.000000000","2019-11-09T11:35:15.000000000",1021,275.8217]
["2019-11-09T04:35:15.000000000","2019-11-09T11:35:15.000000000",1016,477500.0]
["2019-11-09T04:35:30.000000000","2019-11-09T11:35:30.000000000",1019,14700.2]
["2019-11-09T04:35:30.000000000","2019-11-09T11:35:30.000000000",1018,479637.5]
["2019-11-09T04:35:45.000000000","2019-11-09T11:35:45.000000000",1017,476000.0]
["2019-11-09T04:35:45.000000000","2019-11-09T11:35:45.000000000",1020,2935400.0]
["2019-11-09T04:35:45.000000000","2019-11-09T11:35:45.000000000",1133,955.5042]
["2019-11-09T04:36:00.000000000","2019-11-09T11:36:00.000000000",1022,0.01555518]
["2019-11-09T04:36:00.000000000","2019-11-09T11:36:00.000000000",1130,809686352.54]
["2019-11-09T04:36:15.000000000","2019-11-09T11:36:15.000000000",1021,275.8284]
["2019-11-09T04:36:15.000000000","2019-11-09T11:36:15.000000000",1016,477800.0]
["2019-11-09T04:36:30.000000000","2019-11-09T11:36:30.000000000",1019,14700.2]
["2019-11-09T04:36:30.000000000","2019-11-09T11:36:30.000000000",1018,479747.9]
["2019-11-09T04:36:45.000000000","2019-11-09T11:36:45.000000000",1017,476000.0]
["2019-11-09T04:36:45.000000000","2019-11-09T11:36:45.000000000",1020,2935400.0]
["2019-11-09T04:36:45.000000000","2019-11-09T11:36:45.000000000",1133,955.7125]
["2019-11-09T05:07:45.000000000","2019-11-09T12:07:45.000000000",1021,275.7707]
["2019-11-09T05:07:45.000000000","2019-11-09T12:07:45.000000000",1016,477700.0]
["2019-11-09T05:08:00.000000000","2019-11-09T12:08:00.000000000",1019,14700.2]
["2019-11-09T05:08:00.000000000","2019-11-09T12:08:00.000000000",1018,479127.1]
["2019-11-09T05:08:15.000000000","2019-11-09T12:08:15.000000000",1017,476000.0]
["2019-11-09T05:08:15.000000000","2019-11-09T12:08:15.000000000",1020,2935400.0]
["2019-11-09T05:08:15.000000000","2019-11-09T12:08:15.000000000",1133,955.2083]
["2019-11-09T05:08:30.000000000","2019-11-09T12:08:30.000000000",1022,0.05110988]
["2019-11-09T05:08:30.000000000","2019-11-09T12:08:30.000000000",1130,809568936.54]
["2019-11-09T05:08:45.000000000","2019-11-09T12:08:45.000000000",1021,275.8751]
["2019-11-09T05:08:45.000000000","2019-11-09T12:08:45.000000000",1016,477600.0]
["2019-11-09T05:09:00.000000000","2019-11-09T12:09:00.000000000",1019,14700.2]
["2019-11-09T05:09:00.000000000","2019-11-09T12:09:00.000000000",1018,479277.10000000003]
["2019-11-09T05:09:15.000000000","2019-11-09T12:09:15.000000000",1017,476000.0]
["2019-11-09T05:09:15.000000000","2019-11-09T12:09:15.000000000",1020,2935400.0]
["2019-11-09T05:09:15.000000000","2019-11-09T12:09:15.000000000",1133,955.2521]
["2019-11-09T05:09:30.000000000","2019-11-09T12:09:30.000000000",1022,0.06666507]
["2019-11-09T05:09:30.000000000","2019-11-09T12:09:30.000000000",1130,809542811.48]
["2019-11-09T05:09:45.000000000","2019-11-09T12:09:45.000000000",1021,275.7241]
["2019-11-09T05:09:45.000000000","2019-11-09T12:09:45.000000000",1016,477600.0]
["2019-11-09T05:10:00.000000000","2019-11-09T12:10:00.000000000",1019,14700.2]
["2019-11-09T05:10:00.000000000","2019-11-09T12:10:00.000000000",1018,479302.1]
["2019-11-09T05:10:15.000000000","2019-11-09T12:10:15.000000000",1017,476000.0]
["2019-11-09T05:10:15.000000000","2019-11-09T12:10:15.000000000",1020,2935400.0]
["2019-11-09T05:10:15.000000000","2019-11-09T12:10:15.000000000",1133,955.3208]
["2019-11-09T05:10:30.000000000","2019-11-09T12:10:30.000000000",1022,0.06666507]
["2019-11-09T05:10:30.000000000","2019-11-09T12:10:30.000000000",1130,809947016.06]
["2019-11-09T05:10:45.000000000","2019-11-09T12:10:45.000000000",1021,275.9594]
["2019-11-09T05:10:45.000000000","2019-11-09T12:10:45.000000000",1016,477600.0]
["2019-11-09T05:11:00.000000000","2019-11-09T12:11:00.000000000",1019,14700.2]
["2019-11-09T05:11:00.000000000","2019-11-09T12:11:00.000000000",1018,479466.7]
["2019-11-09T05:11:15.000000000","2019-11-09T12:11:15.000000000",1017,476000.0]
["2019-11-09T05:11:15.000000000","2019-11-09T12:11:15.000000000",1020,2935400.0]
["2019-11-09T05:11:15.000000000","2019-11-09T12:11:15.000000000",1133,955.4771]
["2019-11-09T05:11:30.000000000","2019-11-09T12:11:30.000000000",1022,0.03111036]
["2019-11-09T05:11:30.000000000","2019-11-09T12:11:30.000000000",1130,810233511.1]
["2019-11-09T05:11:45.000000000","2019-11-09T12:11:45.000000000",1021,275.9904]
["2019-11-09T05:11:45.000000000","2019-11-09T12:11:45.000000000",1016,477700.0]
["2019-11-09T05:12:00.000000000","2019-11-09T12:12:00.000000000",1019,14700.2]
["2019-11-09T05:12:00.000000000","2019-11-09T12:12:00.000000000",1018,479414.60000000003]
["2019-11-09T05:12:15.000000000","2019-11-09T12:12:15.000000000",1017,476000.0]
["2019-11-09T05:12:15.000000000","2019-11-09T12:12:15.000000000",1020,2935400.0]
["2019-11-09T05:12:15.000000000","2019-11-09T12:12:15.000000000",1133,955.2229]
["2019-11-09T05:12:30.000000000","2019-11-09T12:12:30.000000000",1022,0.04888771]
["2019-11-09T05:12:30.000000000","2019-11-09T12:12:30.000000000",1130,809588603.72]
["2019-11-09T05:12:45.000000000","2019-11-09T12:12:45.000000000",1021,275.7773]
["2019-11-09T05:12:45.000000000","2019-11-09T12:12:45.000000000",1016,477800.0]
["2019-11-09T05:13:00.000000000","2019-11-09T12:13:00.000000000",1019,14700.2]
["2019-11-09T05:13:00.000000000","2019-11-09T12:13:00.000000000",1018,479335.39999999997]
["2019-11-09T05:13:15.000000000","2019-11-09T12:13:15.000000000",1017,476000.0]
["2019-11-09T05:13:15.000000000","2019-11-09T12:13:15.000000000",1020,2935400.0]
["2019-11-09T05:13:15.000000000","2019-11-09T12:13:15.000000000",1133,955.2521]
["2019-11-09T05:13:30.000000000","2019-11-09T12:13:30.000000000",1022,0.01777735]
["2019-11-09T05:13:30.000000000","2019-11-09T12:13:30.000000000",1130,809640560.3]
["2019-11-09T05:13:45.000000000","2019-11-09T12:13:45.000000000",1021,275.8462]
["2019-11-09T05:13:45.000000000","2019-11-09T12:13:45.000000000",1016,477800.0]
["2019-11-09T05:14:00.000000000","2019-11-09T12:14:00.000000000",1019,14700.2]
["2019-11-09T05:14:00.000000000","2019-11-09T12:14:00.000000000",1018,479281.3]
["2019-11-09T05:14:15.000000000","2019-11-09T12:14:15.000000000",1017,476000.0]
["2019-11-09T05:14:15.000000000","2019-11-09T12:14:15.000000000",1020,2935400.0]
["2019-11-09T05:14:15.000000000","2019-11-09T12:14:15.000000000",1133,955.3271]
["2019-11-09T05:14:30.000000000","2019-11-09T12:14:30.000000000",1022,0.03333253]
["2019-11-09T05:14:30.000000000","2019-11-09T12:14:30.000000000",1130,809660227.48]
["2019-11-09T05:14:45.000000000","2019-11-09T12:14:45.000000000",1021,275.8573]
["2019-11-09T05:14:45.000000000","2019-11-09T12:14:45.000000000",1016,477900.0]
["2019-11-09T05:15:00.000000000","2019-11-09T12:15:00.000000000",1019,14700.2]
["2019-11-09T05:15:00.000000000","2019-11-09T12:15:00.000000000",1018,478960.39999999997]
["2019-11-09T05:15:15.000000000","2019-11-09T12:15:15.000000000",1017,476000.0]
["2019-11-09T05:15:15.000000000","2019-11-09T12:15:15.000000000",1020,2935400.0]
["2019-11-09T05:15:15.000000000","2019-11-09T12:15:15.000000000",1133,955.1875]
["2019-11-09T05:15:30.000000000","2019-11-09T12:15:30.000000000",1022,0.0999976]
["2019-11-09T05:15:30.000000000","2019-11-09T12:15:30.000000000",1130,809073734.56]
["2019-11-09T05:15:45.000000000","2019-11-09T12:15:45.000000000",1021,275.8373]
["2019-11-09T05:15:45.000000000","2019-11-09T12:15:45.000000000",1016,477400.0]
["2019-11-09T05:16:00.000000000","2019-11-09T12:16:00.000000000",1019,14700.2]
["2019-11-09T05:16:00.000000000","2019-11-09T12:16:00.000000000",1018,479314.6]
["2019-11-09T05:16:15.000000000","2019-11-09T12:16:15.000000000",1017,476000.0]
["2019-11-09T05:16:15.000000000","2019-11-09T12:16:15.000000000",1020,2935400.0]
["2019-11-09T05:16:15.000000000","2019-11-09T12:16:15.000000000",1133,955.35]
["2019-11-09T05:16:30.000000000","2019-11-09T12:16:30.000000000",1022,0.03333253]
["2019-11-09T05:16:30.000000000","2019-11-09T12:16:30.000000000",1130,809360523.14]
["2019-11-09T05:16:45.000000000","2019-11-09T12:16:45.000000000",1021,275.7418]
["2019-11-09T05:16:45.000000000","2019-11-09T12:16:45.000000000",1016,477400.0]
["2019-11-09T05:17:00.000000000","2019-11-09T12:17:00.000000000",1019,14700.2]
["2019-11-09T05:17:00.000000000","2019-11-09T12:17:00.000000000",1018,479381.3]
["2019-11-09T05:17:15.000000000","2019-11-09T12:17:15.000000000",1017,476000.0]
["2019-11-09T05:17:15.000000000","2019-11-09T12:17:15.000000000",1020,2935400.0]
["2019-11-09T05:17:15.000000000","2019-11-09T12:17:15.000000000",1133,955.2917]
["2019-11-09T05:17:30.000000000","2019-11-09T12:17:30.000000000",1022,0.03333253]
["2019-11-09T05:17:30.000000000","2019-11-09T12:17:30.000000000",1130,809165025.5]
["2019-11-09T05:17:45.000000000","2019-11-09T12:17:45.000000000",1021,275.6574]
["2019-11-09T05:17:45.000000000","2019-11-09T12:17:45.000000000",1016,477200.0]
["2019-11-09T05:18:00.000000000","2019-11-09T12:18:00.000000000",1019,14700.2]
["2019-11-09T05:18:00.000000000","2019-11-09T12:18:00.000000000",1018,479235.4]
["2019-11-09T05:18:15.000000000","2019-11-09T12:18:15.000000000",1017,476000.0]
["2019-11-09T05:18:15.000000000","2019-11-09T12:18:15.000000000",1020,2935400.0]
["2019-11-09T05:18:15.000000000","2019-11-09T12:18:15.000000000",1133,954.9438]
["2019-11-09T05:18:30.000000000","2019-11-09T12:18:30.000000000",1022,0.01777735]
["2019-11-09T05:18:30.000000000","2019-11-09T12:18:30.000000000",1130,808598199.76]
["2019-11-09T05:18:45.000000000","2019-11-09T12:18:45.000000000",1021,275.5554]
["2019-11-09T05:18:45.000000000","2019-11-09T12:18:45.000000000",1016,477500.0]
["2019-11-09T05:19:00.000000000","2019-11-09T12:19:00.000000000",1019,14700.2]
["2019-11-09T05:19:00.000000000","2019-11-09T12:19:00.000000000",1018,479333.3]
["2019-11-09T05:19:15.000000000","2019-11-09T12:19:15.000000000",1017,476000.0]
["2019-11-09T05:19:15.000000000","2019-11-09T12:19:15.000000000",1020,2935400.0]
["2019-11-09T05:19:15.000000000","2019-11-09T12:19:15.000000000",1133,955.2375]
["2019-11-09T05:19:30.000000000","2019-11-09T12:19:30.000000000",1022,0.01555518]
["2019-11-09T05:19:30.000000000","2019-11-09T12:19:30.000000000",1130,809562478.66]
["2019-11-09T05:19:45.000000000","2019-11-09T12:19:45.000000000",1021,275.8418]
["2019-11-09T05:19:45.000000000","2019-11-09T12:19:45.000000000",1016,477600.0]
["2019-11-09T05:20:00.000000000","2019-11-09T12:20:00.000000000",1019,14700.2]
["2019-11-09T05:20:00.000000000","2019-11-09T12:20:00.000000000",1018,479252.1]
["2019-11-09T05:20:15.000000000","2019-11-09T12:20:15.000000000",1017,476000.0]
["2019-11-09T05:20:15.000000000","2019-11-09T12:20:15.000000000",1020,2935400.0]
["2019-11-09T05:20:15.000000000","2019-11-09T12:20:15.000000000",1133,955.3104]
["2019-11-09T05:20:30.000000000","2019-11-09T12:20:30.000000000",1022,0.03333253]
["2019-11-09T05:20:30.000000000","2019-11-09T12:20:30.000000000",1130,809347607.38]
["2019-11-09T05:20:45.000000000","2019-11-09T12:20:45.000000000",1021,275.7463]
["2019-11-09T05:20:45.000000000","2019-11-09T12:20:45.000000000",1016,477500.0]
["2019-11-09T05:21:00.000000000","2019-11-09T12:21:00.000000000",1019,14700.2]
["2019-11-09T05:21:00.000000000","2019-11-09T12:21:00.000000000",1018,479295.8]
["2019-11-09T05:21:15.000000000","2019-11-09T12:21:15.000000000",1017,476000.0]
["2019-11-09T05:21:15.000000000","2019-11-09T12:21:15.000000000",1020,2935400.0]
["2019-11-09T05:21:15.000000000","2019-11-09T12:21:15.000000000",1133,955.4042]
["2019-11-09T05:21:30.000000000","2019-11-09T12:21:30.000000000",1022,0.04888771]
["2019-11-09T05:21:30.000000000","2019-11-09T12:21:30.000000000",1130,809464729.84]
["2019-11-09T05:21:45.000000000","2019-11-09T12:21:45.000000000",1021,275.844]
["2019-11-09T05:21:45.000000000","2019-11-09T12:21:45.000000000",1016,477500.0]
["2019-11-09T05:22:00.000000000","2019-11-09T12:22:00.000000000",1019,14700.2]
["2019-11-09T05:22:00.000000000","2019-11-09T12:22:00.000000000",1018,479322.9]
["2019-11-09T05:22:15.000000000","2019-11-09T12:22:15.000000000",1017,476000.0]
["2019-11-09T05:22:15.000000000","2019-11-09T12:22:15.000000000",1020,2935400.0]
["2019-11-09T05:22:15.000000000","2019-11-09T12:22:15.000000000",1133,955.1437]
["2019-11-09T05:22:30.000000000","2019-11-09T12:22:30.000000000",1022,0.03333253]
["2019-11-09T05:22:30.000000000","2019-11-09T12:22:30.000000000",1130,809269232.2]
["2019-11-09T05:22:45.000000000","2019-11-09T12:22:45.000000000",1021,275.7774]
["2019-11-09T05:22:45.000000000","2019-11-09T12:22:45.000000000",1016,477500.0]
["2019-11-09T05:23:00.000000000","2019-11-09T12:23:00.000000000",1019,14700.2]
["2019-11-09T05:23:00.000000000","2019-11-09T12:23:00.000000000",1018,479237.5]
["2019-11-09T05:23:15.000000000","2019-11-09T12:23:15.000000000",1017,476000.0]
["2019-11-09T05:23:15.000000000","2019-11-09T12:23:15.000000000",1020,2935400.0]
["2019-11-09T05:23:15.000000000","2019-11-09T12:23:15.000000000",1133,955.2104]
["2019-11-09T05:23:30.000000000","2019-11-09T12:23:30.000000000",1022,0.04888771]
["2019-11-09T05:23:30.000000000","2019-11-09T12:23:30.000000000",1130,809171483.38]
["2019-11-09T05:23:45.000000000","2019-11-09T12:23:45.000000000",1021,275.7441]
["2019-11-09T05:23:45.000000000","2019-11-09T12:23:45.000000000",1016,477300.0]
["2019-11-09T05:24:00.000000000","2019-11-09T12:24:00.000000000",1019,14700.2]
["2019-11-09T05:24:00.000000000","2019-11-09T12:24:00.000000000",1018,479358.3]
["2019-11-09T05:24:15.000000000","2019-11-09T12:24:15.000000000",1017,476000.0]
["2019-11-09T05:24:15.000000000","2019-11-09T12:24:15.000000000",1020,2935400.0]
["2019-11-09T05:24:15.000000000","2019-11-09T12:24:15.000000000",1133,955.3979]
["2019-11-09T05:24:30.000000000","2019-11-09T12:24:30.000000000",1022,0.06666507]
["2019-11-09T05:24:30.000000000","2019-11-09T12:24:30.000000000",1130,809262774.32]
["2019-11-09T05:24:45.000000000","2019-11-09T12:24:45.000000000",1021,275.6908]
["2019-11-09T05:24:45.000000000","2019-11-09T12:24:45.000000000",1016,477400.0]
["2019-11-09T05:25:00.000000000","2019-11-09T12:25:00.000000000",1019,14700.2]
["2019-11-09T05:25:00.000000000","2019-11-09T12:25:00.000000000",1018,479354.2]
["2019-11-09T05:25:15.000000000","2019-11-09T12:25:15.000000000",1017,476000.0]
["2019-11-09T05:25:15.000000000","2019-11-09T12:25:15.000000000",1020,2935400.0]
["2019-11-09T05:25:15.000000000","2019-11-09T12:25:15.000000000",1133,955.2437]
["2019-11-09T05:25:30.000000000","2019-11-09T12:25:30.000000000",1022,0.05110988]
["2019-11-09T05:25:30.000000000","2019-11-09T12:25:30.000000000",1130,809503770.66]
["2019-11-09T05:25:45.000000000","2019-11-09T12:25:45.000000000",1021,275.7218]
["2019-11-09T05:25:45.000000000","2019-11-09T12:25:45.000000000",1016,477200.0]
["2019-11-09T05:26:00.000000000","2019-11-09T12:26:00.000000000",1019,14700.2]
["2019-11-09T05:26:00.000000000","2019-11-09T12:26:00.000000000",1018,479372.9]
["2019-11-09T05:26:15.000000000","2019-11-09T12:26:15.000000000",1017,476000.0]
["2019-11-09T05:26:15.000000000","2019-11-09T12:26:15.000000000",1020,2935400.0]
["2019-11-09T05:26:15.000000000","2019-11-09T12:26:15.000000000",1133,955.4292]
["2019-11-09T05:26:30.000000000","2019-11-09T12:26:30.000000000",1022,0.06666507]
["2019-11-09T05:26:30.000000000","2019-11-09T12:26:30.000000000",1130,809543105.02]
["2019-11-09T05:26:45.000000000","2019-11-09T12:26:45.000000000",1021,275.7241]
["2019-11-09T05:26:45.000000000","2019-11-09T12:26:45.000000000",1016,477300.0]
["2019-11-09T05:27:00.000000000","2019-11-09T12:27:00.000000000",1019,14700.2]
["2019-11-09T05:27:00.000000000","2019-11-09T12:27:00.000000000",1018,479397.89999999997]
["2019-11-09T05:27:15.000000000","2019-11-09T12:27:15.000000000",1017,476000.0]
["2019-11-09T05:27:15.000000000","2019-11-09T12:27:15.000000000",1020,2935400.0]
["2019-11-09T05:27:15.000000000","2019-11-09T12:27:15.000000000",1133,955.4521]
["2019-11-09T05:27:30.000000000","2019-11-09T12:27:30.000000000",1022,0.08222024]
["2019-11-09T05:27:30.000000000","2019-11-09T12:27:30.000000000",1130,809418937.6]
["2019-11-09T05:27:45.000000000","2019-11-09T12:27:45.000000000",1021,275.8439]
["2019-11-09T05:27:45.000000000","2019-11-09T12:27:45.000000000",1016,477500.0]
["2019-11-09T05:28:00.000000000","2019-11-09T12:28:00.000000000",1019,14700.2]
["2019-11-09T05:28:00.000000000","2019-11-09T12:28:00.000000000",1018,479462.5]
["2019-11-09T05:28:15.000000000","2019-11-09T12:28:15.000000000",1017,476000.0]
["2019-11-09T05:28:15.000000000","2019-11-09T12:28:15.000000000",1020,2935400.0]
["2019-11-09T05:28:15.000000000","2019-11-09T12:28:15.000000000",1133,955.3687]
["2019-11-09T05:28:30.000000000","2019-11-09T12:28:30.000000000",1022,0.0355547]
["2019-11-09T05:28:30.000000000","2019-11-09T12:28:30.000000000",1130,809457978.42]
["2019-11-09T05:28:45.000000000","2019-11-09T12:28:45.000000000",1021,275.7573]
["2019-11-09T05:28:45.000000000","2019-11-09T12:28:45.000000000",1016,477400.0]
["2019-11-09T05:29:00.000000000","2019-11-09T12:29:00.000000000",1019,14700.2]
["2019-11-09T05:29:00.000000000","2019-11-09T12:29:00.000000000",1018,479508.30000000005]
["2019-11-09T05:29:15.000000000","2019-11-09T12:29:15.000000000",1017,476000.0]
["2019-11-09T05:29:15.000000000","2019-11-09T12:29:15.000000000",1020,2935400.0]
["2019-11-09T05:29:15.000000000","2019-11-09T12:29:15.000000000",1133,955.4542]
["2019-11-09T05:29:30.000000000","2019-11-09T12:29:30.000000000",1022,0.04888771]
["2019-11-09T05:29:30.000000000","2019-11-09T12:29:30.000000000",1130,809412479.72]
["2019-11-09T05:29:45.000000000","2019-11-09T12:29:45.000000000",1021,275.7929]
["2019-11-09T05:29:45.000000000","2019-11-09T12:29:45.000000000",1016,477700.0]
["2019-11-09T05:30:00.000000000","2019-11-09T12:30:00.000000000",1019,14700.2]
["2019-11-09T05:30:00.000000000","2019-11-09T12:30:00.000000000",1018,479329.2]
["2019-11-09T05:30:15.000000000","2019-11-09T12:30:15.000000000",1017,476000.0]
["2019-11-09T05:30:15.000000000","2019-11-09T12:30:15.000000000",1020,2935400.0]
["2019-11-09T05:30:15.000000000","2019-11-09T12:30:15.000000000",1133,955.4042]
["2019-11-09T05:30:30.000000000","2019-11-09T12:30:30.000000000",1022,0.03111036]
["2019-11-09T05:30:30.000000000","2019-11-09T12:30:30.000000000",1130,809757976.3]
["2019-11-09T05:30:45.000000000","2019-11-09T12:30:45.000000000",1021,275.9261]
["2019-11-09T05:30:45.000000000","2019-11-09T12:30:45.000000000",1016,477600.0]
["2019-11-09T05:31:00.000000000","2019-11-09T12:31:00.000000000",1019,14700.2]
["2019-11-09T05:31:00.000000000","2019-11-09T12:31:00.000000000",1018,479347.89999999997]
["2019-11-09T05:31:15.000000000","2019-11-09T12:31:15.000000000",1017,476000.0]
["2019-11-09T05:31:15.000000000","2019-11-09T12:31:15.000000000",1020,2935400.0]
["2019-11-09T05:31:15.000000000","2019-11-09T12:31:15.000000000",1133,955.2583]
["2019-11-09T05:31:30.000000000","2019-11-09T12:31:30.000000000",1022,0.0]
["2019-11-09T05:31:30.000000000","2019-11-09T12:31:30.000000000",1130,809412479.72]
["2019-11-09T05:31:45.000000000","2019-11-09T12:31:45.000000000",1021,275.7218]
["2019-11-09T05:31:45.000000000","2019-11-09T12:31:45.000000000",1016,477600.0]
["2019-11-09T05:32:00.000000000","2019-11-09T12:32:00.000000000",1019,14700.2]
["2019-11-09T05:32:00.000000000","2019-11-09T12:32:00.000000000",1018,479181.2]
["2019-11-09T05:32:15.000000000","2019-11-09T12:32:15.000000000",1017,476000.0]
["2019-11-09T05:32:15.000000000","2019-11-09T12:32:15.000000000",1020,2935400.0]
["2019-11-09T05:32:15.000000000","2019-11-09T12:32:15.000000000",1133,955.2708]
["2019-11-09T05:32:30.000000000","2019-11-09T12:32:30.000000000",1022,0.05110988]
["2019-11-09T05:32:30.000000000","2019-11-09T12:32:30.000000000",1130,808819528.92]
["2019-11-09T05:32:45.000000000","2019-11-09T12:32:45.000000000",1021,275.6308]
["2019-11-09T05:32:45.000000000","2019-11-09T12:32:45.000000000",1016,477300.0]
["2019-11-09T05:33:00.000000000","2019-11-09T12:33:00.000000000",1019,14700.2]
["2019-11-09T05:33:00.000000000","2019-11-09T12:33:00.000000000",1018,479341.7]
["2019-11-09T05:33:15.000000000","2019-11-09T12:33:15.000000000",1017,476000.0]
["2019-11-09T05:33:15.000000000","2019-11-09T12:33:15.000000000",1020,2935400.0]
["2019-11-09T05:33:15.000000000","2019-11-09T12:33:15.000000000",1133,955.375]
["2019-11-09T05:33:30.000000000","2019-11-09T12:33:30.000000000",1022,0.03333253]
["2019-11-09T05:33:30.000000000","2019-11-09T12:33:30.000000000",1130,809262774.32]
["2019-11-09T05:33:45.000000000","2019-11-09T12:33:45.000000000",1021,275.7085]
["2019-11-09T05:33:45.000000000","2019-11-09T12:33:45.000000000",1016,477200.0]
["2019-11-09T05:34:00.000000000","2019-11-09T12:34:00.000000000",1019,14746.800000000001]
["2019-11-09T05:34:00.000000000","2019-11-09T12:34:00.000000000",1018,479004.2]
["2019-11-09T05:34:15.000000000","2019-11-09T12:34:15.000000000",1017,476000.0]
["2019-11-09T05:34:15.000000000","2019-11-09T12:34:15.000000000",1020,2935400.0]
["2019-11-09T05:34:15.000000000","2019-11-09T12:34:15.000000000",1133,955.1667]
["2019-11-09T05:34:30.000000000","2019-11-09T12:34:30.000000000",1022,0.05333205]
["2019-11-09T05:34:30.000000000","2019-11-09T12:34:30.000000000",1130,809112481.84]
["2019-11-09T05:34:45.000000000","2019-11-09T12:34:45.000000000",1021,275.6597]
["2019-11-09T05:34:45.000000000","2019-11-09T12:34:45.000000000",1016,477200.0]
["2019-11-09T05:35:00.000000000","2019-11-09T12:35:00.000000000",1019,14746.800000000001]
["2019-11-09T05:35:00.000000000","2019-11-09T12:35:00.000000000",1018,479245.8]
["2019-11-09T05:35:15.000000000","2019-11-09T12:35:15.000000000",1017,476000.0]
["2019-11-09T05:35:15.000000000","2019-11-09T12:35:15.000000000",1020,2935400.0]
["2019-11-09T05:35:15.000000000","2019-11-09T12:35:15.000000000",1133,955.1187]
["2019-11-09T05:35:30.000000000","2019-11-09T12:35:30.000000000",1022,0.01555518]
["2019-11-09T05:35:30.000000000","2019-11-09T12:35:30.000000000",1130,809347607.38]
["2019-11-09T05:35:45.000000000","2019-11-09T12:35:45.000000000",1021,275.7107]
["2019-11-09T05:35:45.000000000","2019-11-09T12:35:45.000000000",1016,477300.0]
["2019-11-09T05:36:00.000000000","2019-11-09T12:36:00.000000000",1019,14700.2]
["2019-11-09T05:36:00.000000000","2019-11-09T12:36:00.000000000",1018,478964.60000000003]
["2019-11-09T05:36:15.000000000","2019-11-09T12:36:15.000000000",1017,476000.0]
["2019-11-09T05:36:15.000000000","2019-11-09T12:36:15.000000000",1020,2935400.0]
["2019-11-09T05:36:15.000000000","2019-11-09T12:36:15.000000000",1133,955.1812]
["2019-11-09T05:36:30.000000000","2019-11-09T12:36:30.000000000",1022,0.0355547]
["2019-11-09T05:36:30.000000000","2019-11-09T12:36:30.000000000",1130,809523437.84]
["2019-11-09T05:36:45.000000000","2019-11-09T12:36:45.000000000",1021,275.9483]
["2019-11-09T05:36:45.000000000","2019-11-09T12:36:45.000000000",1016,477400.0]
["2019-11-09T05:37:00.000000000","2019-11-09T12:37:00.000000000",1019,14700.2]
["2019-11-09T05:37:00.000000000","2019-11-09T12:37:00.000000000",1018,479614.6]
["2019-11-09T05:37:15.000000000","2019-11-09T12:37:15.000000000",1017,476000.0]
["2019-11-09T05:37:15.000000000","2019-11-09T12:37:15.000000000",1020,2935400.0]
["2019-11-09T05:37:15.000000000","2019-11-09T12:37:15.000000000",1133,955.5417]
["2019-11-09T05:37:30.000000000","2019-11-09T12:37:30.000000000",1022,0.08222024]
["2019-11-09T05:37:30.000000000","2019-11-09T12:37:30.000000000",1130,809764434.18]
["2019-11-09T05:37:45.000000000","2019-11-09T12:37:45.000000000",1021,275.8883]
["2019-11-09T05:37:45.000000000","2019-11-09T12:37:45.000000000",1016,477600.0]
["2019-11-09T05:38:00.000000000","2019-11-09T12:38:00.000000000",1019,14700.2]
["2019-11-09T05:38:00.000000000","2019-11-09T12:38:00.000000000",1018,479535.39999999997]
["2019-11-09T05:38:15.000000000","2019-11-09T12:38:15.000000000",1017,476000.0]
["2019-11-09T05:38:15.000000000","2019-11-09T12:38:15.000000000",1020,2935400.0]
["2019-11-09T05:38:15.000000000","2019-11-09T12:38:15.000000000",1133,955.5479]
["2019-11-09T05:38:30.000000000","2019-11-09T12:38:30.000000000",1022,0.08222024]
["2019-11-09T05:38:30.000000000","2019-11-09T12:38:30.000000000",1130,809653769.6]
["2019-11-09T05:38:45.000000000","2019-11-09T12:38:45.000000000",1021,275.7885]
["2019-11-09T05:38:45.000000000","2019-11-09T12:38:45.000000000",1016,477600.0]
["2019-11-09T05:39:00.000000000","2019-11-09T12:39:00.000000000",1019,14746.800000000001]
["2019-11-09T05:39:00.000000000","2019-11-09T12:39:00.000000000",1018,479535.39999999997]
["2019-11-09T05:39:15.000000000","2019-11-09T12:39:15.000000000",1017,476000.0]
["2019-11-09T05:39:15.000000000","2019-11-09T12:39:15.000000000",1020,2935400.0]
["2019-11-09T05:39:15.000000000","2019-11-09T12:39:15.000000000",1133,955.4792]
["2019-11-09T05:39:30.000000000","2019-11-09T12:39:30.000000000",1022,0.04888771]
["2019-11-09T05:39:30.000000000","2019-11-09T12:39:30.000000000",1130,809562478.66]
["2019-11-09T05:39:45.000000000","2019-11-09T12:39:45.000000000",1021,275.8239]
["2019-11-09T05:39:45.000000000","2019-11-09T12:39:45.000000000",1016,477500.0]
["2019-11-09T05:40:00.000000000","2019-11-09T12:40:00.000000000",1019,14700.2]
["2019-11-09T05:40:00.000000000","2019-11-09T12:40:00.000000000",1018,479550.0]
["2019-11-09T05:40:15.000000000","2019-11-09T12:40:15.000000000",1017,476000.0]
["2019-11-09T05:40:15.000000000","2019-11-09T12:40:15.000000000",1020,2935400.0]
["2019-11-09T05:40:15.000000000","2019-11-09T12:40:15.000000000",1133,955.5104]
["2019-11-09T05:40:30.000000000","2019-11-09T12:40:30.000000000",1022,0.04888771]
["2019-11-09T05:40:30.000000000","2019-11-09T12:40:30.000000000",1130,809536353.6]
["2019-11-09T05:40:45.000000000","2019-11-09T12:40:45.000000000",1021,275.744]
["2019-11-09T05:40:45.000000000","2019-11-09T12:40:45.000000000",1016,477500.0]
["2019-11-09T05:41:00.000000000","2019-11-09T12:41:00.000000000",1019,14700.2]
["2019-11-09T05:41:00.000000000","2019-11-09T12:41:00.000000000",1018,479491.69999999995]
["2019-11-09T05:41:15.000000000","2019-11-09T12:41:15.000000000",1017,476000.0]
["2019-11-09T05:41:15.000000000","2019-11-09T12:41:15.000000000",1020,2935400.0]
["2019-11-09T05:41:15.000000000","2019-11-09T12:41:15.000000000",1133,955.2708]
["2019-11-09T05:41:30.000000000","2019-11-09T12:41:30.000000000",1022,0.0]
["2019-11-09T05:41:30.000000000","2019-11-09T12:41:30.000000000",1130,809555727.24]
["2019-11-09T05:41:45.000000000","2019-11-09T12:41:45.000000000",1021,275.7729]
["2019-11-09T05:41:45.000000000","2019-11-09T12:41:45.000000000",1016,477400.0]
["2019-11-09T05:42:00.000000000","2019-11-09T12:42:00.000000000",1019,14800.050000000001]
["2019-11-09T05:42:00.000000000","2019-11-09T12:42:00.000000000",1018,479372.9]
["2019-11-09T05:42:15.000000000","2019-11-09T12:42:15.000000000",1017,476000.0]
["2019-11-09T05:42:15.000000000","2019-11-09T12:42:15.000000000",1020,2935400.0]
["2019-11-09T05:42:15.000000000","2019-11-09T12:42:15.000000000",1133,955.6125]
["2019-11-09T05:42:30.000000000","2019-11-09T12:42:30.000000000",1022,0.03111036]
["2019-11-09T05:42:30.000000000","2019-11-09T12:42:30.000000000",1130,809464729.84]
["2019-11-09T05:42:45.000000000","2019-11-09T12:42:45.000000000",1021,275.7197]
["2019-11-09T05:42:45.000000000","2019-11-09T12:42:45.000000000",1016,477200.0]
["2019-11-09T05:43:00.000000000","2019-11-09T12:43:00.000000000",1019,14746.800000000001]
["2019-11-09T05:43:00.000000000","2019-11-09T12:43:00.000000000",1018,479241.69999999995]
["2019-11-09T05:43:15.000000000","2019-11-09T12:43:15.000000000",1017,476000.0]
["2019-11-09T05:43:15.000000000","2019-11-09T12:43:15.000000000",1020,2935400.0]
["2019-11-09T05:43:15.000000000","2019-11-09T12:43:15.000000000",1133,955.4562]
["2019-11-09T05:43:30.000000000","2019-11-09T12:43:30.000000000",1022,0.03333253]
["2019-11-09T05:43:30.000000000","2019-11-09T12:43:30.000000000",1130,809106317.5]
["2019-11-09T05:43:45.000000000","2019-11-09T12:43:45.000000000",1021,275.6442]
["2019-11-09T05:43:45.000000000","2019-11-09T12:43:45.000000000",1016,477200.0]
["2019-11-09T05:44:00.000000000","2019-11-09T12:44:00.000000000",1019,14746.800000000001]
["2019-11-09T05:44:00.000000000","2019-11-09T12:44:00.000000000",1018,479235.4]
["2019-11-09T05:44:15.000000000","2019-11-09T12:44:15.000000000",1017,476000.0]
["2019-11-09T05:44:15.000000000","2019-11-09T12:44:15.000000000",1020,2935400.0]
["2019-11-09T05:44:15.000000000","2019-11-09T12:44:15.000000000",1133,955.2875]
["2019-11-09T05:44:30.000000000","2019-11-09T12:44:30.000000000",1022,0.0]
["2019-11-09T05:44:30.000000000","2019-11-09T12:44:30.000000000",1130,809516979.96]
["2019-11-09T05:44:45.000000000","2019-11-09T12:44:45.000000000",1021,275.7529]
["2019-11-09T05:44:45.000000000","2019-11-09T12:44:45.000000000",1016,477300.0]
["2019-11-09T05:45:00.000000000","2019-11-09T12:45:00.000000000",1019,14753.45]
["2019-11-09T05:45:00.000000000","2019-11-09T12:45:00.000000000",1018,479410.39999999997]
["2019-11-09T05:45:15.000000000","2019-11-09T12:45:15.000000000",1017,476000.0]
["2019-11-09T05:45:15.000000000","2019-11-09T12:45:15.000000000",1020,2935400.0]
["2019-11-09T05:45:15.000000000","2019-11-09T12:45:15.000000000",1133,955.2167]
["2019-11-09T05:45:30.000000000","2019-11-09T12:45:30.000000000",1022,0.08222024]
["2019-11-09T05:45:30.000000000","2019-11-09T12:45:30.000000000",1130,809445356.2]
["2019-11-09T05:45:45.000000000","2019-11-09T12:45:45.000000000",1021,275.6908]
["2019-11-09T05:45:45.000000000","2019-11-09T12:45:45.000000000",1016,477400.0]
["2019-11-09T05:46:00.000000000","2019-11-09T12:46:00.000000000",1019,14700.2]
["2019-11-09T05:46:00.000000000","2019-11-09T12:46:00.000000000",1018,479433.3]
["2019-11-09T05:46:15.000000000","2019-11-09T12:46:15.000000000",1017,476000.0]
["2019-11-09T05:46:15.000000000","2019-11-09T12:46:15.000000000",1020,2935400.0]
["2019-11-09T05:46:15.000000000","2019-11-09T12:46:15.000000000",1133,955.1917]
["2019-11-09T05:46:30.000000000","2019-11-09T12:46:30.000000000",1022,0.03333253]
["2019-11-09T05:46:30.000000000","2019-11-09T12:46:30.000000000",1130,809399563.96]
["2019-11-09T05:46:45.000000000","2019-11-09T12:46:45.000000000",1021,275.7796]
["2019-11-09T05:46:45.000000000","2019-11-09T12:46:45.000000000",1016,477300.0]
["2019-11-09T05:47:00.000000000","2019-11-09T12:47:00.000000000",1019,14746.800000000001]
["2019-11-09T05:47:00.000000000","2019-11-09T12:47:00.000000000",1018,479304.19999999995]
["2019-11-09T05:47:15.000000000","2019-11-09T12:47:15.000000000",1017,476000.0]
["2019-11-09T05:47:15.000000000","2019-11-09T12:47:15.000000000",1020,2935400.0]
["2019-11-09T05:47:15.000000000","2019-11-09T12:47:15.000000000",1133,955.1292]
["2019-11-09T05:47:30.000000000","2019-11-09T12:47:30.000000000",1022,0.01777735]
["2019-11-09T05:47:30.000000000","2019-11-09T12:47:30.000000000",1130,809132442.56]
["2019-11-09T05:47:45.000000000","2019-11-09T12:47:45.000000000",1021,275.6886]
["2019-11-09T05:47:45.000000000","2019-11-09T12:47:45.000000000",1016,477400.0]
["2019-11-09T05:48:00.000000000","2019-11-09T12:48:00.000000000",1019,14800.050000000001]
["2019-11-09T05:48:00.000000000","2019-11-09T12:48:00.000000000",1018,479368.7]
["2019-11-09T05:48:15.000000000","2019-11-09T12:48:15.000000000",1017,476000.0]
["2019-11-09T05:48:15.000000000","2019-11-09T12:48:15.000000000",1020,2935400.0]
["2019-11-09T05:48:15.000000000","2019-11-09T12:48:15.000000000",1133,955.2521]
["2019-11-09T05:48:30.000000000","2019-11-09T12:48:30.000000000",1022,0.0]
["2019-11-09T05:48:30.000000000","2019-11-09T12:48:30.000000000",1130,809158567.62]
["2019-11-09T05:48:45.000000000","2019-11-09T12:48:45.000000000",1021,275.713]
["2019-11-09T05:48:45.000000000","2019-11-09T12:48:45.000000000",1016,477400.0]
["2019-11-09T05:49:00.000000000","2019-11-09T12:49:00.000000000",1019,14700.2]
["2019-11-09T05:49:00.000000000","2019-11-09T12:49:00.000000000",1018,479281.3]
["2019-11-09T05:49:15.000000000","2019-11-09T12:49:15.000000000",1017,476000.0]
["2019-11-09T05:49:15.000000000","2019-11-09T12:49:15.000000000",1020,2935400.0]
["2019-11-09T05:49:15.000000000","2019-11-09T12:49:15.000000000",1133,955.2813]
["2019-11-09T05:49:30.000000000","2019-11-09T12:49:30.000000000",1022,0.05110988]
["2019-11-09T05:49:30.000000000","2019-11-09T12:49:30.000000000",1130,809243107.14]
["2019-11-09T05:49:45.000000000","2019-11-09T12:49:45.000000000",1021,275.6997]
["2019-11-09T05:49:45.000000000","2019-11-09T12:49:45.000000000",1016,477300.0]
["2019-11-09T05:50:00.000000000","2019-11-09T12:50:00.000000000",1019,14700.2]
["2019-11-09T05:50:00.000000000","2019-11-09T12:50:00.000000000",1018,479287.5]
["2019-11-09T05:50:15.000000000","2019-11-09T12:50:15.000000000",1017,476000.0]
["2019-11-09T05:50:15.000000000","2019-11-09T12:50:15.000000000",1020,2935400.0]
["2019-11-09T05:50:15.000000000","2019-11-09T12:50:15.000000000",1133,955.2437]
["2019-11-09T05:50:30.000000000","2019-11-09T12:50:30.000000000",1022,0.0999976]
["2019-11-09T05:50:30.000000000","2019-11-09T12:50:30.000000000",1130,809204066.32]
["2019-11-09T05:50:45.000000000","2019-11-09T12:50:45.000000000",1021,275.6419]
["2019-11-09T05:50:45.000000000","2019-11-09T12:50:45.000000000",1016,477200.0]
["2019-11-09T05:51:00.000000000","2019-11-09T12:51:00.000000000",1019,14700.2]
["2019-11-09T05:51:00.000000000","2019-11-09T12:51:00.000000000",1018,478885.4]
["2019-11-09T05:51:15.000000000","2019-11-09T12:51:15.000000000",1017,476000.0]
["2019-11-09T05:51:15.000000000","2019-11-09T12:51:15.000000000",1020,2935400.0]
["2019-11-09T05:51:15.000000000","2019-11-09T12:51:15.000000000",1133,954.9583]
["2019-11-09T05:51:30.000000000","2019-11-09T12:51:30.000000000",1022,0.03333253]
["2019-11-09T05:51:30.000000000","2019-11-09T12:51:30.000000000",1130,809027942.32]
["2019-11-09T05:51:45.000000000","2019-11-09T12:51:45.000000000",1021,275.6752]
["2019-11-09T05:51:45.000000000","2019-11-09T12:51:45.000000000",1016,477300.0]
["2019-11-09T05:52:00.000000000","2019-11-09T12:52:00.000000000",1019,14700.2]
["2019-11-09T05:52:00.000000000","2019-11-09T12:52:00.000000000",1018,478839.60000000003]
["2019-11-09T05:52:15.000000000","2019-11-09T12:52:15.000000000",1017,476000.0]
["2019-11-09T05:52:15.000000000","2019-11-09T12:52:15.000000000",1020,2935400.0]
["2019-11-09T05:52:15.000000000","2019-11-09T12:52:15.000000000",1133,954.6437]
["2019-11-09T05:52:30.000000000","2019-11-09T12:52:30.000000000",1022,0.01777735]
["2019-11-09T05:52:30.000000000","2019-11-09T12:52:30.000000000",1130,808949860.68]
["2019-11-09T05:52:45.000000000","2019-11-09T12:52:45.000000000",1021,275.5443]
["2019-11-09T05:52:45.000000000","2019-11-09T12:52:45.000000000",1016,477300.0]
["2019-11-09T05:53:00.000000000","2019-11-09T12:53:00.000000000",1019,14746.800000000001]
["2019-11-09T05:53:00.000000000","2019-11-09T12:53:00.000000000",1018,478295.8]
["2019-11-09T05:53:15.000000000","2019-11-09T12:53:15.000000000",1017,476000.0]
["2019-11-09T05:53:15.000000000","2019-11-09T12:53:15.000000000",1020,2935400.0]
["2019-11-09T05:53:15.000000000","2019-11-09T12:53:15.000000000",1133,954.6458]
["2019-11-09T05:53:30.000000000","2019-11-09T12:53:30.000000000",1022,0.03333253]
["2019-11-09T05:53:30.000000000","2019-11-09T12:53:30.000000000",1130,808754363.04]
["2019-11-09T05:53:45.000000000","2019-11-09T12:53:45.000000000",1021,275.5154]
["2019-11-09T05:53:45.000000000","2019-11-09T12:53:45.000000000",1016,476500.0]
["2019-11-09T05:54:00.000000000","2019-11-09T12:54:00.000000000",1019,14700.2]
["2019-11-09T05:54:00.000000000","2019-11-09T12:54:00.000000000",1018,478687.5]
["2019-11-09T05:54:15.000000000","2019-11-09T12:54:15.000000000",1017,476000.0]
["2019-11-09T05:54:15.000000000","2019-11-09T12:54:15.000000000",1020,2935400.0]
["2019-11-09T05:54:15.000000000","2019-11-09T12:54:15.000000000",1133,954.4354]
["2019-11-09T05:54:30.000000000","2019-11-09T12:54:30.000000000",1022,0.01777735]
["2019-11-09T05:54:30.000000000","2019-11-09T12:54:30.000000000",1130,808265618.94]
["2019-11-09T05:54:45.000000000","2019-11-09T12:54:45.000000000",1021,275.3289]
["2019-11-09T05:54:45.000000000","2019-11-09T12:54:45.000000000",1016,476900.0]
["2019-11-09T05:55:00.000000000","2019-11-09T12:55:00.000000000",1019,14700.2]
["2019-11-09T05:55:00.000000000","2019-11-09T12:55:00.000000000",1018,478712.5]
["2019-11-09T05:55:15.000000000","2019-11-09T12:55:15.000000000",1017,476000.0]
["2019-11-09T05:55:15.000000000","2019-11-09T12:55:15.000000000",1020,2935400.0]
["2019-11-09T05:55:15.000000000","2019-11-09T12:55:15.000000000",1133,954.8021]
["2019-11-09T05:55:30.000000000","2019-11-09T12:55:30.000000000",1022,0.03333253]
["2019-11-09T05:55:30.000000000","2019-11-09T12:55:30.000000000",1130,808624031.28]
["2019-11-09T05:55:45.000000000","2019-11-09T12:55:45.000000000",1021,275.4932]
["2019-11-09T05:55:45.000000000","2019-11-09T12:55:45.000000000",1016,477000.0]
["2019-11-09T05:56:00.000000000","2019-11-09T12:56:00.000000000",1019,14700.2]
["2019-11-09T05:56:00.000000000","2019-11-09T12:56:00.000000000",1018,478322.9]
["2019-11-09T05:56:15.000000000","2019-11-09T12:56:15.000000000",1017,476000.0]
["2019-11-09T05:56:15.000000000","2019-11-09T12:56:15.000000000",1020,2935400.0]
["2019-11-09T05:56:15.000000000","2019-11-09T12:56:15.000000000",1133,954.4083]
["2019-11-09T05:56:30.000000000","2019-11-09T12:56:30.000000000",1022,0.03333253]
["2019-11-09T05:56:30.000000000","2019-11-09T12:56:30.000000000",1130,808467574.46]
["2019-11-09T05:56:45.000000000","2019-11-09T12:56:45.000000000",1021,275.3045]
["2019-11-09T05:56:45.000000000","2019-11-09T12:56:45.000000000",1016,476900.0]
["2019-11-09T05:57:00.000000000","2019-11-09T12:57:00.000000000",1019,14700.2]
["2019-11-09T05:57:00.000000000","2019-11-09T12:57:00.000000000",1018,478708.3]
["2019-11-09T05:57:15.000000000","2019-11-09T12:57:15.000000000",1017,476000.0]
["2019-11-09T05:57:15.000000000","2019-11-09T12:57:15.000000000",1020,2935400.0]
["2019-11-09T05:57:15.000000000","2019-11-09T12:57:15.000000000",1133,954.75]
["2019-11-09T05:57:30.000000000","2019-11-09T12:57:30.000000000",1022,0.0]
["2019-11-09T05:57:30.000000000","2019-11-09T12:57:30.000000000",1130,808441449.4]
["2019-11-09T05:57:45.000000000","2019-11-09T12:57:45.000000000",1021,275.4399]
["2019-11-09T05:57:45.000000000","2019-11-09T12:57:45.000000000",1016,477100.0]
["2019-11-09T05:58:00.000000000","2019-11-09T12:58:00.000000000",1019,14700.2]
["2019-11-09T05:58:00.000000000","2019-11-09T12:58:00.000000000",1018,478545.8]
["2019-11-09T05:58:15.000000000","2019-11-09T12:58:15.000000000",1017,476000.0]
["2019-11-09T05:58:15.000000000","2019-11-09T12:58:15.000000000",1020,2935400.0]
["2019-11-09T05:58:15.000000000","2019-11-09T12:58:15.000000000",1133,954.5292]
["2019-11-09T05:58:30.000000000","2019-11-09T12:58:30.000000000",1022,0.03333253]
["2019-11-09T05:58:30.000000000","2019-11-09T12:58:30.000000000",1130,807992333.2]
["2019-11-09T05:58:45.000000000","2019-11-09T12:58:45.000000000",1021,275.3112]
["2019-11-09T05:58:45.000000000","2019-11-09T12:58:45.000000000",1016,476900.0]
["2019-11-09T05:59:00.000000000","2019-11-09T12:59:00.000000000",1019,14700.2]
["2019-11-09T05:59:00.000000000","2019-11-09T12:59:00.000000000",1018,478545.8]
["2019-11-09T05:59:15.000000000","2019-11-09T12:59:15.000000000",1017,476000.0]
["2019-11-09T05:59:15.000000000","2019-11-09T12:59:15.000000000",1020,2935400.0]
["2019-11-09T05:59:15.000000000","2019-11-09T12:59:15.000000000",1133,954.5625]
["2019-11-09T05:59:30.000000000","2019-11-09T12:59:30.000000000",1022,0.01777735]
["2019-11-09T05:59:30.000000000","2019-11-09T12:59:30.000000000",1130,808135287.18]
["2019-11-09T05:59:45.000000000","2019-11-09T12:59:45.000000000",1021,275.309]
["2019-11-09T05:59:45.000000000","2019-11-09T12:59:45.000000000",1016,476800.0]
["2019-11-09T06:00:00.000000000","2019-11-09T13:00:00.000000000",1019,14700.2]
["2019-11-09T06:00:00.000000000","2019-11-09T13:00:00.000000000",1018,478345.8]
["2019-11-09T06:00:15.000000000","2019-11-09T13:00:15.000000000",1017,476000.0]
["2019-11-09T06:00:15.000000000","2019-11-09T13:00:15.000000000",1020,2935400.0]
["2019-11-09T06:00:15.000000000","2019-11-09T13:00:15.000000000",1133,952.6167]
["2019-11-09T06:00:30.000000000","2019-11-09T13:00:30.000000000",1022,0.0]
["2019-11-09T06:00:30.000000000","2019-11-09T13:00:30.000000000",1130,808337242.7]
["2019-11-09T06:00:45.000000000","2019-11-09T13:00:45.000000000",1021,275.32]
["2019-11-09T06:00:45.000000000","2019-11-09T13:00:45.000000000",1016,476700.0]
["2019-11-09T06:01:00.000000000","2019-11-09T13:01:00.000000000",1019,14700.2]
["2019-11-09T06:01:00.000000000","2019-11-09T13:01:00.000000000",1018,476525.0]
["2019-11-09T06:01:15.000000000","2019-11-09T13:01:15.000000000",1017,476000.0]
["2019-11-09T06:01:15.000000000","2019-11-09T13:01:15.000000000",1020,2935400.0]
["2019-11-09T06:01:15.000000000","2019-11-09T13:01:15.000000000",1133,953.2833]
["2019-11-09T06:01:30.000000000","2019-11-09T13:01:30.000000000",1022,0.03333253]
["2019-11-09T06:01:30.000000000","2019-11-09T13:01:30.000000000",1130,807157798.98]
["2019-11-09T06:01:45.000000000","2019-11-09T13:01:45.000000000",1021,275.1535]
["2019-11-09T06:01:45.000000000","2019-11-09T13:01:45.000000000",1016,476500.0]
["2019-11-09T06:02:00.000000000","2019-11-09T13:02:00.000000000",1019,14700.2]
["2019-11-09T06:02:00.000000000","2019-11-09T13:02:00.000000000",1018,476795.8]
["2019-11-09T06:02:15.000000000","2019-11-09T13:02:15.000000000",1017,476000.0]
["2019-11-09T06:02:15.000000000","2019-11-09T13:02:15.000000000",1020,2935400.0]
["2019-11-09T06:02:15.000000000","2019-11-09T13:02:15.000000000",1133,953.8833]
["2019-11-09T06:02:30.000000000","2019-11-09T13:02:30.000000000",1022,0.0355547]
["2019-11-09T06:02:30.000000000","2019-11-09T13:02:30.000000000",1130,807509753.44]
["2019-11-09T06:02:45.000000000","2019-11-09T13:02:45.000000000",1021,275.1247]
["2019-11-09T06:02:45.000000000","2019-11-09T13:02:45.000000000",1016,476200.0]
["2019-11-09T06:03:00.000000000","2019-11-09T13:03:00.000000000",1019,14700.2]
["2019-11-09T06:03:00.000000000","2019-11-09T13:03:00.000000000",1018,478291.7]
["2019-11-09T06:03:15.000000000","2019-11-09T13:03:15.000000000",1017,474266.7]
["2019-11-09T06:03:15.000000000","2019-11-09T13:03:15.000000000",1020,2935400.0]
["2019-11-09T06:03:15.000000000","2019-11-09T13:03:15.000000000",1133,952.5167]
["2019-11-09T06:03:30.000000000","2019-11-09T13:03:30.000000000",1022,0.05110988]
["2019-11-09T06:03:30.000000000","2019-11-09T13:03:30.000000000",1130,807418462.5]
["2019-11-09T06:03:45.000000000","2019-11-09T13:03:45.000000000",1021,275.0891]
["2019-11-09T06:03:45.000000000","2019-11-09T13:03:45.000000000",1016,476000.0]
["2019-11-09T06:04:00.000000000","2019-11-09T13:04:00.000000000",1019,14700.2]
["2019-11-09T06:04:00.000000000","2019-11-09T13:04:00.000000000",1018,476639.6]
["2019-11-09T06:04:15.000000000","2019-11-09T13:04:15.000000000",1017,474266.7]
["2019-11-09T06:04:15.000000000","2019-11-09T13:04:15.000000000",1020,2935400.0]
["2019-11-09T06:04:15.000000000","2019-11-09T13:04:15.000000000",1133,951.6146]
["2019-11-09T06:04:30.000000000","2019-11-09T13:04:30.000000000",1022,0.06888723]
["2019-11-09T06:04:30.000000000","2019-11-09T13:04:30.000000000",1130,806812302.4]
["2019-11-09T06:04:45.000000000","2019-11-09T13:04:45.000000000",1021,274.8605]
["2019-11-09T06:04:45.000000000","2019-11-09T13:04:45.000000000",1016,475900.0]
["2019-11-09T06:05:00.000000000","2019-11-09T13:05:00.000000000",1019,14700.2]
["2019-11-09T06:05:00.000000000","2019-11-09T13:05:00.000000000",1018,476056.2]
["2019-11-09T06:05:15.000000000","2019-11-09T13:05:15.000000000",1017,474000.0]
["2019-11-09T06:05:15.000000000","2019-11-09T13:05:15.000000000",1020,2935400.0]
["2019-11-09T06:05:15.000000000","2019-11-09T13:05:15.000000000",1133,951.4292]
["2019-11-09T06:05:30.000000000","2019-11-09T13:05:30.000000000",1022,0.05110988]
["2019-11-09T06:05:30.000000000","2019-11-09T13:05:30.000000000",1130,807060050.16]
["2019-11-09T06:05:45.000000000","2019-11-09T13:05:45.000000000",1021,274.9071]
["2019-11-09T06:05:45.000000000","2019-11-09T13:05:45.000000000",1016,476200.0]
["2019-11-09T06:06:00.000000000","2019-11-09T13:06:00.000000000",1019,14746.800000000001]
["2019-11-09T06:06:00.000000000","2019-11-09T13:06:00.000000000",1018,477362.5]
["2019-11-09T06:06:15.000000000","2019-11-09T13:06:15.000000000",1017,474000.0]
["2019-11-09T06:06:15.000000000","2019-11-09T13:06:15.000000000",1020,2935400.0]
["2019-11-09T06:06:15.000000000","2019-11-09T13:06:15.000000000",1133,950.4833]
["2019-11-09T06:06:30.000000000","2019-11-09T13:06:30.000000000",1022,0.05110988]
["2019-11-09T06:06:30.000000000","2019-11-09T13:06:30.000000000",1130,806792928.76]
["2019-11-09T06:06:45.000000000","2019-11-09T13:06:45.000000000",1021,274.8339]
["2019-11-09T06:06:45.000000000","2019-11-09T13:06:45.000000000",1016,475900.0]
["2019-11-09T06:07:00.000000000","2019-11-09T13:07:00.000000000",1019,14700.2]
["2019-11-09T06:07:00.000000000","2019-11-09T13:07:00.000000000",1018,477737.5]
["2019-11-09T06:07:15.000000000","2019-11-09T13:07:15.000000000",1017,474000.0]
["2019-11-09T06:07:15.000000000","2019-11-09T13:07:15.000000000",1020,2935400.0]
["2019-11-09T06:07:15.000000000","2019-11-09T13:07:15.000000000",1133,951.7333]
["2019-11-09T06:07:30.000000000","2019-11-09T13:07:30.000000000",1022,0.0355547]
["2019-11-09T06:07:30.000000000","2019-11-09T13:07:30.000000000",1130,806779719.46]
["2019-11-09T06:07:45.000000000","2019-11-09T13:07:45.000000000",1021,274.9449]
["2019-11-09T06:07:45.000000000","2019-11-09T13:07:45.000000000",1016,476000.0]
["2019-11-09T06:08:00.000000000","2019-11-09T13:08:00.000000000",1019,14700.2]
["2019-11-09T06:08:00.000000000","2019-11-09T13:08:00.000000000",1018,479285.39999999997]
["2019-11-09T06:08:15.000000000","2019-11-09T13:08:15.000000000",1017,477466.7]
["2019-11-09T06:08:15.000000000","2019-11-09T13:08:15.000000000",1020,2935400.0]
["2019-11-09T06:08:15.000000000","2019-11-09T13:08:15.000000000",1133,958.2271]
["2019-11-09T06:08:30.000000000","2019-11-09T13:08:30.000000000",1022,0.0]
["2019-11-09T06:08:30.000000000","2019-11-09T13:08:30.000000000",1130,810077347.82]
["2019-11-09T06:08:45.000000000","2019-11-09T13:08:45.000000000",1021,276.8407]
["2019-11-09T06:08:45.000000000","2019-11-09T13:08:45.000000000",1016,479300.0]
["2019-11-09T06:09:00.000000000","2019-11-09T13:09:00.000000000",1019,14700.2]
["2019-11-09T06:09:00.000000000","2019-11-09T13:09:00.000000000",1018,480887.5]
["2019-11-09T06:09:15.000000000","2019-11-09T13:09:15.000000000",1017,478000.0]
["2019-11-09T06:09:15.000000000","2019-11-09T13:09:15.000000000",1020,2935400.0]
["2019-11-09T06:09:15.000000000","2019-11-09T13:09:15.000000000",1133,958.7667]
["2019-11-09T06:09:30.000000000","2019-11-09T13:09:30.000000000",1022,0.04888771]
["2019-11-09T06:09:30.000000000","2019-11-09T13:09:30.000000000",1130,812364611.5]
["2019-11-09T06:09:45.000000000","2019-11-09T13:09:45.000000000",1021,276.7852]
["2019-11-09T06:09:45.000000000","2019-11-09T13:09:45.000000000",1016,479500.0]
["2019-11-09T06:10:00.000000000","2019-11-09T13:10:00.000000000",1019,14700.2]
["2019-11-09T06:10:00.000000000","2019-11-09T13:10:00.000000000",1018,480935.4]
["2019-11-09T06:10:15.000000000","2019-11-09T13:10:15.000000000",1017,478000.0]
["2019-11-09T06:10:15.000000000","2019-11-09T13:10:15.000000000",1020,2935400.0]
["2019-11-09T06:10:15.000000000","2019-11-09T13:10:15.000000000",1133,958.9]
["2019-11-09T06:10:30.000000000","2019-11-09T13:10:30.000000000",1022,0.01555518]
["2019-11-09T06:10:30.000000000","2019-11-09T13:10:30.000000000",1130,812781731.84]
["2019-11-09T06:10:45.000000000","2019-11-09T13:10:45.000000000",1021,276.8541]
["2019-11-09T06:10:45.000000000","2019-11-09T13:10:45.000000000",1016,479300.0]
["2019-11-09T06:11:00.000000000","2019-11-09T13:11:00.000000000",1019,14700.2]
["2019-11-09T06:11:00.000000000","2019-11-09T13:11:00.000000000",1018,480987.5]
["2019-11-09T06:11:15.000000000","2019-11-09T13:11:15.000000000",1017,478000.0]
["2019-11-09T06:11:15.000000000","2019-11-09T13:11:15.000000000",1020,2935400.0]
["2019-11-09T06:11:15.000000000","2019-11-09T13:11:15.000000000",1133,958.9604]
["2019-11-09T06:11:30.000000000","2019-11-09T13:11:30.000000000",1022,0.0355547]
["2019-11-09T06:11:30.000000000","2019-11-09T13:11:30.000000000",1130,812442693.14]
["2019-11-09T06:11:45.000000000","2019-11-09T13:11:45.000000000",1021,276.8252]
["2019-11-09T06:11:45.000000000","2019-11-09T13:11:45.000000000",1016,479300.0]
["2019-11-09T06:12:00.000000000","2019-11-09T13:12:00.000000000",1019,14753.45]
["2019-11-09T06:12:00.000000000","2019-11-09T13:12:00.000000000",1018,480970.8]
["2019-11-09T06:12:15.000000000","2019-11-09T13:12:15.000000000",1017,478000.0]
["2019-11-09T06:12:15.000000000","2019-11-09T13:12:15.000000000",1020,2935400.0]
["2019-11-09T06:12:15.000000000","2019-11-09T13:12:15.000000000",1133,958.8687]
["2019-11-09T06:12:30.000000000","2019-11-09T13:12:30.000000000",1022,0.01555518]
["2019-11-09T06:12:30.000000000","2019-11-09T13:12:30.000000000",1130,812305903.5]
["2019-11-09T06:12:45.000000000","2019-11-09T13:12:45.000000000",1021,276.7719]
["2019-11-09T06:12:45.000000000","2019-11-09T13:12:45.000000000",1016,479300.0]
["2019-11-09T06:13:00.000000000","2019-11-09T13:13:00.000000000",1019,14700.2]
["2019-11-09T06:13:00.000000000","2019-11-09T13:13:00.000000000",1018,480933.3]
["2019-11-09T06:13:15.000000000","2019-11-09T13:13:15.000000000",1017,478000.0]
["2019-11-09T06:13:15.000000000","2019-11-09T13:13:15.000000000",1020,2935400.0]
["2019-11-09T06:13:15.000000000","2019-11-09T13:13:15.000000000",1133,958.9083]
["2019-11-09T06:13:30.000000000","2019-11-09T13:13:30.000000000",1022,0.01777735]
["2019-11-09T06:13:30.000000000","2019-11-09T13:13:30.000000000",1130,812338486.44]
["2019-11-09T06:13:45.000000000","2019-11-09T13:13:45.000000000",1021,276.7764]
["2019-11-09T06:13:45.000000000","2019-11-09T13:13:45.000000000",1016,479200.0]
["2019-11-09T06:14:00.000000000","2019-11-09T13:14:00.000000000",1019,14753.45]
["2019-11-09T06:14:00.000000000","2019-11-09T13:14:00.000000000",1018,480964.60000000003]
["2019-11-09T06:14:15.000000000","2019-11-09T13:14:15.000000000",1017,478000.0]
["2019-11-09T06:14:15.000000000","2019-11-09T13:14:15.000000000",1020,2935400.0]
["2019-11-09T06:14:15.000000000","2019-11-09T13:14:15.000000000",1133,958.9396]
["2019-11-09T06:14:30.000000000","2019-11-09T13:14:30.000000000",1022,0.01777735]
["2019-11-09T06:14:30.000000000","2019-11-09T13:14:30.000000000",1130,812410110.2]
["2019-11-09T06:14:45.000000000","2019-11-09T13:14:45.000000000",1021,276.712]
["2019-11-09T06:14:45.000000000","2019-11-09T13:14:45.000000000",1016,479300.0]
["2019-11-09T06:15:00.000000000","2019-11-09T13:15:00.000000000",1019,14746.800000000001]
["2019-11-09T06:15:00.000000000","2019-11-09T13:15:00.000000000",1018,480895.8]
["2019-11-09T06:15:15.000000000","2019-11-09T13:15:15.000000000",1017,478000.0]
["2019-11-09T06:15:15.000000000","2019-11-09T13:15:15.000000000",1020,2935400.0]
["2019-11-09T06:15:15.000000000","2019-11-09T13:15:15.000000000",1133,958.8458]
["2019-11-09T06:15:30.000000000","2019-11-09T13:15:30.000000000",1022,0.06666507]
["2019-11-09T06:15:30.000000000","2019-11-09T13:15:30.000000000",1130,812488191.84]
["2019-11-09T06:15:45.000000000","2019-11-09T13:15:45.000000000",1021,276.7719]
["2019-11-09T06:15:45.000000000","2019-11-09T13:15:45.000000000",1016,479200.0]
["2019-11-09T06:16:00.000000000","2019-11-09T13:16:00.000000000",1019,14700.2]
["2019-11-09T06:16:00.000000000","2019-11-09T13:16:00.000000000",1018,481004.2]
["2019-11-09T06:16:15.000000000","2019-11-09T13:16:15.000000000",1017,478000.0]
["2019-11-09T06:16:15.000000000","2019-11-09T13:16:15.000000000",1020,2935400.0]
["2019-11-09T06:16:15.000000000","2019-11-09T13:16:15.000000000",1133,959.0063]
["2019-11-09T06:16:30.000000000","2019-11-09T13:16:30.000000000",1022,0.06888723]
["2019-11-09T06:16:30.000000000","2019-11-09T13:16:30.000000000",1130,812344944.32]
["2019-11-09T06:16:45.000000000","2019-11-09T13:16:45.000000000",1021,276.7208]
["2019-11-09T06:16:45.000000000","2019-11-09T13:16:45.000000000",1016,479100.0]
["2019-11-09T06:17:00.000000000","2019-11-09T13:17:00.000000000",1019,14700.2]
["2019-11-09T06:17:00.000000000","2019-11-09T13:17:00.000000000",1018,480787.5]
["2019-11-09T06:17:15.000000000","2019-11-09T13:17:15.000000000",1017,478000.0]
["2019-11-09T06:17:15.000000000","2019-11-09T13:17:15.000000000",1020,2935400.0]
["2019-11-09T06:17:15.000000000","2019-11-09T13:17:15.000000000",1133,958.7437]
["2019-11-09T06:17:30.000000000","2019-11-09T13:17:30.000000000",1022,0.0]
["2019-11-09T06:17:30.000000000","2019-11-09T13:17:30.000000000",1130,811999447.74]
["2019-11-09T06:17:45.000000000","2019-11-09T13:17:45.000000000",1021,276.6765]
["2019-11-09T06:17:45.000000000","2019-11-09T13:17:45.000000000",1016,479200.0]
["2019-11-09T06:18:00.000000000","2019-11-09T13:18:00.000000000",1019,14700.2]
["2019-11-09T06:18:00.000000000","2019-11-09T13:18:00.000000000",1018,480764.6]
["2019-11-09T06:18:15.000000000","2019-11-09T13:18:15.000000000",1017,478000.0]
["2019-11-09T06:18:15.000000000","2019-11-09T13:18:15.000000000",1020,2935400.0]
["2019-11-09T06:18:15.000000000","2019-11-09T13:18:15.000000000",1133,958.6896]
["2019-11-09T06:18:30.000000000","2019-11-09T13:18:30.000000000",1022,0.04666555]
["2019-11-09T06:18:30.000000000","2019-11-09T13:18:30.000000000",1130,812182029.62]
["2019-11-09T06:18:45.000000000","2019-11-09T13:18:45.000000000",1021,276.6587]
["2019-11-09T06:18:45.000000000","2019-11-09T13:18:45.000000000",1016,479000.0]
["2019-11-09T06:19:00.000000000","2019-11-09T13:19:00.000000000",1019,14700.2]
["2019-11-09T06:19:00.000000000","2019-11-09T13:19:00.000000000",1018,480854.2]
["2019-11-09T06:19:15.000000000","2019-11-09T13:19:15.000000000",1017,478000.0]
["2019-11-09T06:19:15.000000000","2019-11-09T13:19:15.000000000",1020,2935400.0]
["2019-11-09T06:19:15.000000000","2019-11-09T13:19:15.000000000",1133,958.5938]
["2019-11-09T06:19:30.000000000","2019-11-09T13:19:30.000000000",1022,0.01777735]
["2019-11-09T06:19:30.000000000","2019-11-09T13:19:30.000000000",1130,811849742.34]
["2019-11-09T06:19:45.000000000","2019-11-09T13:19:45.000000000",1021,276.5566]
["2019-11-09T06:19:45.000000000","2019-11-09T13:19:45.000000000",1016,479200.0]
["2019-11-09T06:20:00.000000000","2019-11-09T13:20:00.000000000",1019,14700.2]
["2019-11-09T06:20:00.000000000","2019-11-09T13:20:00.000000000",1018,480516.7]
["2019-11-09T06:20:15.000000000","2019-11-09T13:20:15.000000000",1017,478000.0]
["2019-11-09T06:20:15.000000000","2019-11-09T13:20:15.000000000",1020,2935400.0]
["2019-11-09T06:20:15.000000000","2019-11-09T13:20:15.000000000",1133,958.8792]
["2019-11-09T06:20:30.000000000","2019-11-09T13:20:30.000000000",1022,0.03333253]
["2019-11-09T06:20:30.000000000","2019-11-09T13:20:30.000000000",1130,811797785.76]
["2019-11-09T06:20:45.000000000","2019-11-09T13:20:45.000000000",1021,276.7031]
["2019-11-09T06:20:45.000000000","2019-11-09T13:20:45.000000000",1016,479100.0]
["2019-11-09T06:21:00.000000000","2019-11-09T13:21:00.000000000",1019,14700.2]
["2019-11-09T06:21:00.000000000","2019-11-09T13:21:00.000000000",1018,480927.1]
["2019-11-09T06:21:15.000000000","2019-11-09T13:21:15.000000000",1017,478000.0]
["2019-11-09T06:21:15.000000000","2019-11-09T13:21:15.000000000",1020,2935400.0]
["2019-11-09T06:21:15.000000000","2019-11-09T13:21:15.000000000",1133,958.9458]
["2019-11-09T06:21:30.000000000","2019-11-09T13:21:30.000000000",1022,0.01555518]
["2019-11-09T06:21:30.000000000","2019-11-09T13:21:30.000000000",1130,812344944.32]
["2019-11-09T06:21:45.000000000","2019-11-09T13:21:45.000000000",1021,276.7564]
["2019-11-09T06:21:45.000000000","2019-11-09T13:21:45.000000000",1016,479200.0]
["2019-11-09T06:22:00.000000000","2019-11-09T13:22:00.000000000",1019,14700.2]
["2019-11-09T06:22:00.000000000","2019-11-09T13:22:00.000000000",1018,480887.5]
["2019-11-09T06:22:15.000000000","2019-11-09T13:22:15.000000000",1017,478000.0]
["2019-11-09T06:22:15.000000000","2019-11-09T13:22:15.000000000",1020,2935400.0]
["2019-11-09T06:22:15.000000000","2019-11-09T13:22:15.000000000",1133,958.8813]
["2019-11-09T06:22:30.000000000","2019-11-09T13:22:30.000000000",1022,0.01777735]
["2019-11-09T06:22:30.000000000","2019-11-09T13:22:30.000000000",1130,812149446.68]
["2019-11-09T06:22:45.000000000","2019-11-09T13:22:45.000000000",1021,276.7254]
["2019-11-09T06:22:45.000000000","2019-11-09T13:22:45.000000000",1016,479300.0]
["2019-11-09T06:23:00.000000000","2019-11-09T13:23:00.000000000",1019,14700.2]
["2019-11-09T06:23:00.000000000","2019-11-09T13:23:00.000000000",1018,480952.1]
["2019-11-09T06:23:15.000000000","2019-11-09T13:23:15.000000000",1017,478000.0]
["2019-11-09T06:23:15.000000000","2019-11-09T13:23:15.000000000",1020,2935400.0]
["2019-11-09T06:23:15.000000000","2019-11-09T13:23:15.000000000",1133,958.7625]
["2019-11-09T06:23:30.000000000","2019-11-09T13:23:30.000000000",1022,0.0355547]
["2019-11-09T06:23:30.000000000","2019-11-09T13:23:30.000000000",1130,811999447.74]
["2019-11-09T06:23:45.000000000","2019-11-09T13:23:45.000000000",1021,276.6408]
["2019-11-09T06:23:45.000000000","2019-11-09T13:23:45.000000000",1016,479100.0]
["2019-11-09T06:24:00.000000000","2019-11-09T13:24:00.000000000",1019,14700.2]
["2019-11-09T06:24:00.000000000","2019-11-09T13:24:00.000000000",1018,481110.4]
["2019-11-09T06:24:15.000000000","2019-11-09T13:24:15.000000000",1017,478000.0]
["2019-11-09T06:24:15.000000000","2019-11-09T13:24:15.000000000",1020,2935400.0]
["2019-11-09T06:24:15.000000000","2019-11-09T13:24:15.000000000",1133,959.0812]
["2019-11-09T06:24:30.000000000","2019-11-09T13:24:30.000000000",1022,0.03111036]
["2019-11-09T06:24:30.000000000","2019-11-09T13:24:30.000000000",1130,812521068.32]
["2019-11-09T06:24:45.000000000","2019-11-09T13:24:45.000000000",1021,276.7231]
["2019-11-09T06:24:45.000000000","2019-11-09T13:24:45.000000000",1016,479100.0]
["2019-11-09T06:25:00.000000000","2019-11-09T13:25:00.000000000",1019,14700.2]
["2019-11-09T06:25:00.000000000","2019-11-09T13:25:00.000000000",1018,480885.4]
["2019-11-09T06:25:15.000000000","2019-11-09T13:25:15.000000000",1017,478000.0]
["2019-11-09T06:25:15.000000000","2019-11-09T13:25:15.000000000",1020,2935400.0]
["2019-11-09T06:25:15.000000000","2019-11-09T13:25:15.000000000",1133,958.8438]
["2019-11-09T06:25:30.000000000","2019-11-09T13:25:30.000000000",1022,0.01777735]
["2019-11-09T06:25:30.000000000","2019-11-09T13:25:30.000000000",1130,812051697.86]
["2019-11-09T06:25:45.000000000","2019-11-09T13:25:45.000000000",1021,276.6387]
["2019-11-09T06:25:45.000000000","2019-11-09T13:25:45.000000000",1016,479300.0]
["2019-11-09T06:26:00.000000000","2019-11-09T13:26:00.000000000",1019,14700.2]
["2019-11-09T06:26:00.000000000","2019-11-09T13:26:00.000000000",1018,480743.7]
["2019-11-09T06:26:15.000000000","2019-11-09T13:26:15.000000000",1017,478000.0]
["2019-11-09T06:26:15.000000000","2019-11-09T13:26:15.000000000",1020,2935400.0]
["2019-11-09T06:26:15.000000000","2019-11-09T13:26:15.000000000",1133,958.7417]
["2019-11-09T06:26:30.000000000","2019-11-09T13:26:30.000000000",1022,0.04888771]
["2019-11-09T06:26:30.000000000","2019-11-09T13:26:30.000000000",1130,811914908.22]
["2019-11-09T06:26:45.000000000","2019-11-09T13:26:45.000000000",1021,276.7452]
["2019-11-09T06:26:45.000000000","2019-11-09T13:26:45.000000000",1016,479300.0]
["2019-11-09T06:27:00.000000000","2019-11-09T13:27:00.000000000",1019,14700.2]
["2019-11-09T06:27:00.000000000","2019-11-09T13:27:00.000000000",1018,480937.5]
["2019-11-09T06:27:15.000000000","2019-11-09T13:27:15.000000000",1017,478000.0]
["2019-11-09T06:27:15.000000000","2019-11-09T13:27:15.000000000",1020,2935400.0]
["2019-11-09T06:27:15.000000000","2019-11-09T13:27:15.000000000",1133,959.0063]
["2019-11-09T06:27:30.000000000","2019-11-09T13:27:30.000000000",1022,0.06666507]
["2019-11-09T06:27:30.000000000","2019-11-09T13:27:30.000000000",1130,812292694.2]
["2019-11-09T06:27:45.000000000","2019-11-09T13:27:45.000000000",1021,276.8119]
["2019-11-09T06:27:45.000000000","2019-11-09T13:27:45.000000000",1016,479300.0]
["2019-11-09T06:28:00.000000000","2019-11-09T13:28:00.000000000",1019,14700.2]
["2019-11-09T06:28:00.000000000","2019-11-09T13:28:00.000000000",1018,480933.3]
["2019-11-09T06:28:15.000000000","2019-11-09T13:28:15.000000000",1017,478000.0]
["2019-11-09T06:28:15.000000000","2019-11-09T13:28:15.000000000",1020,2935400.0]
["2019-11-09T06:28:15.000000000","2019-11-09T13:28:15.000000000",1133,958.7604]
["2019-11-09T06:28:30.000000000","2019-11-09T13:28:30.000000000",1022,0.04666555]
["2019-11-09T06:28:30.000000000","2019-11-09T13:28:30.000000000",1130,812195238.92]
["2019-11-09T06:28:45.000000000","2019-11-09T13:28:45.000000000",1021,276.7075]
["2019-11-09T06:28:45.000000000","2019-11-09T13:28:45.000000000",1016,479600.0]
["2019-11-09T06:29:00.000000000","2019-11-09T13:29:00.000000000",1019,14700.2]
["2019-11-09T06:29:00.000000000","2019-11-09T13:29:00.000000000",1018,480958.3]
["2019-11-09T06:29:15.000000000","2019-11-09T13:29:15.000000000",1017,478000.0]
["2019-11-09T06:29:15.000000000","2019-11-09T13:29:15.000000000",1020,2935400.0]
["2019-11-09T06:29:15.000000000","2019-11-09T13:29:15.000000000",1133,958.9542]
["2019-11-09T06:29:30.000000000","2019-11-09T13:29:30.000000000",1022,0.01555518]
["2019-11-09T06:29:30.000000000","2019-11-09T13:29:30.000000000",1130,812638190.78]
["2019-11-09T06:29:45.000000000","2019-11-09T13:29:45.000000000",1021,276.7319]
["2019-11-09T06:29:45.000000000","2019-11-09T13:29:45.000000000",1016,479600.0]
["2019-11-09T06:30:00.000000000","2019-11-09T13:30:00.000000000",1019,14700.2]
["2019-11-09T06:30:00.000000000","2019-11-09T13:30:00.000000000",1018,481189.6]
["2019-11-09T06:30:15.000000000","2019-11-09T13:30:15.000000000",1017,478000.0]
["2019-11-09T06:30:15.000000000","2019-11-09T13:30:15.000000000",1020,2935400.0]
["2019-11-09T06:30:15.000000000","2019-11-09T13:30:15.000000000",1133,958.8813]
["2019-11-09T06:30:30.000000000","2019-11-09T13:30:30.000000000",1022,0.0]
["2019-11-09T06:30:30.000000000","2019-11-09T13:30:30.000000000",1130,812775273.96]
["2019-11-09T06:30:45.000000000","2019-11-09T13:30:45.000000000",1021,276.8208]
["2019-11-09T06:30:45.000000000","2019-11-09T13:30:45.000000000",1016,479400.0]
["2019-11-09T06:31:00.000000000","2019-11-09T13:31:00.000000000",1019,14700.2]
["2019-11-09T06:31:00.000000000","2019-11-09T13:31:00.000000000",1018,481114.6]
["2019-11-09T06:31:15.000000000","2019-11-09T13:31:15.000000000",1017,478000.0]
["2019-11-09T06:31:15.000000000","2019-11-09T13:31:15.000000000",1020,2935400.0]
["2019-11-09T06:31:15.000000000","2019-11-09T13:31:15.000000000",1133,959.0417]
["2019-11-09T06:31:30.000000000","2019-11-09T13:31:30.000000000",1022,0.03333253]
["2019-11-09T06:31:30.000000000","2019-11-09T13:31:30.000000000",1130,812540441.96]
["2019-11-09T06:31:45.000000000","2019-11-09T13:31:45.000000000",1021,276.823]
["2019-11-09T06:31:45.000000000","2019-11-09T13:31:45.000000000",1016,479300.0]
["2019-11-09T06:32:00.000000000","2019-11-09T13:32:00.000000000",1019,14700.2]
["2019-11-09T06:32:00.000000000","2019-11-09T13:32:00.000000000",1018,481158.3]
["2019-11-09T06:32:15.000000000","2019-11-09T13:32:15.000000000",1017,478000.0]
["2019-11-09T06:32:15.000000000","2019-11-09T13:32:15.000000000",1020,2935400.0]
["2019-11-09T06:32:15.000000000","2019-11-09T13:32:15.000000000",1133,959.0333]
["2019-11-09T06:32:30.000000000","2019-11-09T13:32:30.000000000",1022,0.0]
["2019-11-09T06:32:30.000000000","2019-11-09T13:32:30.000000000",1130,812390736.56]
["2019-11-09T06:32:45.000000000","2019-11-09T13:32:45.000000000",1021,276.8097]
["2019-11-09T06:32:45.000000000","2019-11-09T13:32:45.000000000",1016,479300.0]
["2019-11-09T06:33:00.000000000","2019-11-09T13:33:00.000000000",1019,14700.2]
["2019-11-09T06:33:00.000000000","2019-11-09T13:33:00.000000000",1018,481102.10000000003]
["2019-11-09T06:33:15.000000000","2019-11-09T13:33:15.000000000",1017,478000.0]
["2019-11-09T06:33:15.000000000","2019-11-09T13:33:15.000000000",1020,2935400.0]
["2019-11-09T06:33:15.000000000","2019-11-09T13:33:15.000000000",1133,958.8417]
["2019-11-09T06:33:30.000000000","2019-11-09T13:33:30.000000000",1022,0.01777735]
["2019-11-09T06:33:30.000000000","2019-11-09T13:33:30.000000000",1130,812266862.68]
["2019-11-09T06:33:45.000000000","2019-11-09T13:33:45.000000000",1021,276.732]
["2019-11-09T06:33:45.000000000","2019-11-09T13:33:45.000000000",1016,479300.0]
["2019-11-09T06:34:00.000000000","2019-11-09T13:34:00.000000000",1019,14700.2]
["2019-11-09T06:34:00.000000000","2019-11-09T13:34:00.000000000",1018,481022.89999999997]
["2019-11-09T06:34:15.000000000","2019-11-09T13:34:15.000000000",1017,478000.0]
["2019-11-09T06:34:15.000000000","2019-11-09T13:34:15.000000000",1020,2935400.0]
["2019-11-09T06:34:15.000000000","2019-11-09T13:34:15.000000000",1133,959.1458]
["2019-11-09T06:34:30.000000000","2019-11-09T13:34:30.000000000",1022,0.03333253]
["2019-11-09T06:34:30.000000000","2019-11-09T13:34:30.000000000",1130,812683983.02]
["2019-11-09T06:34:45.000000000","2019-11-09T13:34:45.000000000",1021,276.8741]
["2019-11-09T06:34:45.000000000","2019-11-09T13:34:45.000000000",1016,479300.0]
["2019-11-09T06:35:00.000000000","2019-11-09T13:35:00.000000000",1019,14700.2]
["2019-11-09T06:35:00.000000000","2019-11-09T13:35:00.000000000",1018,481077.1]
["2019-11-09T06:35:15.000000000","2019-11-09T13:35:15.000000000",1017,478000.0]
["2019-11-09T06:35:15.000000000","2019-11-09T13:35:15.000000000",1020,2935400.0]
["2019-11-09T06:35:15.000000000","2019-11-09T13:35:15.000000000",1133,958.9792]
["2019-11-09T06:35:30.000000000","2019-11-09T13:35:30.000000000",1022,0.0355547]
["2019-11-09T06:35:30.000000000","2019-11-09T13:35:30.000000000",1130,812729775.26]
["2019-11-09T06:35:45.000000000","2019-11-09T13:35:45.000000000",1021,276.7852]
["2019-11-09T06:35:45.000000000","2019-11-09T13:35:45.000000000",1016,479300.0]
["2019-11-09T06:36:00.000000000","2019-11-09T13:36:00.000000000",1019,14700.2]
["2019-11-09T06:36:00.000000000","2019-11-09T13:36:00.000000000",1018,481137.5]
["2019-11-09T06:36:15.000000000","2019-11-09T13:36:15.000000000",1017,478000.0]
["2019-11-09T06:36:15.000000000","2019-11-09T13:36:15.000000000",1020,2935400.0]
["2019-11-09T06:36:15.000000000","2019-11-09T13:36:15.000000000",1133,959.1083]
["2019-11-09T06:36:30.000000000","2019-11-09T13:36:30.000000000",1022,0.01555518]
["2019-11-09T06:36:30.000000000","2019-11-09T13:36:30.000000000",1130,812527232.66]
["2019-11-09T06:36:45.000000000","2019-11-09T13:36:45.000000000",1021,276.7564]
["2019-11-09T06:36:45.000000000","2019-11-09T13:36:45.000000000",1016,479000.0]
["2019-11-09T06:37:00.000000000","2019-11-09T13:37:00.000000000",1019,14700.2]
["2019-11-09T06:37:00.000000000","2019-11-09T13:37:00.000000000",1018,480841.7]
["2019-11-09T06:37:15.000000000","2019-11-09T13:37:15.000000000",1017,478000.0]
["2019-11-09T06:37:15.000000000","2019-11-09T13:37:15.000000000",1020,2935400.0]
["2019-11-09T06:37:15.000000000","2019-11-09T13:37:15.000000000",1133,958.9104]
["2019-11-09T06:37:30.000000000","2019-11-09T13:37:30.000000000",1022,0.0355547]
["2019-11-09T06:37:30.000000000","2019-11-09T13:37:30.000000000",1130,812469111.74]
["2019-11-09T06:37:45.000000000","2019-11-09T13:37:45.000000000",1021,276.763]
["2019-11-09T06:37:45.000000000","2019-11-09T13:37:45.000000000",1016,478700.0]
["2019-11-09T06:38:00.000000000","2019-11-09T13:38:00.000000000",1019,14700.2]
["2019-11-09T06:38:00.000000000","2019-11-09T13:38:00.000000000",1018,480918.8]
["2019-11-09T06:38:15.000000000","2019-11-09T13:38:15.000000000",1017,478000.0]
["2019-11-09T06:38:15.000000000","2019-11-09T13:38:15.000000000",1020,2935400.0]
["2019-11-09T06:38:15.000000000","2019-11-09T13:38:15.000000000",1133,959.0833]
["2019-11-09T06:38:30.000000000","2019-11-09T13:38:30.000000000",1022,0.01555518]
["2019-11-09T06:38:30.000000000","2019-11-09T13:38:30.000000000",1130,812390736.56]
["2019-11-09T06:38:45.000000000","2019-11-09T13:38:45.000000000",1021,276.7564]
["2019-11-09T06:38:45.000000000","2019-11-09T13:38:45.000000000",1016,478500.0]
["2019-11-09T06:39:00.000000000","2019-11-09T13:39:00.000000000",1019,14753.45]
["2019-11-09T06:39:00.000000000","2019-11-09T13:39:00.000000000",1018,480520.8]
["2019-11-09T06:39:15.000000000","2019-11-09T13:39:15.000000000",1017,478000.0]
["2019-11-09T06:39:15.000000000","2019-11-09T13:39:15.000000000",1020,2935400.0]
["2019-11-09T06:39:15.000000000","2019-11-09T13:39:15.000000000",1133,958.3563]
["2019-11-09T06:39:30.000000000","2019-11-09T13:39:30.000000000",1022,0.03333253]
["2019-11-09T06:39:30.000000000","2019-11-09T13:39:30.000000000",1130,811836826.58]
["2019-11-09T06:39:45.000000000","2019-11-09T13:39:45.000000000",1021,276.5432]
["2019-11-09T06:39:45.000000000","2019-11-09T13:39:45.000000000",1016,478900.0]
["2019-11-09T06:40:00.000000000","2019-11-09T13:40:00.000000000",1019,14700.2]
["2019-11-09T06:40:00.000000000","2019-11-09T13:40:00.000000000",1018,480643.7]
["2019-11-09T06:40:15.000000000","2019-11-09T13:40:15.000000000",1017,478000.0]
["2019-11-09T06:40:15.000000000","2019-11-09T13:40:15.000000000",1020,2935400.0]
["2019-11-09T06:40:15.000000000","2019-11-09T13:40:15.000000000",1133,958.4208]
["2019-11-09T06:40:30.000000000","2019-11-09T13:40:30.000000000",1022,0.03111036]
["2019-11-09T06:40:30.000000000","2019-11-09T13:40:30.000000000",1130,811712952.7]
["2019-11-09T06:40:45.000000000","2019-11-09T13:40:45.000000000",1021,276.4123]
["2019-11-09T06:40:45.000000000","2019-11-09T13:40:45.000000000",1016,479000.0]
["2019-11-09T06:41:00.000000000","2019-11-09T13:41:00.000000000",1019,14700.2]
["2019-11-09T06:41:00.000000000","2019-11-09T13:41:00.000000000",1018,480458.3]
["2019-11-09T06:41:15.000000000","2019-11-09T13:41:15.000000000",1017,478000.0]
["2019-11-09T06:41:15.000000000","2019-11-09T13:41:15.000000000",1020,2935400.0]
["2019-11-09T06:41:15.000000000","2019-11-09T13:41:15.000000000",1133,958.3396]
["2019-11-09T06:41:30.000000000","2019-11-09T13:41:30.000000000",1022,0.03333253]
["2019-11-09T06:41:30.000000000","2019-11-09T13:41:30.000000000",1130,811413248.36]
["2019-11-09T06:41:45.000000000","2019-11-09T13:41:45.000000000",1021,276.5677]
["2019-11-09T06:41:45.000000000","2019-11-09T13:41:45.000000000",1016,479000.0]
["2019-11-09T06:42:00.000000000","2019-11-09T13:42:00.000000000",1019,14700.2]
["2019-11-09T06:42:00.000000000","2019-11-09T13:42:00.000000000",1018,480689.6]
["2019-11-09T06:42:15.000000000","2019-11-09T13:42:15.000000000",1017,478230.2]
["2019-11-09T06:42:15.000000000","2019-11-09T13:42:15.000000000",1020,2935400.0]
["2019-11-09T06:42:15.000000000","2019-11-09T13:42:15.000000000",1133,959.3552]
["2019-11-09T06:42:30.000000000","2019-11-09T13:42:30.000000000",1022,2.886086]
["2019-11-09T06:42:30.000000000","2019-11-09T13:42:30.000000000",1130,813550513.1]
["2019-11-09T06:42:45.000000000","2019-11-09T13:42:45.000000000",1021,277.1627]
["2019-11-09T06:42:45.000000000","2019-11-09T13:42:45.000000000",1016,479900.0]
["2019-11-09T06:43:00.000000000","2019-11-09T13:43:00.000000000",1019,14700.2]
["2019-11-09T06:43:00.000000000","2019-11-09T13:43:00.000000000",1018,481400.0]
["2019-11-09T06:43:15.000000000","2019-11-09T13:43:15.000000000",1017,479287.5]
["2019-11-09T06:43:15.000000000","2019-11-09T13:43:15.000000000",1020,2935400.0]
["2019-11-09T06:43:15.000000000","2019-11-09T13:43:15.000000000",1133,960.6854]
["2019-11-09T06:43:30.000000000","2019-11-09T13:43:30.000000000",1022,3.418925]
["2019-11-09T06:43:30.000000000","2019-11-09T13:43:30.000000000",1130,813217932.28]
["2019-11-09T06:43:45.000000000","2019-11-09T13:43:45.000000000",1021,277.0583]
["2019-11-09T06:43:45.000000000","2019-11-09T13:43:45.000000000",1016,479900.0]
["2019-11-09T06:44:00.000000000","2019-11-09T13:44:00.000000000",1019,14700.2]
["2019-11-09T06:44:00.000000000","2019-11-09T13:44:00.000000000",1018,481383.30000000005]
["2019-11-09T06:44:15.000000000","2019-11-09T13:44:15.000000000",1017,478350.0]
["2019-11-09T06:44:15.000000000","2019-11-09T13:44:15.000000000",1020,2935400.0]
["2019-11-09T06:44:15.000000000","2019-11-09T13:44:15.000000000",1133,959.8167]
["2019-11-09T06:44:30.000000000","2019-11-09T13:44:30.000000000",1022,4.05163]
["2019-11-09T06:44:30.000000000","2019-11-09T13:44:30.000000000",1130,813954717.68]
["2019-11-09T06:44:45.000000000","2019-11-09T13:44:45.000000000",1021,277.2537]
["2019-11-09T06:44:45.000000000","2019-11-09T13:44:45.000000000",1016,480300.0]
["2019-11-09T06:45:00.000000000","2019-11-09T13:45:00.000000000",1019,14700.2]
["2019-11-09T06:45:00.000000000","2019-11-09T13:45:00.000000000",1018,481610.4]
["2019-11-09T06:45:15.000000000","2019-11-09T13:45:15.000000000",1017,481156.3]
["2019-11-09T06:45:15.000000000","2019-11-09T13:45:15.000000000",1020,2935400.0]
["2019-11-09T06:45:15.000000000","2019-11-09T13:45:15.000000000",1133,962.6125]
["2019-11-09T06:45:30.000000000","2019-11-09T13:45:30.000000000",1022,4.517797]
["2019-11-09T06:45:30.000000000","2019-11-09T13:45:30.000000000",1130,814013132.14]
["2019-11-09T06:45:45.000000000","2019-11-09T13:45:45.000000000",1021,277.4113]
["2019-11-09T06:45:45.000000000","2019-11-09T13:45:45.000000000",1016,480000.0]
["2019-11-09T06:46:00.000000000","2019-11-09T13:46:00.000000000",1019,14700.2]
["2019-11-09T06:46:00.000000000","2019-11-09T13:46:00.000000000",1018,481847.89999999997]
["2019-11-09T06:46:15.000000000","2019-11-09T13:46:15.000000000",1017,481575.0]
["2019-11-09T06:46:15.000000000","2019-11-09T13:46:15.000000000",1020,2935400.0]
["2019-11-09T06:46:15.000000000","2019-11-09T13:46:15.000000000",1133,963.4583]
["2019-11-09T06:46:30.000000000","2019-11-09T13:46:30.000000000",1022,5.188279]
["2019-11-09T06:46:30.000000000","2019-11-09T13:46:30.000000000",1130,814671542.36]
["2019-11-09T06:46:45.000000000","2019-11-09T13:46:45.000000000",1021,277.5822]
["2019-11-09T06:46:45.000000000","2019-11-09T13:46:45.000000000",1016,480200.0]
["2019-11-09T06:47:00.000000000","2019-11-09T13:47:00.000000000",1019,14700.2]
["2019-11-09T06:47:00.000000000","2019-11-09T13:47:00.000000000",1018,481747.9]
["2019-11-09T06:47:15.000000000","2019-11-09T13:47:15.000000000",1017,481680.2]
["2019-11-09T06:47:15.000000000","2019-11-09T13:47:15.000000000",1020,2935400.0]
["2019-11-09T06:47:15.000000000","2019-11-09T13:47:15.000000000",1133,963.2552]
["2019-11-09T06:47:30.000000000","2019-11-09T13:47:30.000000000",1022,5.983003]
["2019-11-09T06:47:30.000000000","2019-11-09T13:47:30.000000000",1130,814130548.14]
["2019-11-09T06:47:45.000000000","2019-11-09T13:47:45.000000000",1021,277.4889]
["2019-11-09T06:47:45.000000000","2019-11-09T13:47:45.000000000",1016,480300.0]
["2019-11-09T06:48:00.000000000","2019-11-09T13:48:00.000000000",1019,14800.050000000001]
["2019-11-09T06:48:00.000000000","2019-11-09T13:48:00.000000000",1018,481672.9]
["2019-11-09T06:48:15.000000000","2019-11-09T13:48:15.000000000",1017,480232.3]
["2019-11-09T06:48:15.000000000","2019-11-09T13:48:15.000000000",1020,2935400.0]
["2019-11-09T06:48:15.000000000","2019-11-09T13:48:15.000000000",1133,961.8198]
["2019-11-09T06:48:30.000000000","2019-11-09T13:48:30.000000000",1022,6.888748]
["2019-11-09T06:48:30.000000000","2019-11-09T13:48:30.000000000",1130,814110880.96]
["2019-11-09T06:48:45.000000000","2019-11-09T13:48:45.000000000",1021,277.247]
["2019-11-09T06:48:45.000000000","2019-11-09T13:48:45.000000000",1016,480100.0]
["2019-11-09T06:49:00.000000000","2019-11-09T13:49:00.000000000",1019,15000.0]
["2019-11-09T06:49:00.000000000","2019-11-09T13:49:00.000000000",1018,481816.7]
["2019-11-09T06:49:15.000000000","2019-11-09T13:49:15.000000000",1017,481720.8]
["2019-11-09T06:49:15.000000000","2019-11-09T13:49:15.000000000",1020,2935400.0]
["2019-11-09T06:49:15.000000000","2019-11-09T13:49:15.000000000",1133,962.2896]
["2019-11-09T06:49:30.000000000","2019-11-09T13:49:30.000000000",1022,7.459249]
["2019-11-09T06:49:30.000000000","2019-11-09T13:49:30.000000000",1130,814443168.24]
["2019-11-09T06:49:45.000000000","2019-11-09T13:49:45.000000000",1021,277.4911]
["2019-11-09T06:49:45.000000000","2019-11-09T13:49:45.000000000",1016,480200.0]
["2019-11-09T06:50:00.000000000","2019-11-09T13:50:00.000000000",1019,15353.44]
["2019-11-09T06:50:00.000000000","2019-11-09T13:50:00.000000000",1018,480039.60000000003]
["2019-11-09T06:50:15.000000000","2019-11-09T13:50:15.000000000",1017,479974.0]
["2019-11-09T06:50:15.000000000","2019-11-09T13:50:15.000000000",1020,2935401.0]
["2019-11-09T06:50:15.000000000","2019-11-09T13:50:15.000000000",1133,959.9823]
["2019-11-09T06:50:30.000000000","2019-11-09T13:50:30.000000000",1022,8.234086]
["2019-11-09T06:50:30.000000000","2019-11-09T13:50:30.000000000",1130,814365364.029]
["2019-11-09T06:50:45.000000000","2019-11-09T13:50:45.000000000",1021,277.5045]
["2019-11-09T06:50:45.000000000","2019-11-09T13:50:45.000000000",1016,479900.0]
["2019-11-09T06:51:00.000000000","2019-11-09T13:51:00.000000000",1019,15853.44]
["2019-11-09T06:51:00.000000000","2019-11-09T13:51:00.000000000",1018,481583.3]
["2019-11-09T06:51:15.000000000","2019-11-09T13:51:15.000000000",1017,478756.3]
["2019-11-09T06:51:15.000000000","2019-11-09T13:51:15.000000000",1020,2935401.0]
["2019-11-09T06:51:15.000000000","2019-11-09T13:51:15.000000000",1133,960.2667]
["2019-11-09T06:51:30.000000000","2019-11-09T13:51:30.000000000",1022,8.891247]
["2019-11-09T06:51:30.000000000","2019-11-09T13:51:30.000000000",1130,813856952.5758]
["2019-11-09T06:51:45.000000000","2019-11-09T13:51:45.000000000",1021,277.4334]
["2019-11-09T06:51:45.000000000","2019-11-09T13:51:45.000000000",1016,479800.0]
["2019-11-09T06:52:00.000000000","2019-11-09T13:52:00.000000000",1019,16353.439999999999]
["2019-11-09T06:52:00.000000000","2019-11-09T13:52:00.000000000",1018,480683.3]
["2019-11-09T06:52:15.000000000","2019-11-09T13:52:15.000000000",1017,478508.30000000005]
["2019-11-09T06:52:15.000000000","2019-11-09T13:52:15.000000000",1020,2935401.0]
["2019-11-09T06:52:15.000000000","2019-11-09T13:52:15.000000000",1133,959.9958]
["2019-11-09T06:52:30.000000000","2019-11-09T13:52:30.000000000",1022,9.748104]
["2019-11-09T06:52:30.000000000","2019-11-09T13:52:30.000000000",1130,813824663.1648]
["2019-11-09T06:52:45.000000000","2019-11-09T13:52:45.000000000",1021,277.4823]
["2019-11-09T06:52:45.000000000","2019-11-09T13:52:45.000000000",1016,479700.0]
["2019-11-09T06:53:00.000000000","2019-11-09T13:53:00.000000000",1019,16853.44]
["2019-11-09T06:53:00.000000000","2019-11-09T13:53:00.000000000",1018,480481.3]
["2019-11-09T06:53:15.000000000","2019-11-09T13:53:15.000000000",1017,478875.0]
["2019-11-09T06:53:15.000000000","2019-11-09T13:53:15.000000000",1020,2935401.0]
["2019-11-09T06:53:15.000000000","2019-11-09T13:53:15.000000000",1133,960.3042]
["2019-11-09T06:53:30.000000000","2019-11-09T13:53:30.000000000",1022,10.64945]
["2019-11-09T06:53:30.000000000","2019-11-09T13:53:30.000000000",1130,814065659.5869]
["2019-11-09T06:53:45.000000000","2019-11-09T13:53:45.000000000",1021,277.3891]
["2019-11-09T06:53:45.000000000","2019-11-09T13:53:45.000000000",1016,480100.0]
["2019-11-09T06:54:00.000000000","2019-11-09T13:54:00.000000000",1019,17000.0]
["2019-11-09T06:54:00.000000000","2019-11-09T13:54:00.000000000",1018,481372.9]
["2019-11-09T06:54:15.000000000","2019-11-09T13:54:15.000000000",1017,479911.5]
["2019-11-09T06:54:15.000000000","2019-11-09T13:54:15.000000000",1020,2935401.0]
["2019-11-09T06:54:15.000000000","2019-11-09T13:54:15.000000000",1133,961.7386]
["2019-11-09T06:54:30.000000000","2019-11-09T13:54:30.000000000",1022,11.44422]
["2019-11-09T06:54:30.000000000","2019-11-09T13:54:30.000000000",1130,813792080.2137]
["2019-11-09T06:54:45.000000000","2019-11-09T13:54:45.000000000",1021,277.4601]
["2019-11-09T06:54:45.000000000","2019-11-09T13:54:45.000000000",1016,480200.0]
["2019-11-09T06:55:00.000000000","2019-11-09T13:55:00.000000000",1019,18006.789999999997]
["2019-11-09T06:55:00.000000000","2019-11-09T13:55:00.000000000",1018,480677.1]
["2019-11-09T06:55:15.000000000","2019-11-09T13:55:15.000000000",1017,479686.5]
["2019-11-09T06:55:15.000000000","2019-11-09T13:55:15.000000000",1020,2935401.0]
["2019-11-09T06:55:15.000000000","2019-11-09T13:55:15.000000000",1133,960.0428]
["2019-11-09T06:55:30.000000000","2019-11-09T13:55:30.000000000",1022,12.35886]
["2019-11-09T06:55:30.000000000","2019-11-09T13:55:30.000000000",1130,814319865.3135]
["2019-11-09T06:55:45.000000000","2019-11-09T13:55:45.000000000",1021,277.7553]
["2019-11-09T06:55:45.000000000","2019-11-09T13:55:45.000000000",1016,480200.0]
["2019-11-09T06:56:00.000000000","2019-11-09T13:56:00.000000000",1019,18553.38]
["2019-11-09T06:56:00.000000000","2019-11-09T13:56:00.000000000",1018,480427.1]
["2019-11-09T06:56:15.000000000","2019-11-09T13:56:15.000000000",1017,478435.4]
["2019-11-09T06:56:15.000000000","2019-11-09T13:56:15.000000000",1020,2935402.0]
["2019-11-09T06:56:15.000000000","2019-11-09T13:56:15.000000000",1133,959.9354]
["2019-11-09T06:56:30.000000000","2019-11-09T13:56:30.000000000",1022,12.95819]
["2019-11-09T06:56:30.000000000","2019-11-09T13:56:30.000000000",1130,813929147.1806]
["2019-11-09T06:56:45.000000000","2019-11-09T13:56:45.000000000",1021,277.4401]
["2019-11-09T06:56:45.000000000","2019-11-09T13:56:45.000000000",1016,480200.0]
["2019-11-09T06:57:00.000000000","2019-11-09T13:57:00.000000000",1019,19153.48]
["2019-11-09T06:57:00.000000000","2019-11-09T13:57:00.000000000",1018,481393.7]
["2019-11-09T06:57:15.000000000","2019-11-09T13:57:15.000000000",1017,479919.8]
["2019-11-09T06:57:15.000000000","2019-11-09T13:57:15.000000000",1020,2935402.0]
["2019-11-09T06:57:15.000000000","2019-11-09T13:57:15.000000000",1133,961.8094]
["2019-11-09T06:57:30.000000000","2019-11-09T13:57:30.000000000",1022,13.99274]
["2019-11-09T06:57:30.000000000","2019-11-09T13:57:30.000000000",1130,814078852.6826]
["2019-11-09T06:57:45.000000000","2019-11-09T13:57:45.000000000",1021,277.5622]
["2019-11-09T06:57:45.000000000","2019-11-09T13:57:45.000000000",1016,480000.0]
["2019-11-09T06:58:00.000000000","2019-11-09T13:58:00.000000000",1019,19753.45]
["2019-11-09T06:58:00.000000000","2019-11-09T13:58:00.000000000",1018,480145.8]
["2019-11-09T06:58:15.000000000","2019-11-09T13:58:15.000000000",1017,478494.8]
["2019-11-09T06:58:15.000000000","2019-11-09T13:58:15.000000000",1020,2935402.0]
["2019-11-09T06:58:15.000000000","2019-11-09T13:58:15.000000000",1133,958.5677]
["2019-11-09T06:58:30.000000000","2019-11-09T13:58:30.000000000",1022,14.58104]
["2019-11-09T06:58:30.000000000","2019-11-09T13:58:30.000000000",1130,813955272.2584]
["2019-11-09T06:58:45.000000000","2019-11-09T13:58:45.000000000",1021,277.287]
["2019-11-09T06:58:45.000000000","2019-11-09T13:58:45.000000000",1016,480100.0]
["2019-11-09T06:59:00.000000000","2019-11-09T13:59:00.000000000",1019,20353.44]
["2019-11-09T06:59:00.000000000","2019-11-09T13:59:00.000000000",1018,480112.5]
["2019-11-09T06:59:15.000000000","2019-11-09T13:59:15.000000000",1017,478792.7]
["2019-11-09T06:59:15.000000000","2019-11-09T13:59:15.000000000",1020,2935402.0]
["2019-11-09T06:59:15.000000000","2019-11-09T13:59:15.000000000",1133,958.8552]
["2019-11-09T06:59:30.000000000","2019-11-09T13:59:30.000000000",1022,15.71547]
["2019-11-09T06:59:30.000000000","2019-11-09T13:59:30.000000000",1130,813824646.8694]
["2019-11-09T06:59:45.000000000","2019-11-09T13:59:45.000000000",1021,277.3912]
["2019-11-09T06:59:45.000000000","2019-11-09T13:59:45.000000000",1016,480400.0]
["2019-11-09T07:00:00.000000000","2019-11-09T14:00:00.000000000",1019,20906.690000000002]
["2019-11-09T07:00:00.000000000","2019-11-09T14:00:00.000000000",1018,480141.7]
["2019-11-09T07:00:15.000000000","2019-11-09T14:00:15.000000000",1017,478503.10000000003]
["2019-11-09T07:00:15.000000000","2019-11-09T14:00:15.000000000",1020,2935402.0]
["2019-11-09T07:00:15.000000000","2019-11-09T14:00:15.000000000",1133,958.5823]
["2019-11-09T07:00:30.000000000","2019-11-09T14:00:30.000000000",1022,16.33262]
["2019-11-09T07:00:30.000000000","2019-11-09T14:00:30.000000000",1130,814398224.4202]
["2019-11-09T07:00:45.000000000","2019-11-09T14:00:45.000000000",1021,277.2226]
["2019-11-09T07:00:45.000000000","2019-11-09T14:00:45.000000000",1016,480100.0]
["2019-11-09T07:01:00.000000000","2019-11-09T14:01:00.000000000",1019,21553.38]
["2019-11-09T07:01:00.000000000","2019-11-09T14:01:00.000000000",1018,480087.5]
["2019-11-09T07:01:15.000000000","2019-11-09T14:01:15.000000000",1017,479984.39999999997]
["2019-11-09T07:01:15.000000000","2019-11-09T14:01:15.000000000",1020,2935402.0]
["2019-11-09T07:01:15.000000000","2019-11-09T14:01:15.000000000",1133,960.0698]
["2019-11-09T07:01:30.000000000","2019-11-09T14:01:30.000000000",1022,17.33164]
["2019-11-09T07:01:30.000000000","2019-11-09T14:01:30.000000000",1130,813929424.4609]
["2019-11-09T07:01:45.000000000","2019-11-09T14:01:45.000000000",1021,277.1915]
["2019-11-09T07:01:45.000000000","2019-11-09T14:01:45.000000000",1016,480200.0]
["2019-11-09T07:02:00.000000000","2019-11-09T14:02:00.000000000",1019,22153.48]
["2019-11-09T07:02:00.000000000","2019-11-09T14:02:00.000000000",1018,480000.0]
["2019-11-09T07:02:15.000000000","2019-11-09T14:02:15.000000000",1017,478874.0]
["2019-11-09T07:02:15.000000000","2019-11-09T14:02:15.000000000",1020,2935403.0]
["2019-11-09T07:02:15.000000000","2019-11-09T14:02:15.000000000",1133,960.249]
["2019-11-09T07:02:30.000000000","2019-11-09T14:02:30.000000000",1022,18.05763]
["2019-11-09T07:02:30.000000000","2019-11-09T14:02:30.000000000",1130,814652707.7601]
["2019-11-09T07:02:45.000000000","2019-11-09T14:02:45.000000000",1021,277.2492]
["2019-11-09T07:02:45.000000000","2019-11-09T14:02:45.000000000",1016,479700.0]
["2019-11-09T07:03:00.000000000","2019-11-09T14:03:00.000000000",1019,22906.690000000002]
["2019-11-09T07:03:00.000000000","2019-11-09T14:03:00.000000000",1018,481756.3]
["2019-11-09T07:03:15.000000000","2019-11-09T14:03:15.000000000",1017,479405.19999999995]
["2019-11-09T07:03:15.000000000","2019-11-09T14:03:15.000000000",1020,2935403.0]
["2019-11-09T07:03:15.000000000","2019-11-09T14:03:15.000000000",1133,961.1635]
["2019-11-09T07:03:30.000000000","2019-11-09T14:03:30.000000000",1022,19.06992]
["2019-11-09T07:03:30.000000000","2019-11-09T14:03:30.000000000",1130,814600457.5867]
["2019-11-09T07:03:45.000000000","2019-11-09T14:03:45.000000000",1021,277.2514]
["2019-11-09T07:03:45.000000000","2019-11-09T14:03:45.000000000",1016,480100.0]
["2019-11-09T07:04:00.000000000","2019-11-09T14:04:00.000000000",1019,23506.789999999997]
["2019-11-09T07:04:00.000000000","2019-11-09T14:04:00.000000000",1018,480516.7]
["2019-11-09T07:04:15.000000000","2019-11-09T14:04:15.000000000",1017,479863.60000000003]
["2019-11-09T07:04:15.000000000","2019-11-09T14:04:15.000000000",1020,2935403.0]
["2019-11-09T07:04:15.000000000","2019-11-09T14:04:15.000000000",1133,961.0553]
["2019-11-09T07:04:30.000000000","2019-11-09T14:04:30.000000000",1022,19.88683]
["2019-11-09T07:04:30.000000000","2019-11-09T14:04:30.000000000",1130,814248796.3073]
["2019-11-09T07:04:45.000000000","2019-11-09T14:04:45.000000000",1021,277.2825]
["2019-11-09T07:04:45.000000000","2019-11-09T14:04:45.000000000",1016,479800.0]
["2019-11-09T07:05:00.000000000","2019-11-09T14:05:00.000000000",1019,24306.84]
["2019-11-09T07:05:00.000000000","2019-11-09T14:05:00.000000000",1018,481360.4]
["2019-11-09T07:05:15.000000000","2019-11-09T14:05:15.000000000",1017,479226.0]
["2019-11-09T07:05:15.000000000","2019-11-09T14:05:15.000000000",1020,2935404.0]
["2019-11-09T07:05:15.000000000","2019-11-09T14:05:15.000000000",1133,961.0468]
["2019-11-09T07:05:30.000000000","2019-11-09T14:05:30.000000000",1022,20.63718]
["2019-11-09T07:05:30.000000000","2019-11-09T14:05:30.000000000",1130,814529404.7784]
["2019-11-09T07:05:45.000000000","2019-11-09T14:05:45.000000000",1021,277.4047]
["2019-11-09T07:05:45.000000000","2019-11-09T14:05:45.000000000",1016,480000.0]
["2019-11-09T07:06:00.000000000","2019-11-09T14:06:00.000000000",1019,24906.690000000002]
["2019-11-09T07:06:00.000000000","2019-11-09T14:06:00.000000000",1018,480033.3]
["2019-11-09T07:06:15.000000000","2019-11-09T14:06:15.000000000",1017,478850.0]
["2019-11-09T07:06:15.000000000","2019-11-09T14:06:15.000000000",1020,2935404.0]
["2019-11-09T07:06:15.000000000","2019-11-09T14:06:15.000000000",1133,958.9188]
["2019-11-09T07:06:30.000000000","2019-11-09T14:06:30.000000000",1022,21.42982]
["2019-11-09T07:06:30.000000000","2019-11-09T14:06:30.000000000",1130,815128520.7348]
["2019-11-09T07:06:45.000000000","2019-11-09T14:06:45.000000000",1021,277.5999]
["2019-11-09T07:06:45.000000000","2019-11-09T14:06:45.000000000",1016,480100.0]
["2019-11-09T07:07:00.000000000","2019-11-09T14:07:00.000000000",1019,25606.77]
["2019-11-09T07:07:00.000000000","2019-11-09T14:07:00.000000000",1018,481460.39999999997]
["2019-11-09T07:07:15.000000000","2019-11-09T14:07:15.000000000",1017,479761.39999999997]
["2019-11-09T07:07:15.000000000","2019-11-09T14:07:15.000000000",1020,2935404.0]
["2019-11-09T07:07:15.000000000","2019-11-09T14:07:15.000000000",1133,960.401]
["2019-11-09T07:07:30.000000000","2019-11-09T14:07:30.000000000",1022,21.42312]
["2019-11-09T07:07:30.000000000","2019-11-09T14:07:30.000000000",1130,814783317.2244]
["2019-11-09T07:07:45.000000000","2019-11-09T14:07:45.000000000",1021,277.5578]
["2019-11-09T07:07:45.000000000","2019-11-09T14:07:45.000000000",1016,480000.0]
["2019-11-09T07:08:00.000000000","2019-11-09T14:08:00.000000000",1019,26066.72]
["2019-11-09T07:08:00.000000000","2019-11-09T14:08:00.000000000",1018,480000.0]
["2019-11-09T07:08:15.000000000","2019-11-09T14:08:15.000000000",1017,479982.3]
["2019-11-09T07:08:15.000000000","2019-11-09T14:08:15.000000000",1020,2935405.0]
["2019-11-09T07:08:15.000000000","2019-11-09T14:08:15.000000000",1133,961.3802]
["2019-11-09T07:08:30.000000000","2019-11-09T14:08:30.000000000",1022,20.64608]
["2019-11-09T07:08:30.000000000","2019-11-09T14:08:30.000000000",1130,814249351.0855]
["2019-11-09T07:08:45.000000000","2019-11-09T14:08:45.000000000",1021,277.5134]
["2019-11-09T07:08:45.000000000","2019-11-09T14:08:45.000000000",1016,479900.0]
["2019-11-09T07:09:00.000000000","2019-11-09T14:09:00.000000000",1019,27006.789999999997]
["2019-11-09T07:09:00.000000000","2019-11-09T14:09:00.000000000",1018,480585.39999999997]
["2019-11-09T07:09:15.000000000","2019-11-09T14:09:15.000000000",1017,479778.1]
["2019-11-09T07:09:15.000000000","2019-11-09T14:09:15.000000000",1020,2935405.0]
["2019-11-09T07:09:15.000000000","2019-11-09T14:09:15.000000000",1133,961.2239]
["2019-11-09T07:09:30.000000000","2019-11-09T14:09:30.000000000",1022,21.99366]
["2019-11-09T07:09:30.000000000","2019-11-09T14:09:30.000000000",1130,813929979.0215]
["2019-11-09T07:09:45.000000000","2019-11-09T14:09:45.000000000",1021,277.4956]
["2019-11-09T07:09:45.000000000","2019-11-09T14:09:45.000000000",1016,479900.0]
["2019-11-09T07:10:00.000000000","2019-11-09T14:10:00.000000000",1019,27606.77]
["2019-11-09T07:10:00.000000000","2019-11-09T14:10:00.000000000",1018,481420.8]
["2019-11-09T07:10:15.000000000","2019-11-09T14:10:15.000000000",1017,479689.6]
["2019-11-09T07:10:15.000000000","2019-11-09T14:10:15.000000000",1020,2935405.0]
["2019-11-09T07:10:15.000000000","2019-11-09T14:10:15.000000000",1133,960.2063]
["2019-11-09T07:10:30.000000000","2019-11-09T14:10:30.000000000",1022,23.53653]
["2019-11-09T07:10:30.000000000","2019-11-09T14:10:30.000000000",1130,813845145.817]
["2019-11-09T07:10:45.000000000","2019-11-09T14:10:45.000000000",1021,277.4224]
["2019-11-09T07:10:45.000000000","2019-11-09T14:10:45.000000000",1016,480000.0]
["2019-11-09T07:11:00.000000000","2019-11-09T14:11:00.000000000",1019,28460.08]
["2019-11-09T07:11:00.000000000","2019-11-09T14:11:00.000000000",1018,481462.5]
["2019-11-09T07:11:15.000000000","2019-11-09T14:11:15.000000000",1017,479194.8]
["2019-11-09T07:11:15.000000000","2019-11-09T14:11:15.000000000",1020,2935406.0]
["2019-11-09T07:11:15.000000000","2019-11-09T14:11:15.000000000",1133,959.7802]
["2019-11-09T07:11:30.000000000","2019-11-09T14:11:30.000000000",1022,24.24918]
["2019-11-09T07:11:30.000000000","2019-11-09T14:11:30.000000000",1130,813884463.9682]
["2019-11-09T07:11:45.000000000","2019-11-09T14:11:45.000000000",1021,277.3514]
["2019-11-09T07:11:45.000000000","2019-11-09T14:11:45.000000000",1016,480000.0]
["2019-11-09T07:12:00.000000000","2019-11-09T14:12:00.000000000",1019,29206.74]
["2019-11-09T07:12:00.000000000","2019-11-09T14:12:00.000000000",1018,480127.1]
["2019-11-09T07:12:15.000000000","2019-11-09T14:12:15.000000000",1017,479984.39999999997]
["2019-11-09T07:12:15.000000000","2019-11-09T14:12:15.000000000",1020,2935406.0]
["2019-11-09T07:12:15.000000000","2019-11-09T14:12:15.000000000",1133,960.1927]
["2019-11-09T07:12:30.000000000","2019-11-09T14:12:30.000000000",1022,25.65889]
["2019-11-09T07:12:30.000000000","2019-11-09T14:12:30.000000000",1130,814028005.3216]
["2019-11-09T07:12:45.000000000","2019-11-09T14:12:45.000000000",1021,277.1893]
["2019-11-09T07:12:45.000000000","2019-11-09T14:12:45.000000000",1016,480200.0]
["2019-11-09T07:13:00.000000000","2019-11-09T14:13:00.000000000",1019,29906.690000000002]
["2019-11-09T07:13:00.000000000","2019-11-09T14:13:00.000000000",1018,480193.8]
["2019-11-09T07:13:15.000000000","2019-11-09T14:13:15.000000000",1017,480667.7]
["2019-11-09T07:13:15.000000000","2019-11-09T14:13:15.000000000",1020,2935406.0]
["2019-11-09T07:13:15.000000000","2019-11-09T14:13:15.000000000",1133,960.9781]
["2019-11-09T07:13:30.000000000","2019-11-09T14:13:30.000000000",1022,26.84208]
["2019-11-09T07:13:30.000000000","2019-11-09T14:13:30.000000000",1130,814868705.6]
["2019-11-09T07:13:45.000000000","2019-11-09T14:13:45.000000000",1021,277.3802]
["2019-11-09T07:13:45.000000000","2019-11-09T14:13:45.000000000",1016,480500.0]
["2019-11-09T07:14:00.000000000","2019-11-09T14:14:00.000000000",1019,30400.15]
["2019-11-09T07:14:00.000000000","2019-11-09T14:14:00.000000000",1018,481635.4]
["2019-11-09T07:14:15.000000000","2019-11-09T14:14:15.000000000",1017,481984.39999999997]
["2019-11-09T07:14:15.000000000","2019-11-09T14:14:15.000000000",1020,2935407.0]
["2019-11-09T07:14:15.000000000","2019-11-09T14:14:15.000000000",1133,962.7594]
["2019-11-09T07:14:30.000000000","2019-11-09T14:14:30.000000000",1022,28.43388]
["2019-11-09T07:14:30.000000000","2019-11-09T14:14:30.000000000",1130,815214187.0632]
["2019-11-09T07:14:45.000000000","2019-11-09T14:14:45.000000000",1021,277.5133]
["2019-11-09T07:14:45.000000000","2019-11-09T14:14:45.000000000",1016,480500.0]
["2019-11-09T07:15:00.000000000","2019-11-09T14:15:00.000000000",1019,31406.690000000002]
["2019-11-09T07:15:00.000000000","2019-11-09T14:15:00.000000000",1018,480879.2]
["2019-11-09T07:15:15.000000000","2019-11-09T14:15:15.000000000",1017,479225.0]
["2019-11-09T07:15:15.000000000","2019-11-09T14:15:15.000000000",1020,2935407.0]
["2019-11-09T07:15:15.000000000","2019-11-09T14:15:15.000000000",1133,959.4208]
["2019-11-09T07:15:30.000000000","2019-11-09T14:15:30.000000000",1022,29.71477]
["2019-11-09T07:15:30.000000000","2019-11-09T14:15:30.000000000",1130,814738651.1292]
["2019-11-09T07:15:45.000000000","2019-11-09T14:15:45.000000000",1021,277.591]
["2019-11-09T07:15:45.000000000","2019-11-09T14:15:45.000000000",1016,480300.0]
["2019-11-09T07:16:00.000000000","2019-11-09T14:16:00.000000000",1019,32153.480000000003]
["2019-11-09T07:16:00.000000000","2019-11-09T14:16:00.000000000",1018,480362.5]
["2019-11-09T07:16:15.000000000","2019-11-09T14:16:15.000000000",1017,480950.0]
["2019-11-09T07:16:15.000000000","2019-11-09T14:16:15.000000000",1020,2935407.0]
["2019-11-09T07:16:15.000000000","2019-11-09T14:16:15.000000000",1133,961.1708]
["2019-11-09T07:16:30.000000000","2019-11-09T14:16:30.000000000",1022,29.05768]
["2019-11-09T07:16:30.000000000","2019-11-09T14:16:30.000000000",1130,815110257.7968]
["2019-11-09T07:16:45.000000000","2019-11-09T14:16:45.000000000",1021,277.7332]
["2019-11-09T07:16:45.000000000","2019-11-09T14:16:45.000000000",1016,480500.0]
["2019-11-09T07:17:00.000000000","2019-11-09T14:17:00.000000000",1019,33006.79]
["2019-11-09T07:17:00.000000000","2019-11-09T14:17:00.000000000",1018,480172.9]
["2019-11-09T07:17:15.000000000","2019-11-09T14:17:15.000000000",1017,479903.1]
["2019-11-09T07:17:15.000000000","2019-11-09T14:17:15.000000000",1020,2935408.0]
["2019-11-09T07:17:15.000000000","2019-11-09T14:17:15.000000000",1133,961.126]
["2019-11-09T07:17:30.000000000","2019-11-09T14:17:30.000000000",1022,28.51381]
["2019-11-09T07:17:30.000000000","2019-11-09T14:17:30.000000000",1130,813695978.2224]
["2019-11-09T07:17:45.000000000","2019-11-09T14:17:45.000000000",1021,277.4424]
["2019-11-09T07:17:45.000000000","2019-11-09T14:17:45.000000000",1016,480400.0]
["2019-11-09T07:18:00.000000000","2019-11-09T14:18:00.000000000",1019,33706.740000000005]
["2019-11-09T07:18:00.000000000","2019-11-09T14:18:00.000000000",1018,480268.7]
["2019-11-09T07:18:15.000000000","2019-11-09T14:18:15.000000000",1017,481087.5]
["2019-11-09T07:18:15.000000000","2019-11-09T14:18:15.000000000",1020,2935408.0]
["2019-11-09T07:18:15.000000000","2019-11-09T14:18:15.000000000",1133,961.2375]
["2019-11-09T07:18:30.000000000","2019-11-09T14:18:30.000000000",1022,28.95113]
["2019-11-09T07:18:30.000000000","2019-11-09T14:18:30.000000000",1130,813872102.7024]
["2019-11-09T07:18:45.000000000","2019-11-09T14:18:45.000000000",1021,277.5356]
["2019-11-09T07:18:45.000000000","2019-11-09T14:18:45.000000000",1016,480400.0]
["2019-11-09T07:19:00.000000000","2019-11-09T14:19:00.000000000",1019,34506.79]
["2019-11-09T07:19:00.000000000","2019-11-09T14:19:00.000000000",1018,480454.2]
["2019-11-09T07:19:15.000000000","2019-11-09T14:19:15.000000000",1017,480211.5]
["2019-11-09T07:19:15.000000000","2019-11-09T14:19:15.000000000",1020,2935408.0]
["2019-11-09T07:19:15.000000000","2019-11-09T14:19:15.000000000",1133,962.1948]
["2019-11-09T07:19:30.000000000","2019-11-09T14:19:30.000000000",1022,28.59813]
["2019-11-09T07:19:30.000000000","2019-11-09T14:19:30.000000000",1130,814954094.0912]
["2019-11-09T07:19:45.000000000","2019-11-09T14:19:45.000000000",1021,277.489]
["2019-11-09T07:19:45.000000000","2019-11-09T14:19:45.000000000",1016,480500.0]
["2019-11-09T07:20:00.000000000","2019-11-09T14:20:00.000000000",1019,35053.39]
["2019-11-09T07:20:00.000000000","2019-11-09T14:20:00.000000000",1018,480568.8]
["2019-11-09T07:20:15.000000000","2019-11-09T14:20:15.000000000",1017,481483.3]
["2019-11-09T07:20:15.000000000","2019-11-09T14:20:15.000000000",1020,2935409.0]
["2019-11-09T07:20:15.000000000","2019-11-09T14:20:15.000000000",1133,962.0312]
["2019-11-09T07:20:30.000000000","2019-11-09T14:20:30.000000000",1022,28.13188]
["2019-11-09T07:20:30.000000000","2019-11-09T14:20:30.000000000",1130,815286660.0189]
["2019-11-09T07:20:45.000000000","2019-11-09T14:20:45.000000000",1021,277.4668]
["2019-11-09T07:20:45.000000000","2019-11-09T14:20:45.000000000",1016,480600.0]
["2019-11-09T07:21:00.000000000","2019-11-09T14:21:00.000000000",1019,35753.450000000004]
["2019-11-09T07:21:00.000000000","2019-11-09T14:21:00.000000000",1018,482027.10000000003]
["2019-11-09T07:21:15.000000000","2019-11-09T14:21:15.000000000",1017,480755.2]
["2019-11-09T07:21:15.000000000","2019-11-09T14:21:15.000000000",1020,2935409.0]
["2019-11-09T07:21:15.000000000","2019-11-09T14:21:15.000000000",1133,961.7677]
["2019-11-09T07:21:30.000000000","2019-11-09T14:21:30.000000000",1022,28.03867]
["2019-11-09T07:21:30.000000000","2019-11-09T14:21:30.000000000",1130,815475406.8176]
["2019-11-09T07:21:45.000000000","2019-11-09T14:21:45.000000000",1021,277.8041]
["2019-11-09T07:21:45.000000000","2019-11-09T14:21:45.000000000",1016,480600.0]
["2019-11-09T07:22:00.000000000","2019-11-09T14:22:00.000000000",1019,36353.44]
["2019-11-09T07:22:00.000000000","2019-11-09T14:22:00.000000000",1018,480483.3]
["2019-11-09T07:22:15.000000000","2019-11-09T14:22:15.000000000",1017,481588.5]
["2019-11-09T07:22:15.000000000","2019-11-09T14:22:15.000000000",1020,2935410.0]
["2019-11-09T07:22:15.000000000","2019-11-09T14:22:15.000000000",1133,962.1573]
["2019-11-09T07:22:30.000000000","2019-11-09T14:22:30.000000000",1022,29.34632]
["2019-11-09T07:22:30.000000000","2019-11-09T14:22:30.000000000",1130,815403767.079]
["2019-11-09T07:22:45.000000000","2019-11-09T14:22:45.000000000",1021,277.8863]
["2019-11-09T07:22:45.000000000","2019-11-09T14:22:45.000000000",1016,480600.0]
["2019-11-09T07:23:00.000000000","2019-11-09T14:23:00.000000000",1019,37106.77]
["2019-11-09T07:23:00.000000000","2019-11-09T14:23:00.000000000",1018,481093.8]
["2019-11-09T07:23:15.000000000","2019-11-09T14:23:15.000000000",1017,481834.4]
["2019-11-09T07:23:15.000000000","2019-11-09T14:23:15.000000000",1020,2935410.0]
["2019-11-09T07:23:15.000000000","2019-11-09T14:23:15.000000000",1133,962.3136]
["2019-11-09T07:23:30.000000000","2019-11-09T14:23:30.000000000",1022,32.35881]
["2019-11-09T07:23:30.000000000","2019-11-09T14:23:30.000000000",1130,814445942.796]
["2019-11-09T07:23:45.000000000","2019-11-09T14:23:45.000000000",1021,277.5977]
["2019-11-09T07:23:45.000000000","2019-11-09T14:23:45.000000000",1016,480800.0]
["2019-11-09T07:24:00.000000000","2019-11-09T14:24:00.000000000",1019,37806.840000000004]
["2019-11-09T07:24:00.000000000","2019-11-09T14:24:00.000000000",1018,482793.8]
["2019-11-09T07:24:15.000000000","2019-11-09T14:24:15.000000000",1017,481357.3]
["2019-11-09T07:24:15.000000000","2019-11-09T14:24:15.000000000",1020,2935410.0]
["2019-11-09T07:24:15.000000000","2019-11-09T14:24:15.000000000",1133,964.1323]
["2019-11-09T07:24:30.000000000","2019-11-09T14:24:30.000000000",1022,35.23148]
["2019-11-09T07:24:30.000000000","2019-11-09T14:24:30.000000000",1130,815606294.6788]
["2019-11-09T07:24:45.000000000","2019-11-09T14:24:45.000000000",1021,277.7887]
["2019-11-09T07:24:45.000000000","2019-11-09T14:24:45.000000000",1016,480800.0]
["2019-11-09T07:25:00.000000000","2019-11-09T14:25:00.000000000",1019,38706.740000000005]
["2019-11-09T07:25:00.000000000","2019-11-09T14:25:00.000000000",1018,482885.4]
["2019-11-09T07:25:15.000000000","2019-11-09T14:25:15.000000000",1017,481814.6]
["2019-11-09T07:25:15.000000000","2019-11-09T14:25:15.000000000",1020,2935411.0]
["2019-11-09T07:25:15.000000000","2019-11-09T14:25:15.000000000",1133,964.6354]
["2019-11-09T07:25:30.000000000","2019-11-09T14:25:30.000000000",1022,35.5645]
["2019-11-09T07:25:30.000000000","2019-11-09T14:25:30.000000000",1130,815717546.7557]
["2019-11-09T07:25:45.000000000","2019-11-09T14:25:45.000000000",1021,277.8353]
["2019-11-09T07:25:45.000000000","2019-11-09T14:25:45.000000000",1016,480900.0]
["2019-11-09T07:26:00.000000000","2019-11-09T14:26:00.000000000",1019,39560.17]
["2019-11-09T07:26:00.000000000","2019-11-09T14:26:00.000000000",1018,482750.0]
["2019-11-09T07:26:15.000000000","2019-11-09T14:26:15.000000000",1017,481709.4]
["2019-11-09T07:26:15.000000000","2019-11-09T14:26:15.000000000",1020,2935412.0]
["2019-11-09T07:26:15.000000000","2019-11-09T14:26:15.000000000",1133,964.4365]
["2019-11-09T07:26:30.000000000","2019-11-09T14:26:30.000000000",1022,36.91648]
["2019-11-09T07:26:30.000000000","2019-11-09T14:26:30.000000000",1130,816102070.0752]
["2019-11-09T07:26:45.000000000","2019-11-09T14:26:45.000000000",1021,277.9352]
["2019-11-09T07:26:45.000000000","2019-11-09T14:26:45.000000000",1016,481400.0]
["2019-11-09T07:27:00.000000000","2019-11-09T14:27:00.000000000",1019,40506.79]
["2019-11-09T07:27:00.000000000","2019-11-09T14:27:00.000000000",1018,482872.9]
["2019-11-09T07:27:15.000000000","2019-11-09T14:27:15.000000000",1017,481231.3]
["2019-11-09T07:27:15.000000000","2019-11-09T14:27:15.000000000",1020,2935412.0]
["2019-11-09T07:27:15.000000000","2019-11-09T14:27:15.000000000",1133,964.0459]
["2019-11-09T07:27:30.000000000","2019-11-09T14:27:30.000000000",1022,39.8269]
["2019-11-09T07:27:30.000000000","2019-11-09T14:27:30.000000000",1130,816232108.8268]
["2019-11-09T07:27:45.000000000","2019-11-09T14:27:45.000000000",1021,278.1882]
["2019-11-09T07:27:45.000000000","2019-11-09T14:27:45.000000000",1016,481500.0]
["2019-11-09T07:28:00.000000000","2019-11-09T14:28:00.000000000",1019,40700.200000000004]
["2019-11-09T07:28:00.000000000","2019-11-09T14:28:00.000000000",1018,482997.9]
["2019-11-09T07:28:15.000000000","2019-11-09T14:28:15.000000000",1017,481406.3]
["2019-11-09T07:28:15.000000000","2019-11-09T14:28:15.000000000",1020,2935413.0]
["2019-11-09T07:28:15.000000000","2019-11-09T14:28:15.000000000",1133,964.2771]
["2019-11-09T07:28:30.000000000","2019-11-09T14:28:30.000000000",1022,41.93589]
["2019-11-09T07:28:30.000000000","2019-11-09T14:28:30.000000000",1130,815704893.1746]
["2019-11-09T07:28:45.000000000","2019-11-09T14:28:45.000000000",1021,277.9818]
["2019-11-09T07:28:45.000000000","2019-11-09T14:28:45.000000000",1016,481100.0]
["2019-11-09T07:29:00.000000000","2019-11-09T14:29:00.000000000",1019,42606.77]
["2019-11-09T07:29:00.000000000","2019-11-09T14:29:00.000000000",1018,482825.0]
["2019-11-09T07:29:15.000000000","2019-11-09T14:29:15.000000000",1017,481730.2]
["2019-11-09T07:29:15.000000000","2019-11-09T14:29:15.000000000",1020,2935413.0]
["2019-11-09T07:29:15.000000000","2019-11-09T14:29:15.000000000",1133,964.526]
["2019-11-09T07:29:30.000000000","2019-11-09T14:29:30.000000000",1022,42.95711]
["2019-11-09T07:29:30.000000000","2019-11-09T14:29:30.000000000",1130,815802348.8862]
["2019-11-09T07:29:45.000000000","2019-11-09T14:29:45.000000000",1021,277.8553]
["2019-11-09T07:29:45.000000000","2019-11-09T14:29:45.000000000",1016,481300.0]
["2019-11-09T07:30:00.000000000","2019-11-09T14:30:00.000000000",1019,43400.149999999994]
["2019-11-09T07:30:00.000000000","2019-11-09T14:30:00.000000000",1018,482608.3]
["2019-11-09T07:30:15.000000000","2019-11-09T14:30:15.000000000",1017,481353.1]
["2019-11-09T07:30:15.000000000","2019-11-09T14:30:15.000000000",1020,2935414.0]
["2019-11-09T07:30:15.000000000","2019-11-09T14:30:15.000000000",1133,963.9323]
["2019-11-09T07:30:30.000000000","2019-11-09T14:30:30.000000000",1022,43.84735]
["2019-11-09T07:30:30.000000000","2019-11-09T14:30:30.000000000",1130,816395580.4316]
["2019-11-09T07:30:45.000000000","2019-11-09T14:30:45.000000000",1021,277.9463]
["2019-11-09T07:30:45.000000000","2019-11-09T14:30:45.000000000",1016,481300.0]
["2019-11-09T07:31:00.000000000","2019-11-09T14:31:00.000000000",1019,44560.17]
["2019-11-09T07:31:00.000000000","2019-11-09T14:31:00.000000000",1018,483010.4]
["2019-11-09T07:31:15.000000000","2019-11-09T14:31:15.000000000",1017,481616.69999999995]
["2019-11-09T07:31:15.000000000","2019-11-09T14:31:15.000000000",1020,2935415.0]
["2019-11-09T07:31:15.000000000","2019-11-09T14:31:15.000000000",1133,964.3105]
["2019-11-09T07:31:30.000000000","2019-11-09T14:31:30.000000000",1022,44.41339]
["2019-11-09T07:31:30.000000000","2019-11-09T14:31:30.000000000",1130,816435193.112]
["2019-11-09T07:31:45.000000000","2019-11-09T14:31:45.000000000",1021,278.1993]
["2019-11-09T07:31:45.000000000","2019-11-09T14:31:45.000000000",1016,481200.0]
["2019-11-09T07:32:00.000000000","2019-11-09T14:32:00.000000000",1019,45280.13]
["2019-11-09T07:32:00.000000000","2019-11-09T14:32:00.000000000",1018,482914.60000000003]
["2019-11-09T07:32:15.000000000","2019-11-09T14:32:15.000000000",1017,481546.89999999997]
["2019-11-09T07:32:15.000000000","2019-11-09T14:32:15.000000000",1020,2935415.0]
["2019-11-09T07:32:15.000000000","2019-11-09T14:32:15.000000000",1133,964.4532]
["2019-11-09T07:32:30.000000000","2019-11-09T14:32:30.000000000",1022,45.31917]
["2019-11-09T07:32:30.000000000","2019-11-09T14:32:30.000000000",1130,815738032.0495]
["2019-11-09T07:32:45.000000000","2019-11-09T14:32:45.000000000",1021,278.0773]
["2019-11-09T07:32:45.000000000","2019-11-09T14:32:45.000000000",1016,481500.0]
["2019-11-09T07:33:00.000000000","2019-11-09T14:33:00.000000000",1019,46606.77]
["2019-11-09T07:33:00.000000000","2019-11-09T14:33:00.000000000",1018,483027.10000000003]
["2019-11-09T07:33:15.000000000","2019-11-09T14:33:15.000000000",1017,481610.4]
["2019-11-09T07:33:15.000000000","2019-11-09T14:33:15.000000000",1020,2935416.0]
["2019-11-09T07:33:15.000000000","2019-11-09T14:33:15.000000000",1133,964.4187]
["2019-11-09T07:33:30.000000000","2019-11-09T14:33:30.000000000",1022,46.17613]
["2019-11-09T07:33:30.000000000","2019-11-09T14:33:30.000000000",1130,815952888.8544]
["2019-11-09T07:33:45.000000000","2019-11-09T14:33:45.000000000",1021,278.0284]
["2019-11-09T07:33:45.000000000","2019-11-09T14:33:45.000000000",1016,481600.0]
["2019-11-09T07:34:00.000000000","2019-11-09T14:34:00.000000000",1019,47506.79]
["2019-11-09T07:34:00.000000000","2019-11-09T14:34:00.000000000",1018,482818.8]
["2019-11-09T07:34:15.000000000","2019-11-09T14:34:15.000000000",1017,481177.1]
["2019-11-09T07:34:15.000000000","2019-11-09T14:34:15.000000000",1020,2935416.0]
["2019-11-09T07:34:15.000000000","2019-11-09T14:34:15.000000000",1133,964.1021]
["2019-11-09T07:34:30.000000000","2019-11-09T14:34:30.000000000",1022,45.80091]
["2019-11-09T07:34:30.000000000","2019-11-09T14:34:30.000000000",1130,817080660.4925]
["2019-11-09T07:34:45.000000000","2019-11-09T14:34:45.000000000",1021,278.126]
["2019-11-09T07:34:45.000000000","2019-11-09T14:34:45.000000000",1016,481200.0]
["2019-11-09T07:35:00.000000000","2019-11-09T14:35:00.000000000",1019,48506.79]
["2019-11-09T07:35:00.000000000","2019-11-09T14:35:00.000000000",1018,482933.3]
["2019-11-09T07:35:15.000000000","2019-11-09T14:35:15.000000000",1017,481874.0]
["2019-11-09T07:35:15.000000000","2019-11-09T14:35:15.000000000",1020,2935417.0]
["2019-11-09T07:35:15.000000000","2019-11-09T14:35:15.000000000",1133,964.749]
["2019-11-09T07:35:30.000000000","2019-11-09T14:35:30.000000000",1022,47.69902]
["2019-11-09T07:35:30.000000000","2019-11-09T14:35:30.000000000",1130,816859330.0507]
["2019-11-09T07:35:45.000000000","2019-11-09T14:35:45.000000000",1021,278.3548]
["2019-11-09T07:35:45.000000000","2019-11-09T14:35:45.000000000",1016,481500.0]
["2019-11-09T07:36:00.000000000","2019-11-09T14:36:00.000000000",1019,49460.079999999994]
["2019-11-09T07:36:00.000000000","2019-11-09T14:36:00.000000000",1018,482991.69999999995]
["2019-11-09T07:36:15.000000000","2019-11-09T14:36:15.000000000",1017,481605.2]
["2019-11-09T07:36:15.000000000","2019-11-09T14:36:15.000000000",1020,2935418.0]
["2019-11-09T07:36:15.000000000","2019-11-09T14:36:15.000000000",1133,964.5364]
["2019-11-09T07:36:30.000000000","2019-11-09T14:36:30.000000000",1022,48.63146]
["2019-11-09T07:36:30.000000000","2019-11-09T14:36:30.000000000",1130,816148943.63]
["2019-11-09T07:36:45.000000000","2019-11-09T14:36:45.000000000",1021,278.2193]
["2019-11-09T07:36:45.000000000","2019-11-09T14:36:45.000000000",1016,481600.0]
["2019-11-09T07:37:00.000000000","2019-11-09T14:37:00.000000000",1019,50100.1]
["2019-11-09T07:37:00.000000000","2019-11-09T14:37:00.000000000",1018,483170.8]
["2019-11-09T07:37:15.000000000","2019-11-09T14:37:15.000000000",1017,481659.4]
["2019-11-09T07:37:15.000000000","2019-11-09T14:37:15.000000000",1020,2935419.0]
["2019-11-09T07:37:15.000000000","2019-11-09T14:37:15.000000000",1133,964.6865]
["2019-11-09T07:37:30.000000000","2019-11-09T14:37:30.000000000",1022,49.1753]
["2019-11-09T07:37:30.000000000","2019-11-09T14:37:30.000000000",1130,816084055.3632]
["2019-11-09T07:37:45.000000000","2019-11-09T14:37:45.000000000",1021,278.0484]
["2019-11-09T07:37:45.000000000","2019-11-09T14:37:45.000000000",1016,481300.0]
["2019-11-09T07:38:00.000000000","2019-11-09T14:38:00.000000000",1019,51560.17]
["2019-11-09T07:38:00.000000000","2019-11-09T14:38:00.000000000",1018,483070.80000000005]
["2019-11-09T07:38:15.000000000","2019-11-09T14:38:15.000000000",1017,481402.10000000003]
["2019-11-09T07:38:15.000000000","2019-11-09T14:38:15.000000000",1020,2935419.0]
["2019-11-09T07:38:15.000000000","2019-11-09T14:38:15.000000000",1133,964.4875]
["2019-11-09T07:38:30.000000000","2019-11-09T14:38:30.000000000",1022,49.52607]
["2019-11-09T07:38:30.000000000","2019-11-09T14:38:30.000000000",1130,816775052.9958]
["2019-11-09T07:38:45.000000000","2019-11-09T14:38:45.000000000",1021,278.0839]
["2019-11-09T07:38:45.000000000","2019-11-09T14:38:45.000000000",1016,481500.0]
["2019-11-09T07:39:00.000000000","2019-11-09T14:39:00.000000000",1019,52660.03]
["2019-11-09T07:39:00.000000000","2019-11-09T14:39:00.000000000",1018,483258.30000000005]
["2019-11-09T07:39:15.000000000","2019-11-09T14:39:15.000000000",1017,481745.8]
["2019-11-09T07:39:15.000000000","2019-11-09T14:39:15.000000000",1020,2935420.0]
["2019-11-09T07:39:15.000000000","2019-11-09T14:39:15.000000000",1133,964.8812]
["2019-11-09T07:39:30.000000000","2019-11-09T14:39:30.000000000",1022,50.80478]
["2019-11-09T07:39:30.000000000","2019-11-09T14:39:30.000000000",1130,816071417.528]
["2019-11-09T07:39:45.000000000","2019-11-09T14:39:45.000000000",1021,278.0351]
["2019-11-09T07:39:45.000000000","2019-11-09T14:39:45.000000000",1016,481400.0]
["2019-11-09T07:40:00.000000000","2019-11-09T14:40:00.000000000",1019,53660.03]
["2019-11-09T07:40:00.000000000","2019-11-09T14:40:00.000000000",1018,483227.10000000003]
["2019-11-09T07:40:15.000000000","2019-11-09T14:40:15.000000000",1017,481670.8]
["2019-11-09T07:40:15.000000000","2019-11-09T14:40:15.000000000",1020,2935420.0]
["2019-11-09T07:40:15.000000000","2019-11-09T14:40:15.000000000",1133,964.9125]
["2019-11-09T07:40:30.000000000","2019-11-09T14:40:30.000000000",1022,51.382]
["2019-11-09T07:40:30.000000000","2019-11-09T14:40:30.000000000",1130,815914959.642]
["2019-11-09T07:40:45.000000000","2019-11-09T14:40:45.000000000",1021,278.2216]
["2019-11-09T07:40:45.000000000","2019-11-09T14:40:45.000000000",1016,481500.0]
["2019-11-09T07:41:00.000000000","2019-11-09T14:41:00.000000000",1019,54706.740000000005]
["2019-11-09T07:41:00.000000000","2019-11-09T14:41:00.000000000",1018,483158.3]
["2019-11-09T07:41:15.000000000","2019-11-09T14:41:15.000000000",1017,481618.7]
["2019-11-09T07:41:15.000000000","2019-11-09T14:41:15.000000000",1020,2935421.0]
["2019-11-09T07:41:15.000000000","2019-11-09T14:41:15.000000000",1133,964.8125]
["2019-11-09T07:41:30.000000000","2019-11-09T14:41:30.000000000",1022,51.93922]
["2019-11-09T07:41:30.000000000","2019-11-09T14:41:30.000000000",1130,816162987.1295]
["2019-11-09T07:41:45.000000000","2019-11-09T14:41:45.000000000",1021,278.0551]
["2019-11-09T07:41:45.000000000","2019-11-09T14:41:45.000000000",1016,481300.0]
["2019-11-09T07:42:00.000000000","2019-11-09T14:42:00.000000000",1019,55706.740000000005]
["2019-11-09T07:42:00.000000000","2019-11-09T14:42:00.000000000",1018,483197.9]
["2019-11-09T07:42:15.000000000","2019-11-09T14:42:15.000000000",1017,481187.5]
["2019-11-09T07:42:15.000000000","2019-11-09T14:42:15.000000000",1020,2935422.0]
["2019-11-09T07:42:15.000000000","2019-11-09T14:42:15.000000000",1133,964.4583]
["2019-11-09T07:42:30.000000000","2019-11-09T14:42:30.000000000",1022,52.41425]
["2019-11-09T07:42:30.000000000","2019-11-09T14:42:30.000000000",1130,817088803.7256]
["2019-11-09T07:42:45.000000000","2019-11-09T14:42:45.000000000",1021,278.2127]
["2019-11-09T07:42:45.000000000","2019-11-09T14:42:45.000000000",1016,481500.0]
["2019-11-09T07:43:00.000000000","2019-11-09T14:43:00.000000000",1019,56960.079999999994]
["2019-11-09T07:43:00.000000000","2019-11-09T14:43:00.000000000",1018,483391.7]
["2019-11-09T07:43:15.000000000","2019-11-09T14:43:15.000000000",1017,481350.0]
["2019-11-09T07:43:15.000000000","2019-11-09T14:43:15.000000000",1020,2935423.0]
["2019-11-09T07:43:15.000000000","2019-11-09T14:43:15.000000000",1133,964.4958]
["2019-11-09T07:43:30.000000000","2019-11-09T14:43:30.000000000",1022,53.30674]
["2019-11-09T07:43:30.000000000","2019-11-09T14:43:30.000000000",1130,817382330.8381]
["2019-11-09T07:43:45.000000000","2019-11-09T14:43:45.000000000",1021,278.3659]
["2019-11-09T07:43:45.000000000","2019-11-09T14:43:45.000000000",1016,481500.0]
["2019-11-09T07:44:00.000000000","2019-11-09T14:44:00.000000000",1019,57633.43]
["2019-11-09T07:44:00.000000000","2019-11-09T14:44:00.000000000",1018,483143.7]
["2019-11-09T07:44:15.000000000","2019-11-09T14:44:15.000000000",1017,481633.30000000005]
["2019-11-09T07:44:15.000000000","2019-11-09T14:44:15.000000000",1020,2935423.0]
["2019-11-09T07:44:15.000000000","2019-11-09T14:44:15.000000000",1133,964.6229]
["2019-11-09T07:44:30.000000000","2019-11-09T14:44:30.000000000",1022,53.12468]
["2019-11-09T07:44:30.000000000","2019-11-09T14:44:30.000000000",1130,816906498.7698]
["2019-11-09T07:44:45.000000000","2019-11-09T14:44:45.000000000",1021,278.3547]
["2019-11-09T07:44:45.000000000","2019-11-09T14:44:45.000000000",1016,481200.0]
["2019-11-09T07:45:00.000000000","2019-11-09T14:45:00.000000000",1019,59006.79]
["2019-11-09T07:45:00.000000000","2019-11-09T14:45:00.000000000",1018,483000.0]
["2019-11-09T07:45:15.000000000","2019-11-09T14:45:15.000000000",1017,481645.8]
["2019-11-09T07:45:15.000000000","2019-11-09T14:45:15.000000000",1020,2935424.0]
["2019-11-09T07:45:15.000000000","2019-11-09T14:45:15.000000000",1133,964.5083]
["2019-11-09T07:45:30.000000000","2019-11-09T14:45:30.000000000",1022,53.13137]
["2019-11-09T07:45:30.000000000","2019-11-09T14:45:30.000000000",1130,815753448.9728]
["2019-11-09T07:45:45.000000000","2019-11-09T14:45:45.000000000",1021,277.9996]
["2019-11-09T07:45:45.000000000","2019-11-09T14:45:45.000000000",1016,481000.0]
["2019-11-09T07:46:00.000000000","2019-11-09T14:46:00.000000000",1019,59960.079999999994]
["2019-11-09T07:46:00.000000000","2019-11-09T14:46:00.000000000",1018,482720.8]
["2019-11-09T07:46:15.000000000","2019-11-09T14:46:15.000000000",1017,481815.60000000003]
["2019-11-09T07:46:15.000000000","2019-11-09T14:46:15.000000000",1020,2935425.0]
["2019-11-09T07:46:15.000000000","2019-11-09T14:46:15.000000000",1133,964.5031]
["2019-11-09T07:46:30.000000000","2019-11-09T14:46:30.000000000",1022,50.51396]
["2019-11-09T07:46:30.000000000","2019-11-09T14:46:30.000000000",1130,815649519.285]
["2019-11-09T07:46:45.000000000","2019-11-09T14:46:45.000000000",1021,277.7554]
["2019-11-09T07:46:45.000000000","2019-11-09T14:46:45.000000000",1016,480700.0]
["2019-11-09T07:47:00.000000000","2019-11-09T14:47:00.000000000",1019,61006.79]
["2019-11-09T07:47:00.000000000","2019-11-09T14:47:00.000000000",1018,482772.89999999997]
["2019-11-09T07:47:15.000000000","2019-11-09T14:47:15.000000000",1017,481672.9]
["2019-11-09T07:47:15.000000000","2019-11-09T14:47:15.000000000",1020,2935426.0]
["2019-11-09T07:47:15.000000000","2019-11-09T14:47:15.000000000",1133,964.2708]
["2019-11-09T07:47:30.000000000","2019-11-09T14:47:30.000000000",1022,49.81688]
["2019-11-09T07:47:30.000000000","2019-11-09T14:47:30.000000000",1130,816099504.4124]
["2019-11-09T07:47:45.000000000","2019-11-09T14:47:45.000000000",1021,277.8487]
["2019-11-09T07:47:45.000000000","2019-11-09T14:47:45.000000000",1016,480600.0]
["2019-11-09T07:48:00.000000000","2019-11-09T14:48:00.000000000",1019,61500.0]
["2019-11-09T07:48:00.000000000","2019-11-09T14:48:00.000000000",1018,481766.7]
["2019-11-09T07:48:15.000000000","2019-11-09T14:48:15.000000000",1017,481356.3]
["2019-11-09T07:48:15.000000000","2019-11-09T14:48:15.000000000",1020,2935426.0]
["2019-11-09T07:48:15.000000000","2019-11-09T14:48:15.000000000",1133,963.6751]
["2019-11-09T07:48:30.000000000","2019-11-09T14:48:30.000000000",1022,51.37536]
["2019-11-09T07:48:30.000000000","2019-11-09T14:48:30.000000000",1130,815806239.7298]
["2019-11-09T07:48:45.000000000","2019-11-09T14:48:45.000000000",1021,277.7487]
["2019-11-09T07:48:45.000000000","2019-11-09T14:48:45.000000000",1016,480500.0]
["2019-11-09T07:49:00.000000000","2019-11-09T14:49:00.000000000",1019,63060.17]
["2019-11-09T07:49:00.000000000","2019-11-09T14:49:00.000000000",1018,482508.30000000005]
["2019-11-09T07:49:15.000000000","2019-11-09T14:49:15.000000000",1017,481796.89999999997]
["2019-11-09T07:49:15.000000000","2019-11-09T14:49:15.000000000",1020,2935427.0]
["2019-11-09T07:49:15.000000000","2019-11-09T14:49:15.000000000",1133,962.9907]
["2019-11-09T07:49:30.000000000","2019-11-09T14:49:30.000000000",1022,51.38208]
["2019-11-09T07:49:30.000000000","2019-11-09T14:49:30.000000000",1130,815317784.677]
["2019-11-09T07:49:45.000000000","2019-11-09T14:49:45.000000000",1021,278.0107]
["2019-11-09T07:49:45.000000000","2019-11-09T14:49:45.000000000",1016,480700.0]
["2019-11-09T07:50:00.000000000","2019-11-09T14:50:00.000000000",1019,62180.079999999994]
["2019-11-09T07:50:00.000000000","2019-11-09T14:50:00.000000000",1018,482391.7]
["2019-11-09T07:50:15.000000000","2019-11-09T14:50:15.000000000",1017,481618.7]
["2019-11-09T07:50:15.000000000","2019-11-09T14:50:15.000000000",1020,2935428.0]
["2019-11-09T07:50:15.000000000","2019-11-09T14:50:15.000000000",1133,963.9249]
["2019-11-09T07:50:30.000000000","2019-11-09T14:50:30.000000000",1022,50.15655]
["2019-11-09T07:50:30.000000000","2019-11-09T14:50:30.000000000",1130,815702309.9532]
["2019-11-09T07:50:45.000000000","2019-11-09T14:50:45.000000000",1021,278.0396]
["2019-11-09T07:50:45.000000000","2019-11-09T14:50:45.000000000",1016,480600.0]
["2019-11-09T07:51:00.000000000","2019-11-09T14:51:00.000000000",1019,58726.79]
["2019-11-09T07:51:00.000000000","2019-11-09T14:51:00.000000000",1018,482487.5]
["2019-11-09T07:51:15.000000000","2019-11-09T14:51:15.000000000",1017,481426.10000000003]
["2019-11-09T07:51:15.000000000","2019-11-09T14:51:15.000000000",1020,2935428.0]
["2019-11-09T07:51:15.000000000","2019-11-09T14:51:15.000000000",1133,963.9448]
["2019-11-09T07:51:30.000000000","2019-11-09T14:51:30.000000000",1022,51.65062]
["2019-11-09T07:51:30.000000000","2019-11-09T14:51:30.000000000",1130,815507088.2637]
["2019-11-09T07:51:45.000000000","2019-11-09T14:51:45.000000000",1021,277.8463]
["2019-11-09T07:51:45.000000000","2019-11-09T14:51:45.000000000",1016,481000.0]
["2019-11-09T07:52:00.000000000","2019-11-09T14:52:00.000000000",1019,57193.41]
["2019-11-09T07:52:00.000000000","2019-11-09T14:52:00.000000000",1018,482320.80000000005]
["2019-11-09T07:52:15.000000000","2019-11-09T14:52:15.000000000",1017,481959.4]
["2019-11-09T07:52:15.000000000","2019-11-09T14:52:15.000000000",1020,2935429.0]
["2019-11-09T07:52:15.000000000","2019-11-09T14:52:15.000000000",1133,964.5011]
["2019-11-09T07:52:30.000000000","2019-11-09T14:52:30.000000000",1022,52.33214]
["2019-11-09T07:52:30.000000000","2019-11-09T14:52:30.000000000",1130,815285463.3742]
["2019-11-09T07:52:45.000000000","2019-11-09T14:52:45.000000000",1021,277.7021]
["2019-11-09T07:52:45.000000000","2019-11-09T14:52:45.000000000",1016,480600.0]
["2019-11-09T07:53:00.000000000","2019-11-09T14:53:00.000000000",1019,56600.1]
["2019-11-09T07:53:00.000000000","2019-11-09T14:53:00.000000000",1018,482637.5]
["2019-11-09T07:53:15.000000000","2019-11-09T14:53:15.000000000",1017,481516.7]
["2019-11-09T07:53:15.000000000","2019-11-09T14:53:15.000000000",1020,2935430.0]
["2019-11-09T07:53:15.000000000","2019-11-09T14:53:15.000000000",1133,964.273]
["2019-11-09T07:53:30.000000000","2019-11-09T14:53:30.000000000",1022,54.24796]
["2019-11-09T07:53:30.000000000","2019-11-09T14:53:30.000000000",1130,816471948.377]
["2019-11-09T07:53:45.000000000","2019-11-09T14:53:45.000000000",1021,277.6332]
["2019-11-09T07:53:45.000000000","2019-11-09T14:53:45.000000000",1016,480600.0]
["2019-11-09T07:54:00.000000000","2019-11-09T14:54:00.000000000",1019,56853.44]
["2019-11-09T07:54:00.000000000","2019-11-09T14:54:00.000000000",1018,482627.1]
["2019-11-09T07:54:15.000000000","2019-11-09T14:54:15.000000000",1017,481569.8]
["2019-11-09T07:54:15.000000000","2019-11-09T14:54:15.000000000",1020,2935430.0]
["2019-11-09T07:54:15.000000000","2019-11-09T14:54:15.000000000",1133,964.0594]
["2019-11-09T07:54:30.000000000","2019-11-09T14:54:30.000000000",1022,53.70851]
["2019-11-09T07:54:30.000000000","2019-11-09T14:54:30.000000000",1130,816387392.565]
["2019-11-09T07:54:45.000000000","2019-11-09T14:54:45.000000000",1021,277.8441]
["2019-11-09T07:54:45.000000000","2019-11-09T14:54:45.000000000",1016,480800.0]
["2019-11-09T07:55:00.000000000","2019-11-09T14:55:00.000000000",1019,57453.4]
["2019-11-09T07:55:00.000000000","2019-11-09T14:55:00.000000000",1018,482835.39999999997]
["2019-11-09T07:55:15.000000000","2019-11-09T14:55:15.000000000",1017,481544.8]
["2019-11-09T07:55:15.000000000","2019-11-09T14:55:15.000000000",1020,2935431.0]
["2019-11-09T07:55:15.000000000","2019-11-09T14:55:15.000000000",1133,964.4927]
["2019-11-09T07:55:30.000000000","2019-11-09T14:55:30.000000000",1022,54.6499]
["2019-11-09T07:55:30.000000000","2019-11-09T14:55:30.000000000",1130,816478684.4691]
["2019-11-09T07:55:45.000000000","2019-11-09T14:55:45.000000000",1021,278.1839]
["2019-11-09T07:55:45.000000000","2019-11-09T14:55:45.000000000",1016,480600.0]
["2019-11-09T07:56:00.000000000","2019-11-09T14:56:00.000000000",1019,58160.03]
["2019-11-09T07:56:00.000000000","2019-11-09T14:56:00.000000000",1018,482733.3]
["2019-11-09T07:56:15.000000000","2019-11-09T14:56:15.000000000",1017,481478.1]
["2019-11-09T07:56:15.000000000","2019-11-09T14:56:15.000000000",1020,2935432.0]
["2019-11-09T07:56:15.000000000","2019-11-09T14:56:15.000000000",1133,964.1823]
["2019-11-09T07:56:30.000000000","2019-11-09T14:56:30.000000000",1022,55.54668]
["2019-11-09T07:56:30.000000000","2019-11-09T14:56:30.000000000",1130,816289920.7944]
["2019-11-09T07:56:45.000000000","2019-11-09T14:56:45.000000000",1021,278.1505]
["2019-11-09T07:56:45.000000000","2019-11-09T14:56:45.000000000",1016,481000.0]
["2019-11-09T07:57:00.000000000","2019-11-09T14:57:00.000000000",1019,59053.39]
["2019-11-09T07:57:00.000000000","2019-11-09T14:57:00.000000000",1018,482797.9]
["2019-11-09T07:57:15.000000000","2019-11-09T14:57:15.000000000",1017,481605.2]
["2019-11-09T07:57:15.000000000","2019-11-09T14:57:15.000000000",1020,2935433.0]
["2019-11-09T07:57:15.000000000","2019-11-09T14:57:15.000000000",1133,964.4552]
["2019-11-09T07:57:30.000000000","2019-11-09T14:57:30.000000000",1022,55.34248]
["2019-11-09T07:57:30.000000000","2019-11-09T14:57:30.000000000",1130,815918573.0583]
["2019-11-09T07:57:45.000000000","2019-11-09T14:57:45.000000000",1021,278.1328]
["2019-11-09T07:57:45.000000000","2019-11-09T14:57:45.000000000",1016,480800.0]
["2019-11-09T07:58:00.000000000","2019-11-09T14:58:00.000000000",1019,59740.07]
["2019-11-09T07:58:00.000000000","2019-11-09T14:58:00.000000000",1018,482820.80000000005]
["2019-11-09T07:58:15.000000000","2019-11-09T14:58:15.000000000",1017,481663.5]
["2019-11-09T07:58:15.000000000","2019-11-09T14:58:15.000000000",1020,2935434.0]
["2019-11-09T07:58:15.000000000","2019-11-09T14:58:15.000000000",1133,964.5448]
["2019-11-09T07:58:30.000000000","2019-11-09T14:58:30.000000000",1022,56.64118]
["2019-11-09T07:58:30.000000000","2019-11-09T14:58:30.000000000",1130,815840768.469]
["2019-11-09T07:58:45.000000000","2019-11-09T14:58:45.000000000",1021,278.1283]
["2019-11-09T07:58:45.000000000","2019-11-09T14:58:45.000000000",1016,481000.0]
["2019-11-09T07:59:00.000000000","2019-11-09T14:59:00.000000000",1019,61353.44]
["2019-11-09T07:59:00.000000000","2019-11-09T14:59:00.000000000",1018,481277.10000000003]
["2019-11-09T07:59:15.000000000","2019-11-09T14:59:15.000000000",1017,481573.89999999997]
["2019-11-09T07:59:15.000000000","2019-11-09T14:59:15.000000000",1020,2935434.0]
["2019-11-09T07:59:15.000000000","2019-11-09T14:59:15.000000000",1133,963.8739]
["2019-11-09T07:59:30.000000000","2019-11-09T14:59:30.000000000",1022,56.377]
["2019-11-09T07:59:30.000000000","2019-11-09T14:59:30.000000000",1130,815919144.5568]
["2019-11-09T07:59:45.000000000","2019-11-09T14:59:45.000000000",1021,278.0085]
["2019-11-09T07:59:45.000000000","2019-11-09T14:59:45.000000000",1016,481000.0]
["2019-11-09T08:00:00.000000000","2019-11-09T15:00:00.000000000",1019,62146.76]
["2019-11-09T08:00:00.000000000","2019-11-09T15:00:00.000000000",1018,482875.0]
["2019-11-09T08:00:15.000000000","2019-11-09T15:00:15.000000000",1017,481705.2]
["2019-11-09T08:00:15.000000000","2019-11-09T15:00:15.000000000",1020,2935435.0]
["2019-11-09T08:00:15.000000000","2019-11-09T15:00:15.000000000",1133,964.4198]
["2019-11-09T08:00:30.000000000","2019-11-09T15:00:30.000000000",1022,56.52352]
["2019-11-09T08:00:30.000000000","2019-11-09T15:00:30.000000000",1130,815762963.8265]
["2019-11-09T08:00:45.000000000","2019-11-09T15:00:45.000000000",1021,277.8198]
["2019-11-09T08:00:45.000000000","2019-11-09T15:00:45.000000000",1016,481000.0]
["2019-11-09T08:01:00.000000000","2019-11-09T15:01:00.000000000",1019,63240.119999999995]
["2019-11-09T08:01:00.000000000","2019-11-09T15:01:00.000000000",1018,482916.7]
["2019-11-09T08:01:15.000000000","2019-11-09T15:01:15.000000000",1017,481846.9]
["2019-11-09T08:01:15.000000000","2019-11-09T15:01:15.000000000",1020,2935436.0]
["2019-11-09T08:01:15.000000000","2019-11-09T15:01:15.000000000",1133,963.2323]
["2019-11-09T08:01:30.000000000","2019-11-09T15:01:30.000000000",1022,58.56149]
["2019-11-09T08:01:30.000000000","2019-11-09T15:01:30.000000000",1130,816336825.9228]
["2019-11-09T08:01:45.000000000","2019-11-09T15:01:45.000000000",1021,277.9884]
["2019-11-09T08:01:45.000000000","2019-11-09T15:01:45.000000000",1016,480700.0]
["2019-11-09T08:02:00.000000000","2019-11-09T15:02:00.000000000",1019,60720.12]
["2019-11-09T08:02:00.000000000","2019-11-09T15:02:00.000000000",1018,483104.2]
["2019-11-09T08:02:15.000000000","2019-11-09T15:02:15.000000000",1017,481450.0]
["2019-11-09T08:02:15.000000000","2019-11-09T15:02:15.000000000",1020,2935437.0]
["2019-11-09T08:02:15.000000000","2019-11-09T15:02:15.000000000",1133,964.5229]
["2019-11-09T08:02:30.000000000","2019-11-09T15:02:30.000000000",1022,59.86021]
["2019-11-09T08:02:30.000000000","2019-11-09T15:02:30.000000000",1130,816089059.5936]
["2019-11-09T08:02:45.000000000","2019-11-09T15:02:45.000000000",1021,278.1394]
["2019-11-09T08:02:45.000000000","2019-11-09T15:02:45.000000000",1016,480900.0]
["2019-11-09T08:03:00.000000000","2019-11-09T15:03:00.000000000",1019,57940.07]
["2019-11-09T08:03:00.000000000","2019-11-09T15:03:00.000000000",1018,482979.2]
["2019-11-09T08:03:15.000000000","2019-11-09T15:03:15.000000000",1017,481809.39999999997]
["2019-11-09T08:03:15.000000000","2019-11-09T15:03:15.000000000",1020,2935438.0]
["2019-11-09T08:03:15.000000000","2019-11-09T15:03:15.000000000",1133,965.0219]
["2019-11-09T08:03:30.000000000","2019-11-09T15:03:30.000000000",1022,59.89128]
["2019-11-09T08:03:30.000000000","2019-11-09T15:03:30.000000000",1130,816435132.2028]
["2019-11-09T08:03:45.000000000","2019-11-09T15:03:45.000000000",1021,278.2549]
["2019-11-09T08:03:45.000000000","2019-11-09T15:03:45.000000000",1016,480900.0]
["2019-11-09T08:04:00.000000000","2019-11-09T15:04:00.000000000",1019,57346.76]
["2019-11-09T08:04:00.000000000","2019-11-09T15:04:00.000000000",1018,483041.7]
["2019-11-09T08:04:15.000000000","2019-11-09T15:04:15.000000000",1017,481630.2]
["2019-11-09T08:04:15.000000000","2019-11-09T15:04:15.000000000",1020,2935439.0]
["2019-11-09T08:04:15.000000000","2019-11-09T15:04:15.000000000",1133,964.8594]
["2019-11-09T08:04:30.000000000","2019-11-09T15:04:30.000000000",1022,61.3631]
["2019-11-09T08:04:30.000000000","2019-11-09T15:04:30.000000000",1130,816513199.4669]
["2019-11-09T08:04:45.000000000","2019-11-09T15:04:45.000000000",1021,278.1527]
["2019-11-09T08:04:45.000000000","2019-11-09T15:04:45.000000000",1016,481000.0]
["2019-11-09T08:05:00.000000000","2019-11-09T15:05:00.000000000",1019,57553.39]
["2019-11-09T08:05:00.000000000","2019-11-09T15:05:00.000000000",1018,483245.8]
["2019-11-09T08:05:15.000000000","2019-11-09T15:05:15.000000000",1017,481617.7]
["2019-11-09T08:05:15.000000000","2019-11-09T15:05:15.000000000",1020,2935439.0]
["2019-11-09T08:05:15.000000000","2019-11-09T15:05:15.000000000",1133,964.8844]
["2019-11-09T08:05:30.000000000","2019-11-09T15:05:30.000000000",1022,62.0691]
["2019-11-09T08:05:30.000000000","2019-11-09T15:05:30.000000000",1130,817080604.632]
["2019-11-09T08:05:45.000000000","2019-11-09T15:05:45.000000000",1021,278.3059]
["2019-11-09T08:05:45.000000000","2019-11-09T15:05:45.000000000",1016,481300.0]
["2019-11-09T08:06:00.000000000","2019-11-09T15:06:00.000000000",1019,58200.200000000004]
["2019-11-09T08:06:00.000000000","2019-11-09T15:06:00.000000000",1018,483420.8]
["2019-11-09T08:06:15.000000000","2019-11-09T15:06:15.000000000",1017,481629.2]
["2019-11-09T08:06:15.000000000","2019-11-09T15:06:15.000000000",1020,2935440.0]
["2019-11-09T08:06:15.000000000","2019-11-09T15:06:15.000000000",1133,965.0563]
["2019-11-09T08:06:30.000000000","2019-11-09T15:06:30.000000000",1022,63.1902]
["2019-11-09T08:06:30.000000000","2019-11-09T15:06:30.000000000",1130,817302230.352]
["2019-11-09T08:06:45.000000000","2019-11-09T15:06:45.000000000",1021,278.5412]
["2019-11-09T08:06:45.000000000","2019-11-09T15:06:45.000000000",1016,481400.0]
["2019-11-09T08:07:00.000000000","2019-11-09T15:07:00.000000000",1019,59713.41]
["2019-11-09T08:07:00.000000000","2019-11-09T15:07:00.000000000",1018,483460.39999999997]
["2019-11-09T08:07:15.000000000","2019-11-09T15:07:15.000000000",1017,481767.7]
["2019-11-09T08:07:15.000000000","2019-11-09T15:07:15.000000000",1020,2935441.0]
["2019-11-09T08:07:15.000000000","2019-11-09T15:07:15.000000000",1133,965.2823]
["2019-11-09T08:07:30.000000000","2019-11-09T15:07:30.000000000",1022,63.04584]
["2019-11-09T08:07:30.000000000","2019-11-09T15:07:30.000000000",1130,817041841.617]
["2019-11-09T08:07:45.000000000","2019-11-09T15:07:45.000000000",1021,278.4103]
["2019-11-09T08:07:45.000000000","2019-11-09T15:07:45.000000000",1016,481500.0]
["2019-11-09T08:08:00.000000000","2019-11-09T15:08:00.000000000",1019,60913.48]
["2019-11-09T08:08:00.000000000","2019-11-09T15:08:00.000000000",1018,483272.89999999997]
["2019-11-09T08:08:15.000000000","2019-11-09T15:08:15.000000000",1017,481687.5]
["2019-11-09T08:08:15.000000000","2019-11-09T15:08:15.000000000",1020,2935442.0]
["2019-11-09T08:08:15.000000000","2019-11-09T15:08:15.000000000",1133,964.8208]
["2019-11-09T08:08:30.000000000","2019-11-09T15:08:30.000000000",1022,64.23804]
["2019-11-09T08:08:30.000000000","2019-11-09T15:08:30.000000000",1130,816233992.7714]
["2019-11-09T08:08:45.000000000","2019-11-09T15:08:45.000000000",1021,278.0639]
["2019-11-09T08:08:45.000000000","2019-11-09T15:08:45.000000000",1016,481300.0]
["2019-11-09T08:09:00.000000000","2019-11-09T15:09:00.000000000",1019,62466.86]
["2019-11-09T08:09:00.000000000","2019-11-09T15:09:00.000000000",1018,483304.19999999995]
["2019-11-09T08:09:15.000000000","2019-11-09T15:09:15.000000000",1017,481734.39999999997]
["2019-11-09T08:09:15.000000000","2019-11-09T15:09:15.000000000",1020,2935443.0]
["2019-11-09T08:09:15.000000000","2019-11-09T15:09:15.000000000",1133,964.8407]
["2019-11-09T08:09:30.000000000","2019-11-09T15:09:30.000000000",1022,68.83567]
["2019-11-09T08:09:30.000000000","2019-11-09T15:09:30.000000000",1130,817023024.3672]
["2019-11-09T08:09:45.000000000","2019-11-09T15:09:45.000000000",1021,278.2038]
["2019-11-09T08:09:45.000000000","2019-11-09T15:09:45.000000000",1016,481600.0]
["2019-11-09T08:10:00.000000000","2019-11-09T15:10:00.000000000",1019,63806.840000000004]
["2019-11-09T08:10:00.000000000","2019-11-09T15:10:00.000000000",1018,483602.10000000003]
["2019-11-09T08:10:15.000000000","2019-11-09T15:10:15.000000000",1017,481658.3]
["2019-11-09T08:10:15.000000000","2019-11-09T15:10:15.000000000",1020,2935444.0]
["2019-11-09T08:10:15.000000000","2019-11-09T15:10:15.000000000",1133,965.2521]
["2019-11-09T08:10:30.000000000","2019-11-09T15:10:30.000000000",1022,71.49524]
["2019-11-09T08:10:30.000000000","2019-11-09T15:10:30.000000000",1130,817407552.3172]
["2019-11-09T08:10:45.000000000","2019-11-09T15:10:45.000000000",1021,278.5368]
["2019-11-09T08:10:45.000000000","2019-11-09T15:10:45.000000000",1016,481300.0]
["2019-11-09T08:11:00.000000000","2019-11-09T15:11:00.000000000",1019,61713.46]
["2019-11-09T08:11:00.000000000","2019-11-09T15:11:00.000000000",1018,483564.6]
["2019-11-09T08:11:15.000000000","2019-11-09T15:11:15.000000000",1017,481700.0]
["2019-11-09T08:11:15.000000000","2019-11-09T15:11:15.000000000",1020,2935445.0]
["2019-11-09T08:11:15.000000000","2019-11-09T15:11:15.000000000",1133,965.2083]
["2019-11-09T08:11:30.000000000","2019-11-09T15:11:30.000000000",1022,75.13597]
["2019-11-09T08:11:30.000000000","2019-11-09T15:11:30.000000000",1130,816912621.207]
["2019-11-09T08:11:45.000000000","2019-11-09T15:11:45.000000000",1021,278.4081]
["2019-11-09T08:11:45.000000000","2019-11-09T15:11:45.000000000",1016,481300.0]
["2019-11-09T08:12:00.000000000","2019-11-09T15:12:00.000000000",1019,58633.479999999996]
["2019-11-09T08:12:00.000000000","2019-11-09T15:12:00.000000000",1018,483427.1]
["2019-11-09T08:12:15.000000000","2019-11-09T15:12:15.000000000",1017,481849.0]
["2019-11-09T08:12:15.000000000","2019-11-09T15:12:15.000000000",1020,2935446.0]
["2019-11-09T08:12:15.000000000","2019-11-09T15:12:15.000000000",1133,965.5469]
["2019-11-09T08:12:30.000000000","2019-11-09T15:12:30.000000000",1022,76.43468]
["2019-11-09T08:12:30.000000000","2019-11-09T15:12:30.000000000",1130,817538443.0422]
["2019-11-09T08:12:45.000000000","2019-11-09T15:12:45.000000000",1021,278.3793]
["2019-11-09T08:12:45.000000000","2019-11-09T15:12:45.000000000",1016,481300.0]
["2019-11-09T08:13:00.000000000","2019-11-09T15:13:00.000000000",1019,57900.149999999994]
["2019-11-09T08:13:00.000000000","2019-11-09T15:13:00.000000000",1018,483366.69999999995]
["2019-11-09T08:13:15.000000000","2019-11-09T15:13:15.000000000",1017,481597.89999999997]
["2019-11-09T08:13:15.000000000","2019-11-09T15:13:15.000000000",1020,2935447.0]
["2019-11-09T08:13:15.000000000","2019-11-09T15:13:15.000000000",1133,965.0875]
["2019-11-09T08:13:30.000000000","2019-11-09T15:13:30.000000000",1022,78.27957]
["2019-11-09T08:13:30.000000000","2019-11-09T15:13:30.000000000",1130,817492928.5747]
["2019-11-09T08:13:45.000000000","2019-11-09T15:13:45.000000000",1021,278.4857]
["2019-11-09T08:13:45.000000000","2019-11-09T15:13:45.000000000",1016,481600.0]
["2019-11-09T08:14:00.000000000","2019-11-09T15:14:00.000000000",1019,58360.09]
["2019-11-09T08:14:00.000000000","2019-11-09T15:14:00.000000000",1018,482791.7]
["2019-11-09T08:14:15.000000000","2019-11-09T15:14:15.000000000",1017,481567.7]
["2019-11-09T08:14:15.000000000","2019-11-09T15:14:15.000000000",1020,2935448.0]
["2019-11-09T08:14:15.000000000","2019-11-09T15:14:15.000000000",1133,964.5135]
["2019-11-09T08:14:30.000000000","2019-11-09T15:14:30.000000000",1022,78.07084]
["2019-11-09T08:14:30.000000000","2019-11-09T15:14:30.000000000",1130,816607288.8584]
["2019-11-09T08:14:45.000000000","2019-11-09T15:14:45.000000000",1021,278.3482]
["2019-11-09T08:14:45.000000000","2019-11-09T15:14:45.000000000",1016,481600.0]
["2019-11-09T08:15:00.000000000","2019-11-09T15:15:00.000000000",1019,59300.049999999996]
["2019-11-09T08:15:00.000000000","2019-11-09T15:15:00.000000000",1018,483145.8]
["2019-11-09T08:15:15.000000000","2019-11-09T15:15:15.000000000",1017,481734.39999999997]
["2019-11-09T08:15:15.000000000","2019-11-09T15:15:15.000000000",1020,2935449.0]
["2019-11-09T08:15:15.000000000","2019-11-09T15:15:15.000000000",1133,964.899]
["2019-11-09T08:15:30.000000000","2019-11-09T15:15:30.000000000",1022,80.2953]
["2019-11-09T08:15:30.000000000","2019-11-09T15:15:30.000000000",1130,817024679.135]
["2019-11-09T08:15:45.000000000","2019-11-09T15:15:45.000000000",1021,278.2038]
["2019-11-09T08:15:45.000000000","2019-11-09T15:15:45.000000000",1016,482000.0]
["2019-11-09T08:16:00.000000000","2019-11-09T15:16:00.000000000",1019,60966.86]
["2019-11-09T08:16:00.000000000","2019-11-09T15:16:00.000000000",1018,483502.1]
["2019-11-09T08:16:15.000000000","2019-11-09T15:16:15.000000000",1017,481872.9]
["2019-11-09T08:16:15.000000000","2019-11-09T15:16:15.000000000",1020,2935450.0]
["2019-11-09T08:16:15.000000000","2019-11-09T15:16:15.000000000",1133,965.0667]
["2019-11-09T08:16:30.000000000","2019-11-09T15:16:30.000000000",1022,84.44891]
["2019-11-09T08:16:30.000000000","2019-11-09T15:16:30.000000000",1130,817878586.6161]
["2019-11-09T08:16:45.000000000","2019-11-09T15:16:45.000000000",1021,278.5324]
["2019-11-09T08:16:45.000000000","2019-11-09T15:16:45.000000000",1016,481900.0]
["2019-11-09T08:17:00.000000000","2019-11-09T15:17:00.000000000",1019,62966.86]
["2019-11-09T08:17:00.000000000","2019-11-09T15:17:00.000000000",1018,483452.1]
["2019-11-09T08:17:15.000000000","2019-11-09T15:17:15.000000000",1017,481567.7]
["2019-11-09T08:17:15.000000000","2019-11-09T15:17:15.000000000",1020,2935451.0]
["2019-11-09T08:17:15.000000000","2019-11-09T15:17:15.000000000",1133,965.2552]
["2019-11-09T08:17:30.000000000","2019-11-09T15:17:30.000000000",1022,87.36153]
["2019-11-09T08:17:30.000000000","2019-11-09T15:17:30.000000000",1130,817709489.6568]
["2019-11-09T08:17:45.000000000","2019-11-09T15:17:45.000000000",1021,278.7055]
["2019-11-09T08:17:45.000000000","2019-11-09T15:17:45.000000000",1016,482100.0]
["2019-11-09T08:18:00.000000000","2019-11-09T15:18:00.000000000",1019,62580.09]
["2019-11-09T08:18:00.000000000","2019-11-09T15:18:00.000000000",1018,483620.8]
["2019-11-09T08:18:15.000000000","2019-11-09T15:18:15.000000000",1017,481867.7]
["2019-11-09T08:18:15.000000000","2019-11-09T15:18:15.000000000",1020,2935453.0]
["2019-11-09T08:18:15.000000000","2019-11-09T15:18:15.000000000",1133,965.4302]
["2019-11-09T08:18:30.000000000","2019-11-09T15:18:30.000000000",1022,88.39602]
["2019-11-09T08:18:30.000000000","2019-11-09T15:18:30.000000000",1130,817749103.2904]
["2019-11-09T08:18:45.000000000","2019-11-09T15:18:45.000000000",1021,278.6545]
["2019-11-09T08:18:45.000000000","2019-11-09T15:18:45.000000000",1016,482400.0]
["2019-11-09T08:19:00.000000000","2019-11-09T15:19:00.000000000",1019,59226.79]
["2019-11-09T08:19:00.000000000","2019-11-09T15:19:00.000000000",1018,482475.0]
["2019-11-09T08:19:15.000000000","2019-11-09T15:19:15.000000000",1017,483709.4]
["2019-11-09T08:19:15.000000000","2019-11-09T15:19:15.000000000",1020,2935454.0]
["2019-11-09T08:19:15.000000000","2019-11-09T15:19:15.000000000",1133,965.7094]
["2019-11-09T08:19:30.000000000","2019-11-09T15:19:30.000000000",1022,90.47175]
["2019-11-09T08:19:30.000000000","2019-11-09T15:19:30.000000000",1130,818909473.288]
["2019-11-09T08:19:45.000000000","2019-11-09T15:19:45.000000000",1021,278.8809]
["2019-11-09T08:19:45.000000000","2019-11-09T15:19:45.000000000",1016,482600.0]
["2019-11-09T08:20:00.000000000","2019-11-09T15:20:00.000000000",1019,58153.48]
["2019-11-09T08:20:00.000000000","2019-11-09T15:20:00.000000000",1018,482072.9]
["2019-11-09T08:20:15.000000000","2019-11-09T15:20:15.000000000",1017,483621.89999999997]
["2019-11-09T08:20:15.000000000","2019-11-09T15:20:15.000000000",1020,2935455.0]
["2019-11-09T08:20:15.000000000","2019-11-09T15:20:15.000000000",1133,965.8823]
["2019-11-09T08:20:30.000000000","2019-11-09T15:20:30.000000000",1022,90.47397]
["2019-11-09T08:20:30.000000000","2019-11-09T15:20:30.000000000",1130,818290371.255]
["2019-11-09T08:20:45.000000000","2019-11-09T15:20:45.000000000",1021,278.8543]
["2019-11-09T08:20:45.000000000","2019-11-09T15:20:45.000000000",1016,482700.0]
["2019-11-09T08:21:00.000000000","2019-11-09T15:21:00.000000000",1019,58760.12]
["2019-11-09T08:21:00.000000000","2019-11-09T15:21:00.000000000",1018,482293.8]
["2019-11-09T08:21:15.000000000","2019-11-09T15:21:15.000000000",1017,483871.89999999997]
["2019-11-09T08:21:15.000000000","2019-11-09T15:21:15.000000000",1020,2935457.0]
["2019-11-09T08:21:15.000000000","2019-11-09T15:21:15.000000000",1133,966.0552]
["2019-11-09T08:21:30.000000000","2019-11-09T15:21:30.000000000",1022,91.1067]
["2019-11-09T08:21:30.000000000","2019-11-09T15:21:30.000000000",1130,818525471.7913]
["2019-11-09T08:21:45.000000000","2019-11-09T15:21:45.000000000",1021,278.6544]
["2019-11-09T08:21:45.000000000","2019-11-09T15:21:45.000000000",1016,482900.0]
["2019-11-09T08:22:00.000000000","2019-11-09T15:22:00.000000000",1019,60066.719999999994]
["2019-11-09T08:22:00.000000000","2019-11-09T15:22:00.000000000",1018,482039.60000000003]
["2019-11-09T08:22:15.000000000","2019-11-09T15:22:15.000000000",1017,483656.3]
["2019-11-09T08:22:15.000000000","2019-11-09T15:22:15.000000000",1020,2935458.0]
["2019-11-09T08:22:15.000000000","2019-11-09T15:22:15.000000000",1133,965.8709]
["2019-11-09T08:22:30.000000000","2019-11-09T15:22:30.000000000",1022,93.20903]
["2019-11-09T08:22:30.000000000","2019-11-09T15:22:30.000000000",1130,819308050.1892]
["2019-11-09T08:22:45.000000000","2019-11-09T15:22:45.000000000",1021,279.0829]
["2019-11-09T08:22:45.000000000","2019-11-09T15:22:45.000000000",1016,482900.0]
["2019-11-09T08:23:00.000000000","2019-11-09T15:23:00.000000000",1019,62113.43]
["2019-11-09T08:23:00.000000000","2019-11-09T15:23:00.000000000",1018,482433.3]
["2019-11-09T08:23:15.000000000","2019-11-09T15:23:15.000000000",1017,483872.9]
["2019-11-09T08:23:15.000000000","2019-11-09T15:23:15.000000000",1020,2935459.0]
["2019-11-09T08:23:15.000000000","2019-11-09T15:23:15.000000000",1133,966.0979]
["2019-11-09T08:23:30.000000000","2019-11-09T15:23:30.000000000",1022,93.87275]
["2019-11-09T08:23:30.000000000","2019-11-09T15:23:30.000000000",1130,818721531.0425]
["2019-11-09T08:23:45.000000000","2019-11-09T15:23:45.000000000",1021,278.9364]
["2019-11-09T08:23:45.000000000","2019-11-09T15:23:45.000000000",1016,481800.0]
["2019-11-09T08:24:00.000000000","2019-11-09T15:24:00.000000000",1019,62700.200000000004]
["2019-11-09T08:24:00.000000000","2019-11-09T15:24:00.000000000",1018,482529.2]
["2019-11-09T08:24:15.000000000","2019-11-09T15:24:15.000000000",1017,482040.6]
["2019-11-09T08:24:15.000000000","2019-11-09T15:24:15.000000000",1020,2935461.0]
["2019-11-09T08:24:15.000000000","2019-11-09T15:24:15.000000000",1133,964.3198]
["2019-11-09T08:24:30.000000000","2019-11-09T15:24:30.000000000",1022,92.15007]
["2019-11-09T08:24:30.000000000","2019-11-09T15:24:30.000000000",1130,818800172.1201]
["2019-11-09T08:24:45.000000000","2019-11-09T15:24:45.000000000",1021,278.8165]
["2019-11-09T08:24:45.000000000","2019-11-09T15:24:45.000000000",1016,482200.0]
["2019-11-09T08:25:00.000000000","2019-11-09T15:25:00.000000000",1019,59326.76]
["2019-11-09T08:25:00.000000000","2019-11-09T15:25:00.000000000",1018,482675.0]
["2019-11-09T08:25:15.000000000","2019-11-09T15:25:15.000000000",1017,483745.8]
["2019-11-09T08:25:15.000000000","2019-11-09T15:25:15.000000000",1020,2935462.0]
["2019-11-09T08:25:15.000000000","2019-11-09T15:25:15.000000000",1133,966.0145]
["2019-11-09T08:25:30.000000000","2019-11-09T15:25:30.000000000",1022,93.22681]
["2019-11-09T08:25:30.000000000","2019-11-09T15:25:30.000000000",1130,819067578.0962]
["2019-11-09T08:25:45.000000000","2019-11-09T15:25:45.000000000",1021,279.1761]
["2019-11-09T08:25:45.000000000","2019-11-09T15:25:45.000000000",1016,482600.0]
["2019-11-09T08:26:00.000000000","2019-11-09T15:26:00.000000000",1019,58146.810000000005]
["2019-11-09T08:26:00.000000000","2019-11-09T15:26:00.000000000",1018,482783.3]
["2019-11-09T08:26:15.000000000","2019-11-09T15:26:15.000000000",1017,483677.1]
["2019-11-09T08:26:15.000000000","2019-11-09T15:26:15.000000000",1020,2935463.0]
["2019-11-09T08:26:15.000000000","2019-11-09T15:26:15.000000000",1133,966.5188]
["2019-11-09T08:26:30.000000000","2019-11-09T15:26:30.000000000",1022,97.5535]
["2019-11-09T08:26:30.000000000","2019-11-09T15:26:30.000000000",1130,819048776.6118]
["2019-11-09T08:26:45.000000000","2019-11-09T15:26:45.000000000",1021,279.1473]
["2019-11-09T08:26:45.000000000","2019-11-09T15:26:45.000000000",1016,482800.0]
["2019-11-09T08:27:00.000000000","2019-11-09T15:27:00.000000000",1019,58733.53]
["2019-11-09T08:27:00.000000000","2019-11-09T15:27:00.000000000",1018,482625.0]
["2019-11-09T08:27:15.000000000","2019-11-09T15:27:15.000000000",1017,483835.39999999997]
["2019-11-09T08:27:15.000000000","2019-11-09T15:27:15.000000000",1020,2935464.0]
["2019-11-09T08:27:15.000000000","2019-11-09T15:27:15.000000000",1133,966.3916]
["2019-11-09T08:27:30.000000000","2019-11-09T15:27:30.000000000",1022,97.75337]
["2019-11-09T08:27:30.000000000","2019-11-09T15:27:30.000000000",1130,819746507.5865]
["2019-11-09T08:27:45.000000000","2019-11-09T15:27:45.000000000",1021,279.1096]
["2019-11-09T08:27:45.000000000","2019-11-09T15:27:45.000000000",1016,482500.0]
["2019-11-09T08:28:00.000000000","2019-11-09T15:28:00.000000000",1019,60566.719999999994]
["2019-11-09T08:28:00.000000000","2019-11-09T15:28:00.000000000",1018,482797.9]
["2019-11-09T08:28:15.000000000","2019-11-09T15:28:15.000000000",1017,483876.0]
["2019-11-09T08:28:15.000000000","2019-11-09T15:28:15.000000000",1020,2935466.0]
["2019-11-09T08:28:15.000000000","2019-11-09T15:28:15.000000000",1133,966.5427]
["2019-11-09T08:28:30.000000000","2019-11-09T15:28:30.000000000",1022,98.09299]
["2019-11-09T08:28:30.000000000","2019-11-09T15:28:30.000000000",1130,819166738.761]
["2019-11-09T08:28:45.000000000","2019-11-09T15:28:45.000000000",1021,279.2095]
["2019-11-09T08:28:45.000000000","2019-11-09T15:28:45.000000000",1016,482500.0]
["2019-11-09T08:29:00.000000000","2019-11-09T15:29:00.000000000",1019,62000.0]
["2019-11-09T08:29:00.000000000","2019-11-09T15:29:00.000000000",1018,482568.8]
["2019-11-09T08:29:15.000000000","2019-11-09T15:29:15.000000000",1017,483709.4]
["2019-11-09T08:29:15.000000000","2019-11-09T15:29:15.000000000",1020,2935467.0]
["2019-11-09T08:29:15.000000000","2019-11-09T15:29:15.000000000",1133,966.1656]
["2019-11-09T08:29:30.000000000","2019-11-09T15:29:30.000000000",1022,96.82979]
["2019-11-09T08:29:30.000000000","2019-11-09T15:29:30.000000000",1130,819088640.8506]
["2019-11-09T08:29:45.000000000","2019-11-09T15:29:45.000000000",1021,278.8653]
["2019-11-09T08:29:45.000000000","2019-11-09T15:29:45.000000000",1016,482200.0]
["2019-11-09T08:30:00.000000000","2019-11-09T15:30:00.000000000",1019,60733.33]
["2019-11-09T08:30:00.000000000","2019-11-09T15:30:00.000000000",1018,482420.8]
["2019-11-09T08:30:15.000000000","2019-11-09T15:30:15.000000000",1017,483804.19999999995]
["2019-11-09T08:30:15.000000000","2019-11-09T15:30:15.000000000",1020,2935469.0]
["2019-11-09T08:30:15.000000000","2019-11-09T15:30:15.000000000",1133,966.15]
["2019-11-09T08:30:30.000000000","2019-11-09T15:30:30.000000000",1022,94.15028]
["2019-11-09T08:30:30.000000000","2019-11-09T15:30:30.000000000",1130,819441161.6473]
["2019-11-09T08:30:45.000000000","2019-11-09T15:30:45.000000000",1021,278.9608]
["2019-11-09T08:30:45.000000000","2019-11-09T15:30:45.000000000",1016,482500.0]
["2019-11-09T08:31:00.000000000","2019-11-09T15:31:00.000000000",1019,58646.810000000005]
["2019-11-09T08:31:00.000000000","2019-11-09T15:31:00.000000000",1018,482668.8]
["2019-11-09T08:31:15.000000000","2019-11-09T15:31:15.000000000",1017,483820.80000000005]
["2019-11-09T08:31:15.000000000","2019-11-09T15:31:15.000000000",1020,2935470.0]
["2019-11-09T08:31:15.000000000","2019-11-09T15:31:15.000000000",1133,966.2646]
["2019-11-09T08:31:30.000000000","2019-11-09T15:31:30.000000000",1022,95.78428]
["2019-11-09T08:31:30.000000000","2019-11-09T15:31:30.000000000",1130,818549057.919]
["2019-11-09T08:31:45.000000000","2019-11-09T15:31:45.000000000",1021,278.9142]
["2019-11-09T08:31:45.000000000","2019-11-09T15:31:45.000000000",1016,482500.0]
["2019-11-09T08:32:00.000000000","2019-11-09T15:32:00.000000000",1019,58653.48]
["2019-11-09T08:32:00.000000000","2019-11-09T15:32:00.000000000",1018,482602.10000000003]
["2019-11-09T08:32:15.000000000","2019-11-09T15:32:15.000000000",1017,483849.0]
["2019-11-09T08:32:15.000000000","2019-11-09T15:32:15.000000000",1020,2935471.0]
["2019-11-09T08:32:15.000000000","2019-11-09T15:32:15.000000000",1133,966.4657]
["2019-11-09T08:32:30.000000000","2019-11-09T15:32:30.000000000",1022,98.31501]
["2019-11-09T08:32:30.000000000","2019-11-09T15:32:30.000000000",1130,818659989.3616]
["2019-11-09T08:32:45.000000000","2019-11-09T15:32:45.000000000",1021,279.0141]
["2019-11-09T08:32:45.000000000","2019-11-09T15:32:45.000000000",1016,483000.0]
["2019-11-09T08:33:00.000000000","2019-11-09T15:33:00.000000000",1019,59500.0]
["2019-11-09T08:33:00.000000000","2019-11-09T15:33:00.000000000",1018,483233.3]
["2019-11-09T08:33:15.000000000","2019-11-09T15:33:15.000000000",1017,483703.10000000003]
["2019-11-09T08:33:15.000000000","2019-11-09T15:33:15.000000000",1020,2935472.0]
["2019-11-09T08:33:15.000000000","2019-11-09T15:33:15.000000000",1133,966.1448]
["2019-11-09T08:33:30.000000000","2019-11-09T15:33:30.000000000",1022,96.20374]
["2019-11-09T08:33:30.000000000","2019-11-09T15:33:30.000000000",1130,819350985.0438]
["2019-11-09T08:33:45.000000000","2019-11-09T15:33:45.000000000",1021,279.1562]
["2019-11-09T08:33:45.000000000","2019-11-09T15:33:45.000000000",1016,482500.0]
["2019-11-09T08:34:00.000000000","2019-11-09T15:34:00.000000000",1019,61260.12]
["2019-11-09T08:34:00.000000000","2019-11-09T15:34:00.000000000",1018,482675.0]
["2019-11-09T08:34:15.000000000","2019-11-09T15:34:15.000000000",1017,483836.5]
["2019-11-09T08:34:15.000000000","2019-11-09T15:34:15.000000000",1020,2935474.0]
["2019-11-09T08:34:15.000000000","2019-11-09T15:34:15.000000000",1133,966.4719]
["2019-11-09T08:34:30.000000000","2019-11-09T15:34:30.000000000",1022,94.72527]
["2019-11-09T08:34:30.000000000","2019-11-09T15:34:30.000000000",1130,818667298.7224]
["2019-11-09T08:34:45.000000000","2019-11-09T15:34:45.000000000",1021,278.9054]
["2019-11-09T08:34:45.000000000","2019-11-09T15:34:45.000000000",1016,482600.0]
["2019-11-09T08:35:00.000000000","2019-11-09T15:35:00.000000000",1019,60986.780000000006]
["2019-11-09T08:35:00.000000000","2019-11-09T15:35:00.000000000",1018,482558.3]
["2019-11-09T08:35:15.000000000","2019-11-09T15:35:15.000000000",1017,483834.4]
["2019-11-09T08:35:15.000000000","2019-11-09T15:35:15.000000000",1020,2935475.0]
["2019-11-09T08:35:15.000000000","2019-11-09T15:35:15.000000000",1133,966.3219]
["2019-11-09T08:35:30.000000000","2019-11-09T15:35:30.000000000",1022,93.24016]
["2019-11-09T08:35:30.000000000","2019-11-09T15:35:30.000000000",1130,819638632.74]
["2019-11-09T08:35:45.000000000","2019-11-09T15:35:45.000000000",1021,279.1873]
["2019-11-09T08:35:45.000000000","2019-11-09T15:35:45.000000000",1016,482400.0]
["2019-11-09T08:36:00.000000000","2019-11-09T15:36:00.000000000",1019,59286.72]
["2019-11-09T08:36:00.000000000","2019-11-09T15:36:00.000000000",1018,482575.0]
["2019-11-09T08:36:15.000000000","2019-11-09T15:36:15.000000000",1017,483750.0]
["2019-11-09T08:36:15.000000000","2019-11-09T15:36:15.000000000",1020,2935476.0]
["2019-11-09T08:36:15.000000000","2019-11-09T15:36:15.000000000",1133,966.4667]
["2019-11-09T08:36:30.000000000","2019-11-09T15:36:30.000000000",1022,95.7021]
["2019-11-09T08:36:30.000000000","2019-11-09T15:36:30.000000000",1130,818941721.8416]
["2019-11-09T08:36:45.000000000","2019-11-09T15:36:45.000000000",1021,279.1917]
["2019-11-09T08:36:45.000000000","2019-11-09T15:36:45.000000000",1016,482700.0]
["2019-11-09T08:37:00.000000000","2019-11-09T15:37:00.000000000",1019,58853.44]
["2019-11-09T08:37:00.000000000","2019-11-09T15:37:00.000000000",1018,482712.5]
["2019-11-09T08:37:15.000000000","2019-11-09T15:37:15.000000000",1017,483727.10000000003]
["2019-11-09T08:37:15.000000000","2019-11-09T15:37:15.000000000",1020,2935478.0]
["2019-11-09T08:37:15.000000000","2019-11-09T15:37:15.000000000",1133,966.4834]
["2019-11-09T08:37:30.000000000","2019-11-09T15:37:30.000000000",1022,102.0823]
["2019-11-09T08:37:30.000000000","2019-11-09T15:37:30.000000000",1130,819521757.7274]
["2019-11-09T08:37:45.000000000","2019-11-09T15:37:45.000000000",1021,279.054]
["2019-11-09T08:37:45.000000000","2019-11-09T15:37:45.000000000",1016,482800.0]
["2019-11-09T08:38:00.000000000","2019-11-09T15:38:00.000000000",1019,59766.67]
["2019-11-09T08:38:00.000000000","2019-11-09T15:38:00.000000000",1018,484370.8]
["2019-11-09T08:38:15.000000000","2019-11-09T15:38:15.000000000",1017,483684.39999999997]
["2019-11-09T08:38:15.000000000","2019-11-09T15:38:15.000000000",1020,2935479.0]
["2019-11-09T08:38:15.000000000","2019-11-09T15:38:15.000000000",1133,968.4615]
["2019-11-09T08:38:30.000000000","2019-11-09T15:38:30.000000000",1022,102.3666]
["2019-11-09T08:38:30.000000000","2019-11-09T15:38:30.000000000",1130,820109118.536]
["2019-11-09T08:38:45.000000000","2019-11-09T15:38:45.000000000",1021,279.4692]
["2019-11-09T08:38:45.000000000","2019-11-09T15:38:45.000000000",1016,483100.0]
["2019-11-09T08:39:00.000000000","2019-11-09T15:39:00.000000000",1019,61160.03]
["2019-11-09T08:39:00.000000000","2019-11-09T15:39:00.000000000",1018,484504.2]
["2019-11-09T08:39:15.000000000","2019-11-09T15:39:15.000000000",1017,483703.10000000003]
["2019-11-09T08:39:15.000000000","2019-11-09T15:39:15.000000000",1020,2935481.0]
["2019-11-09T08:39:15.000000000","2019-11-09T15:39:15.000000000",1133,968.9031]
["2019-11-09T08:39:30.000000000","2019-11-09T15:39:30.000000000",1022,107.972]
["2019-11-09T08:39:30.000000000","2019-11-09T15:39:30.000000000",1130,819783559.5232]
["2019-11-09T08:39:45.000000000","2019-11-09T15:39:45.000000000",1021,279.3272]
["2019-11-09T08:39:45.000000000","2019-11-09T15:39:45.000000000",1016,482800.0]
["2019-11-09T08:40:00.000000000","2019-11-09T15:40:00.000000000",1019,61240.119999999995]
["2019-11-09T08:40:00.000000000","2019-11-09T15:40:00.000000000",1018,485277.10000000003]
["2019-11-09T08:40:15.000000000","2019-11-09T15:40:15.000000000",1017,483851.0]
["2019-11-09T08:40:15.000000000","2019-11-09T15:40:15.000000000",1020,2935482.0]
["2019-11-09T08:40:15.000000000","2019-11-09T15:40:15.000000000",1133,969.1385]
["2019-11-09T08:40:30.000000000","2019-11-09T15:40:30.000000000",1022,107.6235]
["2019-11-09T08:40:30.000000000","2019-11-09T15:40:30.000000000",1130,820559379.1179]
["2019-11-09T08:40:45.000000000","2019-11-09T15:40:45.000000000",1021,279.4536]
["2019-11-09T08:40:45.000000000","2019-11-09T15:40:45.000000000",1016,483000.0]
["2019-11-09T08:41:00.000000000","2019-11-09T15:41:00.000000000",1019,59686.729999999996]
["2019-11-09T08:41:00.000000000","2019-11-09T15:41:00.000000000",1018,485572.9]
["2019-11-09T08:41:15.000000000","2019-11-09T15:41:15.000000000",1017,483825.0]
["2019-11-09T08:41:15.000000000","2019-11-09T15:41:15.000000000",1020,2935484.0]
["2019-11-09T08:41:15.000000000","2019-11-09T15:41:15.000000000",1133,969.1375]
["2019-11-09T08:41:30.000000000","2019-11-09T15:41:30.000000000",1022,109.7702]
["2019-11-09T08:41:30.000000000","2019-11-09T15:41:30.000000000",1130,820546742.5196]
["2019-11-09T08:41:45.000000000","2019-11-09T15:41:45.000000000",1021,279.6024]
["2019-11-09T08:41:45.000000000","2019-11-09T15:41:45.000000000",1016,483400.0]
["2019-11-09T08:42:00.000000000","2019-11-09T15:42:00.000000000",1019,59153.48]
["2019-11-09T08:42:00.000000000","2019-11-09T15:42:00.000000000",1018,485308.3]
["2019-11-09T08:42:15.000000000","2019-11-09T15:42:15.000000000",1017,483782.30000000005]
["2019-11-09T08:42:15.000000000","2019-11-09T15:42:15.000000000",1020,2935485.0]
["2019-11-09T08:42:15.000000000","2019-11-09T15:42:15.000000000",1133,969.3761]
["2019-11-09T08:42:30.000000000","2019-11-09T15:42:30.000000000",1022,116.3503]
["2019-11-09T08:42:30.000000000","2019-11-09T15:42:30.000000000",1130,820775109.231]
["2019-11-09T08:42:45.000000000","2019-11-09T15:42:45.000000000",1021,279.6202]
["2019-11-09T08:42:45.000000000","2019-11-09T15:42:45.000000000",1016,483500.0]
["2019-11-09T08:43:00.000000000","2019-11-09T15:43:00.000000000",1019,60313.380000000005]
["2019-11-09T08:43:00.000000000","2019-11-09T15:43:00.000000000",1018,485808.3]
["2019-11-09T08:43:15.000000000","2019-11-09T15:43:15.000000000",1017,483706.2]
["2019-11-09T08:43:15.000000000","2019-11-09T15:43:15.000000000",1020,2935487.0]
["2019-11-09T08:43:15.000000000","2019-11-09T15:43:15.000000000",1133,969.5812]
["2019-11-09T08:43:30.000000000","2019-11-09T15:43:30.000000000",1022,118.7346]
["2019-11-09T08:43:30.000000000","2019-11-09T15:43:30.000000000",1130,821720601.7055]
["2019-11-09T08:43:45.000000000","2019-11-09T15:43:45.000000000",1021,279.9309]
["2019-11-09T08:43:45.000000000","2019-11-09T15:43:45.000000000",1016,483700.0]
["2019-11-09T08:44:00.000000000","2019-11-09T15:44:00.000000000",1019,61253.450000000004]
["2019-11-09T08:44:00.000000000","2019-11-09T15:44:00.000000000",1018,485658.3]
["2019-11-09T08:44:15.000000000","2019-11-09T15:44:15.000000000",1017,483744.8]
["2019-11-09T08:44:15.000000000","2019-11-09T15:44:15.000000000",1020,2935489.0]
["2019-11-09T08:44:15.000000000","2019-11-09T15:44:15.000000000",1133,969.4386]
["2019-11-09T08:44:30.000000000","2019-11-09T15:44:30.000000000",1022,119.3672]
["2019-11-09T08:44:30.000000000","2019-11-09T15:44:30.000000000",1130,820893647.2094]
["2019-11-09T08:44:45.000000000","2019-11-09T15:44:45.000000000",1021,279.6268]
["2019-11-09T08:44:45.000000000","2019-11-09T15:44:45.000000000",1016,483500.0]
["2019-11-09T08:45:00.000000000","2019-11-09T15:45:00.000000000",1019,60720.12]
["2019-11-09T08:45:00.000000000","2019-11-09T15:45:00.000000000",1018,485689.6]
["2019-11-09T08:45:15.000000000","2019-11-09T15:45:15.000000000",1017,483680.2]
["2019-11-09T08:45:15.000000000","2019-11-09T15:45:15.000000000",1020,2935490.0]
["2019-11-09T08:45:15.000000000","2019-11-09T15:45:15.000000000",1133,969.2906]
["2019-11-09T08:45:30.000000000","2019-11-09T15:45:30.000000000",1022,121.01]
["2019-11-09T08:45:30.000000000","2019-11-09T15:45:30.000000000",1130,821513301.5505]
["2019-11-09T08:45:45.000000000","2019-11-09T15:45:45.000000000",1021,279.8155]
["2019-11-09T08:45:45.000000000","2019-11-09T15:45:45.000000000",1016,483700.0]
["2019-11-09T08:46:00.000000000","2019-11-09T15:46:00.000000000",1019,59593.43]
["2019-11-09T08:46:00.000000000","2019-11-09T15:46:00.000000000",1018,485414.60000000003]
["2019-11-09T08:46:15.000000000","2019-11-09T15:46:15.000000000",1017,483844.80000000005]
["2019-11-09T08:46:15.000000000","2019-11-09T15:46:15.000000000",1020,2935492.0]
["2019-11-09T08:46:15.000000000","2019-11-09T15:46:15.000000000",1133,969.7052]
["2019-11-09T08:46:30.000000000","2019-11-09T15:46:30.000000000",1022,120.7282]
["2019-11-09T08:46:30.000000000","2019-11-09T15:46:30.000000000",1130,820874818.3468]
["2019-11-09T08:46:45.000000000","2019-11-09T15:46:45.000000000",1021,279.7778]
["2019-11-09T08:46:45.000000000","2019-11-09T15:46:45.000000000",1016,483600.0]
["2019-11-09T08:47:00.000000000","2019-11-09T15:47:00.000000000",1019,59500.0]
["2019-11-09T08:47:00.000000000","2019-11-09T15:47:00.000000000",1018,485639.6]
["2019-11-09T08:47:15.000000000","2019-11-09T15:47:15.000000000",1017,483734.39999999997]
["2019-11-09T08:47:15.000000000","2019-11-09T15:47:15.000000000",1020,2935494.0]
["2019-11-09T08:47:15.000000000","2019-11-09T15:47:15.000000000",1133,969.2427]
["2019-11-09T08:47:30.000000000","2019-11-09T15:47:30.000000000",1022,116.9585]
["2019-11-09T08:47:30.000000000","2019-11-09T15:47:30.000000000",1130,821207969.0928]
["2019-11-09T08:47:45.000000000","2019-11-09T15:47:45.000000000",1021,279.5425]
["2019-11-09T08:47:45.000000000","2019-11-09T15:47:45.000000000",1016,483200.0]
["2019-11-09T08:48:00.000000000","2019-11-09T15:48:00.000000000",1019,60200.200000000004]
["2019-11-09T08:48:00.000000000","2019-11-09T15:48:00.000000000",1018,485383.30000000005]
["2019-11-09T08:48:15.000000000","2019-11-09T15:48:15.000000000",1017,483682.3]
["2019-11-09T08:48:15.000000000","2019-11-09T15:48:15.000000000",1020,2935495.0]
["2019-11-09T08:48:15.000000000","2019-11-09T15:48:15.000000000",1133,968.9656]
["2019-11-09T08:48:30.000000000","2019-11-09T15:48:30.000000000",1022,114.9007]
["2019-11-09T08:48:30.000000000","2019-11-09T15:48:30.000000000",1130,820139435.1145]
["2019-11-09T08:48:45.000000000","2019-11-09T15:48:45.000000000",1021,279.5113]
["2019-11-09T08:48:45.000000000","2019-11-09T15:48:45.000000000",1016,483400.0]
["2019-11-09T08:49:00.000000000","2019-11-09T15:49:00.000000000",1019,60100.1]
["2019-11-09T08:49:00.000000000","2019-11-09T15:49:00.000000000",1018,485529.2]
["2019-11-09T08:49:15.000000000","2019-11-09T15:49:15.000000000",1017,483754.2]
["2019-11-09T08:49:15.000000000","2019-11-09T15:49:15.000000000",1020,2935497.0]
["2019-11-09T08:49:15.000000000","2019-11-09T15:49:15.000000000",1133,969.1563]
["2019-11-09T08:49:30.000000000","2019-11-09T15:49:30.000000000",1022,117.9242]
["2019-11-09T08:49:30.000000000","2019-11-09T15:49:30.000000000",1130,820902342.4596]
["2019-11-09T08:49:45.000000000","2019-11-09T15:49:45.000000000",1021,279.518]
["2019-11-09T08:49:45.000000000","2019-11-09T15:49:45.000000000",1016,483400.0]
["2019-11-09T08:50:00.000000000","2019-11-09T15:50:00.000000000",1019,59800.049999999996]
["2019-11-09T08:50:00.000000000","2019-11-09T15:50:00.000000000",1018,485556.2]
["2019-11-09T08:50:15.000000000","2019-11-09T15:50:15.000000000",1017,483670.8]
["2019-11-09T08:50:15.000000000","2019-11-09T15:50:15.000000000",1020,2935498.0]
["2019-11-09T08:50:15.000000000","2019-11-09T15:50:15.000000000",1133,969.4312]
["2019-11-09T08:50:30.000000000","2019-11-09T15:50:30.000000000",1022,121.4452]
["2019-11-09T08:50:30.000000000","2019-11-09T15:50:30.000000000",1130,821509082.2967]
["2019-11-09T08:50:45.000000000","2019-11-09T15:50:45.000000000",1021,279.9598]
["2019-11-09T08:50:45.000000000","2019-11-09T15:50:45.000000000",1016,483900.0]
["2019-11-09T08:51:00.000000000","2019-11-09T15:51:00.000000000",1019,59953.4]
["2019-11-09T08:51:00.000000000","2019-11-09T15:51:00.000000000",1018,485708.3]
["2019-11-09T08:51:15.000000000","2019-11-09T15:51:15.000000000",1017,483878.10000000003]
["2019-11-09T08:51:15.000000000","2019-11-09T15:51:15.000000000",1020,2935500.0]
["2019-11-09T08:51:15.000000000","2019-11-09T15:51:15.000000000",1133,969.6864]
["2019-11-09T08:51:30.000000000","2019-11-09T15:51:30.000000000",1022,122.1667]
["2019-11-09T08:51:30.000000000","2019-11-09T15:51:30.000000000",1130,820968629.169]
["2019-11-09T08:51:45.000000000","2019-11-09T15:51:45.000000000",1021,279.6712]
["2019-11-09T08:51:45.000000000","2019-11-09T15:51:45.000000000",1016,483800.0]
["2019-11-09T08:52:00.000000000","2019-11-09T15:52:00.000000000",1019,60253.450000000004]
["2019-11-09T08:52:00.000000000","2019-11-09T15:52:00.000000000",1018,485850.0]
["2019-11-09T08:52:15.000000000","2019-11-09T15:52:15.000000000",1017,483664.60000000003]
["2019-11-09T08:52:15.000000000","2019-11-09T15:52:15.000000000",1020,2935502.0]
["2019-11-09T08:52:15.000000000","2019-11-09T15:52:15.000000000",1133,969.425]
["2019-11-09T08:52:30.000000000","2019-11-09T15:52:30.000000000",1022,122.2777]
["2019-11-09T08:52:30.000000000","2019-11-09T15:52:30.000000000",1130,822200645.4772]
["2019-11-09T08:52:45.000000000","2019-11-09T15:52:45.000000000",1021,280.0309]
["2019-11-09T08:52:45.000000000","2019-11-09T15:52:45.000000000",1016,483800.0]
["2019-11-09T08:53:00.000000000","2019-11-09T15:53:00.000000000",1019,60146.810000000005]
["2019-11-09T08:53:00.000000000","2019-11-09T15:53:00.000000000",1018,485718.8]
["2019-11-09T08:53:15.000000000","2019-11-09T15:53:15.000000000",1017,483694.8]
["2019-11-09T08:53:15.000000000","2019-11-09T15:53:15.000000000",1020,2935504.0]
["2019-11-09T08:53:15.000000000","2019-11-09T15:53:15.000000000",1133,969.5281]
["2019-11-09T08:53:30.000000000","2019-11-09T15:53:30.000000000",1022,124.5754]
["2019-11-09T08:53:30.000000000","2019-11-09T15:53:30.000000000",1130,820949800.2992]
["2019-11-09T08:53:45.000000000","2019-11-09T15:53:45.000000000",1021,279.8577]
["2019-11-09T08:53:45.000000000","2019-11-09T15:53:45.000000000",1016,484000.0]
["2019-11-09T08:54:00.000000000","2019-11-09T15:54:00.000000000",1019,59953.4]
["2019-11-09T08:54:00.000000000","2019-11-09T15:54:00.000000000",1018,484100.0]
["2019-11-09T08:54:15.000000000","2019-11-09T15:54:15.000000000",1017,483780.19999999995]
["2019-11-09T08:54:15.000000000","2019-11-09T15:54:15.000000000",1020,2935506.0]
["2019-11-09T08:54:15.000000000","2019-11-09T15:54:15.000000000",1133,969.0052]
["2019-11-09T08:54:30.000000000","2019-11-09T15:54:30.000000000",1022,124.7552]
["2019-11-09T08:54:30.000000000","2019-11-09T15:54:30.000000000",1130,821673961.8528]
["2019-11-09T08:54:45.000000000","2019-11-09T15:54:45.000000000",1021,279.7533]
["2019-11-09T08:54:45.000000000","2019-11-09T15:54:45.000000000",1016,483700.0]
["2019-11-09T08:55:00.000000000","2019-11-09T15:55:00.000000000",1019,60053.39]
["2019-11-09T08:55:00.000000000","2019-11-09T15:55:00.000000000",1018,485672.9]
["2019-11-09T08:55:15.000000000","2019-11-09T15:55:15.000000000",1017,483751.0]
["2019-11-09T08:55:15.000000000","2019-11-09T15:55:15.000000000",1020,2935507.0]
["2019-11-09T08:55:15.000000000","2019-11-09T15:55:15.000000000",1133,969.3385]
["2019-11-09T08:55:30.000000000","2019-11-09T15:55:30.000000000",1022,124.8506]
["2019-11-09T08:55:30.000000000","2019-11-09T15:55:30.000000000",1130,820833792.1792]
["2019-11-09T08:55:45.000000000","2019-11-09T15:55:45.000000000",1021,279.7778]
["2019-11-09T08:55:45.000000000","2019-11-09T15:55:45.000000000",1016,484000.0]
["2019-11-09T08:56:00.000000000","2019-11-09T15:56:00.000000000",1019,60200.200000000004]
["2019-11-09T08:56:00.000000000","2019-11-09T15:56:00.000000000",1018,485716.7]
["2019-11-09T08:56:15.000000000","2019-11-09T15:56:15.000000000",1017,483755.2]
["2019-11-09T08:56:15.000000000","2019-11-09T15:56:15.000000000",1020,2935509.0]
["2019-11-09T08:56:15.000000000","2019-11-09T15:56:15.000000000",1133,969.4594]
["2019-11-09T08:56:30.000000000","2019-11-09T15:56:30.000000000",1022,125.8296]
["2019-11-09T08:56:30.000000000","2019-11-09T15:56:30.000000000",1130,821192777.195]
["2019-11-09T08:56:45.000000000","2019-11-09T15:56:45.000000000",1021,279.6202]
["2019-11-09T08:56:45.000000000","2019-11-09T15:56:45.000000000",1016,483800.0]
["2019-11-09T08:57:00.000000000","2019-11-09T15:57:00.000000000",1019,60000.0]
["2019-11-09T08:57:00.000000000","2019-11-09T15:57:00.000000000",1018,485791.7]
["2019-11-09T08:57:15.000000000","2019-11-09T15:57:15.000000000",1017,483737.5]
["2019-11-09T08:57:15.000000000","2019-11-09T15:57:15.000000000",1020,2935511.0]
["2019-11-09T08:57:15.000000000","2019-11-09T15:57:15.000000000",1133,969.3729]
["2019-11-09T08:57:30.000000000","2019-11-09T15:57:30.000000000",1022,129.9322]
["2019-11-09T08:57:30.000000000","2019-11-09T15:57:30.000000000",1130,821095304.4232]
["2019-11-09T08:57:45.000000000","2019-11-09T15:57:45.000000000",1021,279.9266]
["2019-11-09T08:57:45.000000000","2019-11-09T15:57:45.000000000",1016,484000.0]
["2019-11-09T08:58:00.000000000","2019-11-09T15:58:00.000000000",1019,60000.0]
["2019-11-09T08:58:00.000000000","2019-11-09T15:58:00.000000000",1018,485283.3]
["2019-11-09T08:58:15.000000000","2019-11-09T15:58:15.000000000",1017,483772.89999999997]
["2019-11-09T08:58:15.000000000","2019-11-09T15:58:15.000000000",1020,2935513.0]
["2019-11-09T08:58:15.000000000","2019-11-09T15:58:15.000000000",1133,969.4083]
["2019-11-09T08:58:30.000000000","2019-11-09T15:58:30.000000000",1022,131.908]
["2019-11-09T08:58:30.000000000","2019-11-09T15:58:30.000000000",1130,821499790.4344]
["2019-11-09T08:58:45.000000000","2019-11-09T15:58:45.000000000",1021,279.6446]
["2019-11-09T08:58:45.000000000","2019-11-09T15:58:45.000000000",1016,483500.0]
["2019-11-09T08:59:00.000000000","2019-11-09T15:59:00.000000000",1019,60300.049999999996]
["2019-11-09T08:59:00.000000000","2019-11-09T15:59:00.000000000",1018,485622.9]
["2019-11-09T08:59:15.000000000","2019-11-09T15:59:15.000000000",1017,483688.5]
["2019-11-09T08:59:15.000000000","2019-11-09T15:59:15.000000000",1020,2935514.0]
["2019-11-09T08:59:15.000000000","2019-11-09T15:59:15.000000000",1133,969.4135]
["2019-11-09T08:59:30.000000000","2019-11-09T15:59:30.000000000",1022,132.4763]
["2019-11-09T08:59:30.000000000","2019-11-09T15:59:30.000000000",1130,820900917.969]
["2019-11-09T08:59:45.000000000","2019-11-09T15:59:45.000000000",1021,279.8422]
["2019-11-09T08:59:45.000000000","2019-11-09T15:59:45.000000000",1016,483500.0]
["2019-11-09T09:00:00.000000000","2019-11-09T16:00:00.000000000",1019,60200.200000000004]
["2019-11-09T09:00:00.000000000","2019-11-09T16:00:00.000000000",1018,485864.6]
["2019-11-09T09:00:15.000000000","2019-11-09T16:00:15.000000000",1017,483974.0]
["2019-11-09T09:00:15.000000000","2019-11-09T16:00:15.000000000",1020,2935516.0]
["2019-11-09T09:00:15.000000000","2019-11-09T16:00:15.000000000",1133,969.4219]
["2019-11-09T09:00:30.000000000","2019-11-09T16:00:30.000000000",1022,133.9194]
["2019-11-09T09:00:30.000000000","2019-11-09T16:00:30.000000000",1130,821070856.5891]
["2019-11-09T09:00:45.000000000","2019-11-09T16:00:45.000000000",1021,279.7045]
["2019-11-09T09:00:45.000000000","2019-11-09T16:00:45.000000000",1016,483800.0]
["2019-11-09T09:01:00.000000000","2019-11-09T16:01:00.000000000",1019,59993.46]
["2019-11-09T09:01:00.000000000","2019-11-09T16:01:00.000000000",1018,485531.3]
["2019-11-09T09:01:15.000000000","2019-11-09T16:01:15.000000000",1017,483739.6]
["2019-11-09T09:01:15.000000000","2019-11-09T16:01:15.000000000",1020,2935518.0]
["2019-11-09T09:01:15.000000000","2019-11-09T16:01:15.000000000",1133,969.1333]
["2019-11-09T09:01:30.000000000","2019-11-09T16:01:30.000000000",1022,135.0138]
["2019-11-09T09:01:30.000000000","2019-11-09T16:01:30.000000000",1130,821266641.7902]
["2019-11-09T09:01:45.000000000","2019-11-09T16:01:45.000000000",1021,279.8599]
["2019-11-09T09:01:45.000000000","2019-11-09T16:01:45.000000000",1016,483800.0]
["2019-11-09T09:02:00.000000000","2019-11-09T16:02:00.000000000",1019,59953.4]
["2019-11-09T09:02:00.000000000","2019-11-09T16:02:00.000000000",1018,485420.8]
["2019-11-09T09:02:15.000000000","2019-11-09T16:02:15.000000000",1017,483717.69999999995]
["2019-11-09T09:02:15.000000000","2019-11-09T16:02:15.000000000",1020,2935520.0]
["2019-11-09T09:02:15.000000000","2019-11-09T16:02:15.000000000",1133,969.076]
["2019-11-09T09:02:30.000000000","2019-11-09T16:02:30.000000000",1022,130.9646]
["2019-11-09T09:02:30.000000000","2019-11-09T16:02:30.000000000",1130,820948096.4121]
["2019-11-09T09:02:45.000000000","2019-11-09T16:02:45.000000000",1021,279.5558]
["2019-11-09T09:02:45.000000000","2019-11-09T16:02:45.000000000",1016,483800.0]
["2019-11-09T09:03:00.000000000","2019-11-09T16:03:00.000000000",1019,59953.4]
["2019-11-09T09:03:00.000000000","2019-11-09T16:03:00.000000000",1018,485560.4]
["2019-11-09T09:03:15.000000000","2019-11-09T16:03:15.000000000",1017,483674.0]
["2019-11-09T09:03:15.000000000","2019-11-09T16:03:15.000000000",1020,2935522.0]
["2019-11-09T09:03:15.000000000","2019-11-09T16:03:15.000000000",1133,969.2219]
["2019-11-09T09:03:30.000000000","2019-11-09T16:03:30.000000000",1022,132.2366]
["2019-11-09T09:03:30.000000000","2019-11-09T16:03:30.000000000",1130,821052587.1032]
["2019-11-09T09:03:45.000000000","2019-11-09T16:03:45.000000000",1021,279.9088]
["2019-11-09T09:03:45.000000000","2019-11-09T16:03:45.000000000",1016,483400.0]
["2019-11-09T09:04:00.000000000","2019-11-09T16:04:00.000000000",1019,60000.0]
["2019-11-09T09:04:00.000000000","2019-11-09T16:04:00.000000000",1018,485525.0]
["2019-11-09T09:04:15.000000000","2019-11-09T16:04:15.000000000",1017,483881.3]
["2019-11-09T09:04:15.000000000","2019-11-09T16:04:15.000000000",1020,2935524.0]
["2019-11-09T09:04:15.000000000","2019-11-09T16:04:15.000000000",1133,969.2084]
["2019-11-09T09:04:30.000000000","2019-11-09T16:04:30.000000000",1022,131.9525]
["2019-11-09T09:04:30.000000000","2019-11-09T16:04:30.000000000",1130,820714387.0248]
["2019-11-09T09:04:45.000000000","2019-11-09T16:04:45.000000000",1021,279.4515]
["2019-11-09T09:04:45.000000000","2019-11-09T16:04:45.000000000",1016,483200.0]
["2019-11-09T09:05:00.000000000","2019-11-09T16:05:00.000000000",1019,60000.0]
["2019-11-09T09:05:00.000000000","2019-11-09T16:05:00.000000000",1018,484970.8]
["2019-11-09T09:05:15.000000000","2019-11-09T16:05:15.000000000",1017,483707.3]
["2019-11-09T09:05:15.000000000","2019-11-09T16:05:15.000000000",1020,2935525.0]
["2019-11-09T09:05:15.000000000","2019-11-09T16:05:15.000000000",1133,968.6906]
["2019-11-09T09:05:30.000000000","2019-11-09T16:05:30.000000000",1022,130.7159]
["2019-11-09T09:05:30.000000000","2019-11-09T16:05:30.000000000",1130,820500065.682]
["2019-11-09T09:05:45.000000000","2019-11-09T16:05:45.000000000",1021,279.6779]
["2019-11-09T09:05:45.000000000","2019-11-09T16:05:45.000000000",1016,483500.0]
["2019-11-09T09:06:00.000000000","2019-11-09T16:06:00.000000000",1019,59846.76]
["2019-11-09T09:06:00.000000000","2019-11-09T16:06:00.000000000",1018,485239.6]
["2019-11-09T09:06:15.000000000","2019-11-09T16:06:15.000000000",1017,483726.0]
["2019-11-09T09:06:15.000000000","2019-11-09T16:06:15.000000000",1020,2935527.0]
["2019-11-09T09:06:15.000000000","2019-11-09T16:06:15.000000000",1133,968.9614]
["2019-11-09T09:06:30.000000000","2019-11-09T16:06:30.000000000",1022,128.6469]
["2019-11-09T09:06:30.000000000","2019-11-09T16:06:30.000000000",1130,820474498.4968]
["2019-11-09T09:06:45.000000000","2019-11-09T16:06:45.000000000",1021,279.3316]
["2019-11-09T09:06:45.000000000","2019-11-09T16:06:45.000000000",1016,483400.0]
["2019-11-09T09:07:00.000000000","2019-11-09T16:07:00.000000000",1019,59800.049999999996]
["2019-11-09T09:07:00.000000000","2019-11-09T16:07:00.000000000",1018,485212.5]
["2019-11-09T09:07:15.000000000","2019-11-09T16:07:15.000000000",1017,483712.5]
["2019-11-09T09:07:15.000000000","2019-11-09T16:07:15.000000000",1020,2935529.0]
["2019-11-09T09:07:15.000000000","2019-11-09T16:07:15.000000000",1133,968.8771]
["2019-11-09T09:07:30.000000000","2019-11-09T16:07:30.000000000",1022,129.5038]
["2019-11-09T09:07:30.000000000","2019-11-09T16:07:30.000000000",1130,821126465.4329]
["2019-11-09T09:07:45.000000000","2019-11-09T16:07:45.000000000",1021,279.6135]
["2019-11-09T09:07:45.000000000","2019-11-09T16:07:45.000000000",1016,483200.0]
["2019-11-09T09:08:00.000000000","2019-11-09T16:08:00.000000000",1019,59953.4]
["2019-11-09T09:08:00.000000000","2019-11-09T16:08:00.000000000",1018,484435.4]
["2019-11-09T09:08:15.000000000","2019-11-09T16:08:15.000000000",1017,483631.3]
["2019-11-09T09:08:15.000000000","2019-11-09T16:08:15.000000000",1020,2935531.0]
["2019-11-09T09:08:15.000000000","2019-11-09T16:08:15.000000000",1133,967.0417]
["2019-11-09T09:08:30.000000000","2019-11-09T16:08:30.000000000",1022,127.155]
["2019-11-09T09:08:30.000000000","2019-11-09T16:08:30.000000000",1130,820533754.058]
["2019-11-09T09:08:45.000000000","2019-11-09T16:08:45.000000000",1021,279.3626]
["2019-11-09T09:08:45.000000000","2019-11-09T16:08:45.000000000",1016,483300.0]
["2019-11-09T09:09:00.000000000","2019-11-09T16:09:00.000000000",1019,60000.0]
["2019-11-09T09:09:00.000000000","2019-11-09T16:09:00.000000000",1018,484975.0]
["2019-11-09T09:09:15.000000000","2019-11-09T16:09:15.000000000",1017,483856.3]
["2019-11-09T09:09:15.000000000","2019-11-09T16:09:15.000000000",1020,2935533.0]
["2019-11-09T09:09:15.000000000","2019-11-09T16:09:15.000000000",1133,968.948]
["2019-11-09T09:09:30.000000000","2019-11-09T16:09:30.000000000",1022,131.7016]
["2019-11-09T09:09:30.000000000","2019-11-09T16:09:30.000000000",1130,820853699.0844]
["2019-11-09T09:09:45.000000000","2019-11-09T16:09:45.000000000",1021,279.8089]
["2019-11-09T09:09:45.000000000","2019-11-09T16:09:45.000000000",1016,483800.0]
["2019-11-09T09:10:00.000000000","2019-11-09T16:10:00.000000000",1019,60000.0]
["2019-11-09T09:10:00.000000000","2019-11-09T16:10:00.000000000",1018,485122.9]
["2019-11-09T09:10:15.000000000","2019-11-09T16:10:15.000000000",1017,483693.8]
["2019-11-09T09:10:15.000000000","2019-11-09T16:10:15.000000000",1020,2935535.0]
["2019-11-09T09:10:15.000000000","2019-11-09T16:10:15.000000000",1133,968.8855]
["2019-11-09T09:10:30.000000000","2019-11-09T16:10:30.000000000",1022,136.61]
["2019-11-09T09:10:30.000000000","2019-11-09T16:10:30.000000000",1130,820678419.7915]
["2019-11-09T09:10:45.000000000","2019-11-09T16:10:45.000000000",1021,279.5736]
["2019-11-09T09:10:45.000000000","2019-11-09T16:10:45.000000000",1016,483800.0]
["2019-11-09T09:11:00.000000000","2019-11-09T16:11:00.000000000",1019,60200.200000000004]
["2019-11-09T09:11:00.000000000","2019-11-09T16:11:00.000000000",1018,485464.60000000003]
["2019-11-09T09:11:15.000000000","2019-11-09T16:11:15.000000000",1017,483814.6]
["2019-11-09T09:11:15.000000000","2019-11-09T16:11:15.000000000",1020,2935537.0]
["2019-11-09T09:11:15.000000000","2019-11-09T16:11:15.000000000",1133,969.2313]
["2019-11-09T09:11:30.000000000","2019-11-09T16:11:30.000000000",1022,136.368]
["2019-11-09T09:11:30.000000000","2019-11-09T16:11:30.000000000",1130,820730937.9302]
["2019-11-09T09:11:45.000000000","2019-11-09T16:11:45.000000000",1021,279.5536]
["2019-11-09T09:11:45.000000000","2019-11-09T16:11:45.000000000",1016,483600.0]
["2019-11-09T09:12:00.000000000","2019-11-09T16:12:00.000000000",1019,60200.200000000004]
["2019-11-09T09:12:00.000000000","2019-11-09T16:12:00.000000000",1018,485277.10000000003]
["2019-11-09T09:12:15.000000000","2019-11-09T16:12:15.000000000",1017,483761.39999999997]
["2019-11-09T09:12:15.000000000","2019-11-09T16:12:15.000000000",1020,2935538.0]
["2019-11-09T09:12:15.000000000","2019-11-09T16:12:15.000000000",1133,969.1864]
["2019-11-09T09:12:30.000000000","2019-11-09T16:12:30.000000000",1022,131.9191]
["2019-11-09T09:12:30.000000000","2019-11-09T16:12:30.000000000",1130,821096678.151]
["2019-11-09T09:12:45.000000000","2019-11-09T16:12:45.000000000",1021,279.6801]
["2019-11-09T09:12:45.000000000","2019-11-09T16:12:45.000000000",1016,483600.0]
["2019-11-09T09:13:00.000000000","2019-11-09T16:13:00.000000000",1019,59800.049999999996]
["2019-11-09T09:13:00.000000000","2019-11-09T16:13:00.000000000",1018,485179.19999999995]
["2019-11-09T09:13:15.000000000","2019-11-09T16:13:15.000000000",1017,483682.3]
["2019-11-09T09:13:15.000000000","2019-11-09T16:13:15.000000000",1020,2935540.0]
["2019-11-09T09:13:15.000000000","2019-11-09T16:13:15.000000000",1133,968.6177]
["2019-11-09T09:13:30.000000000","2019-11-09T16:13:30.000000000",1022,131.5573]
["2019-11-09T09:13:30.000000000","2019-11-09T16:13:30.000000000",1130,820575591.9333]
["2019-11-09T09:13:45.000000000","2019-11-09T16:13:45.000000000",1021,279.5624]
["2019-11-09T09:13:45.000000000","2019-11-09T16:13:45.000000000",1016,483500.0]
["2019-11-09T09:14:00.000000000","2019-11-09T16:14:00.000000000",1019,59653.48]
["2019-11-09T09:14:00.000000000","2019-11-09T16:14:00.000000000",1018,485081.2]
["2019-11-09T09:14:15.000000000","2019-11-09T16:14:15.000000000",1017,483697.9]
["2019-11-09T09:14:15.000000000","2019-11-09T16:14:15.000000000",1020,2935542.0]
["2019-11-09T09:14:15.000000000","2019-11-09T16:14:15.000000000",1133,968.8208]
["2019-11-09T09:14:30.000000000","2019-11-09T16:14:30.000000000",1022,137.3137]
["2019-11-09T09:14:30.000000000","2019-11-09T16:14:30.000000000",1130,821319430.4835]
["2019-11-09T09:14:45.000000000","2019-11-09T16:14:45.000000000",1021,279.7711]
["2019-11-09T09:14:45.000000000","2019-11-09T16:14:45.000000000",1016,483800.0]
["2019-11-09T09:15:00.000000000","2019-11-09T16:15:00.000000000",1019,60353.44]
["2019-11-09T09:15:00.000000000","2019-11-09T16:15:00.000000000",1018,485343.8]
["2019-11-09T09:15:15.000000000","2019-11-09T16:15:15.000000000",1017,483716.7]
["2019-11-09T09:15:15.000000000","2019-11-09T16:15:15.000000000",1020,2935544.0]
["2019-11-09T09:15:15.000000000","2019-11-09T16:15:15.000000000",1133,969.198]
["2019-11-09T09:15:30.000000000","2019-11-09T16:15:30.000000000",1022,142.7483]
["2019-11-09T09:15:30.000000000","2019-11-09T16:15:30.000000000",1130,821241611.001]
["2019-11-09T09:15:45.000000000","2019-11-09T16:15:45.000000000",1021,279.962]
["2019-11-09T09:15:45.000000000","2019-11-09T16:15:45.000000000",1016,484000.0]
["2019-11-09T09:16:00.000000000","2019-11-09T16:16:00.000000000",1019,60700.200000000004]
["2019-11-09T09:16:00.000000000","2019-11-09T16:16:00.000000000",1018,485637.5]
["2019-11-09T09:16:15.000000000","2019-11-09T16:16:15.000000000",1017,483666.7]
["2019-11-09T09:16:15.000000000","2019-11-09T16:16:15.000000000",1020,2935546.0]
["2019-11-09T09:16:15.000000000","2019-11-09T16:16:15.000000000",1133,969.3896]
["2019-11-09T09:16:30.000000000","2019-11-09T16:16:30.000000000",1022,144.6221]
["2019-11-09T09:16:30.000000000","2019-11-09T16:16:30.000000000",1130,821874487.3404]
["2019-11-09T09:16:45.000000000","2019-11-09T16:16:45.000000000",1021,280.0553]
["2019-11-09T09:16:45.000000000","2019-11-09T16:16:45.000000000",1016,483700.0]
["2019-11-09T09:17:00.000000000","2019-11-09T16:17:00.000000000",1019,60193.41]
["2019-11-09T09:17:00.000000000","2019-11-09T16:17:00.000000000",1018,485612.5]
["2019-11-09T09:17:15.000000000","2019-11-09T16:17:15.000000000",1017,483823.89999999997]
["2019-11-09T09:17:15.000000000","2019-11-09T16:17:15.000000000",1020,2935548.0]
["2019-11-09T09:17:15.000000000","2019-11-09T16:17:15.000000000",1133,969.5468]
["2019-11-09T09:17:30.000000000","2019-11-09T16:17:30.000000000",1022,142.2044]
["2019-11-09T09:17:30.000000000","2019-11-09T16:17:30.000000000",1130,820675581.9654]
["2019-11-09T09:17:45.000000000","2019-11-09T16:17:45.000000000",1021,279.4869]
["2019-11-09T09:17:45.000000000","2019-11-09T16:17:45.000000000",1016,483400.0]
["2019-11-09T09:18:00.000000000","2019-11-09T16:18:00.000000000",1019,59846.76]
["2019-11-09T09:18:00.000000000","2019-11-09T16:18:00.000000000",1018,485239.6]
["2019-11-09T09:18:15.000000000","2019-11-09T16:18:15.000000000",1017,483742.7]
["2019-11-09T09:18:15.000000000","2019-11-09T16:18:15.000000000",1020,2935550.0]
["2019-11-09T09:18:15.000000000","2019-11-09T16:18:15.000000000",1133,968.9094]
["2019-11-09T09:18:30.000000000","2019-11-09T16:18:30.000000000",1022,139.778]
["2019-11-09T09:18:30.000000000","2019-11-09T16:18:30.000000000",1130,821093296.74]
["2019-11-09T09:18:45.000000000","2019-11-09T16:18:45.000000000",1021,279.7711]
["2019-11-09T09:18:45.000000000","2019-11-09T16:18:45.000000000",1016,483400.0]
["2019-11-09T09:19:00.000000000","2019-11-09T16:19:00.000000000",1019,59800.049999999996]
["2019-11-09T09:19:00.000000000","2019-11-09T16:19:00.000000000",1018,485106.3]
["2019-11-09T09:19:15.000000000","2019-11-09T16:19:15.000000000",1017,483646.9]
["2019-11-09T09:19:15.000000000","2019-11-09T16:19:15.000000000",1020,2935552.0]
["2019-11-09T09:19:15.000000000","2019-11-09T16:19:15.000000000",1133,966.9927]
["2019-11-09T09:19:30.000000000","2019-11-09T16:19:30.000000000",1022,134.0481]
["2019-11-09T09:19:30.000000000","2019-11-09T16:19:30.000000000",1130,820090470.2897]
["2019-11-09T09:19:45.000000000","2019-11-09T16:19:45.000000000",1021,279.2516]
["2019-11-09T09:19:45.000000000","2019-11-09T16:19:45.000000000",1016,482900.0]
["2019-11-09T09:20:00.000000000","2019-11-09T16:20:00.000000000",1019,59800.049999999996]
["2019-11-09T09:20:00.000000000","2019-11-09T16:20:00.000000000",1018,485133.30000000005]
["2019-11-09T09:20:15.000000000","2019-11-09T16:20:15.000000000",1017,483752.1]
["2019-11-09T09:20:15.000000000","2019-11-09T16:20:15.000000000",1020,2935554.0]
["2019-11-09T09:20:15.000000000","2019-11-09T16:20:15.000000000",1133,969.0021]
["2019-11-09T09:20:30.000000000","2019-11-09T16:20:30.000000000",1022,134.5943]
["2019-11-09T09:20:30.000000000","2019-11-09T16:20:30.000000000",1130,820331758.638]
["2019-11-09T09:20:45.000000000","2019-11-09T16:20:45.000000000",1021,279.6934]
["2019-11-09T09:20:45.000000000","2019-11-09T16:20:45.000000000",1016,483200.0]
["2019-11-09T09:21:00.000000000","2019-11-09T16:21:00.000000000",1019,59853.44]
["2019-11-09T09:21:00.000000000","2019-11-09T16:21:00.000000000",1018,485531.3]
["2019-11-09T09:21:15.000000000","2019-11-09T16:21:15.000000000",1017,483701.0]
["2019-11-09T09:21:15.000000000","2019-11-09T16:21:15.000000000",1020,2935556.0]
["2019-11-09T09:21:15.000000000","2019-11-09T16:21:15.000000000",1133,969.2093]
["2019-11-09T09:21:30.000000000","2019-11-09T16:21:30.000000000",1022,137.9109]
["2019-11-09T09:21:30.000000000","2019-11-09T16:21:30.000000000",1130,821655079.0656]
["2019-11-09T09:21:45.000000000","2019-11-09T16:21:45.000000000",1021,279.7845]
["2019-11-09T09:21:45.000000000","2019-11-09T16:21:45.000000000",1016,484000.0]
["2019-11-09T09:22:00.000000000","2019-11-09T16:22:00.000000000",1019,60053.39]
["2019-11-09T09:22:00.000000000","2019-11-09T16:22:00.000000000",1018,485562.5]
["2019-11-09T09:22:15.000000000","2019-11-09T16:22:15.000000000",1017,483818.8]
["2019-11-09T09:22:15.000000000","2019-11-09T16:22:15.000000000",1020,2935557.0]
["2019-11-09T09:22:15.000000000","2019-11-09T16:22:15.000000000",1133,968.3271]
["2019-11-09T09:22:30.000000000","2019-11-09T16:22:30.000000000",1022,142.3842]
["2019-11-09T09:22:30.000000000","2019-11-09T16:22:30.000000000",1130,820287375.277]
["2019-11-09T09:22:45.000000000","2019-11-09T16:22:45.000000000",1021,279.8533]
["2019-11-09T09:22:45.000000000","2019-11-09T16:22:45.000000000",1016,483800.0]
["2019-11-09T09:23:00.000000000","2019-11-09T16:23:00.000000000",1019,60400.149999999994]
["2019-11-09T09:23:00.000000000","2019-11-09T16:23:00.000000000",1018,485375.0]
["2019-11-09T09:23:15.000000000","2019-11-09T16:23:15.000000000",1017,483793.8]
["2019-11-09T09:23:15.000000000","2019-11-09T16:23:15.000000000",1020,2935560.0]
["2019-11-09T09:23:15.000000000","2019-11-09T16:23:15.000000000",1133,967.6063]
["2019-11-09T09:23:30.000000000","2019-11-09T16:23:30.000000000",1022,143.3433]
["2019-11-09T09:23:30.000000000","2019-11-09T16:23:30.000000000",1130,822197222.364]
["2019-11-09T09:23:45.000000000","2019-11-09T16:23:45.000000000",1021,279.8776]
["2019-11-09T09:23:45.000000000","2019-11-09T16:23:45.000000000",1016,483600.0]
["2019-11-09T09:24:00.000000000","2019-11-09T16:24:00.000000000",1019,60146.810000000005]
["2019-11-09T09:24:00.000000000","2019-11-09T16:24:00.000000000",1018,485483.3]
["2019-11-09T09:24:15.000000000","2019-11-09T16:24:15.000000000",1017,483689.6]
["2019-11-09T09:24:15.000000000","2019-11-09T16:24:15.000000000",1020,2935561.0]
["2019-11-09T09:24:15.000000000","2019-11-09T16:24:15.000000000",1133,969.2354]
["2019-11-09T09:24:30.000000000","2019-11-09T16:24:30.000000000",1022,141.5584]
["2019-11-09T09:24:30.000000000","2019-11-09T16:24:30.000000000",1130,820842433.5524]
["2019-11-09T09:24:45.000000000","2019-11-09T16:24:45.000000000",1021,279.6201]
["2019-11-09T09:24:45.000000000","2019-11-09T16:24:45.000000000",1016,483900.0]
["2019-11-09T09:25:00.000000000","2019-11-09T16:25:00.000000000",1019,59846.76]
["2019-11-09T09:25:00.000000000","2019-11-09T16:25:00.000000000",1018,485762.5]
["2019-11-09T09:25:15.000000000","2019-11-09T16:25:15.000000000",1017,483705.2]
["2019-11-09T09:25:15.000000000","2019-11-09T16:25:15.000000000",1020,2935564.0]
["2019-11-09T09:25:15.000000000","2019-11-09T16:25:15.000000000",1133,969.3927]
["2019-11-09T09:25:30.000000000","2019-11-09T16:25:30.000000000",1022,140.7858]
["2019-11-09T09:25:30.000000000","2019-11-09T16:25:30.000000000",1130,822003127.6856]
["2019-11-09T09:25:45.000000000","2019-11-09T16:25:45.000000000",1021,279.7933]
["2019-11-09T09:25:45.000000000","2019-11-09T16:25:45.000000000",1016,483300.0]
["2019-11-09T09:26:00.000000000","2019-11-09T16:26:00.000000000",1019,59800.049999999996]
["2019-11-09T09:26:00.000000000","2019-11-09T16:26:00.000000000",1018,485608.3]
["2019-11-09T09:26:15.000000000","2019-11-09T16:26:15.000000000",1017,483685.4]
["2019-11-09T09:26:15.000000000","2019-11-09T16:26:15.000000000",1020,2935566.0]
["2019-11-09T09:26:15.000000000","2019-11-09T16:26:15.000000000",1133,969.4479]
["2019-11-09T09:26:30.000000000","2019-11-09T16:26:30.000000000",1022,140.3596]
["2019-11-09T09:26:30.000000000","2019-11-09T16:26:30.000000000",1130,820746091.242]
["2019-11-09T09:26:45.000000000","2019-11-09T16:26:45.000000000",1021,279.6224]
["2019-11-09T09:26:45.000000000","2019-11-09T16:26:45.000000000",1016,483900.0]
["2019-11-09T09:27:00.000000000","2019-11-09T16:27:00.000000000",1019,60000.0]
["2019-11-09T09:27:00.000000000","2019-11-09T16:27:00.000000000",1018,485700.0]
["2019-11-09T09:27:15.000000000","2019-11-09T16:27:15.000000000",1017,483669.8]
["2019-11-09T09:27:15.000000000","2019-11-09T16:27:15.000000000",1020,2935567.0]
["2019-11-09T09:27:15.000000000","2019-11-09T16:27:15.000000000",1133,969.249]
["2019-11-09T09:27:30.000000000","2019-11-09T16:27:30.000000000",1022,140.7836]
["2019-11-09T09:27:30.000000000","2019-11-09T16:27:30.000000000",1130,821893283.2768]
["2019-11-09T09:27:45.000000000","2019-11-09T16:27:45.000000000",1021,279.9776]
["2019-11-09T09:27:45.000000000","2019-11-09T16:27:45.000000000",1016,483700.0]
["2019-11-09T09:28:00.000000000","2019-11-09T16:28:00.000000000",1019,60100.1]
["2019-11-09T09:28:00.000000000","2019-11-09T16:28:00.000000000",1018,485741.69999999995]
["2019-11-09T09:28:15.000000000","2019-11-09T16:28:15.000000000",1017,483728.1]
["2019-11-09T09:28:15.000000000","2019-11-09T16:28:15.000000000",1020,2935570.0]
["2019-11-09T09:28:15.000000000","2019-11-09T16:28:15.000000000",1133,969.5239]
["2019-11-09T09:28:30.000000000","2019-11-09T16:28:30.000000000",1022,142.4153]
["2019-11-09T09:28:30.000000000","2019-11-09T16:28:30.000000000",1130,821235688.438]
["2019-11-09T09:28:45.000000000","2019-11-09T16:28:45.000000000",1021,279.7534]
["2019-11-09T09:28:45.000000000","2019-11-09T16:28:45.000000000",1016,483700.0]
["2019-11-09T09:29:00.000000000","2019-11-09T16:29:00.000000000",1019,60100.1]
["2019-11-09T09:29:00.000000000","2019-11-09T16:29:00.000000000",1018,485535.39999999997]
["2019-11-09T09:29:15.000000000","2019-11-09T16:29:15.000000000",1017,483727.10000000003]
["2019-11-09T09:29:15.000000000","2019-11-09T16:29:15.000000000",1020,2935571.0]
["2019-11-09T09:29:15.000000000","2019-11-09T16:29:15.000000000",1133,969.2417]
["2019-11-09T09:29:30.000000000","2019-11-09T16:29:30.000000000",1022,142.5396]
["2019-11-09T09:29:30.000000000","2019-11-09T16:29:30.000000000",1130,821203369.5384]
["2019-11-09T09:29:45.000000000","2019-11-09T16:29:45.000000000",1021,279.9087]
["2019-11-09T09:29:45.000000000","2019-11-09T16:29:45.000000000",1016,483700.0]
["2019-11-09T09:30:00.000000000","2019-11-09T16:30:00.000000000",1019,60046.71]
["2019-11-09T09:30:00.000000000","2019-11-09T16:30:00.000000000",1018,485647.89999999997]
["2019-11-09T09:30:15.000000000","2019-11-09T16:30:15.000000000",1017,483744.8]
["2019-11-09T09:30:15.000000000","2019-11-09T16:30:15.000000000",1020,2935574.0]
["2019-11-09T09:30:15.000000000","2019-11-09T16:30:15.000000000",1133,969.5156]
["2019-11-09T09:30:30.000000000","2019-11-09T16:30:30.000000000",1022,147.0706]
["2019-11-09T09:30:30.000000000","2019-11-09T16:30:30.000000000",1130,821510402.9484]
["2019-11-09T09:30:45.000000000","2019-11-09T16:30:45.000000000",1021,279.7534]
["2019-11-09T09:30:45.000000000","2019-11-09T16:30:45.000000000",1016,484100.0]
["2019-11-09T09:31:00.000000000","2019-11-09T16:31:00.000000000",1019,60100.1]
["2019-11-09T09:31:00.000000000","2019-11-09T16:31:00.000000000",1018,485708.3]
["2019-11-09T09:31:15.000000000","2019-11-09T16:31:15.000000000",1017,485448.89999999997]
["2019-11-09T09:31:15.000000000","2019-11-09T16:31:15.000000000",1020,2935576.0]
["2019-11-09T09:31:15.000000000","2019-11-09T16:31:15.000000000",1133,969.9614]
["2019-11-09T09:31:30.000000000","2019-11-09T16:31:30.000000000",1022,148.6091]
["2019-11-09T09:31:30.000000000","2019-11-09T16:31:30.000000000",1130,821602259.0552]
["2019-11-09T09:31:45.000000000","2019-11-09T16:31:45.000000000",1021,280.0219]
["2019-11-09T09:31:45.000000000","2019-11-09T16:31:45.000000000",1016,484100.0]
["2019-11-09T09:32:00.000000000","2019-11-09T16:32:00.000000000",1019,60253.450000000004]
["2019-11-09T09:32:00.000000000","2019-11-09T16:32:00.000000000",1018,485477.10000000003]
["2019-11-09T09:32:15.000000000","2019-11-09T16:32:15.000000000",1017,483715.6]
["2019-11-09T09:32:15.000000000","2019-11-09T16:32:15.000000000",1020,2935578.0]
["2019-11-09T09:32:15.000000000","2019-11-09T16:32:15.000000000",1133,969.6385]
["2019-11-09T09:32:30.000000000","2019-11-09T16:32:30.000000000",1022,149.7635]
["2019-11-09T09:32:30.000000000","2019-11-09T16:32:30.000000000",1130,822352552.007]
["2019-11-09T09:32:45.000000000","2019-11-09T16:32:45.000000000",1021,279.9798]
["2019-11-09T09:32:45.000000000","2019-11-09T16:32:45.000000000",1016,484000.0]
["2019-11-09T09:33:00.000000000","2019-11-09T16:33:00.000000000",1019,60146.810000000005]
["2019-11-09T09:33:00.000000000","2019-11-09T16:33:00.000000000",1018,484039.60000000003]
["2019-11-09T09:33:15.000000000","2019-11-09T16:33:15.000000000",1017,485725.0]
["2019-11-09T09:33:15.000000000","2019-11-09T16:33:15.000000000",1020,2935579.0]
["2019-11-09T09:33:15.000000000","2019-11-09T16:33:15.000000000",1133,971.1771]
["2019-11-09T09:33:30.000000000","2019-11-09T16:33:30.000000000",1022,150.5849]
["2019-11-09T09:33:30.000000000","2019-11-09T16:33:30.000000000",1130,821635669.946]
["2019-11-09T09:33:45.000000000","2019-11-09T16:33:45.000000000",1021,279.9554]
["2019-11-09T09:33:45.000000000","2019-11-09T16:33:45.000000000",1016,484200.0]
["2019-11-09T09:34:00.000000000","2019-11-09T16:34:00.000000000",1019,60100.1]
["2019-11-09T09:34:00.000000000","2019-11-09T16:34:00.000000000",1018,485370.8]
["2019-11-09T09:34:15.000000000","2019-11-09T16:34:15.000000000",1017,485664.60000000003]
["2019-11-09T09:34:15.000000000","2019-11-09T16:34:15.000000000",1020,2935582.0]
["2019-11-09T09:34:15.000000000","2019-11-09T16:34:15.000000000",1133,970.1709]
["2019-11-09T09:34:30.000000000","2019-11-09T16:34:30.000000000",1022,151.4218]
["2019-11-09T09:34:30.000000000","2019-11-09T16:34:30.000000000",1130,822548902.1672]
["2019-11-09T09:34:45.000000000","2019-11-09T16:34:45.000000000",1021,280.0819]
["2019-11-09T09:34:45.000000000","2019-11-09T16:34:45.000000000",1016,484000.0]
["2019-11-09T09:35:00.000000000","2019-11-09T16:35:00.000000000",1019,60200.200000000004]
["2019-11-09T09:35:00.000000000","2019-11-09T16:35:00.000000000",1018,485710.39999999997]
["2019-11-09T09:35:15.000000000","2019-11-09T16:35:15.000000000",1017,483842.69999999995]
["2019-11-09T09:35:15.000000000","2019-11-09T16:35:15.000000000",1020,2935584.0]
["2019-11-09T09:35:15.000000000","2019-11-09T16:35:15.000000000",1133,969.6531]
["2019-11-09T09:35:30.000000000","2019-11-09T16:35:30.000000000",1022,150.7781]
["2019-11-09T09:35:30.000000000","2019-11-09T16:35:30.000000000",1130,821500564.687]
["2019-11-09T09:35:45.000000000","2019-11-09T16:35:45.000000000",1021,279.92]
["2019-11-09T09:35:45.000000000","2019-11-09T16:35:45.000000000",1016,484300.0]
["2019-11-09T09:36:00.000000000","2019-11-09T16:36:00.000000000",1019,60300.049999999996]
["2019-11-09T09:36:00.000000000","2019-11-09T16:36:00.000000000",1018,484112.5]
["2019-11-09T09:36:15.000000000","2019-11-09T16:36:15.000000000",1017,485672.9]
["2019-11-09T09:36:15.000000000","2019-11-09T16:36:15.000000000",1020,2935586.0]
["2019-11-09T09:36:15.000000000","2019-11-09T16:36:15.000000000",1133,969.8271]
["2019-11-09T09:36:30.000000000","2019-11-09T16:36:30.000000000",1022,153.058]
["2019-11-09T09:36:30.000000000","2019-11-09T16:36:30.000000000",1130,822439337.9766]
["2019-11-09T09:36:45.000000000","2019-11-09T16:36:45.000000000",1021,280.2862]
["2019-11-09T09:36:45.000000000","2019-11-09T16:36:45.000000000",1016,484200.0]
["2019-11-09T09:37:00.000000000","2019-11-09T16:37:00.000000000",1019,60300.049999999996]
["2019-11-09T09:37:00.000000000","2019-11-09T16:37:00.000000000",1018,485454.2]
["2019-11-09T09:37:15.000000000","2019-11-09T16:37:15.000000000",1017,485701.0]
["2019-11-09T09:37:15.000000000","2019-11-09T16:37:15.000000000",1020,2935588.0]
["2019-11-09T09:37:15.000000000","2019-11-09T16:37:15.000000000",1133,970.4697]
["2019-11-09T09:37:30.000000000","2019-11-09T16:37:30.000000000",1022,154.4455]
["2019-11-09T09:37:30.000000000","2019-11-09T16:37:30.000000000",1130,822661241.7108]
["2019-11-09T09:37:45.000000000","2019-11-09T16:37:45.000000000",1021,280.1107]
["2019-11-09T09:37:45.000000000","2019-11-09T16:37:45.000000000",1016,484200.0]
["2019-11-09T09:38:00.000000000","2019-11-09T16:38:00.000000000",1019,60146.810000000005]
["2019-11-09T09:38:00.000000000","2019-11-09T16:38:00.000000000",1018,484287.5]
["2019-11-09T09:38:15.000000000","2019-11-09T16:38:15.000000000",1017,485615.6]
["2019-11-09T09:38:15.000000000","2019-11-09T16:38:15.000000000",1020,2935590.0]
["2019-11-09T09:38:15.000000000","2019-11-09T16:38:15.000000000",1133,971.1198]
["2019-11-09T09:38:30.000000000","2019-11-09T16:38:30.000000000",1022,153.9548]
["2019-11-09T09:38:30.000000000","2019-11-09T16:38:30.000000000",1130,822368830.2034]
["2019-11-09T09:38:45.000000000","2019-11-09T16:38:45.000000000",1021,280.2773]
["2019-11-09T09:38:45.000000000","2019-11-09T16:38:45.000000000",1016,484300.0]
["2019-11-09T09:39:00.000000000","2019-11-09T16:39:00.000000000",1019,60100.1]
["2019-11-09T09:39:00.000000000","2019-11-09T16:39:00.000000000",1018,485460.39999999997]
["2019-11-09T09:39:15.000000000","2019-11-09T16:39:15.000000000",1017,485737.5]
["2019-11-09T09:39:15.000000000","2019-11-09T16:39:15.000000000",1020,2935592.0]
["2019-11-09T09:39:15.000000000","2019-11-09T16:39:15.000000000",1133,971.5917]
["2019-11-09T09:39:30.000000000","2019-11-09T16:39:30.000000000",1022,155.6154]
["2019-11-09T09:39:30.000000000","2019-11-09T16:39:30.000000000",1130,822512647.4166]
["2019-11-09T09:39:45.000000000","2019-11-09T16:39:45.000000000",1021,280.0441]
["2019-11-09T09:39:45.000000000","2019-11-09T16:39:45.000000000",1016,484400.0]
["2019-11-09T09:40:00.000000000","2019-11-09T16:40:00.000000000",1019,60200.200000000004]
["2019-11-09T09:40:00.000000000","2019-11-09T16:40:00.000000000",1018,485743.7]
["2019-11-09T09:40:15.000000000","2019-11-09T16:40:15.000000000",1017,483994.8]
["2019-11-09T09:40:15.000000000","2019-11-09T16:40:15.000000000",1020,2935595.0]
["2019-11-09T09:40:15.000000000","2019-11-09T16:40:15.000000000",1133,969.6219]
["2019-11-09T09:40:30.000000000","2019-11-09T16:40:30.000000000",1022,156.317]
["2019-11-09T09:40:30.000000000","2019-11-09T16:40:30.000000000",1130,821444651.209]
["2019-11-09T09:40:45.000000000","2019-11-09T16:40:45.000000000",1021,279.9776]
["2019-11-09T09:40:45.000000000","2019-11-09T16:40:45.000000000",1016,484000.0]
["2019-11-09T09:41:00.000000000","2019-11-09T16:41:00.000000000",1019,60200.200000000004]
["2019-11-09T09:41:00.000000000","2019-11-09T16:41:00.000000000",1018,484056.2]
["2019-11-09T09:41:15.000000000","2019-11-09T16:41:15.000000000",1017,485349.0]
["2019-11-09T09:41:15.000000000","2019-11-09T16:41:15.000000000",1020,2935597.0]
["2019-11-09T09:41:15.000000000","2019-11-09T16:41:15.000000000",1133,969.4261]
["2019-11-09T09:41:30.000000000","2019-11-09T16:41:30.000000000",1022,157.1427]
["2019-11-09T09:41:30.000000000","2019-11-09T16:41:30.000000000",1130,822904789.6818]
["2019-11-09T09:41:45.000000000","2019-11-09T16:41:45.000000000",1021,280.2306]
["2019-11-09T09:41:45.000000000","2019-11-09T16:41:45.000000000",1016,484200.0]
["2019-11-09T09:42:00.000000000","2019-11-09T16:42:00.000000000",1019,60100.1]
["2019-11-09T09:42:00.000000000","2019-11-09T16:42:00.000000000",1018,485268.7]
["2019-11-09T09:42:15.000000000","2019-11-09T16:42:15.000000000",1017,483741.69999999995]
["2019-11-09T09:42:15.000000000","2019-11-09T16:42:15.000000000",1020,2935599.0]
["2019-11-09T09:42:15.000000000","2019-11-09T16:42:15.000000000",1133,969.4605]
["2019-11-09T09:42:30.000000000","2019-11-09T16:42:30.000000000",1022,158.9343]
["2019-11-09T09:42:30.000000000","2019-11-09T16:42:30.000000000",1130,821491552.12]
["2019-11-09T09:42:45.000000000","2019-11-09T16:42:45.000000000",1021,279.9776]
["2019-11-09T09:42:45.000000000","2019-11-09T16:42:45.000000000",1016,484100.0]
["2019-11-09T09:43:00.000000000","2019-11-09T16:43:00.000000000",1019,60100.1]
["2019-11-09T09:43:00.000000000","2019-11-09T16:43:00.000000000",1018,484064.6]
["2019-11-09T09:43:15.000000000","2019-11-09T16:43:15.000000000",1017,483752.1]
["2019-11-09T09:43:15.000000000","2019-11-09T16:43:15.000000000",1020,2935602.0]
["2019-11-09T09:43:15.000000000","2019-11-09T16:43:15.000000000",1133,969.2042]
["2019-11-09T09:43:30.000000000","2019-11-09T16:43:30.000000000",1022,160.5394]
["2019-11-09T09:43:30.000000000","2019-11-09T16:43:30.000000000",1130,822951986.67]
["2019-11-09T09:43:45.000000000","2019-11-09T16:43:45.000000000",1021,280.3372]
["2019-11-09T09:43:45.000000000","2019-11-09T16:43:45.000000000",1016,484300.0]
["2019-11-09T09:44:00.000000000","2019-11-09T16:44:00.000000000",1019,60100.1]
["2019-11-09T09:44:00.000000000","2019-11-09T16:44:00.000000000",1018,484150.0]
["2019-11-09T09:44:15.000000000","2019-11-09T16:44:15.000000000",1017,485513.5]
["2019-11-09T09:44:15.000000000","2019-11-09T16:44:15.000000000",1020,2935604.0]
["2019-11-09T09:44:15.000000000","2019-11-09T16:44:15.000000000",1133,969.5927]
["2019-11-09T09:44:30.000000000","2019-11-09T16:44:30.000000000",1022,161.0167]
["2019-11-09T09:44:30.000000000","2019-11-09T16:44:30.000000000",1130,822046619.9456]
["2019-11-09T09:44:45.000000000","2019-11-09T16:44:45.000000000",1021,279.8866]
["2019-11-09T09:44:45.000000000","2019-11-09T16:44:45.000000000",1016,484300.0]
["2019-11-09T09:45:00.000000000","2019-11-09T16:45:00.000000000",1019,60100.1]
["2019-11-09T09:45:00.000000000","2019-11-09T16:45:00.000000000",1018,485364.6]
["2019-11-09T09:45:15.000000000","2019-11-09T16:45:15.000000000",1017,485371.89999999997]
["2019-11-09T09:45:15.000000000","2019-11-09T16:45:15.000000000",1020,2935606.0]
["2019-11-09T09:45:15.000000000","2019-11-09T16:45:15.000000000",1133,969.8927]
["2019-11-09T09:45:30.000000000","2019-11-09T16:45:30.000000000",1022,162.5728]
["2019-11-09T09:45:30.000000000","2019-11-09T16:45:30.000000000",1130,822262066.3576]
["2019-11-09T09:45:45.000000000","2019-11-09T16:45:45.000000000",1021,280.2861]
["2019-11-09T09:45:45.000000000","2019-11-09T16:45:45.000000000",1016,484000.0]
["2019-11-09T09:46:00.000000000","2019-11-09T16:46:00.000000000",1019,60100.1]
["2019-11-09T09:46:00.000000000","2019-11-09T16:46:00.000000000",1018,484185.4]
["2019-11-09T09:46:15.000000000","2019-11-09T16:46:15.000000000",1017,483742.7]
["2019-11-09T09:46:15.000000000","2019-11-09T16:46:15.000000000",1020,2935608.0]
["2019-11-09T09:46:15.000000000","2019-11-09T16:46:15.000000000",1133,967.8823]
["2019-11-09T09:46:30.000000000","2019-11-09T16:46:30.000000000",1022,161.4007]
["2019-11-09T09:46:30.000000000","2019-11-09T16:46:30.000000000",1130,822712935.5161]
["2019-11-09T09:46:45.000000000","2019-11-09T16:46:45.000000000",1021,280.1463]
["2019-11-09T09:46:45.000000000","2019-11-09T16:46:45.000000000",1016,483700.0]
["2019-11-09T09:47:00.000000000","2019-11-09T16:47:00.000000000",1019,60000.0]
["2019-11-09T09:47:00.000000000","2019-11-09T16:47:00.000000000",1018,484452.1]
["2019-11-09T09:47:15.000000000","2019-11-09T16:47:15.000000000",1017,485503.10000000003]
["2019-11-09T09:47:15.000000000","2019-11-09T16:47:15.000000000",1020,2935611.0]
["2019-11-09T09:47:15.000000000","2019-11-09T16:47:15.000000000",1133,969.6656]
["2019-11-09T09:47:30.000000000","2019-11-09T16:47:30.000000000",1022,162.3398]
["2019-11-09T09:47:30.000000000","2019-11-09T16:47:30.000000000",1130,821305576.9863]
["2019-11-09T09:47:45.000000000","2019-11-09T16:47:45.000000000",1021,279.5869]
["2019-11-09T09:47:45.000000000","2019-11-09T16:47:45.000000000",1016,483800.0]
["2019-11-09T09:48:00.000000000","2019-11-09T16:48:00.000000000",1019,60000.0]
["2019-11-09T09:48:00.000000000","2019-11-09T16:48:00.000000000",1018,485920.8]
["2019-11-09T09:48:15.000000000","2019-11-09T16:48:15.000000000",1017,483703.10000000003]
["2019-11-09T09:48:15.000000000","2019-11-09T16:48:15.000000000",1020,2935612.0]
["2019-11-09T09:48:15.000000000","2019-11-09T16:48:15.000000000",1133,969.5031]
["2019-11-09T09:48:30.000000000","2019-11-09T16:48:30.000000000",1022,162.5485]
["2019-11-09T09:48:30.000000000","2019-11-09T16:48:30.000000000",1130,822277237.3133]
["2019-11-09T09:48:45.000000000","2019-11-09T16:48:45.000000000",1021,280.2262]
["2019-11-09T09:48:45.000000000","2019-11-09T16:48:45.000000000",1016,484300.0]
["2019-11-09T09:49:00.000000000","2019-11-09T16:49:00.000000000",1019,60000.0]
["2019-11-09T09:49:00.000000000","2019-11-09T16:49:00.000000000",1018,484622.9]
["2019-11-09T09:49:15.000000000","2019-11-09T16:49:15.000000000",1017,485757.3]
["2019-11-09T09:49:15.000000000","2019-11-09T16:49:15.000000000",1020,2935615.0]
["2019-11-09T09:49:15.000000000","2019-11-09T16:49:15.000000000",1133,969.799]
["2019-11-09T09:49:30.000000000","2019-11-09T16:49:30.000000000",1022,164.0936]
["2019-11-09T09:49:30.000000000","2019-11-09T16:49:30.000000000",1130,822395502.2656]
["2019-11-09T09:49:45.000000000","2019-11-09T16:49:45.000000000",1021,280.0197]
["2019-11-09T09:49:45.000000000","2019-11-09T16:49:45.000000000",1016,484100.0]
["2019-11-09T09:50:00.000000000","2019-11-09T16:50:00.000000000",1019,60000.0]
["2019-11-09T09:50:00.000000000","2019-11-09T16:50:00.000000000",1018,484585.39999999997]
["2019-11-09T09:50:15.000000000","2019-11-09T16:50:15.000000000",1017,483765.60000000003]
["2019-11-09T09:50:15.000000000","2019-11-09T16:50:15.000000000",1020,2935617.0]
["2019-11-09T09:50:15.000000000","2019-11-09T16:50:15.000000000",1133,969.1427]
["2019-11-09T09:50:30.000000000","2019-11-09T16:50:30.000000000",1022,164.8905]
["2019-11-09T09:50:30.000000000","2019-11-09T16:50:30.000000000",1130,821692101.3574]
["2019-11-09T09:50:45.000000000","2019-11-09T16:50:45.000000000",1021,280.0619]
["2019-11-09T09:50:45.000000000","2019-11-09T16:50:45.000000000",1016,484400.0]
["2019-11-09T09:51:00.000000000","2019-11-09T16:51:00.000000000",1019,60100.1]
["2019-11-09T09:51:00.000000000","2019-11-09T16:51:00.000000000",1018,484077.1]
["2019-11-09T09:51:15.000000000","2019-11-09T16:51:15.000000000",1017,483963.5]
["2019-11-09T09:51:15.000000000","2019-11-09T16:51:15.000000000",1020,2935620.0]
["2019-11-09T09:51:15.000000000","2019-11-09T16:51:15.000000000",1133,968.0343]
["2019-11-09T09:51:30.000000000","2019-11-09T16:51:30.000000000",1022,165.934]
["2019-11-09T09:51:30.000000000","2019-11-09T16:51:30.000000000",1130,823107323.2681]
["2019-11-09T09:51:45.000000000","2019-11-09T16:51:45.000000000",1021,280.4215]
["2019-11-09T09:51:45.000000000","2019-11-09T16:51:45.000000000",1016,484100.0]
["2019-11-09T09:52:00.000000000","2019-11-09T16:52:00.000000000",1019,60200.200000000004]
["2019-11-09T09:52:00.000000000","2019-11-09T16:52:00.000000000",1018,484160.39999999997]
["2019-11-09T09:52:15.000000000","2019-11-09T16:52:15.000000000",1017,483705.2]
["2019-11-09T09:52:15.000000000","2019-11-09T16:52:15.000000000",1020,2935622.0]
["2019-11-09T09:52:15.000000000","2019-11-09T16:52:15.000000000",1133,967.8677]
["2019-11-09T09:52:30.000000000","2019-11-09T16:52:30.000000000",1022,166.418]
["2019-11-09T09:52:30.000000000","2019-11-09T16:52:30.000000000",1130,822358139.3576]
["2019-11-09T09:52:45.000000000","2019-11-09T16:52:45.000000000",1021,279.8932]
["2019-11-09T09:52:45.000000000","2019-11-09T16:52:45.000000000",1016,484300.0]
["2019-11-09T09:53:00.000000000","2019-11-09T16:53:00.000000000",1019,60100.1]
["2019-11-09T09:53:00.000000000","2019-11-09T16:53:00.000000000",1018,484077.1]
["2019-11-09T09:53:15.000000000","2019-11-09T16:53:15.000000000",1017,484027.10000000003]
["2019-11-09T09:53:15.000000000","2019-11-09T16:53:15.000000000",1020,2935624.0]
["2019-11-09T09:53:15.000000000","2019-11-09T16:53:15.000000000",1133,969.175]
["2019-11-09T09:53:30.000000000","2019-11-09T16:53:30.000000000",1022,166.7421]
["2019-11-09T09:53:30.000000000","2019-11-09T16:53:30.000000000",1130,821948285.8125]
["2019-11-09T09:53:45.000000000","2019-11-09T16:53:45.000000000",1021,280.1773]
["2019-11-09T09:53:45.000000000","2019-11-09T16:53:45.000000000",1016,484000.0]
["2019-11-09T09:54:00.000000000","2019-11-09T16:54:00.000000000",1019,60100.1]
["2019-11-09T09:54:00.000000000","2019-11-09T16:54:00.000000000",1018,485208.3]
["2019-11-09T09:54:15.000000000","2019-11-09T16:54:15.000000000",1017,483694.8]
["2019-11-09T09:54:15.000000000","2019-11-09T16:54:15.000000000",1020,2935626.0]
["2019-11-09T09:54:15.000000000","2019-11-09T16:54:15.000000000",1133,968.1969]
["2019-11-09T09:54:30.000000000","2019-11-09T16:54:30.000000000",1022,166.8997]
["2019-11-09T09:54:30.000000000","2019-11-09T16:54:30.000000000",1130,821564278.6573]
["2019-11-09T09:54:45.000000000","2019-11-09T16:54:45.000000000",1021,280.0598]
["2019-11-09T09:54:45.000000000","2019-11-09T16:54:45.000000000",1016,484100.0]
["2019-11-09T09:55:00.000000000","2019-11-09T16:55:00.000000000",1019,60000.0]
["2019-11-09T09:55:00.000000000","2019-11-09T16:55:00.000000000",1018,485812.5]
["2019-11-09T09:55:15.000000000","2019-11-09T16:55:15.000000000",1017,483763.5]
["2019-11-09T09:55:15.000000000","2019-11-09T16:55:15.000000000",1020,2935629.0]
["2019-11-09T09:55:15.000000000","2019-11-09T16:55:15.000000000",1133,969.6677]
["2019-11-09T09:55:30.000000000","2019-11-09T16:55:30.000000000",1022,167.519]
["2019-11-09T09:55:30.000000000","2019-11-09T16:55:30.000000000",1130,822106154.846]
["2019-11-09T09:55:45.000000000","2019-11-09T16:55:45.000000000",1021,280.2418]
["2019-11-09T09:55:45.000000000","2019-11-09T16:55:45.000000000",1016,484100.0]
["2019-11-09T09:56:00.000000000","2019-11-09T16:56:00.000000000",1019,60000.0]
["2019-11-09T09:56:00.000000000","2019-11-09T16:56:00.000000000",1018,485852.10000000003]
["2019-11-09T09:56:15.000000000","2019-11-09T16:56:15.000000000",1017,483657.30000000005]
["2019-11-09T09:56:15.000000000","2019-11-09T16:56:15.000000000",1020,2935631.0]
["2019-11-09T09:56:15.000000000","2019-11-09T16:56:15.000000000",1133,969.4552]
["2019-11-09T09:56:30.000000000","2019-11-09T16:56:30.000000000",1022,168.4781]
["2019-11-09T09:56:30.000000000","2019-11-09T16:56:30.000000000",1130,821663434.5024]
["2019-11-09T09:56:45.000000000","2019-11-09T16:56:45.000000000",1021,279.8577]
["2019-11-09T09:56:45.000000000","2019-11-09T16:56:45.000000000",1016,484100.0]
["2019-11-09T09:57:00.000000000","2019-11-09T16:57:00.000000000",1019,60100.1]
["2019-11-09T09:57:00.000000000","2019-11-09T16:57:00.000000000",1018,484668.8]
["2019-11-09T09:57:15.000000000","2019-11-09T16:57:15.000000000",1017,484041.7]
["2019-11-09T09:57:15.000000000","2019-11-09T16:57:15.000000000",1020,2935634.0]
["2019-11-09T09:57:15.000000000","2019-11-09T16:57:15.000000000",1133,968.1688]
["2019-11-09T09:57:30.000000000","2019-11-09T16:57:30.000000000",1022,169.1352]
["2019-11-09T09:57:30.000000000","2019-11-09T16:57:30.000000000",1130,822178904.4924]
["2019-11-09T09:57:45.000000000","2019-11-09T16:57:45.000000000",1021,280.1596]
["2019-11-09T09:57:45.000000000","2019-11-09T16:57:45.000000000",1016,484200.0]
["2019-11-09T09:58:00.000000000","2019-11-09T16:58:00.000000000",1019,60100.1]
["2019-11-09T09:58:00.000000000","2019-11-09T16:58:00.000000000",1018,485527.10000000003]
["2019-11-09T09:58:15.000000000","2019-11-09T16:58:15.000000000",1017,483993.7]
["2019-11-09T09:58:15.000000000","2019-11-09T16:58:15.000000000",1020,2935636.0]
["2019-11-09T09:58:15.000000000","2019-11-09T16:58:15.000000000",1133,969.8479]
["2019-11-09T09:58:30.000000000","2019-11-09T16:58:30.000000000",1022,169.7968]
["2019-11-09T09:58:30.000000000","2019-11-09T16:58:30.000000000",1130,822915722.1384]
["2019-11-09T09:58:45.000000000","2019-11-09T16:58:45.000000000",1021,280.2839]
["2019-11-09T09:58:45.000000000","2019-11-09T16:58:45.000000000",1016,484200.0]
["2019-11-09T09:59:00.000000000","2019-11-09T16:59:00.000000000",1019,60100.1]
["2019-11-09T09:59:00.000000000","2019-11-09T16:59:00.000000000",1018,485437.5]
["2019-11-09T09:59:15.000000000","2019-11-09T16:59:15.000000000",1017,485693.8]
["2019-11-09T09:59:15.000000000","2019-11-09T16:59:15.000000000",1020,2935639.0]
["2019-11-09T09:59:15.000000000","2019-11-09T16:59:15.000000000",1133,970.2792]
["2019-11-09T09:59:30.000000000","2019-11-09T16:59:30.000000000",1022,170.0276]
["2019-11-09T09:59:30.000000000","2019-11-09T16:59:30.000000000",1130,822323857.5825]
["2019-11-09T09:59:45.000000000","2019-11-09T16:59:45.000000000",1021,279.9443]
["2019-11-09T09:59:45.000000000","2019-11-09T16:59:45.000000000",1016,484400.0]
["2019-11-09T10:00:00.000000000","2019-11-09T17:00:00.000000000",1019,60100.1]
["2019-11-09T10:00:00.000000000","2019-11-09T17:00:00.000000000",1018,485781.3]
["2019-11-09T10:00:15.000000000","2019-11-09T17:00:15.000000000",1017,483917.7]
["2019-11-09T10:00:15.000000000","2019-11-09T17:00:15.000000000",1020,2935641.0]
["2019-11-09T10:00:15.000000000","2019-11-09T17:00:15.000000000",1133,969.5156]
["2019-11-09T10:00:30.000000000","2019-11-09T17:00:30.000000000",1022,168.598]
["2019-11-09T10:00:30.000000000","2019-11-09T17:00:30.000000000",1130,822917123.7354]
["2019-11-09T10:00:45.000000000","2019-11-09T17:00:45.000000000",1021,280.2839]
["2019-11-09T10:00:45.000000000","2019-11-09T17:00:45.000000000",1016,484300.0]
["2019-11-09T10:01:00.000000000","2019-11-09T17:01:00.000000000",1019,59646.810000000005]
["2019-11-09T10:01:00.000000000","2019-11-09T17:01:00.000000000",1018,485854.2]
["2019-11-09T10:01:15.000000000","2019-11-09T17:01:15.000000000",1017,484053.1]
["2019-11-09T10:01:15.000000000","2019-11-09T17:01:15.000000000",1020,2935643.0]
["2019-11-09T10:01:15.000000000","2019-11-09T17:01:15.000000000",1133,969.9114]
["2019-11-09T10:01:30.000000000","2019-11-09T17:01:30.000000000",1022,167.6678]
["2019-11-09T10:01:30.000000000","2019-11-09T17:01:30.000000000",1130,822644362.6728]
["2019-11-09T10:01:45.000000000","2019-11-09T17:01:45.000000000",1021,280.1929]
["2019-11-09T10:01:45.000000000","2019-11-09T17:01:45.000000000",1016,484200.0]
["2019-11-09T10:02:00.000000000","2019-11-09T17:02:00.000000000",1019,59553.39]
["2019-11-09T10:02:00.000000000","2019-11-09T17:02:00.000000000",1018,485808.3]
["2019-11-09T10:02:15.000000000","2019-11-09T17:02:15.000000000",1017,484037.5]
["2019-11-09T10:02:15.000000000","2019-11-09T17:02:15.000000000",1020,2935646.0]
["2019-11-09T10:02:15.000000000","2019-11-09T17:02:15.000000000",1133,969.7521]
["2019-11-09T10:02:30.000000000","2019-11-09T17:02:30.000000000",1022,166.8952]
["2019-11-09T10:02:30.000000000","2019-11-09T17:02:30.000000000",1130,822338735.2474]
["2019-11-09T10:02:45.000000000","2019-11-09T17:02:45.000000000",1021,279.9199]
["2019-11-09T10:02:45.000000000","2019-11-09T17:02:45.000000000",1016,483700.0]
["2019-11-09T10:03:00.000000000","2019-11-09T17:03:00.000000000",1019,59953.4]
["2019-11-09T10:03:00.000000000","2019-11-09T17:03:00.000000000",1018,485566.7]
["2019-11-09T10:03:15.000000000","2019-11-09T17:03:15.000000000",1017,483742.7]
["2019-11-09T10:03:15.000000000","2019-11-09T17:03:15.000000000",1020,2935648.0]
["2019-11-09T10:03:15.000000000","2019-11-09T17:03:15.000000000",1133,969.0594]
["2019-11-09T10:03:30.000000000","2019-11-09T17:03:30.000000000",1022,166.7398]
["2019-11-09T10:03:30.000000000","2019-11-09T17:03:30.000000000",1130,821785618.6468]
["2019-11-09T10:03:45.000000000","2019-11-09T17:03:45.000000000",1021,279.9376]
["2019-11-09T10:03:45.000000000","2019-11-09T17:03:45.000000000",1016,483900.0]
["2019-11-09T10:04:00.000000000","2019-11-09T17:04:00.000000000",1019,60100.1]
["2019-11-09T10:04:00.000000000","2019-11-09T17:04:00.000000000",1018,485066.7]
["2019-11-09T10:04:15.000000000","2019-11-09T17:04:15.000000000",1017,483687.5]
["2019-11-09T10:04:15.000000000","2019-11-09T17:04:15.000000000",1020,2935650.0]
["2019-11-09T10:04:15.000000000","2019-11-09T17:04:15.000000000",1133,968.9396]
["2019-11-09T10:04:30.000000000","2019-11-09T17:04:30.000000000",1022,166.227]
["2019-11-09T10:04:30.000000000","2019-11-09T17:04:30.000000000",1130,822092660.4776]
["2019-11-09T10:04:45.000000000","2019-11-09T17:04:45.000000000",1021,280.2861]
["2019-11-09T10:04:45.000000000","2019-11-09T17:04:45.000000000",1016,483900.0]
["2019-11-09T10:05:00.000000000","2019-11-09T17:05:00.000000000",1019,59800.049999999996]
["2019-11-09T10:05:00.000000000","2019-11-09T17:05:00.000000000",1018,485485.4]
["2019-11-09T10:05:15.000000000","2019-11-09T17:05:15.000000000",1017,483765.60000000003]
["2019-11-09T10:05:15.000000000","2019-11-09T17:05:15.000000000",1020,2935653.0]
["2019-11-09T10:05:15.000000000","2019-11-09T17:05:15.000000000",1133,969.3031]
["2019-11-09T10:05:30.000000000","2019-11-09T17:05:30.000000000",1022,171.6105]
["2019-11-09T10:05:30.000000000","2019-11-09T17:05:30.000000000",1130,821812865.6913]
["2019-11-09T10:05:45.000000000","2019-11-09T17:05:45.000000000",1021,279.9465]
["2019-11-09T10:05:45.000000000","2019-11-09T17:05:45.000000000",1016,483900.0]
["2019-11-09T10:06:00.000000000","2019-11-09T17:06:00.000000000",1019,60100.1]
["2019-11-09T10:06:00.000000000","2019-11-09T17:06:00.000000000",1018,485014.6]
["2019-11-09T10:06:15.000000000","2019-11-09T17:06:15.000000000",1017,483665.6]
["2019-11-09T10:06:15.000000000","2019-11-09T17:06:15.000000000",1020,2935655.0]
["2019-11-09T10:06:15.000000000","2019-11-09T17:06:15.000000000",1133,969.0531]
["2019-11-09T10:06:30.000000000","2019-11-09T17:06:30.000000000",1022,170.8313]
["2019-11-09T10:06:30.000000000","2019-11-09T17:06:30.000000000",1130,821969882.4168]
["2019-11-09T10:06:45.000000000","2019-11-09T17:06:45.000000000",1021,279.9776]
["2019-11-09T10:06:45.000000000","2019-11-09T17:06:45.000000000",1016,484100.0]
["2019-11-09T10:07:00.000000000","2019-11-09T17:07:00.000000000",1019,60200.200000000004]
["2019-11-09T10:07:00.000000000","2019-11-09T17:07:00.000000000",1018,485739.6]
["2019-11-09T10:07:15.000000000","2019-11-09T17:07:15.000000000",1017,483970.8]
["2019-11-09T10:07:15.000000000","2019-11-09T17:07:15.000000000",1020,2935657.0]
["2019-11-09T10:07:15.000000000","2019-11-09T17:07:15.000000000",1133,969.7521]
["2019-11-09T10:07:30.000000000","2019-11-09T17:07:30.000000000",1022,172.5584]
["2019-11-09T10:07:30.000000000","2019-11-09T17:07:30.000000000",1130,822309217.3406]
["2019-11-09T10:07:45.000000000","2019-11-09T17:07:45.000000000",1021,279.8799]
["2019-11-09T10:07:45.000000000","2019-11-09T17:07:45.000000000",1016,483700.0]
["2019-11-09T10:08:00.000000000","2019-11-09T17:08:00.000000000",1019,60100.1]
["2019-11-09T10:08:00.000000000","2019-11-09T17:08:00.000000000",1018,485143.7]
["2019-11-09T10:08:15.000000000","2019-11-09T17:08:15.000000000",1017,483758.30000000005]
["2019-11-09T10:08:15.000000000","2019-11-09T17:08:15.000000000",1020,2935660.0]
["2019-11-09T10:08:15.000000000","2019-11-09T17:08:15.000000000",1133,968.6687]
["2019-11-09T10:08:30.000000000","2019-11-09T17:08:30.000000000",1022,165.3679]
["2019-11-09T10:08:30.000000000","2019-11-09T17:08:30.000000000",1130,821045962.0461]
["2019-11-09T10:08:45.000000000","2019-11-09T17:08:45.000000000",1021,279.7311]
["2019-11-09T10:08:45.000000000","2019-11-09T17:08:45.000000000",1016,483600.0]
["2019-11-09T10:09:00.000000000","2019-11-09T17:09:00.000000000",1019,59800.049999999996]
["2019-11-09T10:09:00.000000000","2019-11-09T17:09:00.000000000",1018,485389.6]
["2019-11-09T10:09:15.000000000","2019-11-09T17:09:15.000000000",1017,483750.0]
["2019-11-09T10:09:15.000000000","2019-11-09T17:09:15.000000000",1020,2935662.0]
["2019-11-09T10:09:15.000000000","2019-11-09T17:09:15.000000000",1133,969.2479]
["2019-11-09T10:09:30.000000000","2019-11-09T17:09:30.000000000",1022,168.3316]
["2019-11-09T10:09:30.000000000","2019-11-09T17:09:30.000000000",1130,821398213.8337]
["2019-11-09T10:09:45.000000000","2019-11-09T17:09:45.000000000",1021,279.9131]
["2019-11-09T10:09:45.000000000","2019-11-09T17:09:45.000000000",1016,483600.0]
["2019-11-09T10:10:00.000000000","2019-11-09T17:10:00.000000000",1019,59753.450000000004]
["2019-11-09T10:10:00.000000000","2019-11-09T17:10:00.000000000",1018,485458.3]
["2019-11-09T10:10:15.000000000","2019-11-09T17:10:15.000000000",1017,483692.7]
["2019-11-09T10:10:15.000000000","2019-11-09T17:10:15.000000000",1020,2935664.0]
["2019-11-09T10:10:15.000000000","2019-11-09T17:10:15.000000000",1133,969.0677]
["2019-11-09T10:10:30.000000000","2019-11-09T17:10:30.000000000",1022,168.1761]
["2019-11-09T10:10:30.000000000","2019-11-09T17:10:30.000000000",1130,820968992.0775]
["2019-11-09T10:10:45.000000000","2019-11-09T17:10:45.000000000",1021,279.851]
["2019-11-09T10:10:45.000000000","2019-11-09T17:10:45.000000000",1016,483500.0]
["2019-11-09T10:11:00.000000000","2019-11-09T17:11:00.000000000",1019,60000.0]
["2019-11-09T10:11:00.000000000","2019-11-09T17:11:00.000000000",1018,485347.89999999997]
["2019-11-09T10:11:15.000000000","2019-11-09T17:11:15.000000000",1017,483703.10000000003]
["2019-11-09T10:11:15.000000000","2019-11-09T17:11:15.000000000",1020,2935666.0]
["2019-11-09T10:11:15.000000000","2019-11-09T17:11:15.000000000",1133,969.1677]
["2019-11-09T10:11:30.000000000","2019-11-09T17:11:30.000000000",1022,169.5149]
["2019-11-09T10:11:30.000000000","2019-11-09T17:11:30.000000000",1130,820747614.9593]
["2019-11-09T10:11:45.000000000","2019-11-09T17:11:45.000000000",1021,279.5779]
["2019-11-09T10:11:45.000000000","2019-11-09T17:11:45.000000000",1016,483400.0]
["2019-11-09T10:12:00.000000000","2019-11-09T17:12:00.000000000",1019,60300.049999999996]
["2019-11-09T10:12:00.000000000","2019-11-09T17:12:00.000000000",1018,485666.7]
["2019-11-09T10:12:15.000000000","2019-11-09T17:12:15.000000000",1017,483833.3]
["2019-11-09T10:12:15.000000000","2019-11-09T17:12:15.000000000",1020,2935669.0]
["2019-11-09T10:12:15.000000000","2019-11-09T17:12:15.000000000",1133,969.3771]
["2019-11-09T10:12:30.000000000","2019-11-09T17:12:30.000000000",1022,170.989]
["2019-11-09T10:12:30.000000000","2019-11-09T17:12:30.000000000",1130,821139778.504]
["2019-11-09T10:12:45.000000000","2019-11-09T17:12:45.000000000",1021,279.5691]
["2019-11-09T10:12:45.000000000","2019-11-09T17:12:45.000000000",1016,483700.0]
["2019-11-09T10:13:00.000000000","2019-11-09T17:13:00.000000000",1019,60100.1]
["2019-11-09T10:13:00.000000000","2019-11-09T17:13:00.000000000",1018,485787.5]
["2019-11-09T10:13:15.000000000","2019-11-09T17:13:15.000000000",1017,483717.69999999995]
["2019-11-09T10:13:15.000000000","2019-11-09T17:13:15.000000000",1020,2935671.0]
["2019-11-09T10:13:15.000000000","2019-11-09T17:13:15.000000000",1133,969.4614]
["2019-11-09T10:13:30.000000000","2019-11-09T17:13:30.000000000",1022,174.1701]
["2019-11-09T10:13:30.000000000","2019-11-09T17:13:30.000000000",1130,821863687.5072]
["2019-11-09T10:13:45.000000000","2019-11-09T17:13:45.000000000",1021,279.8422]
["2019-11-09T10:13:45.000000000","2019-11-09T17:13:45.000000000",1016,483900.0]
["2019-11-09T10:14:00.000000000","2019-11-09T17:14:00.000000000",1019,60153.48]
["2019-11-09T10:14:00.000000000","2019-11-09T17:14:00.000000000",1018,485472.89999999997]
["2019-11-09T10:14:15.000000000","2019-11-09T17:14:15.000000000",1017,483749.0]
["2019-11-09T10:14:15.000000000","2019-11-09T17:14:15.000000000",1020,2935674.0]
["2019-11-09T10:14:15.000000000","2019-11-09T17:14:15.000000000",1133,969.3844]
["2019-11-09T10:14:30.000000000","2019-11-09T17:14:30.000000000",1022,174.4788]
["2019-11-09T10:14:30.000000000","2019-11-09T17:14:30.000000000",1130,821578005.5]
["2019-11-09T10:14:45.000000000","2019-11-09T17:14:45.000000000",1021,279.8466]
["2019-11-09T10:14:45.000000000","2019-11-09T17:14:45.000000000",1016,483900.0]
["2019-11-09T10:15:00.000000000","2019-11-09T17:15:00.000000000",1019,60300.049999999996]
["2019-11-09T10:15:00.000000000","2019-11-09T17:15:00.000000000",1018,484475.0]
["2019-11-09T10:15:15.000000000","2019-11-09T17:15:15.000000000",1017,483729.2]
["2019-11-09T10:15:15.000000000","2019-11-09T17:15:15.000000000",1020,2935676.0]
["2019-11-09T10:15:15.000000000","2019-11-09T17:15:15.000000000",1133,968.8292]
["2019-11-09T10:15:30.000000000","2019-11-09T17:15:30.000000000",1022,177.0229]
["2019-11-09T10:15:30.000000000","2019-11-09T17:15:30.000000000",1130,821363380.0959]
["2019-11-09T10:15:45.000000000","2019-11-09T17:15:45.000000000",1021,279.8044]
["2019-11-09T10:15:45.000000000","2019-11-09T17:15:45.000000000",1016,484000.0]
["2019-11-09T10:16:00.000000000","2019-11-09T17:16:00.000000000",1019,60300.049999999996]
["2019-11-09T10:16:00.000000000","2019-11-09T17:16:00.000000000",1018,485283.3]
["2019-11-09T10:16:15.000000000","2019-11-09T17:16:15.000000000",1017,483732.3]
["2019-11-09T10:16:15.000000000","2019-11-09T17:16:15.000000000",1020,2935679.0]
["2019-11-09T10:16:15.000000000","2019-11-09T17:16:15.000000000",1133,969.4823]
["2019-11-09T10:16:30.000000000","2019-11-09T17:16:30.000000000",1022,178.1773]
["2019-11-09T10:16:30.000000000","2019-11-09T17:16:30.000000000",1130,821487531.7552]
["2019-11-09T10:16:45.000000000","2019-11-09T17:16:45.000000000",1021,279.7733]
["2019-11-09T10:16:45.000000000","2019-11-09T17:16:45.000000000",1016,484000.0]
["2019-11-09T10:17:00.000000000","2019-11-09T17:17:00.000000000",1019,60300.049999999996]
["2019-11-09T10:17:00.000000000","2019-11-09T17:17:00.000000000",1018,485656.3]
["2019-11-09T10:17:15.000000000","2019-11-09T17:17:15.000000000",1017,483789.60000000003]
["2019-11-09T10:17:15.000000000","2019-11-09T17:17:15.000000000",1020,2935682.0]
["2019-11-09T10:17:15.000000000","2019-11-09T17:17:15.000000000",1133,969.3083]
["2019-11-09T10:17:30.000000000","2019-11-09T17:17:30.000000000",1022,178.5547]
["2019-11-09T10:17:30.000000000","2019-11-09T17:17:30.000000000",1130,821853570.0824]
["2019-11-09T10:17:45.000000000","2019-11-09T17:17:45.000000000",1021,279.8288]
["2019-11-09T10:17:45.000000000","2019-11-09T17:17:45.000000000",1016,483400.0]
["2019-11-09T10:18:00.000000000","2019-11-09T17:18:00.000000000",1019,60246.78999999999]
["2019-11-09T10:18:00.000000000","2019-11-09T17:18:00.000000000",1018,485895.8]
["2019-11-09T10:18:15.000000000","2019-11-09T17:18:15.000000000",1017,483709.4]
["2019-11-09T10:18:15.000000000","2019-11-09T17:18:15.000000000",1020,2935684.0]
["2019-11-09T10:18:15.000000000","2019-11-09T17:18:15.000000000",1133,969.5323]
["2019-11-09T10:18:30.000000000","2019-11-09T17:18:30.000000000",1022,176.4191]
["2019-11-09T10:18:30.000000000","2019-11-09T17:18:30.000000000",1130,821782485.6595]
["2019-11-09T10:18:45.000000000","2019-11-09T17:18:45.000000000",1021,280.0352]
["2019-11-09T10:18:45.000000000","2019-11-09T17:18:45.000000000",1016,483800.0]
["2019-11-09T10:19:00.000000000","2019-11-09T17:19:00.000000000",1019,59946.74]
["2019-11-09T10:19:00.000000000","2019-11-09T17:19:00.000000000",1018,485670.8]
["2019-11-09T10:19:15.000000000","2019-11-09T17:19:15.000000000",1017,483790.6]
["2019-11-09T10:19:15.000000000","2019-11-09T17:19:15.000000000",1020,2935686.0]
["2019-11-09T10:19:15.000000000","2019-11-09T17:19:15.000000000",1133,969.6156]
["2019-11-09T10:19:30.000000000","2019-11-09T17:19:30.000000000",1022,176.0172]
["2019-11-09T10:19:30.000000000","2019-11-09T17:19:30.000000000",1130,821163629.4108]
["2019-11-09T10:19:45.000000000","2019-11-09T17:19:45.000000000",1021,279.9199]
["2019-11-09T10:19:45.000000000","2019-11-09T17:19:45.000000000",1016,483800.0]
["2019-11-09T10:20:00.000000000","2019-11-09T17:20:00.000000000",1019,59953.4]
["2019-11-09T10:20:00.000000000","2019-11-09T17:20:00.000000000",1018,485841.7]
["2019-11-09T10:20:15.000000000","2019-11-09T17:20:15.000000000",1017,483726.0]
["2019-11-09T10:20:15.000000000","2019-11-09T17:20:15.000000000",1020,2935689.0]
["2019-11-09T10:20:15.000000000","2019-11-09T17:20:15.000000000",1133,969.3948]
["2019-11-09T10:20:30.000000000","2019-11-09T17:20:30.000000000",1022,176.5279]
["2019-11-09T10:20:30.000000000","2019-11-09T17:20:30.000000000",1130,821725185.1632]
["2019-11-09T10:20:45.000000000","2019-11-09T17:20:45.000000000",1021,279.7001]
["2019-11-09T10:20:45.000000000","2019-11-09T17:20:45.000000000",1016,484100.0]
["2019-11-09T10:21:00.000000000","2019-11-09T17:21:00.000000000",1019,60100.1]
["2019-11-09T10:21:00.000000000","2019-11-09T17:21:00.000000000",1018,485522.89999999997]
["2019-11-09T10:21:15.000000000","2019-11-09T17:21:15.000000000",1017,483791.7]
["2019-11-09T10:21:15.000000000","2019-11-09T17:21:15.000000000",1020,2935692.0]
["2019-11-09T10:21:15.000000000","2019-11-09T17:21:15.000000000",1133,969.6105]
["2019-11-09T10:21:30.000000000","2019-11-09T17:21:30.000000000",1022,177.3337]
["2019-11-09T10:21:30.000000000","2019-11-09T17:21:30.000000000",1130,822306117.6288]
["2019-11-09T10:21:45.000000000","2019-11-09T17:21:45.000000000",1021,280.153]
["2019-11-09T10:21:45.000000000","2019-11-09T17:21:45.000000000",1016,483900.0]
["2019-11-09T10:22:00.000000000","2019-11-09T17:22:00.000000000",1019,60100.1]
["2019-11-09T10:22:00.000000000","2019-11-09T17:22:00.000000000",1018,484577.1]
["2019-11-09T10:22:15.000000000","2019-11-09T17:22:15.000000000",1017,483689.6]
["2019-11-09T10:22:15.000000000","2019-11-09T17:22:15.000000000",1020,2935694.0]
["2019-11-09T10:22:15.000000000","2019-11-09T17:22:15.000000000",1133,969.1584]
["2019-11-09T10:22:30.000000000","2019-11-09T17:22:30.000000000",1022,178.3393]
["2019-11-09T10:22:30.000000000","2019-11-09T17:22:30.000000000",1130,822182497.9854]
["2019-11-09T10:22:45.000000000","2019-11-09T17:22:45.000000000",1021,280.042]
["2019-11-09T10:22:45.000000000","2019-11-09T17:22:45.000000000",1016,483500.0]
["2019-11-09T10:23:00.000000000","2019-11-09T17:23:00.000000000",1019,60100.1]
["2019-11-09T10:23:00.000000000","2019-11-09T17:23:00.000000000",1018,484564.6]
["2019-11-09T10:23:15.000000000","2019-11-09T17:23:15.000000000",1017,483750.0]
["2019-11-09T10:23:15.000000000","2019-11-09T17:23:15.000000000",1020,2935696.0]
["2019-11-09T10:23:15.000000000","2019-11-09T17:23:15.000000000",1133,969.0979]
["2019-11-09T10:23:30.000000000","2019-11-09T17:23:30.000000000",1022,179.9622]
["2019-11-09T10:23:30.000000000","2019-11-09T17:23:30.000000000",1130,821434148.3033]
["2019-11-09T10:23:45.000000000","2019-11-09T17:23:45.000000000",1021,279.9576]
["2019-11-09T10:23:45.000000000","2019-11-09T17:23:45.000000000",1016,484100.0]
["2019-11-09T10:24:00.000000000","2019-11-09T17:24:00.000000000",1019,60153.48]
["2019-11-09T10:24:00.000000000","2019-11-09T17:24:00.000000000",1018,485679.19999999995]
["2019-11-09T10:24:15.000000000","2019-11-09T17:24:15.000000000",1017,483713.5]
["2019-11-09T10:24:15.000000000","2019-11-09T17:24:15.000000000",1020,2935698.0]
["2019-11-09T10:24:15.000000000","2019-11-09T17:24:15.000000000",1133,969.4927]
["2019-11-09T10:24:30.000000000","2019-11-09T17:24:30.000000000",1022,180.5793]
["2019-11-09T10:24:30.000000000","2019-11-09T17:24:30.000000000",1130,821832201.5657]
["2019-11-09T10:24:45.000000000","2019-11-09T17:24:45.000000000",1021,279.8377]
["2019-11-09T10:24:45.000000000","2019-11-09T17:24:45.000000000",1016,483800.0]
["2019-11-09T10:25:00.000000000","2019-11-09T17:25:00.000000000",1019,60146.810000000005]
["2019-11-09T10:25:00.000000000","2019-11-09T17:25:00.000000000",1018,485754.2]
["2019-11-09T10:25:15.000000000","2019-11-09T17:25:15.000000000",1017,483754.2]
["2019-11-09T10:25:15.000000000","2019-11-09T17:25:15.000000000",1020,2935702.0]
["2019-11-09T10:25:15.000000000","2019-11-09T17:25:15.000000000",1133,969.4875]
["2019-11-09T10:25:30.000000000","2019-11-09T17:25:30.000000000",1022,181.0011]
["2019-11-09T10:25:30.000000000","2019-11-09T17:25:30.000000000",1130,821370081.1932]
["2019-11-09T10:25:45.000000000","2019-11-09T17:25:45.000000000",1021,279.7866]
["2019-11-09T10:25:45.000000000","2019-11-09T17:25:45.000000000",1016,483900.0]
["2019-11-09T10:26:00.000000000","2019-11-09T17:26:00.000000000",1019,60100.1]
["2019-11-09T10:26:00.000000000","2019-11-09T17:26:00.000000000",1018,484522.89999999997]
["2019-11-09T10:26:15.000000000","2019-11-09T17:26:15.000000000",1017,484026.0]
["2019-11-09T10:26:15.000000000","2019-11-09T17:26:15.000000000",1020,2935704.0]
["2019-11-09T10:26:15.000000000","2019-11-09T17:26:15.000000000",1133,969.3406]
["2019-11-09T10:26:30.000000000","2019-11-09T17:26:30.000000000",1022,181.1431]
["2019-11-09T10:26:30.000000000","2019-11-09T17:26:30.000000000",1130,821820684.1896]
["2019-11-09T10:26:45.000000000","2019-11-09T17:26:45.000000000",1021,280.0575]
["2019-11-09T10:26:45.000000000","2019-11-09T17:26:45.000000000",1016,483900.0]
["2019-11-09T10:27:00.000000000","2019-11-09T17:27:00.000000000",1019,60053.39]
["2019-11-09T10:27:00.000000000","2019-11-09T17:27:00.000000000",1018,485579.2]
["2019-11-09T10:27:15.000000000","2019-11-09T17:27:15.000000000",1017,483784.4]
["2019-11-09T10:27:15.000000000","2019-11-09T17:27:15.000000000",1020,2935707.0]
["2019-11-09T10:27:15.000000000","2019-11-09T17:27:15.000000000",1133,969.4615]
["2019-11-09T10:27:30.000000000","2019-11-09T17:27:30.000000000",1022,181.343]
["2019-11-09T10:27:30.000000000","2019-11-09T17:27:30.000000000",1130,821019782.4276]
["2019-11-09T10:27:45.000000000","2019-11-09T17:27:45.000000000",1021,279.7978]
["2019-11-09T10:27:45.000000000","2019-11-09T17:27:45.000000000",1016,484000.0]
["2019-11-09T10:28:00.000000000","2019-11-09T17:28:00.000000000",1019,60000.0]
["2019-11-09T10:28:00.000000000","2019-11-09T17:28:00.000000000",1018,484008.30000000005]
["2019-11-09T10:28:15.000000000","2019-11-09T17:28:15.000000000",1017,483829.2]
["2019-11-09T10:28:15.000000000","2019-11-09T17:28:15.000000000",1020,2935708.0]
["2019-11-09T10:28:15.000000000","2019-11-09T17:28:15.000000000",1133,969.1584]
["2019-11-09T10:28:30.000000000","2019-11-09T17:28:30.000000000",1022,181.0278]
["2019-11-09T10:28:30.000000000","2019-11-09T17:28:30.000000000",1130,822180240.3871]
["2019-11-09T10:28:45.000000000","2019-11-09T17:28:45.000000000",1021,279.8821]
["2019-11-09T10:28:45.000000000","2019-11-09T17:28:45.000000000",1016,484100.0]
["2019-11-09T10:29:00.000000000","2019-11-09T17:29:00.000000000",1019,60100.1]
["2019-11-09T10:29:00.000000000","2019-11-09T17:29:00.000000000",1018,485912.5]
["2019-11-09T10:29:15.000000000","2019-11-09T17:29:15.000000000",1017,485455.2]
["2019-11-09T10:29:15.000000000","2019-11-09T17:29:15.000000000",1020,2935711.0]
["2019-11-09T10:29:15.000000000","2019-11-09T17:29:15.000000000",1133,970.0406]
["2019-11-09T10:29:30.000000000","2019-11-09T17:29:30.000000000",1022,179.1385]
["2019-11-09T10:29:30.000000000","2019-11-09T17:29:30.000000000",1130,822370140.4256]
["2019-11-09T10:29:45.000000000","2019-11-09T17:29:45.000000000",1021,280.1663]
["2019-11-09T10:29:45.000000000","2019-11-09T17:29:45.000000000",1016,483900.0]
["2019-11-09T10:30:00.000000000","2019-11-09T17:30:00.000000000",1019,59846.76]
["2019-11-09T10:30:00.000000000","2019-11-09T17:30:00.000000000",1018,485722.89999999997]
["2019-11-09T10:30:15.000000000","2019-11-09T17:30:15.000000000",1017,483755.2]
["2019-11-09T10:30:15.000000000","2019-11-09T17:30:15.000000000",1020,2935714.0]
["2019-11-09T10:30:15.000000000","2019-11-09T17:30:15.000000000",1133,969.4115]
["2019-11-09T10:30:30.000000000","2019-11-09T17:30:30.000000000",1022,178.7833]
["2019-11-09T10:30:30.000000000","2019-11-09T17:30:30.000000000",1130,821660257.8902]
["2019-11-09T10:30:45.000000000","2019-11-09T17:30:45.000000000",1021,279.8888]
["2019-11-09T10:30:45.000000000","2019-11-09T17:30:45.000000000",1016,484100.0]
["2019-11-09T10:31:00.000000000","2019-11-09T17:31:00.000000000",1019,59800.049999999996]
["2019-11-09T10:31:00.000000000","2019-11-09T17:31:00.000000000",1018,485452.1]
["2019-11-09T10:31:15.000000000","2019-11-09T17:31:15.000000000",1017,483812.5]
["2019-11-09T10:31:15.000000000","2019-11-09T17:31:15.000000000",1020,2935717.0]
["2019-11-09T10:31:15.000000000","2019-11-09T17:31:15.000000000",1133,969.6208]
["2019-11-09T10:31:30.000000000","2019-11-09T17:31:30.000000000",1022,180.3373]
["2019-11-09T10:31:30.000000000","2019-11-09T17:31:30.000000000",1130,821667849.6922]
["2019-11-09T10:31:45.000000000","2019-11-09T17:31:45.000000000",1021,279.8488]
["2019-11-09T10:31:45.000000000","2019-11-09T17:31:45.000000000",1016,484000.0]
["2019-11-09T10:32:00.000000000","2019-11-09T17:32:00.000000000",1019,59906.689999999995]
["2019-11-09T10:32:00.000000000","2019-11-09T17:32:00.000000000",1018,485470.8]
["2019-11-09T10:32:15.000000000","2019-11-09T17:32:15.000000000",1017,483976.0]
["2019-11-09T10:32:15.000000000","2019-11-09T17:32:15.000000000",1020,2935718.0]
["2019-11-09T10:32:15.000000000","2019-11-09T17:32:15.000000000",1133,969.8218]
["2019-11-09T10:32:30.000000000","2019-11-09T17:32:30.000000000",1022,178.6102]
["2019-11-09T10:32:30.000000000","2019-11-09T17:32:30.000000000",1130,822743763.3351]
["2019-11-09T10:32:45.000000000","2019-11-09T17:32:45.000000000",1021,280.0931]
["2019-11-09T10:32:45.000000000","2019-11-09T17:32:45.000000000",1016,484300.0]
["2019-11-09T10:33:00.000000000","2019-11-09T17:33:00.000000000",1019,59900.149999999994]
["2019-11-09T10:33:00.000000000","2019-11-09T17:33:00.000000000",1018,485670.8]
["2019-11-09T10:33:15.000000000","2019-11-09T17:33:15.000000000",1017,483701.0]
["2019-11-09T10:33:15.000000000","2019-11-09T17:33:15.000000000",1020,2935721.0]
["2019-11-09T10:33:15.000000000","2019-11-09T17:33:15.000000000",1133,969.4697]
["2019-11-09T10:33:30.000000000","2019-11-09T17:33:30.000000000",1022,178.0218]
["2019-11-09T10:33:30.000000000","2019-11-09T17:33:30.000000000",1130,822131918.9124]
["2019-11-09T10:33:45.000000000","2019-11-09T17:33:45.000000000",1021,280.1175]
["2019-11-09T10:33:45.000000000","2019-11-09T17:33:45.000000000",1016,484200.0]
["2019-11-09T10:34:00.000000000","2019-11-09T17:34:00.000000000",1019,59846.76]
["2019-11-09T10:34:00.000000000","2019-11-09T17:34:00.000000000",1018,485762.5]
["2019-11-09T10:34:15.000000000","2019-11-09T17:34:15.000000000",1017,483702.1]
["2019-11-09T10:34:15.000000000","2019-11-09T17:34:15.000000000",1020,2935724.0]
["2019-11-09T10:34:15.000000000","2019-11-09T17:34:15.000000000",1133,969.4813]
["2019-11-09T10:34:30.000000000","2019-11-09T17:34:30.000000000",1022,181.1188]
["2019-11-09T10:34:30.000000000","2019-11-09T17:34:30.000000000",1130,821669808.8984]
["2019-11-09T10:34:45.000000000","2019-11-09T17:34:45.000000000",1021,279.7267]
["2019-11-09T10:34:45.000000000","2019-11-09T17:34:45.000000000",1016,484000.0]
["2019-11-09T10:35:00.000000000","2019-11-09T17:35:00.000000000",1019,60053.39]
["2019-11-09T10:35:00.000000000","2019-11-09T17:35:00.000000000",1018,484541.7]
["2019-11-09T10:35:15.000000000","2019-11-09T17:35:15.000000000",1017,483774.0]
["2019-11-09T10:35:15.000000000","2019-11-09T17:35:15.000000000",1020,2935727.0]
["2019-11-09T10:35:15.000000000","2019-11-09T17:35:15.000000000",1133,967.8532]
["2019-11-09T10:35:30.000000000","2019-11-09T17:35:30.000000000",1022,182.7815]
["2019-11-09T10:35:30.000000000","2019-11-09T17:35:30.000000000",1130,822289499.8098]
["2019-11-09T10:35:45.000000000","2019-11-09T17:35:45.000000000",1021,279.8599]
["2019-11-09T10:35:45.000000000","2019-11-09T17:35:45.000000000",1016,484000.0]
["2019-11-09T10:36:00.000000000","2019-11-09T17:36:00.000000000",1019,60253.450000000004]
["2019-11-09T10:36:00.000000000","2019-11-09T17:36:00.000000000",1018,484095.8]
["2019-11-09T10:36:15.000000000","2019-11-09T17:36:15.000000000",1017,483801.10000000003]
["2019-11-09T10:36:15.000000000","2019-11-09T17:36:15.000000000",1020,2935729.0]
["2019-11-09T10:36:15.000000000","2019-11-09T17:36:15.000000000",1133,967.9094]
["2019-11-09T10:36:30.000000000","2019-11-09T17:36:30.000000000",1022,180.9301]
["2019-11-09T10:36:30.000000000","2019-11-09T17:36:30.000000000",1130,822433617.1527]
["2019-11-09T10:36:45.000000000","2019-11-09T17:36:45.000000000",1021,280.2862]
["2019-11-09T10:36:45.000000000","2019-11-09T17:36:45.000000000",1016,483800.0]
["2019-11-09T10:37:00.000000000","2019-11-09T17:37:00.000000000",1019,60046.71]
["2019-11-09T10:37:00.000000000","2019-11-09T17:37:00.000000000",1018,485902.10000000003]
["2019-11-09T10:37:15.000000000","2019-11-09T17:37:15.000000000",1017,483716.7]
["2019-11-09T10:37:15.000000000","2019-11-09T17:37:15.000000000",1020,2935731.0]
["2019-11-09T10:37:15.000000000","2019-11-09T17:37:15.000000000",1133,969.525]
["2019-11-09T10:37:30.000000000","2019-11-09T17:37:30.000000000",1022,178.1128]
["2019-11-09T10:37:30.000000000","2019-11-09T17:37:30.000000000",1130,821020315.4872]
["2019-11-09T10:37:45.000000000","2019-11-09T17:37:45.000000000",1021,279.7111]
["2019-11-09T10:37:45.000000000","2019-11-09T17:37:45.000000000",1016,483700.0]
["2019-11-09T10:38:00.000000000","2019-11-09T17:38:00.000000000",1019,59700.200000000004]
["2019-11-09T10:38:00.000000000","2019-11-09T17:38:00.000000000",1018,485779.2]
["2019-11-09T10:38:15.000000000","2019-11-09T17:38:15.000000000",1017,483704.2]
["2019-11-09T10:38:15.000000000","2019-11-09T17:38:15.000000000",1020,2935735.0]
["2019-11-09T10:38:15.000000000","2019-11-09T17:38:15.000000000",1133,969.4479]
["2019-11-09T10:38:30.000000000","2019-11-09T17:38:30.000000000",1022,180.3418]
["2019-11-09T10:38:30.000000000","2019-11-09T17:38:30.000000000",1130,822050716.7455]
["2019-11-09T10:38:45.000000000","2019-11-09T17:38:45.000000000",1021,279.9531]
["2019-11-09T10:38:45.000000000","2019-11-09T17:38:45.000000000",1016,484000.0]
["2019-11-09T10:39:00.000000000","2019-11-09T17:39:00.000000000",1019,59953.4]
["2019-11-09T10:39:00.000000000","2019-11-09T17:39:00.000000000",1018,485781.3]
["2019-11-09T10:39:15.000000000","2019-11-09T17:39:15.000000000",1017,483784.4]
["2019-11-09T10:39:15.000000000","2019-11-09T17:39:15.000000000",1020,2935737.0]
["2019-11-09T10:39:15.000000000","2019-11-09T17:39:15.000000000",1133,968.3282]
["2019-11-09T10:39:30.000000000","2019-11-09T17:39:30.000000000",1022,181.283]
["2019-11-09T10:39:30.000000000","2019-11-09T17:39:30.000000000",1130,822253549.0554]
["2019-11-09T10:39:45.000000000","2019-11-09T17:39:45.000000000",1021,280.375]
["2019-11-09T10:39:45.000000000","2019-11-09T17:39:45.000000000",1016,484200.0]
["2019-11-09T10:40:00.000000000","2019-11-09T17:40:00.000000000",1019,60100.1]
["2019-11-09T10:40:00.000000000","2019-11-09T17:40:00.000000000",1018,484195.80000000005]
["2019-11-09T10:40:15.000000000","2019-11-09T17:40:15.000000000",1017,483801.10000000003]
["2019-11-09T10:40:15.000000000","2019-11-09T17:40:15.000000000",1020,2935739.0]
["2019-11-09T10:40:15.000000000","2019-11-09T17:40:15.000000000",1133,969.2261]
["2019-11-09T10:40:30.000000000","2019-11-09T17:40:30.000000000",1022,184.2734]
["2019-11-09T10:40:30.000000000","2019-11-09T17:40:30.000000000",1130,821804633.94]
["2019-11-09T10:40:45.000000000","2019-11-09T17:40:45.000000000",1021,280.1019]
["2019-11-09T10:40:45.000000000","2019-11-09T17:40:45.000000000",1016,484400.0]
["2019-11-09T10:41:00.000000000","2019-11-09T17:41:00.000000000",1019,60300.049999999996]
["2019-11-09T10:41:00.000000000","2019-11-09T17:41:00.000000000",1018,484008.30000000005]
["2019-11-09T10:41:15.000000000","2019-11-09T17:41:15.000000000",1017,485460.39999999997]
["2019-11-09T10:41:15.000000000","2019-11-09T17:41:15.000000000",1020,2935741.0]
["2019-11-09T10:41:15.000000000","2019-11-09T17:41:15.000000000",1133,969.575]
["2019-11-09T10:41:30.000000000","2019-11-09T17:41:30.000000000",1022,183.8071]
["2019-11-09T10:41:30.000000000","2019-11-09T17:41:30.000000000",1130,822417589.5832]
["2019-11-09T10:41:45.000000000","2019-11-09T17:41:45.000000000",1021,280.0619]
["2019-11-09T10:41:45.000000000","2019-11-09T17:41:45.000000000",1016,484200.0]
["2019-11-09T10:42:00.000000000","2019-11-09T17:42:00.000000000",1019,60100.1]
["2019-11-09T10:42:00.000000000","2019-11-09T17:42:00.000000000",1018,484302.1]
["2019-11-09T10:42:15.000000000","2019-11-09T17:42:15.000000000",1017,485747.9]
["2019-11-09T10:42:15.000000000","2019-11-09T17:42:15.000000000",1020,2935745.0]
["2019-11-09T10:42:15.000000000","2019-11-09T17:42:15.000000000",1133,969.8625]
["2019-11-09T10:42:30.000000000","2019-11-09T17:42:30.000000000",1022,184.8683]
["2019-11-09T10:42:30.000000000","2019-11-09T17:42:30.000000000",1130,822953029.1665]
["2019-11-09T10:42:45.000000000","2019-11-09T17:42:45.000000000",1021,280.2285]
["2019-11-09T10:42:45.000000000","2019-11-09T17:42:45.000000000",1016,484200.0]
["2019-11-09T10:43:00.000000000","2019-11-09T17:43:00.000000000",1019,59900.149999999994]
["2019-11-09T10:43:00.000000000","2019-11-09T17:43:00.000000000",1018,484183.3]
["2019-11-09T10:43:15.000000000","2019-11-09T17:43:15.000000000",1017,485705.2]
["2019-11-09T10:43:15.000000000","2019-11-09T17:43:15.000000000",1020,2935747.0]
["2019-11-09T10:43:15.000000000","2019-11-09T17:43:15.000000000",1133,969.8864]
["2019-11-09T10:43:30.000000000","2019-11-09T17:43:30.000000000",1022,185.208]
["2019-11-09T10:43:30.000000000","2019-11-09T17:43:30.000000000",1130,822418990.2812]
["2019-11-09T10:43:45.000000000","2019-11-09T17:43:45.000000000",1021,280.133]
["2019-11-09T10:43:45.000000000","2019-11-09T17:43:45.000000000",1016,483300.0]
["2019-11-09T10:44:00.000000000","2019-11-09T17:44:00.000000000",1019,60053.39]
["2019-11-09T10:44:00.000000000","2019-11-09T17:44:00.000000000",1018,485889.6]
["2019-11-09T10:44:15.000000000","2019-11-09T17:44:15.000000000",1017,483800.0]
["2019-11-09T10:44:15.000000000","2019-11-09T17:44:15.000000000",1020,2935750.0]
["2019-11-09T10:44:15.000000000","2019-11-09T17:44:15.000000000",1133,968.3542]
["2019-11-09T10:44:30.000000000","2019-11-09T17:44:30.000000000",1022,183.8405]
["2019-11-09T10:44:30.000000000","2019-11-09T17:44:30.000000000",1130,821963908.725]
["2019-11-09T10:44:45.000000000","2019-11-09T17:44:45.000000000",1021,279.9354]
["2019-11-09T10:44:45.000000000","2019-11-09T17:44:45.000000000",1016,484100.0]
["2019-11-09T10:45:00.000000000","2019-11-09T17:45:00.000000000",1019,60100.1]
["2019-11-09T10:45:00.000000000","2019-11-09T17:45:00.000000000",1018,485470.8]
["2019-11-09T10:45:15.000000000","2019-11-09T17:45:15.000000000",1017,483775.0]
["2019-11-09T10:45:15.000000000","2019-11-09T17:45:15.000000000",1020,2935752.0]
["2019-11-09T10:45:15.000000000","2019-11-09T17:45:15.000000000",1133,969.6437]
["2019-11-09T10:45:30.000000000","2019-11-09T17:45:30.000000000",1022,184.7041]
["2019-11-09T10:45:30.000000000","2019-11-09T17:45:30.000000000",1130,822290043.5904]
["2019-11-09T10:45:45.000000000","2019-11-09T17:45:45.000000000",1021,280.2195]
["2019-11-09T10:45:45.000000000","2019-11-09T17:45:45.000000000",1016,484300.0]
["2019-11-09T10:46:00.000000000","2019-11-09T17:46:00.000000000",1019,60100.1]
["2019-11-09T10:46:00.000000000","2019-11-09T17:46:00.000000000",1018,485808.3]
["2019-11-09T10:46:15.000000000","2019-11-09T17:46:15.000000000",1017,484059.39999999997]
["2019-11-09T04:37:00.000000000","2019-11-09T11:37:00.000000000",1022,0.01555518]
["2019-11-09T04:37:00.000000000","2019-11-09T11:37:00.000000000",1130,809712184.06]
["2019-11-09T04:37:15.000000000","2019-11-09T11:37:15.000000000",1021,275.8727]
["2019-11-09T04:37:15.000000000","2019-11-09T11:37:15.000000000",1016,477700.0]
["2019-11-09T04:37:30.000000000","2019-11-09T11:37:30.000000000",1019,14700.2]
["2019-11-09T04:37:30.000000000","2019-11-09T11:37:30.000000000",1018,479658.3]
["2019-11-09T04:37:45.000000000","2019-11-09T11:37:45.000000000",1017,476000.0]
["2019-11-09T04:37:45.000000000","2019-11-09T11:37:45.000000000",1020,2935400.0]
["2019-11-09T04:37:45.000000000","2019-11-09T11:37:45.000000000",1133,955.5562]
["2019-11-09T04:38:00.000000000","2019-11-09T11:38:00.000000000",1022,0.01555518]
["2019-11-09T04:38:00.000000000","2019-11-09T11:38:00.000000000",1130,809862183.0]
["2019-11-09T04:38:15.000000000","2019-11-09T11:38:15.000000000",1021,275.8506]
["2019-11-09T04:38:15.000000000","2019-11-09T11:38:15.000000000",1016,477800.0]
["2019-11-09T04:38:30.000000000","2019-11-09T11:38:30.000000000",1019,14700.2]
["2019-11-09T04:38:30.000000000","2019-11-09T11:38:30.000000000",1018,479400.0]
["2019-11-09T04:38:45.000000000","2019-11-09T11:38:45.000000000",1017,476000.0]
["2019-11-09T04:38:45.000000000","2019-11-09T11:38:45.000000000",1020,2935400.0]
["2019-11-09T04:38:45.000000000","2019-11-09T11:38:45.000000000",1133,955.5583]
["2019-11-09T04:39:00.000000000","2019-11-09T11:39:00.000000000",1022,0.0]
["2019-11-09T04:39:00.000000000","2019-11-09T11:39:00.000000000",1130,809692810.42]
["2019-11-09T04:39:15.000000000","2019-11-09T11:39:15.000000000",1021,275.7196]
["2019-11-09T04:39:15.000000000","2019-11-09T11:39:15.000000000",1016,477400.0]
["2019-11-09T04:39:30.000000000","2019-11-09T11:39:30.000000000",1019,14700.2]
["2019-11-09T04:39:30.000000000","2019-11-09T11:39:30.000000000",1018,479593.8]
["2019-11-09T04:39:45.000000000","2019-11-09T11:39:45.000000000",1017,476000.0]
["2019-11-09T04:39:45.000000000","2019-11-09T11:39:45.000000000",1020,2935400.0]
["2019-11-09T04:39:45.000000000","2019-11-09T11:39:45.000000000",1133,955.525]
["2019-11-09T04:40:00.000000000","2019-11-09T11:40:00.000000000",1022,0.01777735]
["2019-11-09T04:40:00.000000000","2019-11-09T11:40:00.000000000",1130,809751518.42]
["2019-11-09T04:40:15.000000000","2019-11-09T11:40:15.000000000",1021,275.875]
["2019-11-09T04:40:15.000000000","2019-11-09T11:40:15.000000000",1016,477200.0]
["2019-11-09T04:40:30.000000000","2019-11-09T11:40:30.000000000",1019,14700.2]
["2019-11-09T04:40:30.000000000","2019-11-09T11:40:30.000000000",1018,479454.2]
["2019-11-09T04:40:45.000000000","2019-11-09T11:40:45.000000000",1017,476000.0]
["2019-11-09T04:40:45.000000000","2019-11-09T11:40:45.000000000",1020,2935400.0]
["2019-11-09T04:40:45.000000000","2019-11-09T11:40:45.000000000",1133,955.6208]
["2019-11-09T04:41:00.000000000","2019-11-09T11:41:00.000000000",1022,0.03333253]
["2019-11-09T04:41:00.000000000","2019-11-09T11:41:00.000000000",1130,809764434.18]
["2019-11-09T04:41:15.000000000","2019-11-09T11:41:15.000000000",1021,275.7996]
["2019-11-09T04:41:15.000000000","2019-11-09T11:41:15.000000000",1016,477500.0]
["2019-11-09T04:41:30.000000000","2019-11-09T11:41:30.000000000",1019,14700.2]
["2019-11-09T04:41:30.000000000","2019-11-09T11:41:30.000000000",1018,479506.3]
["2019-11-09T04:41:45.000000000","2019-11-09T11:41:45.000000000",1017,476000.0]
["2019-11-09T04:41:45.000000000","2019-11-09T11:41:45.000000000",1020,2935400.0]
["2019-11-09T04:41:45.000000000","2019-11-09T11:41:45.000000000",1133,955.5083]
["2019-11-09T04:42:00.000000000","2019-11-09T11:42:00.000000000",1022,0.03333253]
["2019-11-09T04:42:00.000000000","2019-11-09T11:42:00.000000000",1130,809947016.06]
["2019-11-09T04:42:15.000000000","2019-11-09T11:42:15.000000000",1021,276.0304]
["2019-11-09T04:42:15.000000000","2019-11-09T11:42:15.000000000",1016,477500.0]
["2019-11-09T04:42:30.000000000","2019-11-09T11:42:30.000000000",1019,14700.2]
["2019-11-09T04:42:30.000000000","2019-11-09T11:42:30.000000000",1018,479558.3]
["2019-11-09T04:42:45.000000000","2019-11-09T11:42:45.000000000",1017,476000.0]
["2019-11-09T04:42:45.000000000","2019-11-09T11:42:45.000000000",1020,2935400.0]
["2019-11-09T04:42:45.000000000","2019-11-09T11:42:45.000000000",1133,955.5229]
["2019-11-09T04:43:00.000000000","2019-11-09T11:43:00.000000000",1022,0.03333253]
["2019-11-09T04:43:00.000000000","2019-11-09T11:43:00.000000000",1130,809653769.6]
["2019-11-09T04:43:15.000000000","2019-11-09T11:43:15.000000000",1021,275.8062]
["2019-11-09T04:43:15.000000000","2019-11-09T11:43:15.000000000",1016,477500.0]
["2019-11-09T04:43:30.000000000","2019-11-09T11:43:30.000000000",1019,14700.2]
["2019-11-09T04:43:30.000000000","2019-11-09T11:43:30.000000000",1018,479668.8]
["2019-11-09T04:43:45.000000000","2019-11-09T11:43:45.000000000",1017,476000.0]
["2019-11-09T04:43:45.000000000","2019-11-09T11:43:45.000000000",1020,2935400.0]
["2019-11-09T04:43:45.000000000","2019-11-09T11:43:45.000000000",1133,955.6271]
["2019-11-09T04:44:00.000000000","2019-11-09T11:44:00.000000000",1022,0.06666507]
["2019-11-09T04:44:00.000000000","2019-11-09T11:44:00.000000000",1130,809314730.9]
["2019-11-09T04:44:15.000000000","2019-11-09T11:44:15.000000000",1021,275.7241]
["2019-11-09T04:44:15.000000000","2019-11-09T11:44:15.000000000",1016,477500.0]
["2019-11-09T04:44:30.000000000","2019-11-09T11:44:30.000000000",1019,14700.2]
["2019-11-09T04:44:30.000000000","2019-11-09T11:44:30.000000000",1018,479254.2]
["2019-11-09T04:44:45.000000000","2019-11-09T11:44:45.000000000",1017,476000.0]
["2019-11-09T04:44:45.000000000","2019-11-09T11:44:45.000000000",1020,2935400.0]
["2019-11-09T04:44:45.000000000","2019-11-09T11:44:45.000000000",1133,955.2563]
["2019-11-09T04:45:00.000000000","2019-11-09T11:45:00.000000000",1022,0.01777735]
["2019-11-09T04:45:00.000000000","2019-11-09T11:45:00.000000000",1130,809275396.54]
["2019-11-09T04:45:15.000000000","2019-11-09T11:45:15.000000000",1021,275.7218]
["2019-11-09T04:45:15.000000000","2019-11-09T11:45:15.000000000",1016,477400.0]
["2019-11-09T04:45:30.000000000","2019-11-09T11:45:30.000000000",1019,14700.2]
["2019-11-09T04:45:30.000000000","2019-11-09T11:45:30.000000000",1018,479147.89999999997]
["2019-11-09T04:45:45.000000000","2019-11-09T11:45:45.000000000",1017,476000.0]
["2019-11-09T04:45:45.000000000","2019-11-09T11:45:45.000000000",1020,2935400.0]
["2019-11-09T04:45:45.000000000","2019-11-09T11:45:45.000000000",1133,955.2708]
["2019-11-09T04:46:00.000000000","2019-11-09T11:46:00.000000000",1022,0.01555518]
["2019-11-09T04:46:00.000000000","2019-11-09T11:46:00.000000000",1130,809132442.56]
["2019-11-09T04:46:15.000000000","2019-11-09T11:46:15.000000000",1021,275.7241]
["2019-11-09T04:46:15.000000000","2019-11-09T11:46:15.000000000",1016,477300.0]
["2019-11-09T04:46:30.000000000","2019-11-09T11:46:30.000000000",1019,14700.2]
["2019-11-09T04:46:30.000000000","2019-11-09T11:46:30.000000000",1018,479445.80000000005]
["2019-11-09T04:46:45.000000000","2019-11-09T11:46:45.000000000",1017,476000.0]
["2019-11-09T04:46:45.000000000","2019-11-09T11:46:45.000000000",1020,2935400.0]
["2019-11-09T04:46:45.000000000","2019-11-09T11:46:45.000000000",1133,955.4604]
["2019-11-09T04:47:00.000000000","2019-11-09T11:47:00.000000000",1022,0.04888771]
["2019-11-09T04:47:00.000000000","2019-11-09T11:47:00.000000000",1130,809699268.3]
["2019-11-09T04:47:15.000000000","2019-11-09T11:47:15.000000000",1021,275.7885]
["2019-11-09T04:47:15.000000000","2019-11-09T11:47:15.000000000",1016,477300.0]
["2019-11-09T04:47:30.000000000","2019-11-09T11:47:30.000000000",1019,14700.2]
["2019-11-09T04:47:30.000000000","2019-11-09T11:47:30.000000000",1018,479312.5]
["2019-11-09T04:47:45.000000000","2019-11-09T11:47:45.000000000",1017,476000.0]
["2019-11-09T04:47:45.000000000","2019-11-09T11:47:45.000000000",1020,2935400.0]
["2019-11-09T04:47:45.000000000","2019-11-09T11:47:45.000000000",1133,955.4958]
["2019-11-09T04:48:00.000000000","2019-11-09T11:48:00.000000000",1022,0.0355547]
["2019-11-09T04:48:00.000000000","2019-11-09T11:48:00.000000000",1130,809770892.06]
["2019-11-09T04:48:15.000000000","2019-11-09T11:48:15.000000000",1021,275.8329]
["2019-11-09T04:48:15.000000000","2019-11-09T11:48:15.000000000",1016,477600.0]
["2019-11-09T04:48:30.000000000","2019-11-09T11:48:30.000000000",1019,14700.2]
["2019-11-09T04:48:30.000000000","2019-11-09T11:48:30.000000000",1018,479393.7]
["2019-11-09T04:48:45.000000000","2019-11-09T11:48:45.000000000",1017,476000.0]
["2019-11-09T04:48:45.000000000","2019-11-09T11:48:45.000000000",1020,2935400.0]
["2019-11-09T04:48:45.000000000","2019-11-09T11:48:45.000000000",1133,955.4229]
["2019-11-09T04:49:00.000000000","2019-11-09T11:49:00.000000000",1022,0.05110988]
["2019-11-09T04:49:00.000000000","2019-11-09T11:49:00.000000000",1130,809686059.0]
["2019-11-09T04:49:15.000000000","2019-11-09T11:49:15.000000000",1021,275.7218]
["2019-11-09T04:49:15.000000000","2019-11-09T11:49:15.000000000",1016,477400.0]
["2019-11-09T04:49:30.000000000","2019-11-09T11:49:30.000000000",1019,14700.2]
["2019-11-09T04:49:30.000000000","2019-11-09T11:49:30.000000000",1018,479454.2]
["2019-11-09T04:49:45.000000000","2019-11-09T11:49:45.000000000",1017,476000.0]
["2019-11-09T04:49:45.000000000","2019-11-09T11:49:45.000000000",1020,2935400.0]
["2019-11-09T04:49:45.000000000","2019-11-09T11:49:45.000000000",1133,955.4833]
["2019-11-09T04:50:00.000000000","2019-11-09T11:50:00.000000000",1022,0.05333205]
["2019-11-09T04:50:00.000000000","2019-11-09T11:50:00.000000000",1130,809412773.26]
["2019-11-09T04:50:15.000000000","2019-11-09T11:50:15.000000000",1021,275.8284]
["2019-11-09T04:50:15.000000000","2019-11-09T11:50:15.000000000",1016,477400.0]
["2019-11-09T04:50:30.000000000","2019-11-09T11:50:30.000000000",1019,14700.2]
["2019-11-09T04:50:30.000000000","2019-11-09T11:50:30.000000000",1018,479404.2]
["2019-11-09T04:50:45.000000000","2019-11-09T11:50:45.000000000",1017,476000.0]
["2019-11-09T04:50:45.000000000","2019-11-09T11:50:45.000000000",1020,2935400.0]
["2019-11-09T04:50:45.000000000","2019-11-09T11:50:45.000000000",1133,955.575]
["2019-11-09T04:51:00.000000000","2019-11-09T11:51:00.000000000",1022,0.01555518]
["2019-11-09T04:51:00.000000000","2019-11-09T11:51:00.000000000",1130,809666391.82]
["2019-11-09T04:51:15.000000000","2019-11-09T11:51:15.000000000",1021,275.855]
["2019-11-09T04:51:15.000000000","2019-11-09T11:51:15.000000000",1016,477600.0]
["2019-11-09T04:51:30.000000000","2019-11-09T11:51:30.000000000",1019,14700.2]
["2019-11-09T04:51:30.000000000","2019-11-09T11:51:30.000000000",1018,479108.3]
["2019-11-09T04:51:45.000000000","2019-11-09T11:51:45.000000000",1017,476000.0]
["2019-11-09T04:51:45.000000000","2019-11-09T11:51:45.000000000",1020,2935400.0]
["2019-11-09T04:51:45.000000000","2019-11-09T11:51:45.000000000",1133,954.7479]
["2019-11-09T04:52:00.000000000","2019-11-09T11:52:00.000000000",1022,0.03111036]
["2019-11-09T04:52:00.000000000","2019-11-09T11:52:00.000000000",1130,808650156.34]
["2019-11-09T04:52:15.000000000","2019-11-09T11:52:15.000000000",1021,275.6797]
["2019-11-09T04:52:15.000000000","2019-11-09T11:52:15.000000000",1016,477500.0]
["2019-11-09T04:52:30.000000000","2019-11-09T11:52:30.000000000",1019,14700.2]
["2019-11-09T04:52:30.000000000","2019-11-09T11:52:30.000000000",1018,478879.2]
["2019-11-09T04:52:45.000000000","2019-11-09T11:52:45.000000000",1017,476000.0]
["2019-11-09T04:52:45.000000000","2019-11-09T11:52:45.000000000",1020,2935400.0]
["2019-11-09T04:52:45.000000000","2019-11-09T11:52:45.000000000",1133,955.2604]
["2019-11-09T04:53:00.000000000","2019-11-09T11:53:00.000000000",1022,0.03333253]
["2019-11-09T04:53:00.000000000","2019-11-09T11:53:00.000000000",1130,809653769.6]
["2019-11-09T04:53:15.000000000","2019-11-09T11:53:15.000000000",1021,275.7529]
["2019-11-09T04:53:15.000000000","2019-11-09T11:53:15.000000000",1016,476700.0]
["2019-11-09T04:53:30.000000000","2019-11-09T11:53:30.000000000",1019,14700.2]
["2019-11-09T04:53:30.000000000","2019-11-09T11:53:30.000000000",1018,479210.39999999997]
["2019-11-09T04:53:45.000000000","2019-11-09T11:53:45.000000000",1017,476000.0]
["2019-11-09T04:53:45.000000000","2019-11-09T11:53:45.000000000",1020,2935400.0]
["2019-11-09T04:53:45.000000000","2019-11-09T11:53:45.000000000",1133,955.4583]
["2019-11-09T04:54:00.000000000","2019-11-09T11:54:00.000000000",1022,0.0355547]
["2019-11-09T04:54:00.000000000","2019-11-09T11:54:00.000000000",1130,809927642.42]
["2019-11-09T04:54:15.000000000","2019-11-09T11:54:15.000000000",1021,275.915]
["2019-11-09T04:54:15.000000000","2019-11-09T11:54:15.000000000",1016,477500.0]
["2019-11-09T04:54:30.000000000","2019-11-09T11:54:30.000000000",1019,14700.2]
["2019-11-09T04:54:30.000000000","2019-11-09T11:54:30.000000000",1018,479481.3]
["2019-11-09T04:54:45.000000000","2019-11-09T11:54:45.000000000",1017,476000.0]
["2019-11-09T04:54:45.000000000","2019-11-09T11:54:45.000000000",1020,2935400.0]
["2019-11-09T04:54:45.000000000","2019-11-09T11:54:45.000000000",1133,955.6229]
["2019-11-09T04:55:00.000000000","2019-11-09T11:55:00.000000000",1022,0.03333253]
["2019-11-09T04:55:00.000000000","2019-11-09T11:55:00.000000000",1130,809607977.36]
["2019-11-09T04:55:15.000000000","2019-11-09T11:55:15.000000000",1021,275.7529]
["2019-11-09T04:55:15.000000000","2019-11-09T11:55:15.000000000",1016,477500.0]
["2019-11-09T04:55:30.000000000","2019-11-09T11:55:30.000000000",1019,14700.2]
["2019-11-09T04:55:30.000000000","2019-11-09T11:55:30.000000000",1018,479608.3]
["2019-11-09T04:55:45.000000000","2019-11-09T11:55:45.000000000",1017,476000.0]
["2019-11-09T04:55:45.000000000","2019-11-09T11:55:45.000000000",1020,2935400.0]
["2019-11-09T04:55:45.000000000","2019-11-09T11:55:45.000000000",1133,955.6021]
["2019-11-09T04:56:00.000000000","2019-11-09T11:56:00.000000000",1022,0.08222024]
["2019-11-09T04:56:00.000000000","2019-11-09T11:56:00.000000000",1130,809725393.36]
["2019-11-09T04:56:15.000000000","2019-11-09T11:56:15.000000000",1021,275.8506]
["2019-11-09T04:56:15.000000000","2019-11-09T11:56:15.000000000",1016,477700.0]
["2019-11-09T04:56:30.000000000","2019-11-09T11:56:30.000000000",1019,14700.2]
["2019-11-09T04:56:30.000000000","2019-11-09T11:56:30.000000000",1018,479408.3]
["2019-11-09T04:56:45.000000000","2019-11-09T11:56:45.000000000",1017,476000.0]
["2019-11-09T04:56:45.000000000","2019-11-09T11:56:45.000000000",1020,2935400.0]
["2019-11-09T04:56:45.000000000","2019-11-09T11:56:45.000000000",1133,955.4438]
["2019-11-09T04:57:00.000000000","2019-11-09T11:57:00.000000000",1022,0.08222024]
["2019-11-09T04:57:00.000000000","2019-11-09T11:57:00.000000000",1130,809836057.94]
["2019-11-09T04:57:15.000000000","2019-11-09T11:57:15.000000000",1021,275.8773]
["2019-11-09T04:57:15.000000000","2019-11-09T11:57:15.000000000",1016,477400.0]
["2019-11-09T04:57:30.000000000","2019-11-09T11:57:30.000000000",1019,14700.2]
["2019-11-09T04:57:30.000000000","2019-11-09T11:57:30.000000000",1018,479414.60000000003]
["2019-11-09T04:57:45.000000000","2019-11-09T11:57:45.000000000",1017,476000.0]
["2019-11-09T04:57:45.000000000","2019-11-09T11:57:45.000000000",1020,2935400.0]
["2019-11-09T04:57:45.000000000","2019-11-09T11:57:45.000000000",1133,955.4979]
["2019-11-09T04:58:00.000000000","2019-11-09T11:58:00.000000000",1022,0.0355547]
["2019-11-09T04:58:00.000000000","2019-11-09T11:58:00.000000000",1130,809660227.48]
["2019-11-09T04:58:15.000000000","2019-11-09T11:58:15.000000000",1021,275.875]
["2019-11-09T04:58:15.000000000","2019-11-09T11:58:15.000000000",1016,477400.0]
["2019-11-09T04:58:30.000000000","2019-11-09T11:58:30.000000000",1019,14700.2]
["2019-11-09T04:58:30.000000000","2019-11-09T11:58:30.000000000",1018,479533.3]
["2019-11-09T04:58:45.000000000","2019-11-09T11:58:45.000000000",1017,476000.0]
["2019-11-09T04:58:45.000000000","2019-11-09T11:58:45.000000000",1020,2935400.0]
["2019-11-09T04:58:45.000000000","2019-11-09T11:58:45.000000000",1133,955.5]
["2019-11-09T04:59:00.000000000","2019-11-09T11:59:00.000000000",1022,0.0999976]
["2019-11-09T04:59:00.000000000","2019-11-09T11:59:00.000000000",1130,809751518.42]
["2019-11-09T04:59:15.000000000","2019-11-09T11:59:15.000000000",1021,275.8218]
["2019-11-09T04:59:15.000000000","2019-11-09T11:59:15.000000000",1016,477400.0]
["2019-11-09T04:59:30.000000000","2019-11-09T11:59:30.000000000",1019,14700.2]
["2019-11-09T04:59:30.000000000","2019-11-09T11:59:30.000000000",1018,479350.0]
["2019-11-09T04:59:45.000000000","2019-11-09T11:59:45.000000000",1017,476000.0]
["2019-11-09T04:59:45.000000000","2019-11-09T11:59:45.000000000",1020,2935400.0]
["2019-11-09T04:59:45.000000000","2019-11-09T11:59:45.000000000",1133,955.375]
["2019-11-09T05:00:00.000000000","2019-11-09T12:00:00.000000000",1022,0.05110988]
["2019-11-09T05:00:00.000000000","2019-11-09T12:00:00.000000000",1130,809660227.48]
["2019-11-09T05:00:15.000000000","2019-11-09T12:00:15.000000000",1021,275.8395]
["2019-11-09T05:00:15.000000000","2019-11-09T12:00:15.000000000",1016,477800.0]
["2019-11-09T05:00:30.000000000","2019-11-09T12:00:30.000000000",1019,14700.2]
["2019-11-09T05:00:30.000000000","2019-11-09T12:00:30.000000000",1018,479537.5]
["2019-11-09T05:00:45.000000000","2019-11-09T12:00:45.000000000",1017,477733.3]
["2019-11-09T05:00:45.000000000","2019-11-09T12:00:45.000000000",1020,2935400.0]
["2019-11-09T05:00:45.000000000","2019-11-09T12:00:45.000000000",1133,957.8687]
["2019-11-09T05:01:00.000000000","2019-11-09T12:01:00.000000000",1022,0.06666507]
["2019-11-09T05:01:00.000000000","2019-11-09T12:01:00.000000000",1130,811054836.02]
["2019-11-09T05:01:15.000000000","2019-11-09T12:01:15.000000000",1021,276.2236]
["2019-11-09T05:01:15.000000000","2019-11-09T12:01:15.000000000",1016,478400.0]
["2019-11-09T05:01:30.000000000","2019-11-09T12:01:30.000000000",1019,14700.2]
["2019-11-09T05:01:30.000000000","2019-11-09T12:01:30.000000000",1018,480510.4]
["2019-11-09T05:01:45.000000000","2019-11-09T12:01:45.000000000",1017,476000.0]
["2019-11-09T05:01:45.000000000","2019-11-09T12:01:45.000000000",1020,2935400.0]
["2019-11-09T05:01:45.000000000","2019-11-09T12:01:45.000000000",1133,954.7604]
["2019-11-09T05:02:00.000000000","2019-11-09T12:02:00.000000000",1022,0.06888723]
["2019-11-09T05:02:00.000000000","2019-11-09T12:02:00.000000000",1130,810709339.44]
["2019-11-09T05:02:15.000000000","2019-11-09T12:02:15.000000000",1021,276.0548]
["2019-11-09T05:02:15.000000000","2019-11-09T12:02:15.000000000",1016,477700.0]
["2019-11-09T05:02:30.000000000","2019-11-09T12:02:30.000000000",1019,14700.2]
["2019-11-09T05:02:30.000000000","2019-11-09T12:02:30.000000000",1018,480818.8]
["2019-11-09T05:02:45.000000000","2019-11-09T12:02:45.000000000",1017,476000.0]
["2019-11-09T05:02:45.000000000","2019-11-09T12:02:45.000000000",1020,2935400.0]
["2019-11-09T05:02:45.000000000","2019-11-09T12:02:45.000000000",1133,956.4458]
["2019-11-09T05:03:00.000000000","2019-11-09T12:03:00.000000000",1022,0.01555518]
["2019-11-09T05:03:00.000000000","2019-11-09T12:03:00.000000000",1130,810083805.7]
["2019-11-09T05:03:15.000000000","2019-11-09T12:03:15.000000000",1021,275.9239]
["2019-11-09T05:03:15.000000000","2019-11-09T12:03:15.000000000",1016,477900.0]
["2019-11-09T05:03:30.000000000","2019-11-09T12:03:30.000000000",1019,14700.2]
["2019-11-09T05:03:30.000000000","2019-11-09T12:03:30.000000000",1018,479718.8]
["2019-11-09T05:03:45.000000000","2019-11-09T12:03:45.000000000",1017,476000.0]
["2019-11-09T05:03:45.000000000","2019-11-09T12:03:45.000000000",1020,2935400.0]
["2019-11-09T05:03:45.000000000","2019-11-09T12:03:45.000000000",1133,955.7875]
["2019-11-09T05:04:00.000000000","2019-11-09T12:04:00.000000000",1022,0.06666507]
["2019-11-09T05:04:00.000000000","2019-11-09T12:04:00.000000000",1130,810012181.94]
["2019-11-09T05:04:15.000000000","2019-11-09T12:04:15.000000000",1021,276.0593]
["2019-11-09T05:04:15.000000000","2019-11-09T12:04:15.000000000",1016,478100.0]
["2019-11-09T05:04:30.000000000","2019-11-09T12:04:30.000000000",1019,14700.2]
["2019-11-09T05:04:30.000000000","2019-11-09T12:04:30.000000000",1018,479470.8]
["2019-11-09T05:04:45.000000000","2019-11-09T12:04:45.000000000",1017,476000.0]
["2019-11-09T05:04:45.000000000","2019-11-09T12:04:45.000000000",1020,2935400.0]
["2019-11-09T05:04:45.000000000","2019-11-09T12:04:45.000000000",1133,955.3687]
["2019-11-09T05:05:00.000000000","2019-11-09T12:05:00.000000000",1022,0.01777735]
["2019-11-09T05:05:00.000000000","2019-11-09T12:05:00.000000000",1130,809901223.82]
["2019-11-09T05:05:15.000000000","2019-11-09T12:05:15.000000000",1021,275.9594]
["2019-11-09T05:05:15.000000000","2019-11-09T12:05:15.000000000",1016,477900.0]
["2019-11-09T05:05:30.000000000","2019-11-09T12:05:30.000000000",1019,14700.2]
["2019-11-09T05:05:30.000000000","2019-11-09T12:05:30.000000000",1018,479514.6]
["2019-11-09T05:05:45.000000000","2019-11-09T12:05:45.000000000",1017,476000.0]
["2019-11-09T05:05:45.000000000","2019-11-09T12:05:45.000000000",1020,2935400.0]
["2019-11-09T05:05:45.000000000","2019-11-09T12:05:45.000000000",1133,955.4625]
["2019-11-09T05:06:00.000000000","2019-11-09T12:06:00.000000000",1022,0.06888723]
["2019-11-09T05:06:00.000000000","2019-11-09T12:06:00.000000000",1130,810129304.4]
["2019-11-09T05:06:15.000000000","2019-11-09T12:06:15.000000000",1021,275.9061]
["2019-11-09T05:06:15.000000000","2019-11-09T12:06:15.000000000",1016,478000.0]
["2019-11-09T05:06:30.000000000","2019-11-09T12:06:30.000000000",1019,14700.2]
["2019-11-09T05:06:30.000000000","2019-11-09T12:06:30.000000000",1018,479516.7]
["2019-11-09T05:06:45.000000000","2019-11-09T12:06:45.000000000",1017,476000.0]
["2019-11-09T05:06:45.000000000","2019-11-09T12:06:45.000000000",1020,2935400.0]
["2019-11-09T05:06:45.000000000","2019-11-09T12:06:45.000000000",1133,955.4083]
["2019-11-09T05:07:00.000000000","2019-11-09T12:07:00.000000000",1022,0.03111036]
["2019-11-09T05:07:00.000000000","2019-11-09T12:07:00.000000000",1130,809901517.36]
["2019-11-09T05:07:15.000000000","2019-11-09T12:07:15.000000000",1021,275.8707]
["2019-11-09T05:07:15.000000000","2019-11-09T12:07:15.000000000",1016,477600.0]
["2019-11-09T05:07:30.000000000","2019-11-09T12:07:30.000000000",1019,14700.2]
["2019-11-09T05:07:30.000000000","2019-11-09T12:07:30.000000000",1018,479243.7]
["2019-11-09T05:07:45.000000000","2019-11-09T12:07:45.000000000",1017,476000.0]
["2019-11-09T10:46:15.000000000","2019-11-09T17:46:15.000000000",1020,2935755.0]
["2019-11-09T10:46:15.000000000","2019-11-09T17:46:15.000000000",1133,969.4657]
["2019-11-09T10:46:30.000000000","2019-11-09T17:46:30.000000000",1022,186.1604]
["2019-11-09T10:46:30.000000000","2019-11-09T17:46:30.000000000",1130,821248383.44]
["2019-11-09T10:46:45.000000000","2019-11-09T17:46:45.000000000",1021,279.9465]
["2019-11-09T10:46:45.000000000","2019-11-09T17:46:45.000000000",1016,484100.0]
["2019-11-09T10:47:00.000000000","2019-11-09T17:47:00.000000000",1019,60100.1]
["2019-11-09T10:47:00.000000000","2019-11-09T17:47:00.000000000",1018,484562.5]
["2019-11-09T10:47:15.000000000","2019-11-09T17:47:15.000000000",1017,484095.8]
["2019-11-09T10:47:15.000000000","2019-11-09T17:47:15.000000000",1020,2935757.0]
["2019-11-09T10:47:15.000000000","2019-11-09T17:47:15.000000000",1133,969.4645]
["2019-11-09T10:47:30.000000000","2019-11-09T17:47:30.000000000",1022,186.5178]
["2019-11-09T10:47:30.000000000","2019-11-09T17:47:30.000000000",1130,822435282.7278]
["2019-11-09T10:47:45.000000000","2019-11-09T17:47:45.000000000",1021,279.8955]
["2019-11-09T10:47:45.000000000","2019-11-09T17:47:45.000000000",1016,484300.0]
["2019-11-09T10:48:00.000000000","2019-11-09T17:48:00.000000000",1019,60100.1]
["2019-11-09T10:48:00.000000000","2019-11-09T17:48:00.000000000",1018,484108.3]
["2019-11-09T10:48:15.000000000","2019-11-09T17:48:15.000000000",1017,485483.3]
["2019-11-09T10:48:15.000000000","2019-11-09T17:48:15.000000000",1020,2935760.0]
["2019-11-09T10:48:15.000000000","2019-11-09T17:48:15.000000000",1133,969.8145]
["2019-11-09T10:48:30.000000000","2019-11-09T17:48:30.000000000",1022,186.4823]
["2019-11-09T10:48:30.000000000","2019-11-09T17:48:30.000000000",1130,822846836.124]
["2019-11-09T10:48:45.000000000","2019-11-09T17:48:45.000000000",1021,280.3617]
["2019-11-09T10:48:45.000000000","2019-11-09T17:48:45.000000000",1016,484300.0]
["2019-11-09T10:49:00.000000000","2019-11-09T17:49:00.000000000",1019,60100.1]
["2019-11-09T10:49:00.000000000","2019-11-09T17:49:00.000000000",1018,485510.4]
["2019-11-09T10:49:15.000000000","2019-11-09T17:49:15.000000000",1017,485765.60000000003]
["2019-11-09T10:49:15.000000000","2019-11-09T17:49:15.000000000",1020,2935762.0]
["2019-11-09T10:49:15.000000000","2019-11-09T17:49:15.000000000",1133,971.6427]
["2019-11-09T10:49:30.000000000","2019-11-09T17:49:30.000000000",1022,185.7341]
["2019-11-09T10:49:30.000000000","2019-11-09T17:49:30.000000000",1130,821973713.6232]
["2019-11-09T10:49:45.000000000","2019-11-09T17:49:45.000000000",1021,280.0219]
["2019-11-09T10:49:45.000000000","2019-11-09T17:49:45.000000000",1016,484300.0]
["2019-11-09T10:50:00.000000000","2019-11-09T17:50:00.000000000",1019,59946.74]
["2019-11-09T10:50:00.000000000","2019-11-09T17:50:00.000000000",1018,485393.7]
["2019-11-09T10:50:15.000000000","2019-11-09T17:50:15.000000000",1017,483719.80000000005]
["2019-11-09T10:50:15.000000000","2019-11-09T17:50:15.000000000",1020,2935765.0]
["2019-11-09T10:50:15.000000000","2019-11-09T17:50:15.000000000",1133,969.4719]
["2019-11-09T10:50:30.000000000","2019-11-09T17:50:30.000000000",1022,186.0317]
["2019-11-09T10:50:30.000000000","2019-11-09T17:50:30.000000000",1130,822294258.4998]
["2019-11-09T10:50:45.000000000","2019-11-09T17:50:45.000000000",1021,279.9332]
["2019-11-09T10:50:45.000000000","2019-11-09T17:50:45.000000000",1016,483900.0]
["2019-11-09T10:51:00.000000000","2019-11-09T17:51:00.000000000",1019,59900.149999999994]
["2019-11-09T10:51:00.000000000","2019-11-09T17:51:00.000000000",1018,485745.8]
["2019-11-09T10:51:15.000000000","2019-11-09T17:51:15.000000000",1017,483775.0]
["2019-11-09T10:51:15.000000000","2019-11-09T17:51:15.000000000",1020,2935767.0]
["2019-11-09T10:51:15.000000000","2019-11-09T17:51:15.000000000",1133,968.2583]
["2019-11-09T10:51:30.000000000","2019-11-09T17:51:30.000000000",1022,185.581]
["2019-11-09T10:51:30.000000000","2019-11-09T17:51:30.000000000",1130,822463918.9272]
["2019-11-09T10:51:45.000000000","2019-11-09T17:51:45.000000000",1021,280.1174]
["2019-11-09T10:51:45.000000000","2019-11-09T17:51:45.000000000",1016,484000.0]
["2019-11-09T10:52:00.000000000","2019-11-09T17:52:00.000000000",1019,59953.4]
["2019-11-09T10:52:00.000000000","2019-11-09T17:52:00.000000000",1018,485895.8]
["2019-11-09T10:52:15.000000000","2019-11-09T17:52:15.000000000",1017,485546.89999999997]
["2019-11-09T10:52:15.000000000","2019-11-09T17:52:15.000000000",1020,2935770.0]
["2019-11-09T10:52:15.000000000","2019-11-09T17:52:15.000000000",1133,970.0636]
["2019-11-09T10:52:30.000000000","2019-11-09T17:52:30.000000000",1022,184.7462]
["2019-11-09T10:52:30.000000000","2019-11-09T17:52:30.000000000",1130,821526780.5514]
["2019-11-09T10:52:45.000000000","2019-11-09T17:52:45.000000000",1021,279.8578]
["2019-11-09T10:52:45.000000000","2019-11-09T17:52:45.000000000",1016,483600.0]
["2019-11-09T10:53:00.000000000","2019-11-09T17:53:00.000000000",1019,59900.149999999994]
["2019-11-09T10:53:00.000000000","2019-11-09T17:53:00.000000000",1018,485764.6]
["2019-11-09T10:53:15.000000000","2019-11-09T17:53:15.000000000",1017,483736.5]
["2019-11-09T10:53:15.000000000","2019-11-09T17:53:15.000000000",1020,2935773.0]
["2019-11-09T10:53:15.000000000","2019-11-09T17:53:15.000000000",1133,969.2198]
["2019-11-09T10:53:30.000000000","2019-11-09T17:53:30.000000000",1022,183.7161]
["2019-11-09T10:53:30.000000000","2019-11-09T17:53:30.000000000",1130,821657394.9621]
["2019-11-09T10:53:45.000000000","2019-11-09T17:53:45.000000000",1021,279.7534]
["2019-11-09T10:53:45.000000000","2019-11-09T17:53:45.000000000",1016,483900.0]
["2019-11-09T10:54:00.000000000","2019-11-09T17:54:00.000000000",1019,59846.76]
["2019-11-09T10:54:00.000000000","2019-11-09T17:54:00.000000000",1018,485402.10000000003]
["2019-11-09T10:54:15.000000000","2019-11-09T17:54:15.000000000",1017,483698.89999999997]
["2019-11-09T10:54:15.000000000","2019-11-09T17:54:15.000000000",1020,2935775.0]
["2019-11-09T10:54:15.000000000","2019-11-09T17:54:15.000000000",1133,969.1447]
["2019-11-09T10:54:30.000000000","2019-11-09T17:54:30.000000000",1022,184.6707]
["2019-11-09T10:54:30.000000000","2019-11-09T17:54:30.000000000",1130,821554014.5472]
["2019-11-09T10:54:45.000000000","2019-11-09T17:54:45.000000000",1021,280.0442]
["2019-11-09T10:54:45.000000000","2019-11-09T17:54:45.000000000",1016,483900.0]
["2019-11-09T10:55:00.000000000","2019-11-09T17:55:00.000000000",1019,59900.149999999994]
["2019-11-09T10:55:00.000000000","2019-11-09T17:55:00.000000000",1018,485543.8]
["2019-11-09T10:55:15.000000000","2019-11-09T17:55:15.000000000",1017,483747.9]
["2019-11-09T10:55:15.000000000","2019-11-09T17:55:15.000000000",1020,2935778.0]
["2019-11-09T10:55:15.000000000","2019-11-09T17:55:15.000000000",1133,969.1021]
["2019-11-09T10:55:30.000000000","2019-11-09T17:55:30.000000000",1022,182.5085]
["2019-11-09T10:55:30.000000000","2019-11-09T17:55:30.000000000",1130,821202574.4494]
["2019-11-09T10:55:45.000000000","2019-11-09T17:55:45.000000000",1021,279.7534]
["2019-11-09T10:55:45.000000000","2019-11-09T17:55:45.000000000",1016,483600.0]
["2019-11-09T10:56:00.000000000","2019-11-09T17:56:00.000000000",1019,59900.149999999994]
["2019-11-09T10:56:00.000000000","2019-11-09T17:56:00.000000000",1018,485091.7]
["2019-11-09T10:56:15.000000000","2019-11-09T17:56:15.000000000",1017,483770.8]
["2019-11-09T10:56:15.000000000","2019-11-09T17:56:15.000000000",1020,2935781.0]
["2019-11-09T10:56:15.000000000","2019-11-09T17:56:15.000000000",1133,968.9875]
["2019-11-09T10:56:30.000000000","2019-11-09T17:56:30.000000000",1022,181.4806]
["2019-11-09T10:56:30.000000000","2019-11-09T17:56:30.000000000",1130,821535744.0255]
["2019-11-09T10:56:45.000000000","2019-11-09T17:56:45.000000000",1021,279.7135]
["2019-11-09T10:56:45.000000000","2019-11-09T17:56:45.000000000",1016,483700.0]
["2019-11-09T10:57:00.000000000","2019-11-09T17:57:00.000000000",1019,59700.200000000004]
["2019-11-09T10:57:00.000000000","2019-11-09T17:57:00.000000000",1018,485204.2]
["2019-11-09T10:57:15.000000000","2019-11-09T17:57:15.000000000",1017,483750.0]
["2019-11-09T10:57:15.000000000","2019-11-09T17:57:15.000000000",1020,2935783.0]
["2019-11-09T10:57:15.000000000","2019-11-09T17:57:15.000000000",1133,968.8917]
["2019-11-09T10:57:30.000000000","2019-11-09T17:57:30.000000000",1022,180.0442]
["2019-11-09T10:57:30.000000000","2019-11-09T17:57:30.000000000",1130,821112949.9008]
["2019-11-09T10:57:45.000000000","2019-11-09T17:57:45.000000000",1021,279.951]
["2019-11-09T10:57:45.000000000","2019-11-09T17:57:45.000000000",1016,483700.0]
["2019-11-09T10:58:00.000000000","2019-11-09T17:58:00.000000000",1019,59800.049999999996]
["2019-11-09T10:58:00.000000000","2019-11-09T17:58:00.000000000",1018,485310.4]
["2019-11-09T10:58:15.000000000","2019-11-09T17:58:15.000000000",1017,483795.8]
["2019-11-09T10:58:15.000000000","2019-11-09T17:58:15.000000000",1020,2935785.0]
["2019-11-09T10:58:15.000000000","2019-11-09T17:58:15.000000000",1133,969.0708]
["2019-11-09T10:58:30.000000000","2019-11-09T17:58:30.000000000",1022,182.5196]
["2019-11-09T10:58:30.000000000","2019-11-09T17:58:30.000000000",1130,821217729.6862]
["2019-11-09T10:58:45.000000000","2019-11-09T17:58:45.000000000",1021,279.6046]
["2019-11-09T10:58:45.000000000","2019-11-09T17:58:45.000000000",1016,483900.0]
["2019-11-09T10:59:00.000000000","2019-11-09T17:59:00.000000000",1019,59953.4]
["2019-11-09T10:59:00.000000000","2019-11-09T17:59:00.000000000",1018,485220.8]
["2019-11-09T10:59:15.000000000","2019-11-09T17:59:15.000000000",1017,483843.8]
["2019-11-09T10:59:15.000000000","2019-11-09T17:59:15.000000000",1020,2935788.0]
["2019-11-09T10:59:15.000000000","2019-11-09T17:59:15.000000000",1133,969.0084]
["2019-11-09T10:59:30.000000000","2019-11-09T17:59:30.000000000",1022,182.8526]
["2019-11-09T10:59:30.000000000","2019-11-09T17:59:30.000000000",1130,821498936.7158]
["2019-11-09T10:59:45.000000000","2019-11-09T17:59:45.000000000",1021,279.7822]
["2019-11-09T10:59:45.000000000","2019-11-09T17:59:45.000000000",1016,484100.0]
["2019-11-09T11:00:00.000000000","2019-11-09T18:00:00.000000000",1019,60100.1]
["2019-11-09T11:00:00.000000000","2019-11-09T18:00:00.000000000",1018,485202.1]
["2019-11-09T11:00:15.000000000","2019-11-09T18:00:15.000000000",1017,483732.3]
["2019-11-09T11:00:15.000000000","2019-11-09T18:00:15.000000000",1020,2935791.0]
["2019-11-09T11:00:15.000000000","2019-11-09T18:00:15.000000000",1133,968.7448]
["2019-11-09T11:00:30.000000000","2019-11-09T18:00:30.000000000",1022,182.0423]
["2019-11-09T11:00:30.000000000","2019-11-09T18:00:30.000000000",1130,820554171.6582]
["2019-11-09T11:00:45.000000000","2019-11-09T18:00:45.000000000",1021,279.7733]
["2019-11-09T11:00:45.000000000","2019-11-09T18:00:45.000000000",1016,484200.0]
["2019-11-09T11:01:00.000000000","2019-11-09T18:01:00.000000000",1019,60046.71]
["2019-11-09T11:01:00.000000000","2019-11-09T18:01:00.000000000",1018,485666.7]
["2019-11-09T11:01:15.000000000","2019-11-09T18:01:15.000000000",1017,483948.89999999997]
["2019-11-09T11:01:15.000000000","2019-11-09T18:01:15.000000000",1020,2935793.0]
["2019-11-09T11:01:15.000000000","2019-11-09T18:01:15.000000000",1133,969.7343]
["2019-11-09T11:01:30.000000000","2019-11-09T18:01:30.000000000",1022,181.3519]
["2019-11-09T11:01:30.000000000","2019-11-09T18:01:30.000000000",1130,822002063.0214]
["2019-11-09T11:01:45.000000000","2019-11-09T18:01:45.000000000",1021,279.8532]
["2019-11-09T11:01:45.000000000","2019-11-09T18:01:45.000000000",1016,484200.0]
["2019-11-09T11:02:00.000000000","2019-11-09T18:02:00.000000000",1019,59900.149999999994]
["2019-11-09T11:02:00.000000000","2019-11-09T18:02:00.000000000",1018,485320.80000000005]
["2019-11-09T11:02:15.000000000","2019-11-09T18:02:15.000000000",1017,483786.5]
["2019-11-09T11:02:15.000000000","2019-11-09T18:02:15.000000000",1020,2935795.0]
["2019-11-09T11:02:15.000000000","2019-11-09T18:02:15.000000000",1133,969.1802]
["2019-11-09T11:02:30.000000000","2019-11-09T18:02:30.000000000",1022,179.1097]
["2019-11-09T11:02:30.000000000","2019-11-09T18:02:30.000000000",1130,821911613.3316]
["2019-11-09T11:02:45.000000000","2019-11-09T18:02:45.000000000",1021,280.1041]
["2019-11-09T11:02:45.000000000","2019-11-09T18:02:45.000000000",1016,484100.0]
["2019-11-09T11:03:00.000000000","2019-11-09T18:03:00.000000000",1019,59800.049999999996]
["2019-11-09T11:03:00.000000000","2019-11-09T18:03:00.000000000",1018,485622.9]
["2019-11-09T11:03:15.000000000","2019-11-09T18:03:15.000000000",1017,483761.39999999997]
["2019-11-09T11:03:15.000000000","2019-11-09T18:03:15.000000000",1020,2935799.0]
["2019-11-09T11:03:15.000000000","2019-11-09T18:03:15.000000000",1133,969.2801]
["2019-11-09T11:03:30.000000000","2019-11-09T18:03:30.000000000",1022,181.3296]
["2019-11-09T11:03:30.000000000","2019-11-09T18:03:30.000000000",1130,821527863.5489]
["2019-11-09T11:03:45.000000000","2019-11-09T18:03:45.000000000",1021,279.9487]
["2019-11-09T11:03:45.000000000","2019-11-09T18:03:45.000000000",1016,484100.0]
["2019-11-09T11:04:00.000000000","2019-11-09T18:04:00.000000000",1019,59900.149999999994]
["2019-11-09T11:04:00.000000000","2019-11-09T18:04:00.000000000",1018,485604.2]
["2019-11-09T11:04:15.000000000","2019-11-09T18:04:15.000000000",1017,483793.8]
["2019-11-09T11:04:15.000000000","2019-11-09T18:04:15.000000000",1020,2935801.0]
["2019-11-09T11:04:15.000000000","2019-11-09T18:04:15.000000000",1133,968.3813]
["2019-11-09T11:04:30.000000000","2019-11-09T18:04:30.000000000",1022,179.2651]
["2019-11-09T11:04:30.000000000","2019-11-09T18:04:30.000000000",1130,822493127.4197]
["2019-11-09T11:04:45.000000000","2019-11-09T18:04:45.000000000",1021,280.1285]
["2019-11-09T11:04:45.000000000","2019-11-09T18:04:45.000000000",1016,484200.0]
["2019-11-09T11:05:00.000000000","2019-11-09T18:05:00.000000000",1019,59900.149999999994]
["2019-11-09T11:05:00.000000000","2019-11-09T18:05:00.000000000",1018,484197.9]
["2019-11-09T11:05:15.000000000","2019-11-09T18:05:15.000000000",1017,484011.39999999997]
["2019-11-09T11:05:15.000000000","2019-11-09T18:05:15.000000000",1020,2935803.0]
["2019-11-09T11:05:15.000000000","2019-11-09T18:05:15.000000000",1133,968.1677]
["2019-11-09T11:05:30.000000000","2019-11-09T18:05:30.000000000",1022,180.8235]
["2019-11-09T11:05:30.000000000","2019-11-09T18:05:30.000000000",1130,822636941.5536]
["2019-11-09T11:05:45.000000000","2019-11-09T18:05:45.000000000",1021,280.3394]
["2019-11-09T11:05:45.000000000","2019-11-09T18:05:45.000000000",1016,484400.0]
["2019-11-09T11:06:00.000000000","2019-11-09T18:06:00.000000000",1019,60000.0]
["2019-11-09T11:06:00.000000000","2019-11-09T18:06:00.000000000",1018,484400.0]
["2019-11-09T11:06:15.000000000","2019-11-09T18:06:15.000000000",1017,485690.60000000003]
["2019-11-09T11:06:15.000000000","2019-11-09T18:06:15.000000000",1020,2935806.0]
["2019-11-09T11:06:15.000000000","2019-11-09T18:06:15.000000000",1133,969.9968]
["2019-11-09T11:06:30.000000000","2019-11-09T18:06:30.000000000",1022,182.9814]
["2019-11-09T11:06:30.000000000","2019-11-09T18:06:30.000000000",1130,822181571.2986]
["2019-11-09T11:06:45.000000000","2019-11-09T18:06:45.000000000",1021,280.0175]
["2019-11-09T11:06:45.000000000","2019-11-09T18:06:45.000000000",1016,484100.0]
["2019-11-09T11:07:00.000000000","2019-11-09T18:07:00.000000000",1019,60100.1]
["2019-11-09T11:07:00.000000000","2019-11-09T18:07:00.000000000",1018,484072.9]
["2019-11-09T11:07:15.000000000","2019-11-09T18:07:15.000000000",1017,484049.0]
["2019-11-09T11:07:15.000000000","2019-11-09T18:07:15.000000000",1020,2935809.0]
["2019-11-09T11:07:15.000000000","2019-11-09T18:07:15.000000000",1133,969.3636]
["2019-11-09T11:07:30.000000000","2019-11-09T18:07:30.000000000",1022,180.0776]
["2019-11-09T11:07:30.000000000","2019-11-09T18:07:30.000000000",1130,822651553.7361]
["2019-11-09T11:07:45.000000000","2019-11-09T18:07:45.000000000",1021,280.0486]
["2019-11-09T11:07:45.000000000","2019-11-09T18:07:45.000000000",1016,484300.0]
["2019-11-09T11:08:00.000000000","2019-11-09T18:08:00.000000000",1019,59900.149999999994]
["2019-11-09T11:08:00.000000000","2019-11-09T18:08:00.000000000",1018,485452.1]
["2019-11-09T11:08:15.000000000","2019-11-09T18:08:15.000000000",1017,485731.3]
["2019-11-09T11:08:15.000000000","2019-11-09T18:08:15.000000000",1020,2935811.0]
["2019-11-09T11:08:15.000000000","2019-11-09T18:08:15.000000000",1133,970.4626]
["2019-11-09T11:08:30.000000000","2019-11-09T18:08:30.000000000",1022,184.582]
["2019-11-09T11:08:30.000000000","2019-11-09T18:08:30.000000000",1130,822378202.9956]
["2019-11-09T11:08:45.000000000","2019-11-09T18:08:45.000000000",1021,280.2973]
["2019-11-09T11:08:45.000000000","2019-11-09T18:08:45.000000000",1016,484600.0]
["2019-11-09T11:09:00.000000000","2019-11-09T18:09:00.000000000",1019,60053.39]
["2019-11-09T11:09:00.000000000","2019-11-09T18:09:00.000000000",1018,484289.60000000003]
["2019-11-09T11:09:15.000000000","2019-11-09T18:09:15.000000000",1017,485720.8]
["2019-11-09T11:09:15.000000000","2019-11-09T18:09:15.000000000",1020,2935814.0]
["2019-11-09T11:09:15.000000000","2019-11-09T18:09:15.000000000",1133,969.9562]
["2019-11-09T11:09:30.000000000","2019-11-09T18:09:30.000000000",1022,186.2025]
["2019-11-09T11:09:30.000000000","2019-11-09T18:09:30.000000000",1130,822705212.2898]
["2019-11-09T11:09:45.000000000","2019-11-09T18:09:45.000000000",1021,280.1175]
["2019-11-09T11:09:45.000000000","2019-11-09T18:09:45.000000000",1016,484700.0]
["2019-11-09T11:10:00.000000000","2019-11-09T18:10:00.000000000",1019,60200.200000000004]
["2019-11-09T11:10:00.000000000","2019-11-09T18:10:00.000000000",1018,484445.80000000005]
["2019-11-09T11:10:15.000000000","2019-11-09T18:10:15.000000000",1017,485705.2]
["2019-11-09T11:10:15.000000000","2019-11-09T18:10:15.000000000",1020,2935816.0]
["2019-11-09T11:10:15.000000000","2019-11-09T18:10:15.000000000",1133,970.0281]
["2019-11-09T11:10:30.000000000","2019-11-09T18:10:30.000000000",1022,185.6809]
["2019-11-09T11:10:30.000000000","2019-11-09T18:10:30.000000000",1130,823207503.7056]
["2019-11-09T11:10:45.000000000","2019-11-09T18:10:45.000000000",1021,280.3862]
["2019-11-09T11:10:45.000000000","2019-11-09T18:10:45.000000000",1016,484600.0]
["2019-11-09T11:11:00.000000000","2019-11-09T18:11:00.000000000",1019,60146.810000000005]
["2019-11-09T11:11:00.000000000","2019-11-09T18:11:00.000000000",1018,484306.2]
["2019-11-09T11:11:15.000000000","2019-11-09T18:11:15.000000000",1017,485809.39999999997]
["2019-11-09T11:11:15.000000000","2019-11-09T18:11:15.000000000",1020,2935819.0]
["2019-11-09T11:11:15.000000000","2019-11-09T18:11:15.000000000",1133,971.3281]
["2019-11-09T11:11:30.000000000","2019-11-09T18:11:30.000000000",1022,186.0982]
["2019-11-09T11:11:30.000000000","2019-11-09T18:11:30.000000000",1130,822622048.476]
["2019-11-09T11:11:45.000000000","2019-11-09T18:11:45.000000000",1021,280.1862]
["2019-11-09T11:11:45.000000000","2019-11-09T18:11:45.000000000",1016,484700.0]
["2019-11-09T11:12:00.000000000","2019-11-09T18:12:00.000000000",1019,60053.39]
["2019-11-09T11:12:00.000000000","2019-11-09T18:12:00.000000000",1018,484293.8]
["2019-11-09T11:12:15.000000000","2019-11-09T18:12:15.000000000",1017,485785.39999999997]
["2019-11-09T11:12:15.000000000","2019-11-09T18:12:15.000000000",1020,2935822.0]
["2019-11-09T11:12:15.000000000","2019-11-09T18:12:15.000000000",1133,971.3208]
["2019-11-09T11:12:30.000000000","2019-11-09T18:12:30.000000000",1022,186.0361]
["2019-11-09T11:12:30.000000000","2019-11-09T18:12:30.000000000",1130,822694242.9364]
["2019-11-09T11:12:45.000000000","2019-11-09T18:12:45.000000000",1021,280.0864]
["2019-11-09T11:12:45.000000000","2019-11-09T18:12:45.000000000",1016,484500.0]
["2019-11-09T11:13:00.000000000","2019-11-09T18:13:00.000000000",1019,60046.71]
["2019-11-09T11:13:00.000000000","2019-11-09T18:13:00.000000000",1018,485814.6]
["2019-11-09T11:13:15.000000000","2019-11-09T18:13:15.000000000",1017,485660.39999999997]
["2019-11-09T11:13:15.000000000","2019-11-09T18:13:15.000000000",1020,2935824.0]
["2019-11-09T11:13:15.000000000","2019-11-09T18:13:15.000000000",1133,970.1583]
["2019-11-09T11:13:30.000000000","2019-11-09T18:13:30.000000000",1022,184.2223]
["2019-11-09T11:13:30.000000000","2019-11-09T18:13:30.000000000",1130,822427923.54]
["2019-11-09T11:13:45.000000000","2019-11-09T18:13:45.000000000",1021,280.335]
["2019-11-09T11:13:45.000000000","2019-11-09T18:13:45.000000000",1016,484500.0]
["2019-11-09T11:14:00.000000000","2019-11-09T18:14:00.000000000",1019,59900.149999999994]
["2019-11-09T11:14:00.000000000","2019-11-09T18:14:00.000000000",1018,484008.30000000005]
["2019-11-09T11:14:15.000000000","2019-11-09T18:14:15.000000000",1017,485761.39999999997]
["2019-11-09T11:14:15.000000000","2019-11-09T18:14:15.000000000",1020,2935827.0]
["2019-11-09T11:14:15.000000000","2019-11-09T18:14:15.000000000",1133,971.2052]
["2019-11-09T11:14:30.000000000","2019-11-09T18:14:30.000000000",1022,188.5113]
["2019-11-09T11:14:30.000000000","2019-11-09T18:14:30.000000000",1130,821535685.068]
["2019-11-09T11:14:45.000000000","2019-11-09T18:14:45.000000000",1021,279.9687]
["2019-11-09T11:14:45.000000000","2019-11-09T18:14:45.000000000",1016,484100.0]
["2019-11-09T11:15:00.000000000","2019-11-09T18:15:00.000000000",1019,60153.48]
["2019-11-09T11:15:00.000000000","2019-11-09T18:15:00.000000000",1018,484562.5]
["2019-11-09T11:15:15.000000000","2019-11-09T18:15:15.000000000",1017,485735.4]
["2019-11-09T11:15:15.000000000","2019-11-09T18:15:15.000000000",1020,2935829.0]
["2019-11-09T11:15:15.000000000","2019-11-09T18:15:15.000000000",1133,970.9896]
["2019-11-09T11:15:30.000000000","2019-11-09T18:15:30.000000000",1022,188.8733]
["2019-11-09T11:15:30.000000000","2019-11-09T18:15:30.000000000",1130,822820376.772]
["2019-11-09T11:15:45.000000000","2019-11-09T18:15:45.000000000",1021,280.2352]
["2019-11-09T11:15:45.000000000","2019-11-09T18:15:45.000000000",1016,484300.0]
["2019-11-09T11:16:00.000000000","2019-11-09T18:16:00.000000000",1019,60300.049999999996]
["2019-11-09T11:16:00.000000000","2019-11-09T18:16:00.000000000",1018,484047.9]
["2019-11-09T11:16:15.000000000","2019-11-09T18:16:15.000000000",1017,485759.4]
["2019-11-09T11:16:15.000000000","2019-11-09T18:16:15.000000000",1020,2935832.0]
["2019-11-09T11:16:15.000000000","2019-11-09T18:16:15.000000000",1133,971.1657]
["2019-11-09T11:16:30.000000000","2019-11-09T18:16:30.000000000",1022,188.8643]
["2019-11-09T11:16:30.000000000","2019-11-09T18:16:30.000000000",1130,822123957.2397]
["2019-11-09T11:16:45.000000000","2019-11-09T18:16:45.000000000",1021,280.2196]
["2019-11-09T11:16:45.000000000","2019-11-09T18:16:45.000000000",1016,484300.0]
["2019-11-09T11:17:00.000000000","2019-11-09T18:17:00.000000000",1019,60100.1]
["2019-11-09T05:07:45.000000000","2019-11-09T12:07:45.000000000",1020,2935400.0]
["2019-11-09T05:07:45.000000000","2019-11-09T12:07:45.000000000",1133,955.2188]
["2019-11-09T05:08:00.000000000","2019-11-09T12:08:00.000000000",1022,0.04888771]
["2019-11-09T05:08:00.000000000","2019-11-09T12:08:00.000000000",1130,809412479.72]
["2019-11-09T05:08:15.000000000","2019-11-09T12:08:15.000000000",1021,275.7396]
["2019-11-09T05:08:15.000000000","2019-11-09T12:08:15.000000000",1016,477500.0]
["2019-11-09T05:08:30.000000000","2019-11-09T12:08:30.000000000",1019,14700.2]
["2019-11-09T05:08:30.000000000","2019-11-09T12:08:30.000000000",1018,479433.3]
["2019-11-09T05:08:45.000000000","2019-11-09T12:08:45.000000000",1017,476000.0]
["2019-11-09T05:08:45.000000000","2019-11-09T12:08:45.000000000",1020,2935400.0]
["2019-11-09T05:08:45.000000000","2019-11-09T12:08:45.000000000",1133,955.2021]
["2019-11-09T05:09:00.000000000","2019-11-09T12:09:00.000000000",1022,0.0355547]
["2019-11-09T05:09:00.000000000","2019-11-09T12:09:00.000000000",1130,809849267.24]
["2019-11-09T05:09:15.000000000","2019-11-09T12:09:15.000000000",1021,275.8727]
["2019-11-09T05:09:15.000000000","2019-11-09T12:09:15.000000000",1016,477900.0]
["2019-11-09T05:09:30.000000000","2019-11-09T12:09:30.000000000",1019,14700.2]
["2019-11-09T05:09:30.000000000","2019-11-09T12:09:30.000000000",1018,479264.6]
["2019-11-09T05:09:45.000000000","2019-11-09T12:09:45.000000000",1017,476000.0]
["2019-11-09T05:09:45.000000000","2019-11-09T12:09:45.000000000",1020,2935400.0]
["2019-11-09T05:09:45.000000000","2019-11-09T12:09:45.000000000",1133,955.2125]
["2019-11-09T05:10:00.000000000","2019-11-09T12:10:00.000000000",1022,0.0]
["2019-11-09T05:10:00.000000000","2019-11-09T12:10:00.000000000",1130,809621186.66]
["2019-11-09T05:10:15.000000000","2019-11-09T12:10:15.000000000",1021,275.9083]
["2019-11-09T05:10:15.000000000","2019-11-09T12:10:15.000000000",1016,477700.0]
["2019-11-09T05:10:30.000000000","2019-11-09T12:10:30.000000000",1019,14700.2]
["2019-11-09T05:10:30.000000000","2019-11-09T12:10:30.000000000",1018,479541.7]
["2019-11-09T05:10:45.000000000","2019-11-09T12:10:45.000000000",1017,476000.0]
["2019-11-09T05:10:45.000000000","2019-11-09T12:10:45.000000000",1020,2935400.0]
["2019-11-09T05:10:45.000000000","2019-11-09T12:10:45.000000000",1133,955.4417]
["2019-11-09T05:11:00.000000000","2019-11-09T12:11:00.000000000",1022,0.05333205]
["2019-11-09T05:11:00.000000000","2019-11-09T12:11:00.000000000",1130,810090263.58]
["2019-11-09T05:11:15.000000000","2019-11-09T12:11:15.000000000",1021,276.0104]
["2019-11-09T05:11:15.000000000","2019-11-09T12:11:15.000000000",1016,477800.0]
["2019-11-09T05:11:30.000000000","2019-11-09T12:11:30.000000000",1019,14700.2]
["2019-11-09T05:11:30.000000000","2019-11-09T12:11:30.000000000",1018,479422.9]
["2019-11-09T05:11:45.000000000","2019-11-09T12:11:45.000000000",1017,476000.0]
["2019-11-09T05:11:45.000000000","2019-11-09T12:11:45.000000000",1020,2935400.0]
["2019-11-09T05:11:45.000000000","2019-11-09T12:11:45.000000000",1133,955.4292]
["2019-11-09T05:12:00.000000000","2019-11-09T12:12:00.000000000",1022,0.0355547]
["2019-11-09T05:12:00.000000000","2019-11-09T12:12:00.000000000",1130,809933806.76]
["2019-11-09T05:12:15.000000000","2019-11-09T12:12:15.000000000",1021,275.8751]
["2019-11-09T05:12:15.000000000","2019-11-09T12:12:15.000000000",1016,477800.0]
["2019-11-09T05:12:30.000000000","2019-11-09T12:12:30.000000000",1019,14700.2]
["2019-11-09T05:12:30.000000000","2019-11-09T12:12:30.000000000",1018,479293.8]
["2019-11-09T05:12:45.000000000","2019-11-09T12:12:45.000000000",1017,476000.0]
["2019-11-09T05:12:45.000000000","2019-11-09T12:12:45.000000000",1020,2935400.0]
["2019-11-09T05:12:45.000000000","2019-11-09T12:12:45.000000000",1133,955.3208]
["2019-11-09T05:13:00.000000000","2019-11-09T12:13:00.000000000",1022,0.05333205]
["2019-11-09T05:13:00.000000000","2019-11-09T12:13:00.000000000",1130,809862183.0]
["2019-11-09T05:13:15.000000000","2019-11-09T12:13:15.000000000",1021,275.9217]
["2019-11-09T05:13:15.000000000","2019-11-09T12:13:15.000000000",1016,477700.0]
["2019-11-09T05:13:30.000000000","2019-11-09T12:13:30.000000000",1019,14700.2]
["2019-11-09T05:13:30.000000000","2019-11-09T12:13:30.000000000",1018,479264.6]
["2019-11-09T05:13:45.000000000","2019-11-09T12:13:45.000000000",1017,476000.0]
["2019-11-09T05:13:45.000000000","2019-11-09T12:13:45.000000000",1020,2935400.0]
["2019-11-09T05:13:45.000000000","2019-11-09T12:13:45.000000000",1133,955.2813]
["2019-11-09T05:14:00.000000000","2019-11-09T12:14:00.000000000",1022,0.01555518]
["2019-11-09T05:14:00.000000000","2019-11-09T12:14:00.000000000",1130,809894765.94]
["2019-11-09T05:14:15.000000000","2019-11-09T12:14:15.000000000",1021,275.8373]
["2019-11-09T05:14:15.000000000","2019-11-09T12:14:15.000000000",1016,477700.0]
["2019-11-09T05:14:30.000000000","2019-11-09T12:14:30.000000000",1019,14700.2]
["2019-11-09T05:14:30.000000000","2019-11-09T12:14:30.000000000",1018,479297.9]
["2019-11-09T05:14:45.000000000","2019-11-09T12:14:45.000000000",1017,476000.0]
["2019-11-09T05:14:45.000000000","2019-11-09T12:14:45.000000000",1020,2935400.0]
["2019-11-09T05:14:45.000000000","2019-11-09T12:14:45.000000000",1133,955.2813]
["2019-11-09T05:15:00.000000000","2019-11-09T12:15:00.000000000",1022,0.05110988]
["2019-11-09T05:15:00.000000000","2019-11-09T12:15:00.000000000",1130,809699268.3]
["2019-11-09T05:15:15.000000000","2019-11-09T12:15:15.000000000",1021,275.5576]
["2019-11-09T05:15:15.000000000","2019-11-09T12:15:15.000000000",1016,477600.0]
["2019-11-09T05:15:30.000000000","2019-11-09T12:15:30.000000000",1019,14700.2]
["2019-11-09T05:15:30.000000000","2019-11-09T12:15:30.000000000",1018,479152.10000000003]
["2019-11-09T05:15:45.000000000","2019-11-09T12:15:45.000000000",1017,476000.0]
["2019-11-09T05:15:45.000000000","2019-11-09T12:15:45.000000000",1020,2935400.0]
["2019-11-09T05:15:45.000000000","2019-11-09T12:15:45.000000000",1133,955.3229]
["2019-11-09T05:16:00.000000000","2019-11-09T12:16:00.000000000",1022,0.06666507]
["2019-11-09T05:16:00.000000000","2019-11-09T12:16:00.000000000",1130,809556020.78]
["2019-11-09T05:16:15.000000000","2019-11-09T12:16:15.000000000",1021,275.7552]
["2019-11-09T05:16:15.000000000","2019-11-09T12:16:15.000000000",1016,477400.0]
["2019-11-09T05:16:30.000000000","2019-11-09T12:16:30.000000000",1019,14700.2]
["2019-11-09T05:16:30.000000000","2019-11-09T12:16:30.000000000",1018,479397.89999999997]
["2019-11-09T05:16:45.000000000","2019-11-09T12:16:45.000000000",1017,476000.0]
["2019-11-09T05:16:45.000000000","2019-11-09T12:16:45.000000000",1020,2935400.0]
["2019-11-09T05:16:45.000000000","2019-11-09T12:16:45.000000000",1133,955.3375]
["2019-11-09T05:17:00.000000000","2019-11-09T12:17:00.000000000",1022,0.06666507]
["2019-11-09T05:17:00.000000000","2019-11-09T12:17:00.000000000",1130,809457978.42]
["2019-11-09T05:17:15.000000000","2019-11-09T12:17:15.000000000",1021,275.7041]
["2019-11-09T05:17:15.000000000","2019-11-09T12:17:15.000000000",1016,477500.0]
["2019-11-09T05:17:30.000000000","2019-11-09T12:17:30.000000000",1019,14700.2]
["2019-11-09T05:17:30.000000000","2019-11-09T12:17:30.000000000",1018,479112.5]
["2019-11-09T05:17:45.000000000","2019-11-09T12:17:45.000000000",1017,476000.0]
["2019-11-09T05:17:45.000000000","2019-11-09T12:17:45.000000000",1020,2935400.0]
["2019-11-09T05:17:45.000000000","2019-11-09T12:17:45.000000000",1133,955.2229]
["2019-11-09T05:18:00.000000000","2019-11-09T12:18:00.000000000",1022,0.03333253]
["2019-11-09T05:18:00.000000000","2019-11-09T12:18:00.000000000",1130,809112775.38]
["2019-11-09T05:18:15.000000000","2019-11-09T12:18:15.000000000",1021,275.6241]
["2019-11-09T05:18:15.000000000","2019-11-09T12:18:15.000000000",1016,477000.0]
["2019-11-09T05:18:30.000000000","2019-11-09T12:18:30.000000000",1019,14700.2]
["2019-11-09T05:18:30.000000000","2019-11-09T12:18:30.000000000",1018,479118.7]
["2019-11-09T05:18:45.000000000","2019-11-09T12:18:45.000000000",1017,476000.0]
["2019-11-09T05:18:45.000000000","2019-11-09T12:18:45.000000000",1020,2935400.0]
["2019-11-09T05:18:45.000000000","2019-11-09T12:18:45.000000000",1133,955.2188]
["2019-11-09T05:19:00.000000000","2019-11-09T12:19:00.000000000",1022,0.01777735]
["2019-11-09T05:19:00.000000000","2019-11-09T12:19:00.000000000",1130,809562478.66]
["2019-11-09T05:19:15.000000000","2019-11-09T12:19:15.000000000",1021,275.7885]
["2019-11-09T05:19:15.000000000","2019-11-09T12:19:15.000000000",1016,477500.0]
["2019-11-09T05:19:30.000000000","2019-11-09T12:19:30.000000000",1019,14700.2]
["2019-11-09T05:19:30.000000000","2019-11-09T12:19:30.000000000",1018,479347.89999999997]
["2019-11-09T05:19:45.000000000","2019-11-09T12:19:45.000000000",1017,476000.0]
["2019-11-09T05:19:45.000000000","2019-11-09T12:19:45.000000000",1020,2935400.0]
["2019-11-09T05:19:45.000000000","2019-11-09T12:19:45.000000000",1133,955.3604]
["2019-11-09T05:20:00.000000000","2019-11-09T12:20:00.000000000",1022,0.03333253]
["2019-11-09T05:20:00.000000000","2019-11-09T12:20:00.000000000",1130,809647018.18]
["2019-11-09T05:20:15.000000000","2019-11-09T12:20:15.000000000",1021,275.7906]
["2019-11-09T05:20:15.000000000","2019-11-09T12:20:15.000000000",1016,477300.0]
["2019-11-09T05:20:30.000000000","2019-11-09T12:20:30.000000000",1019,14700.2]
["2019-11-09T05:20:30.000000000","2019-11-09T12:20:30.000000000",1018,479320.80000000005]
["2019-11-09T05:20:45.000000000","2019-11-09T12:20:45.000000000",1017,476000.0]
["2019-11-09T05:20:45.000000000","2019-11-09T12:20:45.000000000",1020,2935400.0]
["2019-11-09T05:20:45.000000000","2019-11-09T12:20:45.000000000",1133,955.2667]
["2019-11-09T05:21:00.000000000","2019-11-09T12:21:00.000000000",1022,0.0]
["2019-11-09T05:21:00.000000000","2019-11-09T12:21:00.000000000",1130,809445062.66]
["2019-11-09T05:21:15.000000000","2019-11-09T12:21:15.000000000",1021,275.7085]
["2019-11-09T05:21:15.000000000","2019-11-09T12:21:15.000000000",1016,477500.0]
["2019-11-09T05:21:30.000000000","2019-11-09T12:21:30.000000000",1019,14700.2]
["2019-11-09T05:21:30.000000000","2019-11-09T12:21:30.000000000",1018,479391.7]
["2019-11-09T05:21:45.000000000","2019-11-09T12:21:45.000000000",1017,476000.0]
["2019-11-09T05:21:45.000000000","2019-11-09T12:21:45.000000000",1020,2935400.0]
["2019-11-09T05:21:45.000000000","2019-11-09T12:21:45.000000000",1133,955.4208]
["2019-11-09T05:22:00.000000000","2019-11-09T12:22:00.000000000",1022,0.01777735]
["2019-11-09T05:22:00.000000000","2019-11-09T12:22:00.000000000",1130,809484103.48]
["2019-11-09T05:22:15.000000000","2019-11-09T12:22:15.000000000",1021,275.6574]
["2019-11-09T05:22:15.000000000","2019-11-09T12:22:15.000000000",1016,477300.0]
["2019-11-09T05:22:30.000000000","2019-11-09T12:22:30.000000000",1019,14700.2]
["2019-11-09T05:22:30.000000000","2019-11-09T12:22:30.000000000",1018,479300.0]
["2019-11-09T05:22:45.000000000","2019-11-09T12:22:45.000000000",1017,476000.0]
["2019-11-09T05:22:45.000000000","2019-11-09T12:22:45.000000000",1020,2935400.0]
["2019-11-09T05:22:45.000000000","2019-11-09T12:22:45.000000000",1133,955.375]
["2019-11-09T05:23:00.000000000","2019-11-09T12:23:00.000000000",1022,0.01555518]
["2019-11-09T05:23:00.000000000","2019-11-09T12:23:00.000000000",1130,809601519.48]
["2019-11-09T05:23:15.000000000","2019-11-09T12:23:15.000000000",1021,275.7018]
["2019-11-09T05:23:15.000000000","2019-11-09T12:23:15.000000000",1016,477400.0]
["2019-11-09T05:23:30.000000000","2019-11-09T12:23:30.000000000",1019,14700.2]
["2019-11-09T05:23:30.000000000","2019-11-09T12:23:30.000000000",1018,479287.5]
["2019-11-09T05:23:45.000000000","2019-11-09T12:23:45.000000000",1017,476000.0]
["2019-11-09T05:23:45.000000000","2019-11-09T12:23:45.000000000",1020,2935400.0]
["2019-11-09T05:23:45.000000000","2019-11-09T12:23:45.000000000",1133,955.3125]
["2019-11-09T05:24:00.000000000","2019-11-09T12:24:00.000000000",1022,0.06666507]
["2019-11-09T05:24:00.000000000","2019-11-09T12:24:00.000000000",1130,809347607.38]
["2019-11-09T05:24:15.000000000","2019-11-09T12:24:15.000000000",1021,275.6752]
["2019-11-09T05:24:15.000000000","2019-11-09T12:24:15.000000000",1016,477500.0]
["2019-11-09T05:24:30.000000000","2019-11-09T12:24:30.000000000",1019,14700.2]
["2019-11-09T05:24:30.000000000","2019-11-09T12:24:30.000000000",1018,479360.4]
["2019-11-09T05:24:45.000000000","2019-11-09T12:24:45.000000000",1017,476000.0]
["2019-11-09T05:24:45.000000000","2019-11-09T12:24:45.000000000",1020,2935400.0]
["2019-11-09T05:24:45.000000000","2019-11-09T12:24:45.000000000",1133,955.4354]
["2019-11-09T05:25:00.000000000","2019-11-09T12:25:00.000000000",1022,0.06666507]
["2019-11-09T05:25:00.000000000","2019-11-09T12:25:00.000000000",1130,809262774.32]
["2019-11-09T05:25:15.000000000","2019-11-09T12:25:15.000000000",1021,275.744]
["2019-11-09T05:25:15.000000000","2019-11-09T12:25:15.000000000",1016,477300.0]
["2019-11-09T05:25:30.000000000","2019-11-09T12:25:30.000000000",1019,14700.2]
["2019-11-09T05:25:30.000000000","2019-11-09T12:25:30.000000000",1018,479402.10000000003]
["2019-11-09T05:25:45.000000000","2019-11-09T12:25:45.000000000",1017,476000.0]
["2019-11-09T05:25:45.000000000","2019-11-09T12:25:45.000000000",1020,2935400.0]
["2019-11-09T05:25:45.000000000","2019-11-09T12:25:45.000000000",1133,955.3312]
["2019-11-09T05:26:00.000000000","2019-11-09T12:26:00.000000000",1022,0.04888771]
["2019-11-09T05:26:00.000000000","2019-11-09T12:26:00.000000000",1130,809366981.02]
["2019-11-09T05:26:15.000000000","2019-11-09T12:26:15.000000000",1021,275.8106]
["2019-11-09T05:26:15.000000000","2019-11-09T12:26:15.000000000",1016,477400.0]
["2019-11-09T05:26:30.000000000","2019-11-09T12:26:30.000000000",1019,14700.2]
["2019-11-09T05:26:30.000000000","2019-11-09T12:26:30.000000000",1018,479414.60000000003]
["2019-11-09T05:26:45.000000000","2019-11-09T12:26:45.000000000",1017,476000.0]
["2019-11-09T05:26:45.000000000","2019-11-09T12:26:45.000000000",1020,2935400.0]
["2019-11-09T05:26:45.000000000","2019-11-09T12:26:45.000000000",1133,955.3833]
["2019-11-09T05:27:00.000000000","2019-11-09T12:27:00.000000000",1022,0.03111036]
["2019-11-09T05:27:00.000000000","2019-11-09T12:27:00.000000000",1130,809308273.02]
["2019-11-09T05:27:15.000000000","2019-11-09T12:27:15.000000000",1021,275.6907]
["2019-11-09T05:27:15.000000000","2019-11-09T12:27:15.000000000",1016,477500.0]
["2019-11-09T05:27:30.000000000","2019-11-09T12:27:30.000000000",1019,14700.2]
["2019-11-09T05:27:30.000000000","2019-11-09T12:27:30.000000000",1018,479468.8]
["2019-11-09T05:27:45.000000000","2019-11-09T12:27:45.000000000",1017,476000.0]
["2019-11-09T05:27:45.000000000","2019-11-09T12:27:45.000000000",1020,2935400.0]
["2019-11-09T05:27:45.000000000","2019-11-09T12:27:45.000000000",1133,955.5146]
["2019-11-09T05:28:00.000000000","2019-11-09T12:28:00.000000000",1022,0.03333253]
["2019-11-09T05:28:00.000000000","2019-11-09T12:28:00.000000000",1130,809640560.3]
["2019-11-09T05:28:15.000000000","2019-11-09T12:28:15.000000000",1021,275.7573]
["2019-11-09T05:28:15.000000000","2019-11-09T12:28:15.000000000",1016,477300.0]
["2019-11-09T05:28:30.000000000","2019-11-09T12:28:30.000000000",1019,14753.45]
["2019-11-09T05:28:30.000000000","2019-11-09T12:28:30.000000000",1018,479435.4]
["2019-11-09T05:28:45.000000000","2019-11-09T12:28:45.000000000",1017,476000.0]
["2019-11-09T05:28:45.000000000","2019-11-09T12:28:45.000000000",1020,2935400.0]
["2019-11-09T05:28:45.000000000","2019-11-09T12:28:45.000000000",1133,955.5146]
["2019-11-09T05:29:00.000000000","2019-11-09T12:29:00.000000000",1022,0.03111036]
["2019-11-09T05:29:00.000000000","2019-11-09T12:29:00.000000000",1130,809458271.96]
["2019-11-09T05:29:15.000000000","2019-11-09T12:29:15.000000000",1021,275.7397]
["2019-11-09T05:29:15.000000000","2019-11-09T12:29:15.000000000",1016,477500.0]
["2019-11-09T05:29:30.000000000","2019-11-09T12:29:30.000000000",1019,14700.2]
["2019-11-09T05:29:30.000000000","2019-11-09T12:29:30.000000000",1018,479529.2]
["2019-11-09T05:29:45.000000000","2019-11-09T12:29:45.000000000",1017,476000.0]
["2019-11-09T05:29:45.000000000","2019-11-09T12:29:45.000000000",1020,2935400.0]
["2019-11-09T05:29:45.000000000","2019-11-09T12:29:45.000000000",1133,955.425]
["2019-11-09T05:30:00.000000000","2019-11-09T12:30:00.000000000",1022,0.0]
["2019-11-09T05:30:00.000000000","2019-11-09T12:30:00.000000000",1130,809445356.2]
["2019-11-09T05:30:15.000000000","2019-11-09T12:30:15.000000000",1021,275.7618]
["2019-11-09T05:30:15.000000000","2019-11-09T12:30:15.000000000",1016,477400.0]
["2019-11-09T05:30:30.000000000","2019-11-09T12:30:30.000000000",1019,14700.2]
["2019-11-09T05:30:30.000000000","2019-11-09T12:30:30.000000000",1018,479391.7]
["2019-11-09T05:30:45.000000000","2019-11-09T12:30:45.000000000",1017,476000.0]
["2019-11-09T05:30:45.000000000","2019-11-09T12:30:45.000000000",1020,2935400.0]
["2019-11-09T05:30:45.000000000","2019-11-09T12:30:45.000000000",1133,955.4896]
["2019-11-09T05:31:00.000000000","2019-11-09T12:31:00.000000000",1022,0.0]
["2019-11-09T05:31:00.000000000","2019-11-09T12:31:00.000000000",1130,809731851.24]
["2019-11-09T05:31:15.000000000","2019-11-09T12:31:15.000000000",1021,275.7396]
["2019-11-09T05:31:15.000000000","2019-11-09T12:31:15.000000000",1016,477300.0]
["2019-11-09T05:31:30.000000000","2019-11-09T12:31:30.000000000",1019,14700.2]
["2019-11-09T05:31:30.000000000","2019-11-09T12:31:30.000000000",1018,479250.0]
["2019-11-09T05:31:45.000000000","2019-11-09T12:31:45.000000000",1017,476000.0]
["2019-11-09T05:31:45.000000000","2019-11-09T12:31:45.000000000",1020,2935400.0]
["2019-11-09T05:31:45.000000000","2019-11-09T12:31:45.000000000",1133,955.25]
["2019-11-09T05:32:00.000000000","2019-11-09T12:32:00.000000000",1022,0.01555518]
["2019-11-09T05:32:00.000000000","2019-11-09T12:32:00.000000000",1130,809262480.78]
["2019-11-09T05:32:15.000000000","2019-11-09T12:32:15.000000000",1021,275.6197]
["2019-11-09T05:32:15.000000000","2019-11-09T12:32:15.000000000",1016,477500.0]
["2019-11-09T05:32:30.000000000","2019-11-09T12:32:30.000000000",1019,14700.2]
["2019-11-09T05:32:30.000000000","2019-11-09T12:32:30.000000000",1018,479381.3]
["2019-11-09T05:32:45.000000000","2019-11-09T12:32:45.000000000",1017,476000.0]
["2019-11-09T05:32:45.000000000","2019-11-09T12:32:45.000000000",1020,2935400.0]
["2019-11-09T05:32:45.000000000","2019-11-09T12:32:45.000000000",1133,955.2917]
["2019-11-09T05:33:00.000000000","2019-11-09T12:33:00.000000000",1022,0.0]
["2019-11-09T05:33:00.000000000","2019-11-09T12:33:00.000000000",1130,809360523.14]
["2019-11-09T05:33:15.000000000","2019-11-09T12:33:15.000000000",1021,275.7063]
["2019-11-09T05:33:15.000000000","2019-11-09T12:33:15.000000000",1016,477100.0]
["2019-11-09T05:33:30.000000000","2019-11-09T12:33:30.000000000",1019,14700.2]
["2019-11-09T05:33:30.000000000","2019-11-09T12:33:30.000000000",1018,479306.2]
["2019-11-09T05:33:45.000000000","2019-11-09T12:33:45.000000000",1017,476000.0]
["2019-11-09T05:33:45.000000000","2019-11-09T12:33:45.000000000",1020,2935400.0]
["2019-11-09T05:33:45.000000000","2019-11-09T12:33:45.000000000",1133,955.2125]
["2019-11-09T05:34:00.000000000","2019-11-09T12:34:00.000000000",1022,0.08222024]
["2019-11-09T05:34:00.000000000","2019-11-09T12:34:00.000000000",1130,809360523.14]
["2019-11-09T05:34:15.000000000","2019-11-09T12:34:15.000000000",1021,275.6885]
["2019-11-09T05:34:15.000000000","2019-11-09T12:34:15.000000000",1016,477300.0]
["2019-11-09T05:34:30.000000000","2019-11-09T12:34:30.000000000",1019,14700.2]
["2019-11-09T05:34:30.000000000","2019-11-09T12:34:30.000000000",1018,479181.2]
["2019-11-09T05:34:45.000000000","2019-11-09T12:34:45.000000000",1017,476000.0]
["2019-11-09T05:34:45.000000000","2019-11-09T12:34:45.000000000",1020,2935400.0]
["2019-11-09T05:34:45.000000000","2019-11-09T12:34:45.000000000",1133,955.3396]
["2019-11-09T05:35:00.000000000","2019-11-09T12:35:00.000000000",1022,0.0]
["2019-11-09T05:35:00.000000000","2019-11-09T12:35:00.000000000",1130,809106317.5]
["2019-11-09T05:35:15.000000000","2019-11-09T12:35:15.000000000",1021,275.6974]
["2019-11-09T05:35:15.000000000","2019-11-09T12:35:15.000000000",1016,477200.0]
["2019-11-09T05:35:30.000000000","2019-11-09T12:35:30.000000000",1019,14700.2]
["2019-11-09T05:35:30.000000000","2019-11-09T12:35:30.000000000",1018,479277.10000000003]
["2019-11-09T05:35:45.000000000","2019-11-09T12:35:45.000000000",1017,476000.0]
["2019-11-09T05:35:45.000000000","2019-11-09T12:35:45.000000000",1020,2935400.0]
["2019-11-09T05:35:45.000000000","2019-11-09T12:35:45.000000000",1133,955.1833]
["2019-11-09T05:36:00.000000000","2019-11-09T12:36:00.000000000",1022,0.01777735]
["2019-11-09T05:36:00.000000000","2019-11-09T12:36:00.000000000",1130,809145358.32]
["2019-11-09T05:36:15.000000000","2019-11-09T12:36:15.000000000",1021,275.4865]
["2019-11-09T05:36:15.000000000","2019-11-09T12:36:15.000000000",1016,477100.0]
["2019-11-09T05:36:30.000000000","2019-11-09T12:36:30.000000000",1019,14700.2]
["2019-11-09T05:36:30.000000000","2019-11-09T12:36:30.000000000",1018,479487.5]
["2019-11-09T05:36:45.000000000","2019-11-09T12:36:45.000000000",1017,476000.0]
["2019-11-09T05:36:45.000000000","2019-11-09T12:36:45.000000000",1020,2935400.0]
["2019-11-09T05:36:45.000000000","2019-11-09T12:36:45.000000000",1133,955.5167]
["2019-11-09T05:37:00.000000000","2019-11-09T12:37:00.000000000",1022,0.06888723]
["2019-11-09T05:37:00.000000000","2019-11-09T12:37:00.000000000",1130,809601519.48]
["2019-11-09T05:37:15.000000000","2019-11-09T12:37:15.000000000",1021,275.7906]
["2019-11-09T05:37:15.000000000","2019-11-09T12:37:15.000000000",1016,477800.0]
["2019-11-09T05:37:30.000000000","2019-11-09T12:37:30.000000000",1019,14700.2]
["2019-11-09T05:37:30.000000000","2019-11-09T12:37:30.000000000",1018,479454.2]
["2019-11-09T05:37:45.000000000","2019-11-09T12:37:45.000000000",1017,476000.0]
["2019-11-09T05:37:45.000000000","2019-11-09T12:37:45.000000000",1020,2935400.0]
["2019-11-09T05:37:45.000000000","2019-11-09T12:37:45.000000000",1133,955.3917]
["2019-11-09T05:38:00.000000000","2019-11-09T12:38:00.000000000",1022,0.05110988]
["2019-11-09T05:38:00.000000000","2019-11-09T12:38:00.000000000",1130,809751518.42]
["2019-11-09T05:38:15.000000000","2019-11-09T12:38:15.000000000",1021,275.8395]
["2019-11-09T05:38:15.000000000","2019-11-09T12:38:15.000000000",1016,477400.0]
["2019-11-09T05:38:30.000000000","2019-11-09T12:38:30.000000000",1019,14700.2]
["2019-11-09T11:17:00.000000000","2019-11-09T18:17:00.000000000",1018,484195.80000000005]
["2019-11-09T11:17:15.000000000","2019-11-09T18:17:15.000000000",1017,484026.0]
["2019-11-09T11:17:15.000000000","2019-11-09T18:17:15.000000000",1020,2935835.0]
["2019-11-09T11:17:15.000000000","2019-11-09T18:17:15.000000000",1133,968.3052]
["2019-11-09T11:17:30.000000000","2019-11-09T18:17:30.000000000",1022,189.1441]
["2019-11-09T11:17:30.000000000","2019-11-09T18:17:30.000000000",1130,822704638.2975]
["2019-11-09T11:17:45.000000000","2019-11-09T18:17:45.000000000",1021,280.1907]
["2019-11-09T11:17:45.000000000","2019-11-09T18:17:45.000000000",1016,484400.0]
["2019-11-09T11:18:00.000000000","2019-11-09T18:18:00.000000000",1019,60046.71]
["2019-11-09T11:18:00.000000000","2019-11-09T18:18:00.000000000",1018,484252.1]
["2019-11-09T11:18:15.000000000","2019-11-09T18:18:15.000000000",1017,484034.4]
["2019-11-09T11:18:15.000000000","2019-11-09T18:18:15.000000000",1020,2935837.0]
["2019-11-09T11:18:15.000000000","2019-11-09T18:18:15.000000000",1133,968.1156]
["2019-11-09T11:18:30.000000000","2019-11-09T18:18:30.000000000",1022,188.8156]
["2019-11-09T11:18:30.000000000","2019-11-09T18:18:30.000000000",1130,822985557.9282]
["2019-11-09T11:18:45.000000000","2019-11-09T18:18:45.000000000",1021,280.2973]
["2019-11-09T11:18:45.000000000","2019-11-09T18:18:45.000000000",1016,484700.0]
["2019-11-09T11:19:00.000000000","2019-11-09T18:19:00.000000000",1019,59900.149999999994]
["2019-11-09T11:19:00.000000000","2019-11-09T18:19:00.000000000",1018,484233.3]
["2019-11-09T11:19:15.000000000","2019-11-09T18:19:15.000000000",1017,485788.5]
["2019-11-09T11:19:15.000000000","2019-11-09T18:19:15.000000000",1020,2935840.0]
["2019-11-09T11:19:15.000000000","2019-11-09T18:19:15.000000000",1133,970.0385]
["2019-11-09T11:19:30.000000000","2019-11-09T18:19:30.000000000",1022,188.4958]
["2019-11-09T11:19:30.000000000","2019-11-09T18:19:30.000000000",1130,822413029.1526]
["2019-11-09T11:19:45.000000000","2019-11-09T18:19:45.000000000",1021,280.1263]
["2019-11-09T11:19:45.000000000","2019-11-09T18:19:45.000000000",1016,484600.0]
["2019-11-09T11:20:00.000000000","2019-11-09T18:20:00.000000000",1019,59900.149999999994]
["2019-11-09T11:20:00.000000000","2019-11-09T18:20:00.000000000",1018,484295.8]
["2019-11-09T11:20:15.000000000","2019-11-09T18:20:15.000000000",1017,485817.7]
["2019-11-09T11:20:15.000000000","2019-11-09T18:20:15.000000000",1020,2935843.0]
["2019-11-09T11:20:15.000000000","2019-11-09T18:20:15.000000000",1133,970.0385]
["2019-11-09T11:20:30.000000000","2019-11-09T18:20:30.000000000",1022,187.4924]
["2019-11-09T11:20:30.000000000","2019-11-09T18:20:30.000000000",1130,822947619.2515]
["2019-11-09T11:20:45.000000000","2019-11-09T18:20:45.000000000",1021,280.1507]
["2019-11-09T11:20:45.000000000","2019-11-09T18:20:45.000000000",1016,484500.0]
["2019-11-09T11:21:00.000000000","2019-11-09T18:21:00.000000000",1019,59900.149999999994]
["2019-11-09T11:21:00.000000000","2019-11-09T18:21:00.000000000",1018,484514.6]
["2019-11-09T11:21:15.000000000","2019-11-09T18:21:15.000000000",1017,485790.6]
["2019-11-09T11:21:15.000000000","2019-11-09T18:21:15.000000000",1020,2935845.0]
["2019-11-09T11:21:15.000000000","2019-11-09T18:21:15.000000000",1133,970.0927]
["2019-11-09T11:21:30.000000000","2019-11-09T18:21:30.000000000",1022,188.4181]
["2019-11-09T11:21:30.000000000","2019-11-09T18:21:30.000000000",1130,822199232.2838]
["2019-11-09T11:21:45.000000000","2019-11-09T18:21:45.000000000",1021,280.1574]
["2019-11-09T11:21:45.000000000","2019-11-09T18:21:45.000000000",1016,483900.0]
["2019-11-09T11:22:00.000000000","2019-11-09T18:22:00.000000000",1019,59953.4]
["2019-11-09T11:22:00.000000000","2019-11-09T18:22:00.000000000",1018,485922.9]
["2019-11-09T11:22:15.000000000","2019-11-09T18:22:15.000000000",1017,483728.1]
["2019-11-09T11:22:15.000000000","2019-11-09T18:22:15.000000000",1020,2935848.0]
["2019-11-09T11:22:15.000000000","2019-11-09T18:22:15.000000000",1133,968.3052]
["2019-11-09T11:22:30.000000000","2019-11-09T18:22:30.000000000",1022,188.5846]
["2019-11-09T11:22:30.000000000","2019-11-09T18:22:30.000000000",1130,822388861.0056]
["2019-11-09T11:22:45.000000000","2019-11-09T18:22:45.000000000",1021,279.9598]
["2019-11-09T11:22:45.000000000","2019-11-09T18:22:45.000000000",1016,484300.0]
["2019-11-09T11:23:00.000000000","2019-11-09T18:23:00.000000000",1019,60000.0]
["2019-11-09T11:23:00.000000000","2019-11-09T18:23:00.000000000",1018,485414.60000000003]
["2019-11-09T11:23:15.000000000","2019-11-09T18:23:15.000000000",1017,485812.5]
["2019-11-09T11:23:15.000000000","2019-11-09T18:23:15.000000000",1020,2935850.0]
["2019-11-09T11:23:15.000000000","2019-11-09T18:23:15.000000000",1133,970.3896]
["2019-11-09T11:23:30.000000000","2019-11-09T18:23:30.000000000",1022,187.6035]
["2019-11-09T11:23:30.000000000","2019-11-09T18:23:30.000000000",1130,823171812.0711]
["2019-11-09T11:23:45.000000000","2019-11-09T18:23:45.000000000",1021,280.2263]
["2019-11-09T11:23:45.000000000","2019-11-09T18:23:45.000000000",1016,484200.0]
["2019-11-09T11:24:00.000000000","2019-11-09T18:24:00.000000000",1019,59946.74]
["2019-11-09T11:24:00.000000000","2019-11-09T18:24:00.000000000",1018,485872.9]
["2019-11-09T11:24:15.000000000","2019-11-09T18:24:15.000000000",1017,485491.69999999995]
["2019-11-09T11:24:15.000000000","2019-11-09T18:24:15.000000000",1020,2935853.0]
["2019-11-09T11:24:15.000000000","2019-11-09T18:24:15.000000000",1133,970.1146]
["2019-11-09T11:24:30.000000000","2019-11-09T18:24:30.000000000",1022,186.631]
["2019-11-09T11:24:30.000000000","2019-11-09T18:24:30.000000000",1130,822318613.3008]
["2019-11-09T11:24:45.000000000","2019-11-09T18:24:45.000000000",1021,280.2373]
["2019-11-09T11:24:45.000000000","2019-11-09T18:24:45.000000000",1016,484300.0]
["2019-11-09T11:25:00.000000000","2019-11-09T18:25:00.000000000",1019,59900.149999999994]
["2019-11-09T11:25:00.000000000","2019-11-09T18:25:00.000000000",1018,484402.10000000003]
["2019-11-09T11:25:15.000000000","2019-11-09T18:25:15.000000000",1017,485771.9]
["2019-11-09T11:25:15.000000000","2019-11-09T18:25:15.000000000",1020,2935855.0]
["2019-11-09T11:25:15.000000000","2019-11-09T18:25:15.000000000",1133,970.2177]
["2019-11-09T11:25:30.000000000","2019-11-09T18:25:30.000000000",1022,186.3136]
["2019-11-09T11:25:30.000000000","2019-11-09T18:25:30.000000000",1130,823760091.616]
["2019-11-09T11:25:45.000000000","2019-11-09T18:25:45.000000000",1021,280.4438]
["2019-11-09T11:25:45.000000000","2019-11-09T18:25:45.000000000",1016,484400.0]
["2019-11-09T11:26:00.000000000","2019-11-09T18:26:00.000000000",1019,59800.049999999996]
["2019-11-09T11:26:00.000000000","2019-11-09T18:26:00.000000000",1018,484281.3]
["2019-11-09T11:26:15.000000000","2019-11-09T18:26:15.000000000",1017,485752.1]
["2019-11-09T11:26:15.000000000","2019-11-09T18:26:15.000000000",1020,2935858.0]
["2019-11-09T11:26:15.000000000","2019-11-09T18:26:15.000000000",1133,969.9875]
["2019-11-09T11:26:30.000000000","2019-11-09T18:26:30.000000000",1022,185.359]
["2019-11-09T11:26:30.000000000","2019-11-09T18:26:30.000000000",1130,822606847.2011]
["2019-11-09T11:26:45.000000000","2019-11-09T18:26:45.000000000",1021,280.2861]
["2019-11-09T11:26:45.000000000","2019-11-09T18:26:45.000000000",1016,484600.0]
["2019-11-09T11:27:00.000000000","2019-11-09T18:27:00.000000000",1019,59900.149999999994]
["2019-11-09T11:27:00.000000000","2019-11-09T18:27:00.000000000",1018,484179.19999999995]
["2019-11-09T11:27:15.000000000","2019-11-09T18:27:15.000000000",1017,485772.89999999997]
["2019-11-09T11:27:15.000000000","2019-11-09T18:27:15.000000000",1020,2935861.0]
["2019-11-09T11:27:15.000000000","2019-11-09T18:27:15.000000000",1133,969.9833]
["2019-11-09T11:27:30.000000000","2019-11-09T18:27:30.000000000",1022,184.7507]
["2019-11-09T11:27:30.000000000","2019-11-09T18:27:30.000000000",1130,822666124.8069]
["2019-11-09T11:27:45.000000000","2019-11-09T18:27:45.000000000",1021,280.1197]
["2019-11-09T11:27:45.000000000","2019-11-09T18:27:45.000000000",1016,483900.0]
["2019-11-09T11:28:00.000000000","2019-11-09T18:28:00.000000000",1019,59900.149999999994]
["2019-11-09T11:28:00.000000000","2019-11-09T18:28:00.000000000",1018,484045.8]
["2019-11-09T11:28:15.000000000","2019-11-09T18:28:15.000000000",1017,485686.5]
["2019-11-09T11:28:15.000000000","2019-11-09T18:28:15.000000000",1020,2935863.0]
["2019-11-09T11:28:15.000000000","2019-11-09T18:28:15.000000000",1133,969.7948]
["2019-11-09T11:28:30.000000000","2019-11-09T18:28:30.000000000",1022,185.0126]
["2019-11-09T11:28:30.000000000","2019-11-09T18:28:30.000000000",1130,823005764.1512]
["2019-11-09T11:28:45.000000000","2019-11-09T18:28:45.000000000",1021,280.3817]
["2019-11-09T11:28:45.000000000","2019-11-09T18:28:45.000000000",1016,484500.0]
["2019-11-09T11:29:00.000000000","2019-11-09T18:29:00.000000000",1019,59900.149999999994]
["2019-11-09T11:29:00.000000000","2019-11-09T18:29:00.000000000",1018,485414.60000000003]
["2019-11-09T11:29:15.000000000","2019-11-09T18:29:15.000000000",1017,483775.0]
["2019-11-09T11:29:15.000000000","2019-11-09T18:29:15.000000000",1020,2935866.0]
["2019-11-09T11:29:15.000000000","2019-11-09T18:29:15.000000000",1133,969.5437]
["2019-11-09T11:29:30.000000000","2019-11-09T18:29:30.000000000",1022,185.0726]
["2019-11-09T11:29:30.000000000","2019-11-09T18:29:30.000000000",1130,821755058.7186]
["2019-11-09T11:29:45.000000000","2019-11-09T18:29:45.000000000",1021,279.8866]
["2019-11-09T11:29:45.000000000","2019-11-09T18:29:45.000000000",1016,484400.0]
["2019-11-09T11:30:00.000000000","2019-11-09T18:30:00.000000000",1019,60000.0]
["2019-11-09T11:30:00.000000000","2019-11-09T18:30:00.000000000",1018,485760.4]
["2019-11-09T11:30:15.000000000","2019-11-09T18:30:15.000000000",1017,483994.8]
["2019-11-09T11:30:15.000000000","2019-11-09T18:30:15.000000000",1020,2935868.0]
["2019-11-09T11:30:15.000000000","2019-11-09T18:30:15.000000000",1133,969.7136]
["2019-11-09T11:30:30.000000000","2019-11-09T18:30:30.000000000",1022,184.2823]
["2019-11-09T11:30:30.000000000","2019-11-09T18:30:30.000000000",1130,822785801.2701]
["2019-11-09T11:30:45.000000000","2019-11-09T18:30:45.000000000",1021,280.1996]
["2019-11-09T11:30:45.000000000","2019-11-09T18:30:45.000000000",1016,484300.0]
["2019-11-09T11:31:00.000000000","2019-11-09T18:31:00.000000000",1019,59900.149999999994]
["2019-11-09T11:31:00.000000000","2019-11-09T18:31:00.000000000",1018,484497.9]
["2019-11-09T11:31:15.000000000","2019-11-09T18:31:15.000000000",1017,485740.6]
["2019-11-09T11:31:15.000000000","2019-11-09T18:31:15.000000000",1020,2935871.0]
["2019-11-09T11:31:15.000000000","2019-11-09T18:31:15.000000000",1133,969.8635]
["2019-11-09T11:31:30.000000000","2019-11-09T18:31:30.000000000",1022,184.5953]
["2019-11-09T11:31:30.000000000","2019-11-09T18:31:30.000000000",1130,822655995.7248]
["2019-11-09T11:31:45.000000000","2019-11-09T18:31:45.000000000",1021,280.3217]
["2019-11-09T11:31:45.000000000","2019-11-09T18:31:45.000000000",1016,484200.0]
["2019-11-09T11:32:00.000000000","2019-11-09T18:32:00.000000000",1019,59900.149999999994]
["2019-11-09T11:32:00.000000000","2019-11-09T18:32:00.000000000",1018,484106.3]
["2019-11-09T11:32:15.000000000","2019-11-09T18:32:15.000000000",1017,485781.3]
["2019-11-09T11:32:15.000000000","2019-11-09T18:32:15.000000000",1020,2935874.0]
["2019-11-09T11:32:15.000000000","2019-11-09T18:32:15.000000000",1133,971.2334]
["2019-11-09T11:32:30.000000000","2019-11-09T18:32:30.000000000",1022,184.5265]
["2019-11-09T11:32:30.000000000","2019-11-09T18:32:30.000000000",1130,822604591.1718]
["2019-11-09T11:32:45.000000000","2019-11-09T18:32:45.000000000",1021,280.0553]
["2019-11-09T11:32:45.000000000","2019-11-09T18:32:45.000000000",1016,484100.0]
["2019-11-09T11:33:00.000000000","2019-11-09T18:33:00.000000000",1019,60000.0]
["2019-11-09T11:33:00.000000000","2019-11-09T18:33:00.000000000",1018,484616.69999999995]
["2019-11-09T11:33:15.000000000","2019-11-09T18:33:15.000000000",1017,483948.89999999997]
["2019-11-09T11:33:15.000000000","2019-11-09T18:33:15.000000000",1020,2935877.0]
["2019-11-09T11:33:15.000000000","2019-11-09T18:33:15.000000000",1133,969.3572]
["2019-11-09T11:33:30.000000000","2019-11-09T18:33:30.000000000",1022,183.9737]
["2019-11-09T11:33:30.000000000","2019-11-09T18:33:30.000000000",1130,822338266.9369]
["2019-11-09T11:33:45.000000000","2019-11-09T18:33:45.000000000",1021,280.2129]
["2019-11-09T11:33:45.000000000","2019-11-09T18:33:45.000000000",1016,484600.0]
["2019-11-09T11:34:00.000000000","2019-11-09T18:34:00.000000000",1019,59946.74]
["2019-11-09T11:34:00.000000000","2019-11-09T18:34:00.000000000",1018,484685.4]
["2019-11-09T11:34:15.000000000","2019-11-09T18:34:15.000000000",1017,485739.6]
["2019-11-09T11:34:15.000000000","2019-11-09T18:34:15.000000000",1020,2935879.0]
["2019-11-09T11:34:15.000000000","2019-11-09T18:34:15.000000000",1133,971.1958]
["2019-11-09T11:34:30.000000000","2019-11-09T18:34:30.000000000",1022,183.7495]
["2019-11-09T11:34:30.000000000","2019-11-09T18:34:30.000000000",1130,822566651.3467]
["2019-11-09T11:34:45.000000000","2019-11-09T18:34:45.000000000",1021,279.9465]
["2019-11-09T11:34:45.000000000","2019-11-09T18:34:45.000000000",1016,484300.0]
["2019-11-09T11:35:00.000000000","2019-11-09T18:35:00.000000000",1019,59900.149999999994]
["2019-11-09T11:35:00.000000000","2019-11-09T18:35:00.000000000",1018,485431.2]
["2019-11-09T11:35:15.000000000","2019-11-09T18:35:15.000000000",1017,485515.60000000003]
["2019-11-09T11:35:15.000000000","2019-11-09T18:35:15.000000000",1020,2935882.0]
["2019-11-09T11:35:15.000000000","2019-11-09T18:35:15.000000000",1133,971.2614]
["2019-11-09T11:35:30.000000000","2019-11-09T18:35:30.000000000",1022,183.6962]
["2019-11-09T11:35:30.000000000","2019-11-09T18:35:30.000000000",1130,822789444.5578]
["2019-11-09T11:35:45.000000000","2019-11-09T18:35:45.000000000",1021,280.2529]
["2019-11-09T11:35:45.000000000","2019-11-09T18:35:45.000000000",1016,484100.0]
["2019-11-09T11:36:00.000000000","2019-11-09T18:36:00.000000000",1019,59900.149999999994]
["2019-11-09T11:36:00.000000000","2019-11-09T18:36:00.000000000",1018,485835.39999999997]
["2019-11-09T11:36:15.000000000","2019-11-09T18:36:15.000000000",1017,485797.9]
["2019-11-09T11:36:15.000000000","2019-11-09T18:36:15.000000000",1020,2935884.0]
["2019-11-09T11:36:15.000000000","2019-11-09T18:36:15.000000000",1133,970.4042]
["2019-11-09T11:36:30.000000000","2019-11-09T18:36:30.000000000",1022,183.8893]
["2019-11-09T11:36:30.000000000","2019-11-09T18:36:30.000000000",1130,822197236.5465]
["2019-11-09T11:36:45.000000000","2019-11-09T18:36:45.000000000",1021,280.0197]
["2019-11-09T11:36:45.000000000","2019-11-09T18:36:45.000000000",1016,484300.0]
["2019-11-09T11:37:00.000000000","2019-11-09T18:37:00.000000000",1019,59900.149999999994]
["2019-11-09T11:37:00.000000000","2019-11-09T18:37:00.000000000",1018,485668.8]
["2019-11-09T11:37:15.000000000","2019-11-09T18:37:15.000000000",1017,485808.3]
["2019-11-09T11:37:15.000000000","2019-11-09T18:37:15.000000000",1020,2935887.0]
["2019-11-09T11:37:15.000000000","2019-11-09T18:37:15.000000000",1133,971.5166]
["2019-11-09T11:37:30.000000000","2019-11-09T18:37:30.000000000",1022,183.9825]
["2019-11-09T11:37:30.000000000","2019-11-09T18:37:30.000000000",1130,822399772.2048]
["2019-11-09T11:37:45.000000000","2019-11-09T18:37:45.000000000",1021,280.0309]
["2019-11-09T11:37:45.000000000","2019-11-09T18:37:45.000000000",1016,484000.0]
["2019-11-09T11:38:00.000000000","2019-11-09T18:38:00.000000000",1019,60100.1]
["2019-11-09T11:38:00.000000000","2019-11-09T18:38:00.000000000",1018,485927.1]
["2019-11-09T11:38:15.000000000","2019-11-09T18:38:15.000000000",1017,484004.2]
["2019-11-09T11:38:15.000000000","2019-11-09T18:38:15.000000000",1020,2935889.0]
["2019-11-09T11:38:15.000000000","2019-11-09T18:38:15.000000000",1133,969.6521]
["2019-11-09T11:38:30.000000000","2019-11-09T18:38:30.000000000",1022,183.3276]
["2019-11-09T11:38:30.000000000","2019-11-09T18:38:30.000000000",1130,821853082.548]
["2019-11-09T11:38:45.000000000","2019-11-09T18:38:45.000000000",1021,279.9043]
["2019-11-09T11:38:45.000000000","2019-11-09T18:38:45.000000000",1016,484300.0]
["2019-11-09T11:39:00.000000000","2019-11-09T18:39:00.000000000",1019,59900.149999999994]
["2019-11-09T11:39:00.000000000","2019-11-09T18:39:00.000000000",1018,485681.2]
["2019-11-09T11:39:15.000000000","2019-11-09T18:39:15.000000000",1017,483678.1]
["2019-11-09T11:39:15.000000000","2019-11-09T18:39:15.000000000",1020,2935892.0]
["2019-11-09T11:39:15.000000000","2019-11-09T18:39:15.000000000",1133,969.1281]
["2019-11-09T11:39:30.000000000","2019-11-09T18:39:30.000000000",1022,183.0502]
["2019-11-09T11:39:30.000000000","2019-11-09T18:39:30.000000000",1130,822498657.8868]
["2019-11-09T11:39:45.000000000","2019-11-09T18:39:45.000000000",1021,280.0287]
["2019-11-09T11:39:45.000000000","2019-11-09T18:39:45.000000000",1016,484300.0]
["2019-11-09T11:40:00.000000000","2019-11-09T18:40:00.000000000",1019,59800.049999999996]
["2019-11-09T11:40:00.000000000","2019-11-09T18:40:00.000000000",1018,485781.3]
["2019-11-09T11:40:15.000000000","2019-11-09T18:40:15.000000000",1017,483740.6]
["2019-11-09T11:40:15.000000000","2019-11-09T18:40:15.000000000",1020,2935894.0]
["2019-11-09T11:40:15.000000000","2019-11-09T18:40:15.000000000",1133,969.326]
["2019-11-09T11:40:30.000000000","2019-11-09T18:40:30.000000000",1022,182.0023]
["2019-11-09T11:40:30.000000000","2019-11-09T18:40:30.000000000",1130,821704457.9795]
["2019-11-09T11:40:45.000000000","2019-11-09T18:40:45.000000000",1021,279.9976]
["2019-11-09T11:40:45.000000000","2019-11-09T18:40:45.000000000",1016,484300.0]
["2019-11-09T11:41:00.000000000","2019-11-09T18:41:00.000000000",1019,59900.149999999994]
["2019-11-09T11:41:00.000000000","2019-11-09T18:41:00.000000000",1018,485877.1]
["2019-11-09T11:41:15.000000000","2019-11-09T18:41:15.000000000",1017,485463.5]
["2019-11-09T11:41:15.000000000","2019-11-09T18:41:15.000000000",1020,2935897.0]
["2019-11-09T11:41:15.000000000","2019-11-09T18:41:15.000000000",1133,969.9552]
["2019-11-09T11:41:30.000000000","2019-11-09T18:41:30.000000000",1022,183.2366]
["2019-11-09T11:41:30.000000000","2019-11-09T18:41:30.000000000",1130,822493879.8286]
["2019-11-09T11:41:45.000000000","2019-11-09T18:41:45.000000000",1021,280.0487]
["2019-11-09T11:41:45.000000000","2019-11-09T18:41:45.000000000",1016,484100.0]
["2019-11-09T11:42:00.000000000","2019-11-09T18:42:00.000000000",1019,60100.1]
["2019-11-09T11:42:00.000000000","2019-11-09T18:42:00.000000000",1018,485722.89999999997]
["2019-11-09T11:42:15.000000000","2019-11-09T18:42:15.000000000",1017,483797.9]
["2019-11-09T11:42:15.000000000","2019-11-09T18:42:15.000000000",1020,2935899.0]
["2019-11-09T11:42:15.000000000","2019-11-09T18:42:15.000000000",1133,969.5562]
["2019-11-09T11:42:30.000000000","2019-11-09T18:42:30.000000000",1022,183.3499]
["2019-11-09T11:42:30.000000000","2019-11-09T18:42:30.000000000",1130,822305368.17]
["2019-11-09T11:42:45.000000000","2019-11-09T18:42:45.000000000",1021,280.1929]
["2019-11-09T11:42:45.000000000","2019-11-09T18:42:45.000000000",1016,484400.0]
["2019-11-09T11:43:00.000000000","2019-11-09T18:43:00.000000000",1019,60100.1]
["2019-11-09T11:43:00.000000000","2019-11-09T18:43:00.000000000",1018,485945.80000000005]
["2019-11-09T11:43:15.000000000","2019-11-09T18:43:15.000000000",1017,483817.7]
["2019-11-09T11:43:15.000000000","2019-11-09T18:43:15.000000000",1020,2935902.0]
["2019-11-09T11:43:15.000000000","2019-11-09T18:43:15.000000000",1133,969.6177]
["2019-11-09T11:43:30.000000000","2019-11-09T18:43:30.000000000",1022,183.1656]
["2019-11-09T11:43:30.000000000","2019-11-09T18:43:30.000000000",1130,821993534.7594]
["2019-11-09T11:43:45.000000000","2019-11-09T18:43:45.000000000",1021,279.9043]
["2019-11-09T11:43:45.000000000","2019-11-09T18:43:45.000000000",1016,484200.0]
["2019-11-09T11:44:00.000000000","2019-11-09T18:44:00.000000000",1019,60100.1]
["2019-11-09T11:44:00.000000000","2019-11-09T18:44:00.000000000",1018,485416.7]
["2019-11-09T11:44:15.000000000","2019-11-09T18:44:15.000000000",1017,483720.8]
["2019-11-09T11:44:15.000000000","2019-11-09T18:44:15.000000000",1020,2935905.0]
["2019-11-09T11:44:15.000000000","2019-11-09T18:44:15.000000000",1133,969.027]
["2019-11-09T11:44:30.000000000","2019-11-09T18:44:30.000000000",1022,182.7171]
["2019-11-09T11:44:30.000000000","2019-11-09T18:44:30.000000000",1130,822280932.6375]
["2019-11-09T11:44:45.000000000","2019-11-09T18:44:45.000000000",1021,280.1863]
["2019-11-09T11:44:45.000000000","2019-11-09T18:44:45.000000000",1016,484500.0]
["2019-11-09T11:45:00.000000000","2019-11-09T18:45:00.000000000",1019,60000.0]
["2019-11-09T11:45:00.000000000","2019-11-09T18:45:00.000000000",1018,485547.9]
["2019-11-09T11:45:15.000000000","2019-11-09T18:45:15.000000000",1017,484019.8]
["2019-11-09T11:45:15.000000000","2019-11-09T18:45:15.000000000",1020,2935907.0]
["2019-11-09T11:45:15.000000000","2019-11-09T18:45:15.000000000",1133,969.6198]
["2019-11-09T11:45:30.000000000","2019-11-09T18:45:30.000000000",1022,182.4597]
["2019-11-09T11:45:30.000000000","2019-11-09T18:45:30.000000000",1130,821825532.7668]
["2019-11-09T11:45:45.000000000","2019-11-09T18:45:45.000000000",1021,279.8999]
["2019-11-09T11:45:45.000000000","2019-11-09T18:45:45.000000000",1016,484100.0]
["2019-11-09T11:46:00.000000000","2019-11-09T18:46:00.000000000",1019,59900.149999999994]
["2019-11-09T11:46:00.000000000","2019-11-09T18:46:00.000000000",1018,485695.80000000005]
["2019-11-09T11:46:15.000000000","2019-11-09T18:46:15.000000000",1017,483772.89999999997]
["2019-11-09T11:46:15.000000000","2019-11-09T18:46:15.000000000",1020,2935910.0]
["2019-11-09T11:46:15.000000000","2019-11-09T18:46:15.000000000",1133,969.0937]
["2019-11-09T11:46:30.000000000","2019-11-09T18:46:30.000000000",1022,182.1311]
["2019-11-09T11:46:30.000000000","2019-11-09T18:46:30.000000000",1130,821702197.209]
["2019-11-09T11:46:45.000000000","2019-11-09T18:46:45.000000000",1021,279.7866]
["2019-11-09T11:46:45.000000000","2019-11-09T18:46:45.000000000",1016,483800.0]
["2019-11-09T11:47:00.000000000","2019-11-09T18:47:00.000000000",1019,59900.149999999994]
["2019-11-09T11:47:00.000000000","2019-11-09T18:47:00.000000000",1018,483637.5]
["2019-11-09T11:47:15.000000000","2019-11-09T18:47:15.000000000",1017,483740.6]
["2019-11-09T11:47:15.000000000","2019-11-09T18:47:15.000000000",1020,2935912.0]
["2019-11-09T11:47:15.000000000","2019-11-09T18:47:15.000000000",1133,968.3843]
["2019-11-09T11:47:30.000000000","2019-11-09T18:47:30.000000000",1022,181.9268]
["2019-11-09T11:47:30.000000000","2019-11-09T18:47:30.000000000",1130,820764425.4626]
["2019-11-09T11:47:45.000000000","2019-11-09T18:47:45.000000000",1021,279.8133]
["2019-11-09T05:38:30.000000000","2019-11-09T12:38:30.000000000",1018,479462.5]
["2019-11-09T05:38:45.000000000","2019-11-09T12:38:45.000000000",1017,476000.0]
["2019-11-09T05:38:45.000000000","2019-11-09T12:38:45.000000000",1020,2935400.0]
["2019-11-09T05:38:45.000000000","2019-11-09T12:38:45.000000000",1133,955.3917]
["2019-11-09T05:39:00.000000000","2019-11-09T12:39:00.000000000",1022,0.06666507]
["2019-11-09T05:39:00.000000000","2019-11-09T12:39:00.000000000",1130,809510522.08]
["2019-11-09T05:39:15.000000000","2019-11-09T12:39:15.000000000",1021,275.7729]
["2019-11-09T05:39:15.000000000","2019-11-09T12:39:15.000000000",1016,477600.0]
["2019-11-09T05:39:30.000000000","2019-11-09T12:39:30.000000000",1019,14700.2]
["2019-11-09T05:39:30.000000000","2019-11-09T12:39:30.000000000",1018,479506.3]
["2019-11-09T05:39:45.000000000","2019-11-09T12:39:45.000000000",1017,476000.0]
["2019-11-09T05:39:45.000000000","2019-11-09T12:39:45.000000000",1020,2935400.0]
["2019-11-09T05:39:45.000000000","2019-11-09T12:39:45.000000000",1133,955.3937]
["2019-11-09T05:40:00.000000000","2019-11-09T12:40:00.000000000",1022,0.0644429]
["2019-11-09T05:40:00.000000000","2019-11-09T12:40:00.000000000",1130,809705726.18]
["2019-11-09T05:40:15.000000000","2019-11-09T12:40:15.000000000",1021,275.875]
["2019-11-09T05:40:15.000000000","2019-11-09T12:40:15.000000000",1016,477400.0]
["2019-11-09T05:40:30.000000000","2019-11-09T12:40:30.000000000",1019,14700.2]
["2019-11-09T05:40:30.000000000","2019-11-09T12:40:30.000000000",1018,479491.69999999995]
["2019-11-09T05:40:45.000000000","2019-11-09T12:40:45.000000000",1017,476000.0]
["2019-11-09T05:40:45.000000000","2019-11-09T12:40:45.000000000",1020,2935400.0]
["2019-11-09T05:40:45.000000000","2019-11-09T12:40:45.000000000",1133,955.4771]
["2019-11-09T05:41:00.000000000","2019-11-09T12:41:00.000000000",1022,0.0]
["2019-11-09T05:41:00.000000000","2019-11-09T12:41:00.000000000",1130,809399270.42]
["2019-11-09T05:41:15.000000000","2019-11-09T12:41:15.000000000",1021,275.744]
["2019-11-09T05:41:15.000000000","2019-11-09T12:41:15.000000000",1016,477400.0]
["2019-11-09T05:41:30.000000000","2019-11-09T12:41:30.000000000",1019,14753.45]
["2019-11-09T05:41:30.000000000","2019-11-09T12:41:30.000000000",1018,479279.2]
["2019-11-09T05:41:45.000000000","2019-11-09T12:41:45.000000000",1017,476000.0]
["2019-11-09T05:41:45.000000000","2019-11-09T12:41:45.000000000",1020,2935400.0]
["2019-11-09T05:41:45.000000000","2019-11-09T12:41:45.000000000",1133,955.2896]
["2019-11-09T05:42:00.000000000","2019-11-09T12:42:00.000000000",1022,0.04888771]
["2019-11-09T05:42:00.000000000","2019-11-09T12:42:00.000000000",1130,809301815.14]
["2019-11-09T05:42:15.000000000","2019-11-09T12:42:15.000000000",1021,275.693]
["2019-11-09T05:42:15.000000000","2019-11-09T12:42:15.000000000",1016,477400.0]
["2019-11-09T05:42:30.000000000","2019-11-09T12:42:30.000000000",1019,14753.45]
["2019-11-09T05:42:30.000000000","2019-11-09T12:42:30.000000000",1018,479458.3]
["2019-11-09T05:42:45.000000000","2019-11-09T12:42:45.000000000",1017,476000.0]
["2019-11-09T05:42:45.000000000","2019-11-09T12:42:45.000000000",1020,2935400.0]
["2019-11-09T05:42:45.000000000","2019-11-09T12:42:45.000000000",1133,955.2604]
["2019-11-09T05:43:00.000000000","2019-11-09T12:43:00.000000000",1022,0.04888771]
["2019-11-09T05:43:00.000000000","2019-11-09T12:43:00.000000000",1130,809217275.62]
["2019-11-09T05:43:15.000000000","2019-11-09T12:43:15.000000000",1021,275.6908]
["2019-11-09T05:43:15.000000000","2019-11-09T12:43:15.000000000",1016,477200.0]
["2019-11-09T05:43:30.000000000","2019-11-09T12:43:30.000000000",1019,14753.45]
["2019-11-09T05:43:30.000000000","2019-11-09T12:43:30.000000000",1018,479416.7]
["2019-11-09T05:43:45.000000000","2019-11-09T12:43:45.000000000",1017,476000.0]
["2019-11-09T05:43:45.000000000","2019-11-09T12:43:45.000000000",1020,2935400.0]
["2019-11-09T05:43:45.000000000","2019-11-09T12:43:45.000000000",1133,955.3062]
["2019-11-09T05:44:00.000000000","2019-11-09T12:44:00.000000000",1022,0.03333253]
["2019-11-09T05:44:00.000000000","2019-11-09T12:44:00.000000000",1130,809262774.32]
["2019-11-09T05:44:15.000000000","2019-11-09T12:44:15.000000000",1021,275.7086]
["2019-11-09T05:44:15.000000000","2019-11-09T12:44:15.000000000",1016,477300.0]
["2019-11-09T05:44:30.000000000","2019-11-09T12:44:30.000000000",1019,14753.45]
["2019-11-09T05:44:30.000000000","2019-11-09T12:44:30.000000000",1018,479197.9]
["2019-11-09T05:44:45.000000000","2019-11-09T12:44:45.000000000",1017,476000.0]
["2019-11-09T05:44:45.000000000","2019-11-09T12:44:45.000000000",1020,2935400.0]
["2019-11-09T05:44:45.000000000","2019-11-09T12:44:45.000000000",1133,955.225]
["2019-11-09T05:45:00.000000000","2019-11-09T12:45:00.000000000",1022,0.05333205]
["2019-11-09T05:45:00.000000000","2019-11-09T12:45:00.000000000",1130,809366981.02]
["2019-11-09T05:45:15.000000000","2019-11-09T12:45:15.000000000",1021,275.7929]
["2019-11-09T05:45:15.000000000","2019-11-09T12:45:15.000000000",1016,477300.0]
["2019-11-09T05:45:30.000000000","2019-11-09T12:45:30.000000000",1019,14700.2]
["2019-11-09T05:45:30.000000000","2019-11-09T12:45:30.000000000",1018,479239.6]
["2019-11-09T05:45:45.000000000","2019-11-09T12:45:45.000000000",1017,476000.0]
["2019-11-09T05:45:45.000000000","2019-11-09T12:45:45.000000000",1020,2935400.0]
["2019-11-09T05:45:45.000000000","2019-11-09T12:45:45.000000000",1133,955.5104]
["2019-11-09T05:46:00.000000000","2019-11-09T12:46:00.000000000",1022,0.03111036]
["2019-11-09T05:46:00.000000000","2019-11-09T12:46:00.000000000",1130,809158567.62]
["2019-11-09T05:46:15.000000000","2019-11-09T12:46:15.000000000",1021,275.713]
["2019-11-09T05:46:15.000000000","2019-11-09T12:46:15.000000000",1016,477400.0]
["2019-11-09T05:46:30.000000000","2019-11-09T12:46:30.000000000",1019,14700.2]
["2019-11-09T05:46:30.000000000","2019-11-09T12:46:30.000000000",1018,479468.8]
["2019-11-09T05:46:45.000000000","2019-11-09T12:46:45.000000000",1017,476000.0]
["2019-11-09T05:46:45.000000000","2019-11-09T12:46:45.000000000",1020,2935400.0]
["2019-11-09T05:46:45.000000000","2019-11-09T12:46:45.000000000",1133,955.3646]
["2019-11-09T05:47:00.000000000","2019-11-09T12:47:00.000000000",1022,0.03111036]
["2019-11-09T05:47:00.000000000","2019-11-09T12:47:00.000000000",1130,809438604.78]
["2019-11-09T05:47:15.000000000","2019-11-09T12:47:15.000000000",1021,275.6042]
["2019-11-09T05:47:15.000000000","2019-11-09T12:47:15.000000000",1016,477100.0]
["2019-11-09T05:47:30.000000000","2019-11-09T12:47:30.000000000",1019,14700.2]
["2019-11-09T05:47:30.000000000","2019-11-09T12:47:30.000000000",1018,479154.2]
["2019-11-09T05:47:45.000000000","2019-11-09T12:47:45.000000000",1017,476000.0]
["2019-11-09T05:47:45.000000000","2019-11-09T12:47:45.000000000",1020,2935400.0]
["2019-11-09T05:47:45.000000000","2019-11-09T12:47:45.000000000",1133,955.3708]
["2019-11-09T05:48:00.000000000","2019-11-09T12:48:00.000000000",1022,0.05110988]
["2019-11-09T05:48:00.000000000","2019-11-09T12:48:00.000000000",1130,809373732.44]
["2019-11-09T05:48:15.000000000","2019-11-09T12:48:15.000000000",1021,275.7374]
["2019-11-09T05:48:15.000000000","2019-11-09T12:48:15.000000000",1016,477300.0]
["2019-11-09T05:48:30.000000000","2019-11-09T12:48:30.000000000",1019,14800.050000000001]
["2019-11-09T05:48:30.000000000","2019-11-09T12:48:30.000000000",1018,479402.10000000003]
["2019-11-09T05:48:45.000000000","2019-11-09T12:48:45.000000000",1017,476000.0]
["2019-11-09T05:48:45.000000000","2019-11-09T12:48:45.000000000",1020,2935400.0]
["2019-11-09T05:48:45.000000000","2019-11-09T12:48:45.000000000",1133,955.3312]
["2019-11-09T05:49:00.000000000","2019-11-09T12:49:00.000000000",1022,0.03333253]
["2019-11-09T05:49:00.000000000","2019-11-09T12:49:00.000000000",1130,809295063.72]
["2019-11-09T05:49:15.000000000","2019-11-09T12:49:15.000000000",1021,275.5709]
["2019-11-09T05:49:15.000000000","2019-11-09T12:49:15.000000000",1016,477300.0]
["2019-11-09T05:49:30.000000000","2019-11-09T12:49:30.000000000",1019,14700.2]
["2019-11-09T05:49:30.000000000","2019-11-09T12:49:30.000000000",1018,479235.4]
["2019-11-09T05:49:45.000000000","2019-11-09T12:49:45.000000000",1017,476000.0]
["2019-11-09T05:49:45.000000000","2019-11-09T12:49:45.000000000",1020,2935400.0]
["2019-11-09T05:49:45.000000000","2019-11-09T12:49:45.000000000",1133,955.2188]
["2019-11-09T05:50:00.000000000","2019-11-09T12:50:00.000000000",1022,0.0999976]
["2019-11-09T05:50:00.000000000","2019-11-09T12:50:00.000000000",1130,808969527.86]
["2019-11-09T05:50:15.000000000","2019-11-09T12:50:15.000000000",1021,275.6619]
["2019-11-09T05:50:15.000000000","2019-11-09T12:50:15.000000000",1016,477100.0]
["2019-11-09T05:50:30.000000000","2019-11-09T12:50:30.000000000",1019,14746.800000000001]
["2019-11-09T05:50:30.000000000","2019-11-09T12:50:30.000000000",1018,478966.7]
["2019-11-09T05:50:45.000000000","2019-11-09T12:50:45.000000000",1017,476000.0]
["2019-11-09T05:50:45.000000000","2019-11-09T12:50:45.000000000",1020,2935400.0]
["2019-11-09T05:50:45.000000000","2019-11-09T12:50:45.000000000",1133,954.9667]
["2019-11-09T05:51:00.000000000","2019-11-09T12:51:00.000000000",1022,0.01555518]
["2019-11-09T05:51:00.000000000","2019-11-09T12:51:00.000000000",1130,809112481.84]
["2019-11-09T05:51:15.000000000","2019-11-09T12:51:15.000000000",1021,275.5886]
["2019-11-09T05:51:15.000000000","2019-11-09T12:51:15.000000000",1016,477300.0]
["2019-11-09T05:51:30.000000000","2019-11-09T12:51:30.000000000",1019,14700.2]
["2019-11-09T05:51:30.000000000","2019-11-09T12:51:30.000000000",1018,479022.89999999997]
["2019-11-09T05:51:45.000000000","2019-11-09T12:51:45.000000000",1017,476000.0]
["2019-11-09T05:51:45.000000000","2019-11-09T12:51:45.000000000",1020,2935400.0]
["2019-11-09T05:51:45.000000000","2019-11-09T12:51:45.000000000",1133,955.0083]
["2019-11-09T05:52:00.000000000","2019-11-09T12:52:00.000000000",1022,0.0]
["2019-11-09T05:52:00.000000000","2019-11-09T12:52:00.000000000",1130,809314730.9]
["2019-11-09T05:52:15.000000000","2019-11-09T12:52:15.000000000",1021,275.7063]
["2019-11-09T05:52:15.000000000","2019-11-09T12:52:15.000000000",1016,477100.0]
["2019-11-09T05:52:30.000000000","2019-11-09T12:52:30.000000000",1019,14700.2]
["2019-11-09T05:52:30.000000000","2019-11-09T12:52:30.000000000",1018,478708.3]
["2019-11-09T05:52:45.000000000","2019-11-09T12:52:45.000000000",1017,476000.0]
["2019-11-09T05:52:45.000000000","2019-11-09T12:52:45.000000000",1020,2935400.0]
["2019-11-09T05:52:45.000000000","2019-11-09T12:52:45.000000000",1133,954.6354]
["2019-11-09T05:53:00.000000000","2019-11-09T12:53:00.000000000",1022,0.03111036]
["2019-11-09T05:53:00.000000000","2019-11-09T12:53:00.000000000",1130,808812777.5]
["2019-11-09T05:53:15.000000000","2019-11-09T12:53:15.000000000",1021,275.4199]
["2019-11-09T05:53:15.000000000","2019-11-09T12:53:15.000000000",1016,477300.0]
["2019-11-09T05:53:30.000000000","2019-11-09T12:53:30.000000000",1019,14700.2]
["2019-11-09T05:53:30.000000000","2019-11-09T12:53:30.000000000",1018,478881.3]
["2019-11-09T05:53:45.000000000","2019-11-09T12:53:45.000000000",1017,476000.0]
["2019-11-09T05:53:45.000000000","2019-11-09T12:53:45.000000000",1020,2935400.0]
["2019-11-09T05:53:45.000000000","2019-11-09T12:53:45.000000000",1133,954.7458]
["2019-11-09T05:54:00.000000000","2019-11-09T12:54:00.000000000",1022,0.03111036]
["2019-11-09T05:54:00.000000000","2019-11-09T12:54:00.000000000",1130,808487241.64]
["2019-11-09T05:54:15.000000000","2019-11-09T12:54:15.000000000",1021,275.4577]
["2019-11-09T05:54:15.000000000","2019-11-09T12:54:15.000000000",1016,476500.0]
["2019-11-09T05:54:30.000000000","2019-11-09T12:54:30.000000000",1019,14700.2]
["2019-11-09T05:54:30.000000000","2019-11-09T12:54:30.000000000",1018,478641.7]
["2019-11-09T05:54:45.000000000","2019-11-09T12:54:45.000000000",1017,476000.0]
["2019-11-09T05:54:45.000000000","2019-11-09T12:54:45.000000000",1020,2935400.0]
["2019-11-09T05:54:45.000000000","2019-11-09T12:54:45.000000000",1133,954.7729]
["2019-11-09T05:55:00.000000000","2019-11-09T12:55:00.000000000",1022,0.01555518]
["2019-11-09T05:55:00.000000000","2019-11-09T12:55:00.000000000",1130,808539491.76]
["2019-11-09T05:55:15.000000000","2019-11-09T12:55:15.000000000",1021,275.491]
["2019-11-09T05:55:15.000000000","2019-11-09T12:55:15.000000000",1016,477100.0]
["2019-11-09T05:55:30.000000000","2019-11-09T12:55:30.000000000",1019,14700.2]
["2019-11-09T05:55:30.000000000","2019-11-09T12:55:30.000000000",1018,478866.69999999995]
["2019-11-09T05:55:45.000000000","2019-11-09T12:55:45.000000000",1017,476000.0]
["2019-11-09T05:55:45.000000000","2019-11-09T12:55:45.000000000",1020,2935400.0]
["2019-11-09T05:55:45.000000000","2019-11-09T12:55:45.000000000",1133,954.8062]
["2019-11-09T05:56:00.000000000","2019-11-09T12:56:00.000000000",1022,0.04888771]
["2019-11-09T05:56:00.000000000","2019-11-09T12:56:00.000000000",1130,808513366.7]
["2019-11-09T05:56:15.000000000","2019-11-09T12:56:15.000000000",1021,275.4288]
["2019-11-09T05:56:15.000000000","2019-11-09T12:56:15.000000000",1016,477000.0]
["2019-11-09T05:56:30.000000000","2019-11-09T12:56:30.000000000",1019,14700.2]
["2019-11-09T05:56:30.000000000","2019-11-09T12:56:30.000000000",1018,478522.89999999997]
["2019-11-09T05:56:45.000000000","2019-11-09T12:56:45.000000000",1017,476000.0]
["2019-11-09T05:56:45.000000000","2019-11-09T12:56:45.000000000",1020,2935400.0]
["2019-11-09T05:56:45.000000000","2019-11-09T12:56:45.000000000",1133,954.5771]
["2019-11-09T05:57:00.000000000","2019-11-09T12:57:00.000000000",1022,0.04888771]
["2019-11-09T05:57:00.000000000","2019-11-09T12:57:00.000000000",1130,808304659.76]
["2019-11-09T05:57:15.000000000","2019-11-09T12:57:15.000000000",1021,275.4044]
["2019-11-09T05:57:15.000000000","2019-11-09T12:57:15.000000000",1016,477100.0]
["2019-11-09T05:57:30.000000000","2019-11-09T12:57:30.000000000",1019,14700.2]
["2019-11-09T05:57:30.000000000","2019-11-09T12:57:30.000000000",1018,478750.0]
["2019-11-09T05:57:45.000000000","2019-11-09T12:57:45.000000000",1017,476000.0]
["2019-11-09T05:57:45.000000000","2019-11-09T12:57:45.000000000",1020,2935400.0]
["2019-11-09T05:57:45.000000000","2019-11-09T12:57:45.000000000",1133,954.8188]
["2019-11-09T05:58:00.000000000","2019-11-09T12:58:00.000000000",1022,0.04888771]
["2019-11-09T05:58:00.000000000","2019-11-09T12:58:00.000000000",1130,808428533.64]
["2019-11-09T05:58:15.000000000","2019-11-09T12:58:15.000000000",1021,275.32]
["2019-11-09T05:58:15.000000000","2019-11-09T12:58:15.000000000",1016,476600.0]
["2019-11-09T05:58:30.000000000","2019-11-09T12:58:30.000000000",1019,14700.2]
["2019-11-09T05:58:30.000000000","2019-11-09T12:58:30.000000000",1018,478585.39999999997]
["2019-11-09T05:58:45.000000000","2019-11-09T12:58:45.000000000",1017,476000.0]
["2019-11-09T05:58:45.000000000","2019-11-09T12:58:45.000000000",1020,2935400.0]
["2019-11-09T05:58:45.000000000","2019-11-09T12:58:45.000000000",1133,954.525]
["2019-11-09T05:59:00.000000000","2019-11-09T12:59:00.000000000",1022,0.03333253]
["2019-11-09T05:59:00.000000000","2019-11-09T12:59:00.000000000",1130,807920122.36]
["2019-11-09T05:59:15.000000000","2019-11-09T12:59:15.000000000",1021,275.2312]
["2019-11-09T05:59:15.000000000","2019-11-09T12:59:15.000000000",1016,476800.0]
["2019-11-09T05:59:30.000000000","2019-11-09T12:59:30.000000000",1019,14700.2]
["2019-11-09T05:59:30.000000000","2019-11-09T12:59:30.000000000",1018,478447.9]
["2019-11-09T05:59:45.000000000","2019-11-09T12:59:45.000000000",1017,476000.0]
["2019-11-09T05:59:45.000000000","2019-11-09T12:59:45.000000000",1020,2935400.0]
["2019-11-09T05:59:45.000000000","2019-11-09T12:59:45.000000000",1133,954.4292]
["2019-11-09T06:00:00.000000000","2019-11-09T13:00:00.000000000",1022,0.04666555]
["2019-11-09T06:00:00.000000000","2019-11-09T13:00:00.000000000",1130,808187537.3]
["2019-11-09T06:00:15.000000000","2019-11-09T13:00:15.000000000",1021,275.3422]
["2019-11-09T06:00:15.000000000","2019-11-09T13:00:15.000000000",1016,477000.0]
["2019-11-09T06:00:30.000000000","2019-11-09T13:00:30.000000000",1019,14700.2]
["2019-11-09T06:00:30.000000000","2019-11-09T13:00:30.000000000",1018,477581.2]
["2019-11-09T06:00:45.000000000","2019-11-09T13:00:45.000000000",1017,476000.0]
["2019-11-09T06:00:45.000000000","2019-11-09T13:00:45.000000000",1020,2935400.0]
["2019-11-09T06:00:45.000000000","2019-11-09T13:00:45.000000000",1133,954.0187]
["2019-11-09T06:01:00.000000000","2019-11-09T13:01:00.000000000",1022,0.03333253]
["2019-11-09T06:01:00.000000000","2019-11-09T13:01:00.000000000",1130,807679126.02]
["2019-11-09T06:01:15.000000000","2019-11-09T13:01:15.000000000",1021,275.0225]
["2019-11-09T06:01:15.000000000","2019-11-09T13:01:15.000000000",1016,476700.0]
["2019-11-09T06:01:30.000000000","2019-11-09T13:01:30.000000000",1019,14700.2]
["2019-11-09T06:01:30.000000000","2019-11-09T13:01:30.000000000",1018,478139.6]
["2019-11-09T06:01:45.000000000","2019-11-09T13:01:45.000000000",1017,476000.0]
["2019-11-09T06:01:45.000000000","2019-11-09T13:01:45.000000000",1020,2935400.0]
["2019-11-09T06:01:45.000000000","2019-11-09T13:01:45.000000000",1133,954.4188]
["2019-11-09T06:02:00.000000000","2019-11-09T13:02:00.000000000",1022,0.03111036]
["2019-11-09T06:02:00.000000000","2019-11-09T13:02:00.000000000",1130,807926873.78]
["2019-11-09T06:02:15.000000000","2019-11-09T13:02:15.000000000",1021,275.1047]
["2019-11-09T06:02:15.000000000","2019-11-09T13:02:15.000000000",1016,476300.0]
["2019-11-09T06:02:30.000000000","2019-11-09T13:02:30.000000000",1019,14700.2]
["2019-11-09T06:02:30.000000000","2019-11-09T13:02:30.000000000",1018,478362.5]
["2019-11-09T06:02:45.000000000","2019-11-09T13:02:45.000000000",1017,474266.7]
["2019-11-09T06:02:45.000000000","2019-11-09T13:02:45.000000000",1020,2935400.0]
["2019-11-09T06:02:45.000000000","2019-11-09T13:02:45.000000000",1133,952.648]
["2019-11-09T06:03:00.000000000","2019-11-09T13:03:00.000000000",1022,0.06666507]
["2019-11-09T06:03:00.000000000","2019-11-09T13:03:00.000000000",1130,807548794.26]
["2019-11-09T06:03:15.000000000","2019-11-09T13:03:15.000000000",1021,275.0381]
["2019-11-09T06:03:15.000000000","2019-11-09T13:03:15.000000000",1016,476200.0]
["2019-11-09T06:03:30.000000000","2019-11-09T13:03:30.000000000",1019,14700.2]
["2019-11-09T06:03:30.000000000","2019-11-09T13:03:30.000000000",1018,476829.2]
["2019-11-09T06:03:45.000000000","2019-11-09T13:03:45.000000000",1017,474266.7]
["2019-11-09T06:03:45.000000000","2019-11-09T13:03:45.000000000",1020,2935400.0]
["2019-11-09T06:03:45.000000000","2019-11-09T13:03:45.000000000",1133,951.7938]
["2019-11-09T06:04:00.000000000","2019-11-09T13:04:00.000000000",1022,0.0]
["2019-11-09T06:04:00.000000000","2019-11-09T13:04:00.000000000",1130,807353296.62]
["2019-11-09T06:04:15.000000000","2019-11-09T13:04:15.000000000",1021,274.9536]
["2019-11-09T06:04:15.000000000","2019-11-09T13:04:15.000000000",1016,476000.0]
["2019-11-09T06:04:30.000000000","2019-11-09T13:04:30.000000000",1019,14700.2]
["2019-11-09T06:04:30.000000000","2019-11-09T13:04:30.000000000",1018,477758.30000000005]
["2019-11-09T06:04:45.000000000","2019-11-09T13:04:45.000000000",1017,474000.0]
["2019-11-09T06:04:45.000000000","2019-11-09T13:04:45.000000000",1020,2935400.0]
["2019-11-09T06:04:45.000000000","2019-11-09T13:04:45.000000000",1133,950.5583]
["2019-11-09T06:05:00.000000000","2019-11-09T13:05:00.000000000",1022,0.04666555]
["2019-11-09T06:05:00.000000000","2019-11-09T13:05:00.000000000",1130,806916802.64]
["2019-11-09T06:05:15.000000000","2019-11-09T13:05:15.000000000",1021,274.9271]
["2019-11-09T06:05:15.000000000","2019-11-09T13:05:15.000000000",1016,476100.0]
["2019-11-09T06:05:30.000000000","2019-11-09T13:05:30.000000000",1019,14753.45]
["2019-11-09T06:05:30.000000000","2019-11-09T13:05:30.000000000",1018,476539.60000000003]
["2019-11-09T06:05:45.000000000","2019-11-09T13:05:45.000000000",1017,474000.0]
["2019-11-09T06:05:45.000000000","2019-11-09T13:05:45.000000000",1020,2935400.0]
["2019-11-09T06:05:45.000000000","2019-11-09T13:05:45.000000000",1133,950.1]
["2019-11-09T06:06:00.000000000","2019-11-09T13:06:00.000000000",1022,0.01555518]
["2019-11-09T06:06:00.000000000","2019-11-09T13:06:00.000000000",1130,807021009.34]
["2019-11-09T06:06:15.000000000","2019-11-09T13:06:15.000000000",1021,274.8338]
["2019-11-09T06:06:15.000000000","2019-11-09T13:06:15.000000000",1016,475800.0]
["2019-11-09T06:06:30.000000000","2019-11-09T13:06:30.000000000",1019,14700.2]
["2019-11-09T06:06:30.000000000","2019-11-09T13:06:30.000000000",1018,477168.8]
["2019-11-09T06:06:45.000000000","2019-11-09T13:06:45.000000000",1017,474000.0]
["2019-11-09T06:06:45.000000000","2019-11-09T13:06:45.000000000",1020,2935400.0]
["2019-11-09T06:06:45.000000000","2019-11-09T13:06:45.000000000",1133,951.8]
["2019-11-09T06:07:00.000000000","2019-11-09T13:07:00.000000000",1022,0.06666507]
["2019-11-09T06:07:00.000000000","2019-11-09T13:07:00.000000000",1130,806428058.54]
["2019-11-09T06:07:15.000000000","2019-11-09T13:07:15.000000000",1021,274.7606]
["2019-11-09T06:07:15.000000000","2019-11-09T13:07:15.000000000",1016,475900.0]
["2019-11-09T06:07:30.000000000","2019-11-09T13:07:30.000000000",1019,14700.2]
["2019-11-09T06:07:30.000000000","2019-11-09T13:07:30.000000000",1018,476489.6]
["2019-11-09T06:07:45.000000000","2019-11-09T13:07:45.000000000",1017,474000.0]
["2019-11-09T06:07:45.000000000","2019-11-09T13:07:45.000000000",1020,2935400.0]
["2019-11-09T06:07:45.000000000","2019-11-09T13:07:45.000000000",1133,951.2917]
["2019-11-09T06:08:00.000000000","2019-11-09T13:08:00.000000000",1022,0.01777735]
["2019-11-09T06:08:00.000000000","2019-11-09T13:08:00.000000000",1130,807001635.7]
["2019-11-09T06:08:15.000000000","2019-11-09T13:08:15.000000000",1021,274.9293]
["2019-11-09T06:08:15.000000000","2019-11-09T13:08:15.000000000",1016,479400.0]
["2019-11-09T06:08:30.000000000","2019-11-09T13:08:30.000000000",1019,14700.2]
["2019-11-09T06:08:30.000000000","2019-11-09T13:08:30.000000000",1018,481025.0]
["2019-11-09T06:08:45.000000000","2019-11-09T13:08:45.000000000",1017,478000.0]
["2019-11-09T06:08:45.000000000","2019-11-09T13:08:45.000000000",1020,2935400.0]
["2019-11-09T06:08:45.000000000","2019-11-09T13:08:45.000000000",1133,959.0688]
["2019-11-09T06:09:00.000000000","2019-11-09T13:09:00.000000000",1022,0.0]
["2019-11-09T06:09:00.000000000","2019-11-09T13:09:00.000000000",1130,812527232.66]
["2019-11-09T06:09:15.000000000","2019-11-09T13:09:15.000000000",1021,276.6853]
["2019-11-09T11:47:45.000000000","2019-11-09T18:47:45.000000000",1016,484100.0]
["2019-11-09T11:48:00.000000000","2019-11-09T18:48:00.000000000",1019,60000.0]
["2019-11-09T11:48:00.000000000","2019-11-09T18:48:00.000000000",1018,483864.6]
["2019-11-09T11:48:15.000000000","2019-11-09T18:48:15.000000000",1017,483770.8]
["2019-11-09T11:48:15.000000000","2019-11-09T18:48:15.000000000",1020,2935915.0]
["2019-11-09T11:48:15.000000000","2019-11-09T18:48:15.000000000",1133,968.5875]
["2019-11-09T11:48:30.000000000","2019-11-09T18:48:30.000000000",1022,181.4584]
["2019-11-09T11:48:30.000000000","2019-11-09T18:48:30.000000000",1130,822192706.5024]
["2019-11-09T11:48:45.000000000","2019-11-09T18:48:45.000000000",1021,279.9709]
["2019-11-09T11:48:45.000000000","2019-11-09T18:48:45.000000000",1016,483900.0]
["2019-11-09T11:49:00.000000000","2019-11-09T18:49:00.000000000",1019,59900.149999999994]
["2019-11-09T11:49:00.000000000","2019-11-09T18:49:00.000000000",1018,485518.7]
["2019-11-09T11:49:15.000000000","2019-11-09T18:49:15.000000000",1017,483681.2]
["2019-11-09T11:49:15.000000000","2019-11-09T18:49:15.000000000",1020,2935917.0]
["2019-11-09T11:49:15.000000000","2019-11-09T18:49:15.000000000",1133,967.3395]
["2019-11-09T11:49:30.000000000","2019-11-09T18:49:30.000000000",1022,181.2475]
["2019-11-09T11:49:30.000000000","2019-11-09T18:49:30.000000000",1130,821026826.3738]
["2019-11-09T11:49:45.000000000","2019-11-09T18:49:45.000000000",1021,279.7645]
["2019-11-09T11:49:45.000000000","2019-11-09T18:49:45.000000000",1016,484000.0]
["2019-11-09T11:50:00.000000000","2019-11-09T18:50:00.000000000",1019,59900.149999999994]
["2019-11-09T11:50:00.000000000","2019-11-09T18:50:00.000000000",1018,483700.0]
["2019-11-09T11:50:15.000000000","2019-11-09T18:50:15.000000000",1017,483750.0]
["2019-11-09T11:50:15.000000000","2019-11-09T18:50:15.000000000",1020,2935920.0]
["2019-11-09T11:50:15.000000000","2019-11-09T18:50:15.000000000",1133,968.6063]
["2019-11-09T11:50:30.000000000","2019-11-09T18:50:30.000000000",1022,181.1543]
["2019-11-09T11:50:30.000000000","2019-11-09T18:50:30.000000000",1130,822128929.2882]
["2019-11-09T11:50:45.000000000","2019-11-09T18:50:45.000000000",1021,279.9088]
["2019-11-09T11:50:45.000000000","2019-11-09T18:50:45.000000000",1016,483900.0]
["2019-11-09T11:51:00.000000000","2019-11-09T18:51:00.000000000",1019,59800.049999999996]
["2019-11-09T11:51:00.000000000","2019-11-09T18:51:00.000000000",1018,485256.3]
["2019-11-09T11:51:15.000000000","2019-11-09T18:51:15.000000000",1017,485458.3]
["2019-11-09T11:51:15.000000000","2019-11-09T18:51:15.000000000",1020,2935922.0]
["2019-11-09T11:51:15.000000000","2019-11-09T18:51:15.000000000",1133,970.9916]
["2019-11-09T11:51:30.000000000","2019-11-09T18:51:30.000000000",1022,180.9345]
["2019-11-09T11:51:30.000000000","2019-11-09T18:51:30.000000000",1130,821751342.4542]
["2019-11-09T11:51:45.000000000","2019-11-09T18:51:45.000000000",1021,280.1086]
["2019-11-09T11:51:45.000000000","2019-11-09T18:51:45.000000000",1016,484000.0]
["2019-11-09T11:52:00.000000000","2019-11-09T18:52:00.000000000",1019,59900.149999999994]
["2019-11-09T11:52:00.000000000","2019-11-09T18:52:00.000000000",1018,485635.4]
["2019-11-09T11:52:15.000000000","2019-11-09T18:52:15.000000000",1017,485745.8]
["2019-11-09T11:52:15.000000000","2019-11-09T18:52:15.000000000",1020,2935925.0]
["2019-11-09T11:52:15.000000000","2019-11-09T18:52:15.000000000",1133,971.327]
["2019-11-09T11:52:30.000000000","2019-11-09T18:52:30.000000000",1022,180.7725]
["2019-11-09T11:52:30.000000000","2019-11-09T18:52:30.000000000",1130,822469428.8622]
["2019-11-09T11:52:45.000000000","2019-11-09T18:52:45.000000000",1021,279.9354]
["2019-11-09T11:52:45.000000000","2019-11-09T18:52:45.000000000",1016,483900.0]
["2019-11-09T11:53:00.000000000","2019-11-09T18:53:00.000000000",1019,60000.0]
["2019-11-09T11:53:00.000000000","2019-11-09T18:53:00.000000000",1018,485062.5]
["2019-11-09T11:53:15.000000000","2019-11-09T18:53:15.000000000",1017,483782.30000000005]
["2019-11-09T11:53:15.000000000","2019-11-09T18:53:15.000000000",1020,2935927.0]
["2019-11-09T11:53:15.000000000","2019-11-09T18:53:15.000000000",1133,968.8115]
["2019-11-09T11:53:30.000000000","2019-11-09T18:53:30.000000000",1022,180.8457]
["2019-11-09T11:53:30.000000000","2019-11-09T18:53:30.000000000",1130,821250991.836]
["2019-11-09T11:53:45.000000000","2019-11-09T18:53:45.000000000",1021,279.8932]
["2019-11-09T11:53:45.000000000","2019-11-09T18:53:45.000000000",1016,484100.0]
["2019-11-09T11:54:00.000000000","2019-11-09T18:54:00.000000000",1019,59946.74]
["2019-11-09T11:54:00.000000000","2019-11-09T18:54:00.000000000",1018,485237.5]
["2019-11-09T11:54:15.000000000","2019-11-09T18:54:15.000000000",1017,485757.3]
["2019-11-09T11:54:15.000000000","2019-11-09T18:54:15.000000000",1020,2935930.0]
["2019-11-09T11:54:15.000000000","2019-11-09T18:54:15.000000000",1133,970.9094]
["2019-11-09T11:54:30.000000000","2019-11-09T18:54:30.000000000",1022,180.0821]
["2019-11-09T11:54:30.000000000","2019-11-09T18:54:30.000000000",1130,822138188.5784]
["2019-11-09T11:54:45.000000000","2019-11-09T18:54:45.000000000",1021,279.7622]
["2019-11-09T11:54:45.000000000","2019-11-09T18:54:45.000000000",1016,484200.0]
["2019-11-09T11:55:00.000000000","2019-11-09T18:55:00.000000000",1019,59900.149999999994]
["2019-11-09T11:55:00.000000000","2019-11-09T18:55:00.000000000",1018,485304.19999999995]
["2019-11-09T11:55:15.000000000","2019-11-09T18:55:15.000000000",1017,483768.7]
["2019-11-09T11:55:15.000000000","2019-11-09T18:55:15.000000000",1020,2935932.0]
["2019-11-09T11:55:15.000000000","2019-11-09T18:55:15.000000000",1133,969.0812]
["2019-11-09T11:55:30.000000000","2019-11-09T18:55:30.000000000",1022,180.4373]
["2019-11-09T11:55:30.000000000","2019-11-09T18:55:30.000000000",1130,821460841.7015]
["2019-11-09T11:55:45.000000000","2019-11-09T18:55:45.000000000",1021,279.9376]
["2019-11-09T11:55:45.000000000","2019-11-09T18:55:45.000000000",1016,484100.0]
["2019-11-09T11:56:00.000000000","2019-11-09T18:56:00.000000000",1019,59900.149999999994]
["2019-11-09T11:56:00.000000000","2019-11-09T18:56:00.000000000",1018,485362.5]
["2019-11-09T11:56:15.000000000","2019-11-09T18:56:15.000000000",1017,483781.3]
["2019-11-09T11:56:15.000000000","2019-11-09T18:56:15.000000000",1020,2935935.0]
["2019-11-09T11:56:15.000000000","2019-11-09T18:56:15.000000000",1133,968.8188]
["2019-11-09T11:56:30.000000000","2019-11-09T18:56:30.000000000",1022,180.2463]
["2019-11-09T11:56:30.000000000","2019-11-09T18:56:30.000000000",1130,821566200.4096]
["2019-11-09T11:56:45.000000000","2019-11-09T18:56:45.000000000",1021,279.7178]
["2019-11-09T11:56:45.000000000","2019-11-09T18:56:45.000000000",1016,484200.0]
["2019-11-09T11:57:00.000000000","2019-11-09T18:57:00.000000000",1019,59900.149999999994]
["2019-11-09T11:57:00.000000000","2019-11-09T18:57:00.000000000",1018,485154.2]
["2019-11-09T11:57:15.000000000","2019-11-09T18:57:15.000000000",1017,483755.2]
["2019-11-09T11:57:15.000000000","2019-11-09T18:57:15.000000000",1020,2935937.0]
["2019-11-09T11:57:15.000000000","2019-11-09T18:57:15.000000000",1133,969.0802]
["2019-11-09T11:57:30.000000000","2019-11-09T18:57:30.000000000",1022,180.0821]
["2019-11-09T11:57:30.000000000","2019-11-09T18:57:30.000000000",1130,822023004.837]
["2019-11-09T11:57:45.000000000","2019-11-09T18:57:45.000000000",1021,280.0575]
["2019-11-09T11:57:45.000000000","2019-11-09T18:57:45.000000000",1016,484000.0]
["2019-11-09T11:58:00.000000000","2019-11-09T18:58:00.000000000",1019,59900.149999999994]
["2019-11-09T11:58:00.000000000","2019-11-09T18:58:00.000000000",1018,485206.2]
["2019-11-09T11:58:15.000000000","2019-11-09T18:58:15.000000000",1017,483718.8]
["2019-11-09T11:58:15.000000000","2019-11-09T18:58:15.000000000",1020,2935940.0]
["2019-11-09T11:58:15.000000000","2019-11-09T18:58:15.000000000",1133,968.8063]
["2019-11-09T11:58:30.000000000","2019-11-09T18:58:30.000000000",1022,179.3627]
["2019-11-09T11:58:30.000000000","2019-11-09T18:58:30.000000000",1130,821756674.1655]
["2019-11-09T11:58:45.000000000","2019-11-09T18:58:45.000000000",1021,279.7157]
["2019-11-09T11:58:45.000000000","2019-11-09T18:58:45.000000000",1016,484000.0]
["2019-11-09T11:59:00.000000000","2019-11-09T18:59:00.000000000",1019,59846.76]
["2019-11-09T11:59:00.000000000","2019-11-09T18:59:00.000000000",1018,485179.19999999995]
["2019-11-09T11:59:15.000000000","2019-11-09T18:59:15.000000000",1017,483709.4]
["2019-11-09T11:59:15.000000000","2019-11-09T18:59:15.000000000",1020,2935942.0]
["2019-11-09T11:59:15.000000000","2019-11-09T18:59:15.000000000",1133,968.9427]
["2019-11-09T11:59:30.000000000","2019-11-09T18:59:30.000000000",1022,179.0208]
["2019-11-09T11:59:30.000000000","2019-11-09T18:59:30.000000000",1130,821828577.3714]
["2019-11-09T11:59:45.000000000","2019-11-09T18:59:45.000000000",1021,279.9376]
["2019-11-09T11:59:45.000000000","2019-11-09T18:59:45.000000000",1016,484300.0]
["2019-11-09T12:00:00.000000000","2019-11-09T19:00:00.000000000",1019,59700.200000000004]
["2019-11-09T12:00:00.000000000","2019-11-09T19:00:00.000000000",1018,485129.2]
["2019-11-09T12:00:15.000000000","2019-11-09T19:00:15.000000000",1017,483669.8]
["2019-11-09T12:00:15.000000000","2019-11-09T19:00:15.000000000",1020,2935945.0]
["2019-11-09T12:00:15.000000000","2019-11-09T19:00:15.000000000",1133,968.5948]
["2019-11-09T12:00:30.000000000","2019-11-09T19:00:30.000000000",1022,179.6469]
["2019-11-09T12:00:30.000000000","2019-11-09T19:00:30.000000000",1130,821523197.963]
["2019-11-09T12:00:45.000000000","2019-11-09T19:00:45.000000000",1021,279.7889]
["2019-11-09T12:00:45.000000000","2019-11-09T19:00:45.000000000",1016,484200.0]
["2019-11-09T12:01:00.000000000","2019-11-09T19:01:00.000000000",1019,59853.44]
["2019-11-09T12:01:00.000000000","2019-11-09T19:01:00.000000000",1018,485662.5]
["2019-11-09T12:01:15.000000000","2019-11-09T19:01:15.000000000",1017,483715.6]
["2019-11-09T12:01:15.000000000","2019-11-09T19:01:15.000000000",1020,2935948.0]
["2019-11-09T12:01:15.000000000","2019-11-09T19:01:15.000000000",1133,969.5406]
["2019-11-09T12:01:30.000000000","2019-11-09T19:01:30.000000000",1022,179.1874]
["2019-11-09T12:01:30.000000000","2019-11-09T19:01:30.000000000",1130,822325271.398]
["2019-11-09T12:01:45.000000000","2019-11-09T19:01:45.000000000",1021,280.1907]
["2019-11-09T12:01:45.000000000","2019-11-09T19:01:45.000000000",1016,484200.0]
["2019-11-09T12:02:00.000000000","2019-11-09T19:02:00.000000000",1019,59900.149999999994]
["2019-11-09T12:02:00.000000000","2019-11-09T19:02:00.000000000",1018,485383.30000000005]
["2019-11-09T12:02:15.000000000","2019-11-09T19:02:15.000000000",1017,483804.19999999995]
["2019-11-09T12:02:15.000000000","2019-11-09T19:02:15.000000000",1020,2935950.0]
["2019-11-09T12:02:15.000000000","2019-11-09T19:02:15.000000000",1133,969.5417]
["2019-11-09T12:02:30.000000000","2019-11-09T19:02:30.000000000",1022,179.2873]
["2019-11-09T12:02:30.000000000","2019-11-09T19:02:30.000000000",1130,822600035.8918]
["2019-11-09T12:02:45.000000000","2019-11-09T19:02:45.000000000",1021,280.0308]
["2019-11-09T12:02:45.000000000","2019-11-09T19:02:45.000000000",1016,484300.0]
["2019-11-09T12:03:00.000000000","2019-11-09T19:03:00.000000000",1019,59900.149999999994]
["2019-11-09T12:03:00.000000000","2019-11-09T19:03:00.000000000",1018,485829.2]
["2019-11-09T12:03:15.000000000","2019-11-09T19:03:15.000000000",1017,485682.3]
["2019-11-09T12:03:15.000000000","2019-11-09T19:03:15.000000000",1020,2935953.0]
["2019-11-09T12:03:15.000000000","2019-11-09T19:03:15.000000000",1133,971.5177]
["2019-11-09T12:03:30.000000000","2019-11-09T19:03:30.000000000",1022,178.9099]
["2019-11-09T12:03:30.000000000","2019-11-09T19:03:30.000000000",1130,822496663.5192]
["2019-11-09T12:03:45.000000000","2019-11-09T19:03:45.000000000",1021,280.0532]
["2019-11-09T12:03:45.000000000","2019-11-09T19:03:45.000000000",1016,484500.0]
["2019-11-09T12:04:00.000000000","2019-11-09T19:04:00.000000000",1019,59900.149999999994]
["2019-11-09T12:04:00.000000000","2019-11-09T19:04:00.000000000",1018,484547.9]
["2019-11-09T12:04:15.000000000","2019-11-09T19:04:15.000000000",1017,485659.4]
["2019-11-09T12:04:15.000000000","2019-11-09T19:04:15.000000000",1020,2935955.0]
["2019-11-09T12:04:15.000000000","2019-11-09T19:04:15.000000000",1133,971.0427]
["2019-11-09T12:04:30.000000000","2019-11-09T19:04:30.000000000",1022,178.8189]
["2019-11-09T12:04:30.000000000","2019-11-09T19:04:30.000000000",1130,822855690.5904]
["2019-11-09T12:04:45.000000000","2019-11-09T19:04:45.000000000",1021,280.1641]
["2019-11-09T12:04:45.000000000","2019-11-09T19:04:45.000000000",1016,484200.0]
["2019-11-09T12:05:00.000000000","2019-11-09T19:05:00.000000000",1019,59900.149999999994]
["2019-11-09T12:05:00.000000000","2019-11-09T19:05:00.000000000",1018,485625.0]
["2019-11-09T12:05:15.000000000","2019-11-09T19:05:15.000000000",1017,484046.89999999997]
["2019-11-09T12:05:15.000000000","2019-11-09T19:05:15.000000000",1020,2935958.0]
["2019-11-09T12:05:15.000000000","2019-11-09T19:05:15.000000000",1133,969.6719]
["2019-11-09T12:05:30.000000000","2019-11-09T19:05:30.000000000",1022,178.4836]
["2019-11-09T12:05:30.000000000","2019-11-09T19:05:30.000000000",1130,822491591.6919]
["2019-11-09T12:05:45.000000000","2019-11-09T19:05:45.000000000",1021,280.2173]
["2019-11-09T12:05:45.000000000","2019-11-09T19:05:45.000000000",1016,484100.0]
["2019-11-09T12:06:00.000000000","2019-11-09T19:06:00.000000000",1019,59900.149999999994]
["2019-11-09T12:06:00.000000000","2019-11-09T19:06:00.000000000",1018,485570.80000000005]
["2019-11-09T12:06:15.000000000","2019-11-09T19:06:15.000000000",1017,483728.1]
["2019-11-09T12:06:15.000000000","2019-11-09T19:06:15.000000000",1020,2935960.0]
["2019-11-09T12:06:15.000000000","2019-11-09T19:06:15.000000000",1133,969.3823]
["2019-11-09T12:06:30.000000000","2019-11-09T19:06:30.000000000",1022,178.4149]
["2019-11-09T12:06:30.000000000","2019-11-09T19:06:30.000000000",1130,822270486.9246]
["2019-11-09T12:06:45.000000000","2019-11-09T19:06:45.000000000",1021,280.0175]
["2019-11-09T12:06:45.000000000","2019-11-09T19:06:45.000000000",1016,484200.0]
["2019-11-09T12:07:00.000000000","2019-11-09T19:07:00.000000000",1019,59900.149999999994]
["2019-11-09T12:07:00.000000000","2019-11-09T19:07:00.000000000",1018,485489.6]
["2019-11-09T12:07:15.000000000","2019-11-09T19:07:15.000000000",1017,483714.60000000003]
["2019-11-09T12:07:15.000000000","2019-11-09T19:07:15.000000000",1020,2935963.0]
["2019-11-09T12:07:15.000000000","2019-11-09T19:07:15.000000000",1133,969.2917]
["2019-11-09T12:07:30.000000000","2019-11-09T19:07:30.000000000",1022,178.3016]
["2019-11-09T12:07:30.000000000","2019-11-09T19:07:30.000000000",1130,821860585.7668]
["2019-11-09T12:07:45.000000000","2019-11-09T19:07:45.000000000",1021,280.1063]
["2019-11-09T12:07:45.000000000","2019-11-09T19:07:45.000000000",1016,484000.0]
["2019-11-09T12:08:00.000000000","2019-11-09T19:08:00.000000000",1019,59900.149999999994]
["2019-11-09T12:08:00.000000000","2019-11-09T19:08:00.000000000",1018,485522.89999999997]
["2019-11-09T12:08:15.000000000","2019-11-09T19:08:15.000000000",1017,483759.4]
["2019-11-09T12:08:15.000000000","2019-11-09T19:08:15.000000000",1020,2935965.0]
["2019-11-09T12:08:15.000000000","2019-11-09T19:08:15.000000000",1133,969.2448]
["2019-11-09T12:08:30.000000000","2019-11-09T19:08:30.000000000",1022,177.8421]
["2019-11-09T12:08:30.000000000","2019-11-09T19:08:30.000000000",1130,822063433.6816]
["2019-11-09T12:08:45.000000000","2019-11-09T19:08:45.000000000",1021,279.9199]
["2019-11-09T12:08:45.000000000","2019-11-09T19:08:45.000000000",1016,484000.0]
["2019-11-09T12:09:00.000000000","2019-11-09T19:09:00.000000000",1019,59946.74]
["2019-11-09T12:09:00.000000000","2019-11-09T19:09:00.000000000",1018,485379.2]
["2019-11-09T12:09:15.000000000","2019-11-09T19:09:15.000000000",1017,483831.2]
["2019-11-09T12:09:15.000000000","2019-11-09T19:09:15.000000000",1020,2935968.0]
["2019-11-09T12:09:15.000000000","2019-11-09T19:09:15.000000000",1133,969.4187]
["2019-11-09T12:09:30.000000000","2019-11-09T19:09:30.000000000",1022,177.2049]
["2019-11-09T12:09:30.000000000","2019-11-09T19:09:30.000000000",1130,822096862.9303]
["2019-11-09T12:09:45.000000000","2019-11-09T19:09:45.000000000",1021,280.1573]
["2019-11-09T12:09:45.000000000","2019-11-09T19:09:45.000000000",1016,484200.0]
["2019-11-09T12:10:00.000000000","2019-11-09T19:10:00.000000000",1019,59946.74]
["2019-11-09T12:10:00.000000000","2019-11-09T19:10:00.000000000",1018,485672.9]
["2019-11-09T12:10:15.000000000","2019-11-09T19:10:15.000000000",1017,483747.9]
["2019-11-09T12:10:15.000000000","2019-11-09T19:10:15.000000000",1020,2935970.0]
["2019-11-09T12:10:15.000000000","2019-11-09T19:10:15.000000000",1133,969.45]
["2019-11-09T12:10:30.000000000","2019-11-09T19:10:30.000000000",1022,177.2182]
["2019-11-09T12:10:30.000000000","2019-11-09T19:10:30.000000000",1130,822475576.0125]
["2019-11-09T12:10:45.000000000","2019-11-09T19:10:45.000000000",1021,279.9932]
["2019-11-09T12:10:45.000000000","2019-11-09T19:10:45.000000000",1016,484200.0]
["2019-11-09T12:11:00.000000000","2019-11-09T19:11:00.000000000",1019,60000.0]
["2019-11-09T12:11:00.000000000","2019-11-09T19:11:00.000000000",1018,485770.8]
["2019-11-09T12:11:15.000000000","2019-11-09T19:11:15.000000000",1017,483709.4]
["2019-11-09T12:11:15.000000000","2019-11-09T19:11:15.000000000",1020,2935973.0]
["2019-11-09T12:11:15.000000000","2019-11-09T19:11:15.000000000",1133,969.4531]
["2019-11-09T12:11:30.000000000","2019-11-09T19:11:30.000000000",1022,176.4812]
["2019-11-09T12:11:30.000000000","2019-11-09T19:11:30.000000000",1130,821993755.9236]
["2019-11-09T12:11:45.000000000","2019-11-09T19:11:45.000000000",1021,280.1618]
["2019-11-09T12:11:45.000000000","2019-11-09T19:11:45.000000000",1016,484400.0]
["2019-11-09T12:12:00.000000000","2019-11-09T19:12:00.000000000",1019,59900.149999999994]
["2019-11-09T12:12:00.000000000","2019-11-09T19:12:00.000000000",1018,485852.10000000003]
["2019-11-09T12:12:15.000000000","2019-11-09T19:12:15.000000000",1017,485762.5]
["2019-11-09T12:12:15.000000000","2019-11-09T19:12:15.000000000",1020,2935975.0]
["2019-11-09T12:12:15.000000000","2019-11-09T19:12:15.000000000",1133,971.5833]
["2019-11-09T12:12:30.000000000","2019-11-09T19:12:30.000000000",1022,176.4058]
["2019-11-09T12:12:30.000000000","2019-11-09T19:12:30.000000000",1130,822606760.255]
["2019-11-09T12:12:45.000000000","2019-11-09T19:12:45.000000000",1021,280.1197]
["2019-11-09T12:12:45.000000000","2019-11-09T19:12:45.000000000",1016,484300.0]
["2019-11-09T12:13:00.000000000","2019-11-09T19:13:00.000000000",1019,59900.149999999994]
["2019-11-09T12:13:00.000000000","2019-11-09T19:13:00.000000000",1018,484520.8]
["2019-11-09T12:13:15.000000000","2019-11-09T19:13:15.000000000",1017,484011.39999999997]
["2019-11-09T12:13:15.000000000","2019-11-09T19:13:15.000000000",1020,2935978.0]
["2019-11-09T12:13:15.000000000","2019-11-09T19:13:15.000000000",1133,969.3801]
["2019-11-09T12:13:30.000000000","2019-11-09T19:13:30.000000000",1022,176.3879]
["2019-11-09T12:13:30.000000000","2019-11-09T19:13:30.000000000",1130,822321049.3476]
["2019-11-09T12:13:45.000000000","2019-11-09T19:13:45.000000000",1021,280.1597]
["2019-11-09T12:13:45.000000000","2019-11-09T19:13:45.000000000",1016,484300.0]
["2019-11-09T12:14:00.000000000","2019-11-09T19:14:00.000000000",1019,59900.149999999994]
["2019-11-09T12:14:00.000000000","2019-11-09T19:14:00.000000000",1018,485927.1]
["2019-11-09T12:14:15.000000000","2019-11-09T19:14:15.000000000",1017,483728.1]
["2019-11-09T12:14:15.000000000","2019-11-09T19:14:15.000000000",1020,2935980.0]
["2019-11-09T12:14:15.000000000","2019-11-09T19:14:15.000000000",1133,969.3989]
["2019-11-09T12:14:30.000000000","2019-11-09T19:14:30.000000000",1022,175.9262]
["2019-11-09T12:14:30.000000000","2019-11-09T19:14:30.000000000",1130,822328348.7584]
["2019-11-09T12:14:45.000000000","2019-11-09T19:14:45.000000000",1021,280.0509]
["2019-11-09T12:14:45.000000000","2019-11-09T19:14:45.000000000",1016,484300.0]
["2019-11-09T12:15:00.000000000","2019-11-09T19:15:00.000000000",1019,59900.149999999994]
["2019-11-09T12:15:00.000000000","2019-11-09T19:15:00.000000000",1018,485370.8]
["2019-11-09T12:15:15.000000000","2019-11-09T19:15:15.000000000",1017,485505.2]
["2019-11-09T12:15:15.000000000","2019-11-09T19:15:15.000000000",1020,2935983.0]
["2019-11-09T12:15:15.000000000","2019-11-09T19:15:15.000000000",1133,971.0239]
["2019-11-09T12:15:30.000000000","2019-11-09T19:15:30.000000000",1022,175.8507]
["2019-11-09T12:15:30.000000000","2019-11-09T19:15:30.000000000",1130,821924624.0721]
["2019-11-09T12:15:45.000000000","2019-11-09T19:15:45.000000000",1021,280.1197]
["2019-11-09T12:15:45.000000000","2019-11-09T19:15:45.000000000",1016,484000.0]
["2019-11-09T12:16:00.000000000","2019-11-09T19:16:00.000000000",1019,59953.4]
["2019-11-09T12:16:00.000000000","2019-11-09T19:16:00.000000000",1018,485597.89999999997]
["2019-11-09T12:16:15.000000000","2019-11-09T19:16:15.000000000",1017,483709.4]
["2019-11-09T12:16:15.000000000","2019-11-09T19:16:15.000000000",1020,2935984.0]
["2019-11-09T12:16:15.000000000","2019-11-09T19:16:15.000000000",1133,969.5948]
["2019-11-09T12:16:30.000000000","2019-11-09T19:16:30.000000000",1022,175.7576]
["2019-11-09T12:16:30.000000000","2019-11-09T19:16:30.000000000",1130,823013553.609]
["2019-11-09T12:16:45.000000000","2019-11-09T19:16:45.000000000",1021,280.2306]
["2019-11-09T12:16:45.000000000","2019-11-09T19:16:45.000000000",1016,483700.0]
["2019-11-09T12:17:00.000000000","2019-11-09T19:17:00.000000000",1019,60100.1]
["2019-11-09T12:17:00.000000000","2019-11-09T19:17:00.000000000",1018,485745.8]
["2019-11-09T12:17:15.000000000","2019-11-09T19:17:15.000000000",1017,483795.8]
["2019-11-09T12:17:15.000000000","2019-11-09T19:17:15.000000000",1020,2935987.0]
["2019-11-09T12:17:15.000000000","2019-11-09T19:17:15.000000000",1133,969.4021]
["2019-11-09T12:17:30.000000000","2019-11-09T19:17:30.000000000",1022,175.4733]
["2019-11-09T12:17:30.000000000","2019-11-09T19:17:30.000000000",1130,821978284.402]
["2019-11-09T12:17:45.000000000","2019-11-09T19:17:45.000000000",1021,280.0797]
["2019-11-09T12:17:45.000000000","2019-11-09T19:17:45.000000000",1016,484100.0]
["2019-11-09T12:18:00.000000000","2019-11-09T19:18:00.000000000",1019,60100.1]
["2019-11-09T12:18:00.000000000","2019-11-09T19:18:00.000000000",1018,485791.7]
["2019-11-09T12:18:15.000000000","2019-11-09T19:18:15.000000000",1017,485743.7]
["2019-11-09T12:18:15.000000000","2019-11-09T19:18:15.000000000",1020,2935990.0]
["2019-11-09T12:18:15.000000000","2019-11-09T19:18:15.000000000",1133,971.2875]
["2019-11-09T12:18:30.000000000","2019-11-09T19:18:30.000000000",1022,175.0249]
["2019-11-09T06:09:15.000000000","2019-11-09T13:09:15.000000000",1016,479300.0]
["2019-11-09T06:09:30.000000000","2019-11-09T13:09:30.000000000",1019,14753.45]
["2019-11-09T06:09:30.000000000","2019-11-09T13:09:30.000000000",1018,480841.7]
["2019-11-09T06:09:45.000000000","2019-11-09T13:09:45.000000000",1017,478000.0]
["2019-11-09T06:09:45.000000000","2019-11-09T13:09:45.000000000",1020,2935400.0]
["2019-11-09T06:09:45.000000000","2019-11-09T13:09:45.000000000",1133,958.8521]
["2019-11-09T06:10:00.000000000","2019-11-09T13:10:00.000000000",1022,0.01777735]
["2019-11-09T06:10:00.000000000","2019-11-09T13:10:00.000000000",1130,812397194.44]
["2019-11-09T06:10:15.000000000","2019-11-09T13:10:15.000000000",1021,276.843]
["2019-11-09T06:10:15.000000000","2019-11-09T13:10:15.000000000",1016,479300.0]
["2019-11-09T06:10:30.000000000","2019-11-09T13:10:30.000000000",1019,14700.2]
["2019-11-09T06:10:30.000000000","2019-11-09T13:10:30.000000000",1018,481172.9]
["2019-11-09T06:10:45.000000000","2019-11-09T13:10:45.000000000",1017,478000.0]
["2019-11-09T06:10:45.000000000","2019-11-09T13:10:45.000000000",1020,2935400.0]
["2019-11-09T06:10:45.000000000","2019-11-09T13:10:45.000000000",1133,959.1667]
["2019-11-09T06:11:00.000000000","2019-11-09T13:11:00.000000000",1022,0.03111036]
["2019-11-09T06:11:00.000000000","2019-11-09T13:11:00.000000000",1130,812482027.5]
["2019-11-09T06:11:15.000000000","2019-11-09T13:11:15.000000000",1021,276.7564]
["2019-11-09T06:11:15.000000000","2019-11-09T13:11:15.000000000",1016,479200.0]
["2019-11-09T06:11:30.000000000","2019-11-09T13:11:30.000000000",1019,14700.2]
["2019-11-09T06:11:30.000000000","2019-11-09T13:11:30.000000000",1018,481037.5]
["2019-11-09T06:11:45.000000000","2019-11-09T13:11:45.000000000",1017,478000.0]
["2019-11-09T06:11:45.000000000","2019-11-09T13:11:45.000000000",1020,2935400.0]
["2019-11-09T06:11:45.000000000","2019-11-09T13:11:45.000000000",1133,959.0625]
["2019-11-09T06:12:00.000000000","2019-11-09T13:12:00.000000000",1022,0.01777735]
["2019-11-09T06:12:00.000000000","2019-11-09T13:12:00.000000000",1130,812735939.6]
["2019-11-09T06:12:15.000000000","2019-11-09T13:12:15.000000000",1021,276.7652]
["2019-11-09T06:12:15.000000000","2019-11-09T13:12:15.000000000",1016,479300.0]
["2019-11-09T06:12:30.000000000","2019-11-09T13:12:30.000000000",1019,14700.2]
["2019-11-09T06:12:30.000000000","2019-11-09T13:12:30.000000000",1018,481004.2]
["2019-11-09T06:12:45.000000000","2019-11-09T13:12:45.000000000",1017,478000.0]
["2019-11-09T06:12:45.000000000","2019-11-09T13:12:45.000000000",1020,2935400.0]
["2019-11-09T06:12:45.000000000","2019-11-09T13:12:45.000000000",1133,958.8333]
["2019-11-09T06:13:00.000000000","2019-11-09T13:13:00.000000000",1022,0.01555518]
["2019-11-09T06:13:00.000000000","2019-11-09T13:13:00.000000000",1130,812390443.02]
["2019-11-09T06:13:15.000000000","2019-11-09T13:13:15.000000000",1021,276.7563]
["2019-11-09T06:13:15.000000000","2019-11-09T13:13:15.000000000",1016,479200.0]
["2019-11-09T06:13:30.000000000","2019-11-09T13:13:30.000000000",1019,14700.2]
["2019-11-09T06:13:30.000000000","2019-11-09T13:13:30.000000000",1018,481035.39999999997]
["2019-11-09T06:13:45.000000000","2019-11-09T13:13:45.000000000",1017,478000.0]
["2019-11-09T06:13:45.000000000","2019-11-09T13:13:45.000000000",1020,2935400.0]
["2019-11-09T06:13:45.000000000","2019-11-09T13:13:45.000000000",1133,958.8646]
["2019-11-09T06:14:00.000000000","2019-11-09T13:14:00.000000000",1022,0.03333253]
["2019-11-09T06:14:00.000000000","2019-11-09T13:14:00.000000000",1130,812325570.68]
["2019-11-09T06:14:15.000000000","2019-11-09T13:14:15.000000000",1021,276.7985]
["2019-11-09T06:14:15.000000000","2019-11-09T13:14:15.000000000",1016,479300.0]
["2019-11-09T06:14:30.000000000","2019-11-09T13:14:30.000000000",1019,14700.2]
["2019-11-09T06:14:30.000000000","2019-11-09T13:14:30.000000000",1018,480837.5]
["2019-11-09T06:14:45.000000000","2019-11-09T13:14:45.000000000",1017,478000.0]
["2019-11-09T06:14:45.000000000","2019-11-09T13:14:45.000000000",1020,2935400.0]
["2019-11-09T06:14:45.000000000","2019-11-09T13:14:45.000000000",1133,958.7896]
["2019-11-09T06:15:00.000000000","2019-11-09T13:15:00.000000000",1022,0.01777735]
["2019-11-09T06:15:00.000000000","2019-11-09T13:15:00.000000000",1130,812384278.68]
["2019-11-09T06:15:15.000000000","2019-11-09T13:15:15.000000000",1021,276.7586]
["2019-11-09T06:15:15.000000000","2019-11-09T13:15:15.000000000",1016,479300.0]
["2019-11-09T06:15:30.000000000","2019-11-09T13:15:30.000000000",1019,14700.2]
["2019-11-09T06:15:30.000000000","2019-11-09T13:15:30.000000000",1018,480789.60000000003]
["2019-11-09T06:15:45.000000000","2019-11-09T13:15:45.000000000",1017,478000.0]
["2019-11-09T06:15:45.000000000","2019-11-09T13:15:45.000000000",1020,2935400.0]
["2019-11-09T06:15:45.000000000","2019-11-09T13:15:45.000000000",1133,959.0792]
["2019-11-09T06:16:00.000000000","2019-11-09T13:16:00.000000000",1022,0.0]
["2019-11-09T06:16:00.000000000","2019-11-09T13:16:00.000000000",1130,812390736.56]
["2019-11-09T06:16:15.000000000","2019-11-09T13:16:15.000000000",1021,276.7386]
["2019-11-09T06:16:15.000000000","2019-11-09T13:16:15.000000000",1016,479100.0]
["2019-11-09T06:16:30.000000000","2019-11-09T13:16:30.000000000",1019,14746.800000000001]
["2019-11-09T06:16:30.000000000","2019-11-09T13:16:30.000000000",1018,480939.6]
["2019-11-09T06:16:45.000000000","2019-11-09T13:16:45.000000000",1017,478000.0]
["2019-11-09T06:16:45.000000000","2019-11-09T13:16:45.000000000",1020,2935400.0]
["2019-11-09T06:16:45.000000000","2019-11-09T13:16:45.000000000",1133,958.7687]
["2019-11-09T06:17:00.000000000","2019-11-09T13:17:00.000000000",1022,0.03333253]
["2019-11-09T06:17:00.000000000","2019-11-09T13:17:00.000000000",1130,812090738.68]
["2019-11-09T06:17:15.000000000","2019-11-09T13:17:15.000000000",1021,276.6232]
["2019-11-09T06:17:15.000000000","2019-11-09T13:17:15.000000000",1016,479000.0]
["2019-11-09T06:17:30.000000000","2019-11-09T13:17:30.000000000",1019,14700.2]
["2019-11-09T06:17:30.000000000","2019-11-09T13:17:30.000000000",1018,480718.8]
["2019-11-09T06:17:45.000000000","2019-11-09T13:17:45.000000000",1017,478000.0]
["2019-11-09T06:17:45.000000000","2019-11-09T13:17:45.000000000",1020,2935400.0]
["2019-11-09T06:17:45.000000000","2019-11-09T13:17:45.000000000",1133,958.7188]
["2019-11-09T06:18:00.000000000","2019-11-09T13:18:00.000000000",1022,0.01777735]
["2019-11-09T06:18:00.000000000","2019-11-09T13:18:00.000000000",1130,812188781.04]
["2019-11-09T06:18:15.000000000","2019-11-09T13:18:15.000000000",1021,276.7097]
["2019-11-09T06:18:15.000000000","2019-11-09T13:18:15.000000000",1016,479300.0]
["2019-11-09T06:18:30.000000000","2019-11-09T13:18:30.000000000",1019,14700.2]
["2019-11-09T06:18:30.000000000","2019-11-09T13:18:30.000000000",1018,480679.19999999995]
["2019-11-09T06:18:45.000000000","2019-11-09T13:18:45.000000000",1017,478000.0]
["2019-11-09T06:18:45.000000000","2019-11-09T13:18:45.000000000",1020,2935400.0]
["2019-11-09T06:18:45.000000000","2019-11-09T13:18:45.000000000",1133,958.6417]
["2019-11-09T06:19:00.000000000","2019-11-09T13:19:00.000000000",1022,0.0]
["2019-11-09T06:19:00.000000000","2019-11-09T13:19:00.000000000",1130,812194945.38]
["2019-11-09T06:19:15.000000000","2019-11-09T13:19:15.000000000",1021,276.6364]
["2019-11-09T06:19:15.000000000","2019-11-09T13:19:15.000000000",1016,478600.0]
["2019-11-09T06:19:30.000000000","2019-11-09T13:19:30.000000000",1019,14700.2]
["2019-11-09T06:19:30.000000000","2019-11-09T13:19:30.000000000",1018,480560.4]
["2019-11-09T06:19:45.000000000","2019-11-09T13:19:45.000000000",1017,478000.0]
["2019-11-09T06:19:45.000000000","2019-11-09T13:19:45.000000000",1020,2935400.0]
["2019-11-09T06:19:45.000000000","2019-11-09T13:19:45.000000000",1133,958.8229]
["2019-11-09T06:20:00.000000000","2019-11-09T13:20:00.000000000",1022,0.01555518]
["2019-11-09T06:20:00.000000000","2019-11-09T13:20:00.000000000",1130,812064907.16]
["2019-11-09T06:20:15.000000000","2019-11-09T13:20:15.000000000",1021,276.5099]
["2019-11-09T06:20:15.000000000","2019-11-09T13:20:15.000000000",1016,479300.0]
["2019-11-09T06:20:30.000000000","2019-11-09T13:20:30.000000000",1019,14700.2]
["2019-11-09T06:20:30.000000000","2019-11-09T13:20:30.000000000",1018,480879.2]
["2019-11-09T06:20:45.000000000","2019-11-09T13:20:45.000000000",1017,478000.0]
["2019-11-09T06:20:45.000000000","2019-11-09T13:20:45.000000000",1020,2935400.0]
["2019-11-09T06:20:45.000000000","2019-11-09T13:20:45.000000000",1133,958.8125]
["2019-11-09T06:21:00.000000000","2019-11-09T13:21:00.000000000",1022,0.03111036]
["2019-11-09T06:21:00.000000000","2019-11-09T13:21:00.000000000",1130,812045239.98]
["2019-11-09T06:21:15.000000000","2019-11-09T13:21:15.000000000",1021,276.6764]
["2019-11-09T06:21:15.000000000","2019-11-09T13:21:15.000000000",1016,479100.0]
["2019-11-09T06:21:30.000000000","2019-11-09T13:21:30.000000000",1019,14700.2]
["2019-11-09T06:21:30.000000000","2019-11-09T13:21:30.000000000",1018,481006.3]
["2019-11-09T06:21:45.000000000","2019-11-09T13:21:45.000000000",1017,478000.0]
["2019-11-09T06:21:45.000000000","2019-11-09T13:21:45.000000000",1020,2935400.0]
["2019-11-09T06:21:45.000000000","2019-11-09T13:21:45.000000000",1133,959.0771]
["2019-11-09T06:22:00.000000000","2019-11-09T13:22:00.000000000",1022,0.01777735]
["2019-11-09T06:22:00.000000000","2019-11-09T13:22:00.000000000",1130,812390736.56]
["2019-11-09T06:22:15.000000000","2019-11-09T13:22:15.000000000",1021,276.7031]
["2019-11-09T06:22:15.000000000","2019-11-09T13:22:15.000000000",1016,479200.0]
["2019-11-09T06:22:30.000000000","2019-11-09T13:22:30.000000000",1019,14700.2]
["2019-11-09T06:22:30.000000000","2019-11-09T13:22:30.000000000",1018,480883.30000000005]
["2019-11-09T06:22:45.000000000","2019-11-09T13:22:45.000000000",1017,478000.0]
["2019-11-09T06:22:45.000000000","2019-11-09T13:22:45.000000000",1020,2935400.0]
["2019-11-09T06:22:45.000000000","2019-11-09T13:22:45.000000000",1133,958.8979]
["2019-11-09T06:23:00.000000000","2019-11-09T13:23:00.000000000",1022,0.03111036]
["2019-11-09T06:23:00.000000000","2019-11-09T13:23:00.000000000",1130,812338486.44]
["2019-11-09T06:23:15.000000000","2019-11-09T13:23:15.000000000",1021,276.6698]
["2019-11-09T06:23:15.000000000","2019-11-09T13:23:15.000000000",1016,479200.0]
["2019-11-09T06:23:30.000000000","2019-11-09T13:23:30.000000000",1019,14700.2]
["2019-11-09T06:23:30.000000000","2019-11-09T13:23:30.000000000",1018,480756.3]
["2019-11-09T06:23:45.000000000","2019-11-09T13:23:45.000000000",1017,478000.0]
["2019-11-09T06:23:45.000000000","2019-11-09T13:23:45.000000000",1020,2935400.0]
["2019-11-09T06:23:45.000000000","2019-11-09T13:23:45.000000000",1133,958.8042]
["2019-11-09T06:24:00.000000000","2019-11-09T13:24:00.000000000",1022,0.03333253]
["2019-11-09T06:24:00.000000000","2019-11-09T13:24:00.000000000",1130,812097196.56]
["2019-11-09T06:24:15.000000000","2019-11-09T13:24:15.000000000",1021,276.7807]
["2019-11-09T06:24:15.000000000","2019-11-09T13:24:15.000000000",1016,479300.0]
["2019-11-09T06:24:30.000000000","2019-11-09T13:24:30.000000000",1019,14700.2]
["2019-11-09T06:24:30.000000000","2019-11-09T13:24:30.000000000",1018,481145.8]
["2019-11-09T06:24:45.000000000","2019-11-09T13:24:45.000000000",1017,478000.0]
["2019-11-09T06:24:45.000000000","2019-11-09T13:24:45.000000000",1020,2935400.0]
["2019-11-09T06:24:45.000000000","2019-11-09T13:24:45.000000000",1133,959.05]
["2019-11-09T06:25:00.000000000","2019-11-09T13:25:00.000000000",1022,0.05110988]
["2019-11-09T06:25:00.000000000","2019-11-09T13:25:00.000000000",1130,812344944.32]
["2019-11-09T06:25:15.000000000","2019-11-09T13:25:15.000000000",1021,276.6853]
["2019-11-09T06:25:15.000000000","2019-11-09T13:25:15.000000000",1016,479300.0]
["2019-11-09T06:25:30.000000000","2019-11-09T13:25:30.000000000",1019,14700.2]
["2019-11-09T06:25:30.000000000","2019-11-09T13:25:30.000000000",1018,480729.2]
["2019-11-09T06:25:45.000000000","2019-11-09T13:25:45.000000000",1017,478000.0]
["2019-11-09T06:25:45.000000000","2019-11-09T13:25:45.000000000",1020,2935400.0]
["2019-11-09T06:25:45.000000000","2019-11-09T13:25:45.000000000",1133,958.7792]
["2019-11-09T06:26:00.000000000","2019-11-09T13:26:00.000000000",1022,0.06666507]
["2019-11-09T06:26:00.000000000","2019-11-09T13:26:00.000000000",1130,811999447.74]
["2019-11-09T06:26:15.000000000","2019-11-09T13:26:15.000000000",1021,276.5699]
["2019-11-09T06:26:15.000000000","2019-11-09T13:26:15.000000000",1016,479300.0]
["2019-11-09T06:26:30.000000000","2019-11-09T13:26:30.000000000",1019,14700.2]
["2019-11-09T06:26:30.000000000","2019-11-09T13:26:30.000000000",1018,481002.1]
["2019-11-09T06:26:45.000000000","2019-11-09T13:26:45.000000000",1017,478000.0]
["2019-11-09T06:26:45.000000000","2019-11-09T13:26:45.000000000",1020,2935400.0]
["2019-11-09T06:26:45.000000000","2019-11-09T13:26:45.000000000",1133,958.9792]
["2019-11-09T06:27:00.000000000","2019-11-09T13:27:00.000000000",1022,0.03111036]
["2019-11-09T06:27:00.000000000","2019-11-09T13:27:00.000000000",1130,812377527.26]
["2019-11-09T06:27:15.000000000","2019-11-09T13:27:15.000000000",1021,276.7075]
["2019-11-09T06:27:15.000000000","2019-11-09T13:27:15.000000000",1016,479300.0]
["2019-11-09T06:27:30.000000000","2019-11-09T13:27:30.000000000",1019,14700.2]
["2019-11-09T06:27:30.000000000","2019-11-09T13:27:30.000000000",1018,481008.30000000005]
["2019-11-09T06:27:45.000000000","2019-11-09T13:27:45.000000000",1017,478000.0]
["2019-11-09T06:27:45.000000000","2019-11-09T13:27:45.000000000",1020,2935400.0]
["2019-11-09T06:27:45.000000000","2019-11-09T13:27:45.000000000",1133,959.0688]
["2019-11-09T06:28:00.000000000","2019-11-09T13:28:00.000000000",1022,0.05333205]
["2019-11-09T06:28:00.000000000","2019-11-09T13:28:00.000000000",1130,812469111.74]
["2019-11-09T06:28:15.000000000","2019-11-09T13:28:15.000000000",1021,276.6898]
["2019-11-09T06:28:15.000000000","2019-11-09T13:28:15.000000000",1016,479200.0]
["2019-11-09T06:28:30.000000000","2019-11-09T13:28:30.000000000",1019,14700.2]
["2019-11-09T06:28:30.000000000","2019-11-09T13:28:30.000000000",1018,480879.2]
["2019-11-09T06:28:45.000000000","2019-11-09T13:28:45.000000000",1017,478000.0]
["2019-11-09T06:28:45.000000000","2019-11-09T13:28:45.000000000",1020,2935400.0]
["2019-11-09T06:28:45.000000000","2019-11-09T13:28:45.000000000",1133,958.8687]
["2019-11-09T06:29:00.000000000","2019-11-09T13:29:00.000000000",1022,0.03333253]
["2019-11-09T06:29:00.000000000","2019-11-09T13:29:00.000000000",1130,812136530.92]
["2019-11-09T06:29:15.000000000","2019-11-09T13:29:15.000000000",1021,276.7297]
["2019-11-09T06:29:15.000000000","2019-11-09T13:29:15.000000000",1016,479600.0]
["2019-11-09T06:29:30.000000000","2019-11-09T13:29:30.000000000",1019,14700.2]
["2019-11-09T06:29:30.000000000","2019-11-09T13:29:30.000000000",1018,480937.5]
["2019-11-09T06:29:45.000000000","2019-11-09T13:29:45.000000000",1017,478000.0]
["2019-11-09T06:29:45.000000000","2019-11-09T13:29:45.000000000",1020,2935400.0]
["2019-11-09T06:29:45.000000000","2019-11-09T13:29:45.000000000",1133,959.1896]
["2019-11-09T06:30:00.000000000","2019-11-09T13:30:00.000000000",1022,0.0]
["2019-11-09T06:30:00.000000000","2019-11-09T13:30:00.000000000",1130,812468818.2]
["2019-11-09T06:30:15.000000000","2019-11-09T13:30:15.000000000",1021,276.9229]
["2019-11-09T06:30:15.000000000","2019-11-09T13:30:15.000000000",1016,479400.0]
["2019-11-09T06:30:30.000000000","2019-11-09T13:30:30.000000000",1019,14700.2]
["2019-11-09T06:30:30.000000000","2019-11-09T13:30:30.000000000",1018,481010.4]
["2019-11-09T06:30:45.000000000","2019-11-09T13:30:45.000000000",1017,478000.0]
["2019-11-09T06:30:45.000000000","2019-11-09T13:30:45.000000000",1020,2935400.0]
["2019-11-09T06:30:45.000000000","2019-11-09T13:30:45.000000000",1133,959.025]
["2019-11-09T06:31:00.000000000","2019-11-09T13:31:00.000000000",1022,0.05110988]
["2019-11-09T06:31:00.000000000","2019-11-09T13:31:00.000000000",1130,812332028.56]
["2019-11-09T06:31:15.000000000","2019-11-09T13:31:15.000000000",1021,276.743]
["2019-11-09T06:31:15.000000000","2019-11-09T13:31:15.000000000",1016,479200.0]
["2019-11-09T06:31:30.000000000","2019-11-09T13:31:30.000000000",1019,14700.2]
["2019-11-09T06:31:30.000000000","2019-11-09T13:31:30.000000000",1018,480977.10000000003]
["2019-11-09T06:31:45.000000000","2019-11-09T13:31:45.000000000",1017,478000.0]
["2019-11-09T06:31:45.000000000","2019-11-09T13:31:45.000000000",1020,2935400.0]
["2019-11-09T06:31:45.000000000","2019-11-09T13:31:45.000000000",1133,959.175]
["2019-11-09T06:32:00.000000000","2019-11-09T13:32:00.000000000",1022,0.0644429]
["2019-11-09T06:32:00.000000000","2019-11-09T13:32:00.000000000",1130,812533984.08]
["2019-11-09T06:32:15.000000000","2019-11-09T13:32:15.000000000",1021,276.7719]
["2019-11-09T06:32:15.000000000","2019-11-09T13:32:15.000000000",1016,479200.0]
["2019-11-09T06:32:30.000000000","2019-11-09T13:32:30.000000000",1019,14700.2]
["2019-11-09T06:32:30.000000000","2019-11-09T13:32:30.000000000",1018,480908.3]
["2019-11-09T06:32:45.000000000","2019-11-09T13:32:45.000000000",1017,478000.0]
["2019-11-09T06:32:45.000000000","2019-11-09T13:32:45.000000000",1020,2935400.0]
["2019-11-09T06:32:45.000000000","2019-11-09T13:32:45.000000000",1133,959.0583]
["2019-11-09T06:33:00.000000000","2019-11-09T13:33:00.000000000",1022,0.05110988]
["2019-11-09T06:33:00.000000000","2019-11-09T13:33:00.000000000",1130,812736233.14]
["2019-11-09T06:33:15.000000000","2019-11-09T13:33:15.000000000",1021,276.8718]
["2019-11-09T06:33:15.000000000","2019-11-09T13:33:15.000000000",1016,479000.0]
["2019-11-09T06:33:30.000000000","2019-11-09T13:33:30.000000000",1019,14700.2]
["2019-11-09T06:33:30.000000000","2019-11-09T13:33:30.000000000",1018,481116.69999999995]
["2019-11-09T06:33:45.000000000","2019-11-09T13:33:45.000000000",1017,478000.0]
["2019-11-09T06:33:45.000000000","2019-11-09T13:33:45.000000000",1020,2935400.0]
["2019-11-09T06:33:45.000000000","2019-11-09T13:33:45.000000000",1133,959.0667]
["2019-11-09T06:34:00.000000000","2019-11-09T13:34:00.000000000",1022,0.05110988]
["2019-11-09T06:34:00.000000000","2019-11-09T13:34:00.000000000",1130,812423319.5]
["2019-11-09T06:34:15.000000000","2019-11-09T13:34:15.000000000",1021,276.7786]
["2019-11-09T06:34:15.000000000","2019-11-09T13:34:15.000000000",1016,479400.0]
["2019-11-09T06:34:30.000000000","2019-11-09T13:34:30.000000000",1019,14700.2]
["2019-11-09T06:34:30.000000000","2019-11-09T13:34:30.000000000",1018,481095.8]
["2019-11-09T06:34:45.000000000","2019-11-09T13:34:45.000000000",1017,478000.0]
["2019-11-09T06:34:45.000000000","2019-11-09T13:34:45.000000000",1020,2935400.0]
["2019-11-09T06:34:45.000000000","2019-11-09T13:34:45.000000000",1133,959.0396]
["2019-11-09T06:35:00.000000000","2019-11-09T13:35:00.000000000",1022,0.04888771]
["2019-11-09T06:35:00.000000000","2019-11-09T13:35:00.000000000",1130,812677525.14]
["2019-11-09T06:35:15.000000000","2019-11-09T13:35:15.000000000",1021,276.8586]
["2019-11-09T06:35:15.000000000","2019-11-09T13:35:15.000000000",1016,479300.0]
["2019-11-09T06:35:30.000000000","2019-11-09T13:35:30.000000000",1019,14700.2]
["2019-11-09T06:35:30.000000000","2019-11-09T13:35:30.000000000",1018,480983.3]
["2019-11-09T06:35:45.000000000","2019-11-09T13:35:45.000000000",1017,478000.0]
["2019-11-09T06:35:45.000000000","2019-11-09T13:35:45.000000000",1020,2935400.0]
["2019-11-09T06:35:45.000000000","2019-11-09T13:35:45.000000000",1133,959.2521]
["2019-11-09T06:36:00.000000000","2019-11-09T13:36:00.000000000",1022,0.01555518]
["2019-11-09T06:36:00.000000000","2019-11-09T13:36:00.000000000",1130,812344944.32]
["2019-11-09T06:36:15.000000000","2019-11-09T13:36:15.000000000",1021,276.8096]
["2019-11-09T06:36:15.000000000","2019-11-09T13:36:15.000000000",1016,479200.0]
["2019-11-09T06:36:30.000000000","2019-11-09T13:36:30.000000000",1019,14700.2]
["2019-11-09T06:36:30.000000000","2019-11-09T13:36:30.000000000",1018,480850.0]
["2019-11-09T06:36:45.000000000","2019-11-09T13:36:45.000000000",1017,478000.0]
["2019-11-09T06:36:45.000000000","2019-11-09T13:36:45.000000000",1020,2935400.0]
["2019-11-09T06:36:45.000000000","2019-11-09T13:36:45.000000000",1133,959.0021]
["2019-11-09T06:37:00.000000000","2019-11-09T13:37:00.000000000",1022,0.0355547]
["2019-11-09T06:37:00.000000000","2019-11-09T13:37:00.000000000",1130,812547193.38]
["2019-11-09T06:37:15.000000000","2019-11-09T13:37:15.000000000",1021,276.732]
["2019-11-09T06:37:15.000000000","2019-11-09T13:37:15.000000000",1016,479200.0]
["2019-11-09T06:37:30.000000000","2019-11-09T13:37:30.000000000",1019,14700.2]
["2019-11-09T06:37:30.000000000","2019-11-09T13:37:30.000000000",1018,481106.3]
["2019-11-09T06:37:45.000000000","2019-11-09T13:37:45.000000000",1017,478000.0]
["2019-11-09T06:37:45.000000000","2019-11-09T13:37:45.000000000",1020,2935400.0]
["2019-11-09T06:37:45.000000000","2019-11-09T13:37:45.000000000",1133,958.8813]
["2019-11-09T06:38:00.000000000","2019-11-09T13:38:00.000000000",1022,0.06666507]
["2019-11-09T06:38:00.000000000","2019-11-09T13:38:00.000000000",1130,811999447.74]
["2019-11-09T06:38:15.000000000","2019-11-09T13:38:15.000000000",1021,276.6942]
["2019-11-09T06:38:15.000000000","2019-11-09T13:38:15.000000000",1016,478900.0]
["2019-11-09T06:38:30.000000000","2019-11-09T13:38:30.000000000",1019,14700.2]
["2019-11-09T06:38:30.000000000","2019-11-09T13:38:30.000000000",1018,480666.7]
["2019-11-09T06:38:45.000000000","2019-11-09T13:38:45.000000000",1017,478000.0]
["2019-11-09T06:38:45.000000000","2019-11-09T13:38:45.000000000",1020,2935400.0]
["2019-11-09T06:38:45.000000000","2019-11-09T13:38:45.000000000",1133,958.4312]
["2019-11-09T06:39:00.000000000","2019-11-09T13:39:00.000000000",1022,0.05333205]
["2019-11-09T06:39:00.000000000","2019-11-09T13:39:00.000000000",1130,811765202.82]
["2019-11-09T06:39:15.000000000","2019-11-09T13:39:15.000000000",1021,276.5166]
["2019-11-09T06:39:15.000000000","2019-11-09T13:39:15.000000000",1016,479000.0]
["2019-11-09T06:39:30.000000000","2019-11-09T13:39:30.000000000",1019,14700.2]
["2019-11-09T06:39:30.000000000","2019-11-09T13:39:30.000000000",1018,480395.8]
["2019-11-09T06:39:45.000000000","2019-11-09T13:39:45.000000000",1017,478866.69999999995]
["2019-11-09T06:39:45.000000000","2019-11-09T13:39:45.000000000",1020,2935400.0]
["2019-11-09T06:39:45.000000000","2019-11-09T13:39:45.000000000",1133,959.3042]
["2019-11-09T06:40:00.000000000","2019-11-09T13:40:00.000000000",1022,0.03333253]
["2019-11-09T12:18:30.000000000","2019-11-09T19:18:30.000000000",1130,822610962.982]
["2019-11-09T12:18:45.000000000","2019-11-09T19:18:45.000000000",1021,280.0663]
["2019-11-09T12:18:45.000000000","2019-11-09T19:18:45.000000000",1016,484300.0]
["2019-11-09T12:19:00.000000000","2019-11-09T19:19:00.000000000",1019,59900.149999999994]
["2019-11-09T12:19:00.000000000","2019-11-09T19:19:00.000000000",1018,485537.5]
["2019-11-09T12:19:15.000000000","2019-11-09T19:19:15.000000000",1017,483709.4]
["2019-11-09T12:19:15.000000000","2019-11-09T19:19:15.000000000",1020,2935992.0]
["2019-11-09T12:19:15.000000000","2019-11-09T19:19:15.000000000",1133,969.3407]
["2019-11-09T12:19:30.000000000","2019-11-09T19:19:30.000000000",1022,176.2747]
["2019-11-09T12:19:30.000000000","2019-11-09T19:19:30.000000000",1130,821751263.9791]
["2019-11-09T12:19:45.000000000","2019-11-09T19:19:45.000000000",1021,279.9198]
["2019-11-09T12:19:45.000000000","2019-11-09T19:19:45.000000000",1016,484300.0]
["2019-11-09T12:20:00.000000000","2019-11-09T19:20:00.000000000",1019,59900.149999999994]
["2019-11-09T12:20:00.000000000","2019-11-09T19:20:00.000000000",1018,485558.3]
["2019-11-09T12:20:15.000000000","2019-11-09T19:20:15.000000000",1017,483713.5]
["2019-11-09T12:20:15.000000000","2019-11-09T19:20:15.000000000",1020,2935995.0]
["2019-11-09T12:20:15.000000000","2019-11-09T19:20:15.000000000",1133,969.3739]
["2019-11-09T12:20:30.000000000","2019-11-09T19:20:30.000000000",1022,175.8907]
["2019-11-09T12:20:30.000000000","2019-11-09T19:20:30.000000000",1130,822736262.88]
["2019-11-09T12:20:45.000000000","2019-11-09T19:20:45.000000000",1021,280.2861]
["2019-11-09T12:20:45.000000000","2019-11-09T19:20:45.000000000",1016,484400.0]
["2019-11-09T12:21:00.000000000","2019-11-09T19:21:00.000000000",1019,59900.149999999994]
["2019-11-09T12:21:00.000000000","2019-11-09T19:21:00.000000000",1018,485556.2]
["2019-11-09T12:21:15.000000000","2019-11-09T19:21:15.000000000",1017,483722.89999999997]
["2019-11-09T12:21:15.000000000","2019-11-09T19:21:15.000000000",1020,2935997.0]
["2019-11-09T12:21:15.000000000","2019-11-09T19:21:15.000000000",1133,969.1625]
["2019-11-09T12:21:30.000000000","2019-11-09T19:21:30.000000000",1022,175.9462]
["2019-11-09T12:21:30.000000000","2019-11-09T19:21:30.000000000",1130,821439979.6356]
["2019-11-09T12:21:45.000000000","2019-11-09T19:21:45.000000000",1021,279.8266]
["2019-11-09T12:21:45.000000000","2019-11-09T19:21:45.000000000",1016,484100.0]
["2019-11-09T12:22:00.000000000","2019-11-09T19:22:00.000000000",1019,59900.149999999994]
["2019-11-09T12:22:00.000000000","2019-11-09T19:22:00.000000000",1018,485416.7]
["2019-11-09T12:22:15.000000000","2019-11-09T19:22:15.000000000",1017,483754.2]
["2019-11-09T12:22:15.000000000","2019-11-09T19:22:15.000000000",1020,2936000.0]
["2019-11-09T12:22:15.000000000","2019-11-09T19:22:15.000000000",1133,967.5709]
["2019-11-09T12:22:30.000000000","2019-11-09T19:22:30.000000000",1022,176.1926]
["2019-11-09T12:22:30.000000000","2019-11-09T19:22:30.000000000",1130,822190380.0375]
["2019-11-09T12:22:45.000000000","2019-11-09T19:22:45.000000000",1021,279.9821]
["2019-11-09T12:22:45.000000000","2019-11-09T19:22:45.000000000",1016,484000.0]
["2019-11-09T12:23:00.000000000","2019-11-09T19:23:00.000000000",1019,59900.149999999994]
["2019-11-09T12:23:00.000000000","2019-11-09T19:23:00.000000000",1018,485016.7]
["2019-11-09T12:23:15.000000000","2019-11-09T19:23:15.000000000",1017,483730.2]
["2019-11-09T12:23:15.000000000","2019-11-09T19:23:15.000000000",1020,2936002.0]
["2019-11-09T12:23:15.000000000","2019-11-09T19:23:15.000000000",1133,969.4469]
["2019-11-09T12:23:30.000000000","2019-11-09T19:23:30.000000000",1022,175.4156]
["2019-11-09T12:23:30.000000000","2019-11-09T19:23:30.000000000",1130,821558818.6666]
["2019-11-09T12:23:45.000000000","2019-11-09T19:23:45.000000000",1021,279.7112]
["2019-11-09T12:23:45.000000000","2019-11-09T19:23:45.000000000",1016,484300.0]
["2019-11-09T12:24:00.000000000","2019-11-09T19:24:00.000000000",1019,59900.149999999994]
["2019-11-09T12:24:00.000000000","2019-11-09T19:24:00.000000000",1018,484637.5]
["2019-11-09T12:24:15.000000000","2019-11-09T19:24:15.000000000",1017,483722.89999999997]
["2019-11-09T12:24:15.000000000","2019-11-09T19:24:15.000000000",1020,2936005.0]
["2019-11-09T12:24:15.000000000","2019-11-09T19:24:15.000000000",1133,969.2771]
["2019-11-09T12:24:30.000000000","2019-11-09T19:24:30.000000000",1022,176.0195]
["2019-11-09T12:24:30.000000000","2019-11-09T19:24:30.000000000",1130,822641296.1535]
["2019-11-09T12:24:45.000000000","2019-11-09T19:24:45.000000000",1021,280.1108]
["2019-11-09T12:24:45.000000000","2019-11-09T19:24:45.000000000",1016,483900.0]
["2019-11-09T12:25:00.000000000","2019-11-09T19:25:00.000000000",1019,59800.049999999996]
["2019-11-09T12:25:00.000000000","2019-11-09T19:25:00.000000000",1018,485662.5]
["2019-11-09T12:25:15.000000000","2019-11-09T19:25:15.000000000",1017,484038.5]
["2019-11-09T12:25:15.000000000","2019-11-09T19:25:15.000000000",1020,2936007.0]
["2019-11-09T12:25:15.000000000","2019-11-09T19:25:15.000000000",1133,969.7948]
["2019-11-09T12:25:30.000000000","2019-11-09T19:25:30.000000000",1022,175.5555]
["2019-11-09T12:25:30.000000000","2019-11-09T19:25:30.000000000",1130,822120701.7048]
["2019-11-09T12:25:45.000000000","2019-11-09T19:25:45.000000000",1021,279.9021]
["2019-11-09T12:25:45.000000000","2019-11-09T19:25:45.000000000",1016,484000.0]
["2019-11-09T12:26:00.000000000","2019-11-09T19:26:00.000000000",1019,59900.149999999994]
["2019-11-09T12:26:00.000000000","2019-11-09T19:26:00.000000000",1018,485468.8]
["2019-11-09T12:26:15.000000000","2019-11-09T19:26:15.000000000",1017,483766.7]
["2019-11-09T12:26:15.000000000","2019-11-09T19:26:15.000000000",1020,2936010.0]
["2019-11-09T12:26:15.000000000","2019-11-09T19:26:15.000000000",1133,969.373]
["2019-11-09T12:26:30.000000000","2019-11-09T19:26:30.000000000",1022,175.1469]
["2019-11-09T12:26:30.000000000","2019-11-09T19:26:30.000000000",1130,822433946.796]
["2019-11-09T12:26:45.000000000","2019-11-09T19:26:45.000000000",1021,280.1019]
["2019-11-09T12:26:45.000000000","2019-11-09T19:26:45.000000000",1016,484100.0]
["2019-11-09T12:27:00.000000000","2019-11-09T19:27:00.000000000",1019,59900.149999999994]
["2019-11-09T12:27:00.000000000","2019-11-09T19:27:00.000000000",1018,485643.7]
["2019-11-09T12:27:15.000000000","2019-11-09T19:27:15.000000000",1017,484016.7]
["2019-11-09T12:27:15.000000000","2019-11-09T19:27:15.000000000",1020,2936012.0]
["2019-11-09T12:27:15.000000000","2019-11-09T19:27:15.000000000",1133,969.5875]
["2019-11-09T12:27:30.000000000","2019-11-09T19:27:30.000000000",1022,175.1669]
["2019-11-09T12:27:30.000000000","2019-11-09T19:27:30.000000000",1130,821900726.3901]
["2019-11-09T12:27:45.000000000","2019-11-09T19:27:45.000000000",1021,279.8089]
["2019-11-09T12:27:45.000000000","2019-11-09T19:27:45.000000000",1016,484100.0]
["2019-11-09T12:28:00.000000000","2019-11-09T19:28:00.000000000",1019,59900.149999999994]
["2019-11-09T12:28:00.000000000","2019-11-09T19:28:00.000000000",1018,485510.4]
["2019-11-09T12:28:15.000000000","2019-11-09T19:28:15.000000000",1017,483694.8]
["2019-11-09T12:28:15.000000000","2019-11-09T19:28:15.000000000",1020,2936015.0]
["2019-11-09T12:28:15.000000000","2019-11-09T19:28:15.000000000",1133,969.0948]
["2019-11-09T12:28:30.000000000","2019-11-09T19:28:30.000000000",1022,174.9826]
["2019-11-09T12:28:30.000000000","2019-11-09T19:28:30.000000000",1130,822142039.4955]
["2019-11-09T12:28:45.000000000","2019-11-09T19:28:45.000000000",1021,280.0552]
["2019-11-09T12:28:45.000000000","2019-11-09T19:28:45.000000000",1016,484000.0]
["2019-11-09T12:29:00.000000000","2019-11-09T19:29:00.000000000",1019,59900.149999999994]
["2019-11-09T12:29:00.000000000","2019-11-09T19:29:00.000000000",1018,483391.7]
["2019-11-09T12:29:15.000000000","2019-11-09T19:29:15.000000000",1017,483732.3]
["2019-11-09T12:29:15.000000000","2019-11-09T19:29:15.000000000",1020,2936016.0]
["2019-11-09T12:29:15.000000000","2019-11-09T19:29:15.000000000",1133,967.0156]
["2019-11-09T12:29:30.000000000","2019-11-09T19:29:30.000000000",1022,175.2291]
["2019-11-09T12:29:30.000000000","2019-11-09T19:29:30.000000000",1130,821250050.3669]
["2019-11-09T12:29:45.000000000","2019-11-09T19:29:45.000000000",1021,279.6357]
["2019-11-09T12:29:45.000000000","2019-11-09T19:29:45.000000000",1016,483800.0]
["2019-11-09T12:30:00.000000000","2019-11-09T19:30:00.000000000",1019,59900.149999999994]
["2019-11-09T12:30:00.000000000","2019-11-09T19:30:00.000000000",1018,483666.7]
["2019-11-09T12:30:15.000000000","2019-11-09T19:30:15.000000000",1017,483803.1]
["2019-11-09T12:30:15.000000000","2019-11-09T19:30:15.000000000",1020,2936019.0]
["2019-11-09T12:30:15.000000000","2019-11-09T19:30:15.000000000",1133,966.9739]
["2019-11-09T12:30:30.000000000","2019-11-09T19:30:30.000000000",1022,175.2779]
["2019-11-09T12:30:30.000000000","2019-11-09T19:30:30.000000000",1130,821582953.376]
["2019-11-09T12:30:45.000000000","2019-11-09T19:30:45.000000000",1021,279.9531]
["2019-11-09T12:30:45.000000000","2019-11-09T19:30:45.000000000",1016,483900.0]
["2019-11-09T12:31:00.000000000","2019-11-09T19:31:00.000000000",1019,59900.149999999994]
["2019-11-09T12:31:00.000000000","2019-11-09T19:31:00.000000000",1018,485487.5]
["2019-11-09T12:31:15.000000000","2019-11-09T19:31:15.000000000",1017,483726.0]
["2019-11-09T12:31:15.000000000","2019-11-09T19:31:15.000000000",1020,2936022.0]
["2019-11-09T12:31:15.000000000","2019-11-09T19:31:15.000000000",1133,969.151]
["2019-11-09T12:31:30.000000000","2019-11-09T19:31:30.000000000",1022,175.3735]
["2019-11-09T12:31:30.000000000","2019-11-09T19:31:30.000000000",1130,821407645.3158]
["2019-11-09T12:31:45.000000000","2019-11-09T19:31:45.000000000",1021,279.7889]
["2019-11-09T12:31:45.000000000","2019-11-09T19:31:45.000000000",1016,484000.0]
["2019-11-09T12:32:00.000000000","2019-11-09T19:32:00.000000000",1019,59900.149999999994]
["2019-11-09T12:32:00.000000000","2019-11-09T19:32:00.000000000",1018,483870.8]
["2019-11-09T12:32:15.000000000","2019-11-09T19:32:15.000000000",1017,483772.89999999997]
["2019-11-09T12:32:15.000000000","2019-11-09T19:32:15.000000000",1020,2936024.0]
["2019-11-09T12:32:15.000000000","2019-11-09T19:32:15.000000000",1133,966.9479]
["2019-11-09T12:32:30.000000000","2019-11-09T19:32:30.000000000",1022,175.0959]
["2019-11-09T12:32:30.000000000","2019-11-09T19:32:30.000000000",1130,821819234.52]
["2019-11-09T12:32:45.000000000","2019-11-09T19:32:45.000000000",1021,279.9865]
["2019-11-09T12:32:45.000000000","2019-11-09T19:32:45.000000000",1016,484100.0]
["2019-11-09T12:33:00.000000000","2019-11-09T19:33:00.000000000",1019,59900.149999999994]
["2019-11-09T12:33:00.000000000","2019-11-09T19:33:00.000000000",1018,485308.3]
["2019-11-09T12:33:15.000000000","2019-11-09T19:33:15.000000000",1017,483767.7]
["2019-11-09T12:33:15.000000000","2019-11-09T19:33:15.000000000",1020,2936027.0]
["2019-11-09T12:33:15.000000000","2019-11-09T19:33:15.000000000",1133,969.1323]
["2019-11-09T12:33:30.000000000","2019-11-09T19:33:30.000000000",1022,174.8252]
["2019-11-09T12:33:30.000000000","2019-11-09T19:33:30.000000000",1130,821949860.3337]
["2019-11-09T12:33:45.000000000","2019-11-09T19:33:45.000000000",1021,279.8643]
["2019-11-09T12:33:45.000000000","2019-11-09T19:33:45.000000000",1016,483800.0]
["2019-11-09T12:34:00.000000000","2019-11-09T19:34:00.000000000",1019,59900.149999999994]
["2019-11-09T12:34:00.000000000","2019-11-09T19:34:00.000000000",1018,483172.9]
["2019-11-09T12:34:15.000000000","2019-11-09T19:34:15.000000000",1017,483853.1]
["2019-11-09T12:34:15.000000000","2019-11-09T19:34:15.000000000",1020,2936029.0]
["2019-11-09T12:34:15.000000000","2019-11-09T19:34:15.000000000",1133,967.0094]
["2019-11-09T12:34:30.000000000","2019-11-09T19:34:30.000000000",1022,174.8917]
["2019-11-09T12:34:30.000000000","2019-11-09T19:34:30.000000000",1130,821422801.999]
["2019-11-09T12:34:45.000000000","2019-11-09T19:34:45.000000000",1021,279.891]
["2019-11-09T12:34:45.000000000","2019-11-09T19:34:45.000000000",1016,483500.0]
["2019-11-09T12:35:00.000000000","2019-11-09T19:35:00.000000000",1019,59900.149999999994]
["2019-11-09T12:35:00.000000000","2019-11-09T19:35:00.000000000",1018,483100.0]
["2019-11-09T12:35:15.000000000","2019-11-09T19:35:15.000000000",1017,483757.3]
["2019-11-09T12:35:15.000000000","2019-11-09T19:35:15.000000000",1020,2936032.0]
["2019-11-09T12:35:15.000000000","2019-11-09T19:35:15.000000000",1133,966.8365]
["2019-11-09T12:35:30.000000000","2019-11-09T19:35:30.000000000",1022,174.5587]
["2019-11-09T12:35:30.000000000","2019-11-09T19:35:30.000000000",1130,821266871.04]
["2019-11-09T12:35:45.000000000","2019-11-09T19:35:45.000000000",1021,279.649]
["2019-11-09T12:35:45.000000000","2019-11-09T19:35:45.000000000",1016,483700.0]
["2019-11-09T12:36:00.000000000","2019-11-09T19:36:00.000000000",1019,59900.149999999994]
["2019-11-09T12:36:00.000000000","2019-11-09T19:36:00.000000000",1018,483670.8]
["2019-11-09T12:36:15.000000000","2019-11-09T19:36:15.000000000",1017,483761.39999999997]
["2019-11-09T12:36:15.000000000","2019-11-09T19:36:15.000000000",1020,2936034.0]
["2019-11-09T12:36:15.000000000","2019-11-09T19:36:15.000000000",1133,966.9614]
["2019-11-09T12:36:30.000000000","2019-11-09T19:36:30.000000000",1022,174.0192]
["2019-11-09T12:36:30.000000000","2019-11-09T19:36:30.000000000",1130,821398363.7575]
["2019-11-09T12:36:45.000000000","2019-11-09T19:36:45.000000000",1021,280.0087]
["2019-11-09T12:36:45.000000000","2019-11-09T19:36:45.000000000",1016,483800.0]
["2019-11-09T12:37:00.000000000","2019-11-09T19:37:00.000000000",1019,59900.149999999994]
["2019-11-09T12:37:00.000000000","2019-11-09T19:37:00.000000000",1018,485316.7]
["2019-11-09T12:37:15.000000000","2019-11-09T19:37:15.000000000",1017,483808.3]
["2019-11-09T12:37:15.000000000","2019-11-09T19:37:15.000000000",1020,2936037.0]
["2019-11-09T12:37:15.000000000","2019-11-09T19:37:15.000000000",1133,969.2521]
["2019-11-09T12:37:30.000000000","2019-11-09T19:37:30.000000000",1022,174.048]
["2019-11-09T12:37:30.000000000","2019-11-09T19:37:30.000000000",1130,821405088.9642]
["2019-11-09T12:37:45.000000000","2019-11-09T19:37:45.000000000",1021,279.72]
["2019-11-09T12:37:45.000000000","2019-11-09T19:37:45.000000000",1016,484200.0]
["2019-11-09T12:38:00.000000000","2019-11-09T19:38:00.000000000",1019,59900.149999999994]
["2019-11-09T12:38:00.000000000","2019-11-09T19:38:00.000000000",1018,485325.0]
["2019-11-09T12:38:15.000000000","2019-11-09T19:38:15.000000000",1017,483686.5]
["2019-11-09T12:38:15.000000000","2019-11-09T19:38:15.000000000",1020,2936039.0]
["2019-11-09T12:38:15.000000000","2019-11-09T19:38:15.000000000",1133,967.4115]
["2019-11-09T12:38:30.000000000","2019-11-09T19:38:30.000000000",1022,173.8239]
["2019-11-09T12:38:30.000000000","2019-11-09T19:38:30.000000000",1130,821568892.2658]
["2019-11-09T12:38:45.000000000","2019-11-09T19:38:45.000000000",1021,279.9953]
["2019-11-09T12:38:45.000000000","2019-11-09T19:38:45.000000000",1016,483900.0]
["2019-11-09T12:39:00.000000000","2019-11-09T19:39:00.000000000",1019,59800.049999999996]
["2019-11-09T12:39:00.000000000","2019-11-09T19:39:00.000000000",1018,484827.1]
["2019-11-09T12:39:15.000000000","2019-11-09T19:39:15.000000000",1017,483661.5]
["2019-11-09T12:39:15.000000000","2019-11-09T19:39:15.000000000",1020,2936042.0]
["2019-11-09T12:39:15.000000000","2019-11-09T19:39:15.000000000",1133,967.3198]
["2019-11-09T12:39:30.000000000","2019-11-09T19:39:30.000000000",1022,173.644]
["2019-11-09T12:39:30.000000000","2019-11-09T19:39:30.000000000",1130,820957273.3712]
["2019-11-09T12:39:45.000000000","2019-11-09T19:39:45.000000000",1021,279.4848]
["2019-11-09T12:39:45.000000000","2019-11-09T19:39:45.000000000",1016,483600.0]
["2019-11-09T12:40:00.000000000","2019-11-09T19:40:00.000000000",1019,59900.149999999994]
["2019-11-09T12:40:00.000000000","2019-11-09T19:40:00.000000000",1018,484781.3]
["2019-11-09T12:40:15.000000000","2019-11-09T19:40:15.000000000",1017,483687.5]
["2019-11-09T12:40:15.000000000","2019-11-09T19:40:15.000000000",1020,2936044.0]
["2019-11-09T12:40:15.000000000","2019-11-09T19:40:15.000000000",1133,967.375]
["2019-11-09T12:40:30.000000000","2019-11-09T19:40:30.000000000",1022,173.2378]
["2019-11-09T12:40:30.000000000","2019-11-09T19:40:30.000000000",1130,821237931.196]
["2019-11-09T12:40:45.000000000","2019-11-09T19:40:45.000000000",1021,279.7867]
["2019-11-09T12:40:45.000000000","2019-11-09T19:40:45.000000000",1016,483400.0]
["2019-11-09T12:41:00.000000000","2019-11-09T19:41:00.000000000",1019,59900.149999999994]
["2019-11-09T12:41:00.000000000","2019-11-09T19:41:00.000000000",1018,482912.5]
["2019-11-09T12:41:15.000000000","2019-11-09T19:41:15.000000000",1017,483682.3]
["2019-11-09T12:41:15.000000000","2019-11-09T19:41:15.000000000",1020,2936047.0]
["2019-11-09T12:41:15.000000000","2019-11-09T19:41:15.000000000",1133,966.6427]
["2019-11-09T12:41:30.000000000","2019-11-09T19:41:30.000000000",1022,173.371]
["2019-11-09T12:41:30.000000000","2019-11-09T19:41:30.000000000",1130,820554084.1626]
["2019-11-09T12:41:45.000000000","2019-11-09T19:41:45.000000000",1021,279.6068]
["2019-11-09T12:41:45.000000000","2019-11-09T19:41:45.000000000",1016,483800.0]
["2019-11-09T12:42:00.000000000","2019-11-09T19:42:00.000000000",1019,59900.149999999994]
["2019-11-09T12:42:00.000000000","2019-11-09T19:42:00.000000000",1018,482868.7]
["2019-11-09T12:42:15.000000000","2019-11-09T19:42:15.000000000",1017,483767.7]
["2019-11-09T12:42:15.000000000","2019-11-09T19:42:15.000000000",1020,2936048.0]
["2019-11-09T12:42:15.000000000","2019-11-09T19:42:15.000000000",1133,966.7031]
["2019-11-09T12:42:30.000000000","2019-11-09T19:42:30.000000000",1022,172.8915]
["2019-11-09T12:42:30.000000000","2019-11-09T19:42:30.000000000",1130,821441329.9122]
["2019-11-09T12:42:45.000000000","2019-11-09T19:42:45.000000000",1021,279.6913]
["2019-11-09T12:42:45.000000000","2019-11-09T19:42:45.000000000",1016,483900.0]
["2019-11-09T12:43:00.000000000","2019-11-09T19:43:00.000000000",1019,59900.149999999994]
["2019-11-09T12:43:00.000000000","2019-11-09T19:43:00.000000000",1018,483179.19999999995]
["2019-11-09T12:43:15.000000000","2019-11-09T19:43:15.000000000",1017,483736.5]
["2019-11-09T12:43:15.000000000","2019-11-09T19:43:15.000000000",1020,2936051.0]
["2019-11-09T12:43:15.000000000","2019-11-09T19:43:15.000000000",1133,966.8782]
["2019-11-09T12:43:30.000000000","2019-11-09T19:43:30.000000000",1022,172.634]
["2019-11-09T12:43:30.000000000","2019-11-09T19:43:30.000000000",1130,821174694.9084]
["2019-11-09T12:43:45.000000000","2019-11-09T19:43:45.000000000",1021,279.5625]
["2019-11-09T12:43:45.000000000","2019-11-09T19:43:45.000000000",1016,483500.0]
["2019-11-09T12:44:00.000000000","2019-11-09T19:44:00.000000000",1019,59900.149999999994]
["2019-11-09T12:44:00.000000000","2019-11-09T19:44:00.000000000",1018,482820.80000000005]
["2019-11-09T12:44:15.000000000","2019-11-09T19:44:15.000000000",1017,483821.9]
["2019-11-09T12:44:15.000000000","2019-11-09T19:44:15.000000000",1020,2936053.0]
["2019-11-09T12:44:15.000000000","2019-11-09T19:44:15.000000000",1133,966.5427]
["2019-11-09T12:44:30.000000000","2019-11-09T19:44:30.000000000",1022,172.3631]
["2019-11-09T12:44:30.000000000","2019-11-09T19:44:30.000000000",1130,821273318.4854]
["2019-11-09T12:44:45.000000000","2019-11-09T19:44:45.000000000",1021,279.6846]
["2019-11-09T12:44:45.000000000","2019-11-09T19:44:45.000000000",1016,483400.0]
["2019-11-09T12:45:00.000000000","2019-11-09T19:45:00.000000000",1019,59800.049999999996]
["2019-11-09T12:45:00.000000000","2019-11-09T19:45:00.000000000",1018,482658.3]
["2019-11-09T12:45:15.000000000","2019-11-09T19:45:15.000000000",1017,483774.0]
["2019-11-09T12:45:15.000000000","2019-11-09T19:45:15.000000000",1020,2936056.0]
["2019-11-09T12:45:15.000000000","2019-11-09T19:45:15.000000000",1133,966.6282]
["2019-11-09T12:45:30.000000000","2019-11-09T19:45:30.000000000",1022,171.968]
["2019-11-09T12:45:30.000000000","2019-11-09T19:45:30.000000000",1130,820739795.2717]
["2019-11-09T12:45:45.000000000","2019-11-09T19:45:45.000000000",1021,279.5003]
["2019-11-09T12:45:45.000000000","2019-11-09T19:45:45.000000000",1016,483600.0]
["2019-11-09T12:46:00.000000000","2019-11-09T19:46:00.000000000",1019,59900.149999999994]
["2019-11-09T12:46:00.000000000","2019-11-09T19:46:00.000000000",1018,482825.0]
["2019-11-09T12:46:15.000000000","2019-11-09T19:46:15.000000000",1017,483827.1]
["2019-11-09T12:46:15.000000000","2019-11-09T19:46:15.000000000",1020,2936058.0]
["2019-11-09T12:46:15.000000000","2019-11-09T19:46:15.000000000",1133,966.4854]
["2019-11-09T12:46:30.000000000","2019-11-09T19:46:30.000000000",1022,171.3885]
["2019-11-09T12:46:30.000000000","2019-11-09T19:46:30.000000000",1130,821183405.651]
["2019-11-09T12:46:45.000000000","2019-11-09T19:46:45.000000000",1021,279.6667]
["2019-11-09T12:46:45.000000000","2019-11-09T19:46:45.000000000",1016,483100.0]
["2019-11-09T12:47:00.000000000","2019-11-09T19:47:00.000000000",1019,59900.149999999994]
["2019-11-09T12:47:00.000000000","2019-11-09T19:47:00.000000000",1018,482739.6]
["2019-11-09T12:47:15.000000000","2019-11-09T19:47:15.000000000",1017,483756.3]
["2019-11-09T12:47:15.000000000","2019-11-09T19:47:15.000000000",1020,2936061.0]
["2019-11-09T12:47:15.000000000","2019-11-09T19:47:15.000000000",1133,966.2271]
["2019-11-09T12:47:30.000000000","2019-11-09T19:47:30.000000000",1022,171.0044]
["2019-11-09T12:47:30.000000000","2019-11-09T19:47:30.000000000",1130,820088814.276]
["2019-11-09T12:47:45.000000000","2019-11-09T19:47:45.000000000",1021,279.1628]
["2019-11-09T12:47:45.000000000","2019-11-09T19:47:45.000000000",1016,483300.0]
["2019-11-09T12:48:00.000000000","2019-11-09T19:48:00.000000000",1019,59900.149999999994]
["2019-11-09T12:48:00.000000000","2019-11-09T19:48:00.000000000",1018,482593.8]
["2019-11-09T12:48:15.000000000","2019-11-09T19:48:15.000000000",1017,483701.0]
["2019-11-09T12:48:15.000000000","2019-11-09T19:48:15.000000000",1020,2936063.0]
["2019-11-09T12:48:15.000000000","2019-11-09T19:48:15.000000000",1133,966.1114]
["2019-11-09T12:48:30.000000000","2019-11-09T19:48:30.000000000",1022,170.4628]
["2019-11-09T12:48:30.000000000","2019-11-09T19:48:30.000000000",1130,820760850.5161]
["2019-11-09T12:48:45.000000000","2019-11-09T19:48:45.000000000",1021,279.7067]
["2019-11-09T12:48:45.000000000","2019-11-09T19:48:45.000000000",1016,483400.0]
["2019-11-09T12:49:00.000000000","2019-11-09T19:49:00.000000000",1019,59900.149999999994]
["2019-11-09T12:49:00.000000000","2019-11-09T19:49:00.000000000",1018,482662.5]
["2019-11-09T12:49:15.000000000","2019-11-09T19:49:15.000000000",1017,483842.69999999995]
["2019-11-09T12:49:15.000000000","2019-11-09T19:49:15.000000000",1020,2936065.0]
["2019-11-09T06:40:00.000000000","2019-11-09T13:40:00.000000000",1130,811641328.94]
["2019-11-09T06:40:15.000000000","2019-11-09T13:40:15.000000000",1021,276.601]
["2019-11-09T06:40:15.000000000","2019-11-09T13:40:15.000000000",1016,478600.0]
["2019-11-09T06:40:30.000000000","2019-11-09T13:40:30.000000000",1019,14700.2]
["2019-11-09T06:40:30.000000000","2019-11-09T13:40:30.000000000",1018,480518.7]
["2019-11-09T06:40:45.000000000","2019-11-09T13:40:45.000000000",1017,478000.0]
["2019-11-09T06:40:45.000000000","2019-11-09T13:40:45.000000000",1020,2935400.0]
["2019-11-09T06:40:45.000000000","2019-11-09T13:40:45.000000000",1133,958.4104]
["2019-11-09T06:41:00.000000000","2019-11-09T13:41:00.000000000",1022,0.0]
["2019-11-09T06:41:00.000000000","2019-11-09T13:41:00.000000000",1130,811608452.46]
["2019-11-09T06:41:15.000000000","2019-11-09T13:41:15.000000000",1021,276.3124]
["2019-11-09T06:41:15.000000000","2019-11-09T13:41:15.000000000",1016,479000.0]
["2019-11-09T06:41:30.000000000","2019-11-09T13:41:30.000000000",1019,14700.2]
["2019-11-09T06:41:30.000000000","2019-11-09T13:41:30.000000000",1018,480166.7]
["2019-11-09T06:41:45.000000000","2019-11-09T13:41:45.000000000",1017,478626.0]
["2019-11-09T06:41:45.000000000","2019-11-09T13:41:45.000000000",1020,2935400.0]
["2019-11-09T06:41:45.000000000","2019-11-09T13:41:45.000000000",1133,958.9802]
["2019-11-09T06:42:00.000000000","2019-11-09T13:42:00.000000000",1022,2.50202]
["2019-11-09T06:42:00.000000000","2019-11-09T13:42:00.000000000",1130,811608452.46]
["2019-11-09T06:42:15.000000000","2019-11-09T13:42:15.000000000",1021,276.7386]
["2019-11-09T06:42:15.000000000","2019-11-09T13:42:15.000000000",1016,479700.0]
["2019-11-09T06:42:30.000000000","2019-11-09T13:42:30.000000000",1019,14700.2]
["2019-11-09T06:42:30.000000000","2019-11-09T13:42:30.000000000",1018,481227.10000000003]
["2019-11-09T06:42:45.000000000","2019-11-09T13:42:45.000000000",1017,478792.7]
["2019-11-09T06:42:45.000000000","2019-11-09T13:42:45.000000000",1020,2935400.0]
["2019-11-09T06:42:45.000000000","2019-11-09T13:42:45.000000000",1133,960.1948]
["2019-11-09T06:43:00.000000000","2019-11-09T13:43:00.000000000",1022,3.163582]
["2019-11-09T06:43:00.000000000","2019-11-09T13:43:00.000000000",1130,813172727.12]
["2019-11-09T06:43:15.000000000","2019-11-09T13:43:15.000000000",1021,277.0405]
["2019-11-09T06:43:15.000000000","2019-11-09T13:43:15.000000000",1016,479800.0]
["2019-11-09T06:43:30.000000000","2019-11-09T13:43:30.000000000",1019,14700.2]
["2019-11-09T06:43:30.000000000","2019-11-09T13:43:30.000000000",1018,481452.1]
["2019-11-09T06:43:45.000000000","2019-11-09T13:43:45.000000000",1017,478716.7]
["2019-11-09T06:43:45.000000000","2019-11-09T13:43:45.000000000",1020,2935400.0]
["2019-11-09T06:43:45.000000000","2019-11-09T13:43:45.000000000",1133,960.1396]
["2019-11-09T06:44:00.000000000","2019-11-09T13:44:00.000000000",1022,3.767479]
["2019-11-09T06:44:00.000000000","2019-11-09T13:44:00.000000000",1130,813367931.22]
["2019-11-09T06:44:15.000000000","2019-11-09T13:44:15.000000000",1021,277.1959]
["2019-11-09T06:44:15.000000000","2019-11-09T13:44:15.000000000",1016,480200.0]
["2019-11-09T06:44:30.000000000","2019-11-09T13:44:30.000000000",1019,14700.2]
["2019-11-09T06:44:30.000000000","2019-11-09T13:44:30.000000000",1018,481568.8]
["2019-11-09T06:44:45.000000000","2019-11-09T13:44:45.000000000",1017,481509.4]
["2019-11-09T06:44:45.000000000","2019-11-09T13:44:45.000000000",1020,2935400.0]
["2019-11-09T06:44:45.000000000","2019-11-09T13:44:45.000000000",1133,963.149]
["2019-11-09T06:45:00.000000000","2019-11-09T13:45:00.000000000",1022,4.38237]
["2019-11-09T06:45:00.000000000","2019-11-09T13:45:00.000000000",1130,813394349.82]
["2019-11-09T06:45:15.000000000","2019-11-09T13:45:15.000000000",1021,276.9894]
["2019-11-09T06:45:15.000000000","2019-11-09T13:45:15.000000000",1016,480500.0]
["2019-11-09T06:45:30.000000000","2019-11-09T13:45:30.000000000",1019,14700.2]
["2019-11-09T06:45:30.000000000","2019-11-09T13:45:30.000000000",1018,481452.1]
["2019-11-09T06:45:45.000000000","2019-11-09T13:45:45.000000000",1017,479606.3]
["2019-11-09T06:45:45.000000000","2019-11-09T13:45:45.000000000",1020,2935400.0]
["2019-11-09T06:45:45.000000000","2019-11-09T13:45:45.000000000",1133,961.2355]
["2019-11-09T06:46:00.000000000","2019-11-09T13:46:00.000000000",1022,4.848575]
["2019-11-09T06:46:00.000000000","2019-11-09T13:46:00.000000000",1130,813596305.34]
["2019-11-09T06:46:15.000000000","2019-11-09T13:46:15.000000000",1021,277.2314]
["2019-11-09T06:46:15.000000000","2019-11-09T13:46:15.000000000",1016,480300.0]
["2019-11-09T06:46:30.000000000","2019-11-09T13:46:30.000000000",1019,14700.2]
["2019-11-09T06:46:30.000000000","2019-11-09T13:46:30.000000000",1018,481737.5]
["2019-11-09T06:46:45.000000000","2019-11-09T13:46:45.000000000",1017,479471.9]
["2019-11-09T06:46:45.000000000","2019-11-09T13:46:45.000000000",1020,2935400.0]
["2019-11-09T06:46:45.000000000","2019-11-09T13:46:45.000000000",1133,961.1365]
["2019-11-09T06:47:00.000000000","2019-11-09T13:47:00.000000000",1022,5.785436]
["2019-11-09T06:47:00.000000000","2019-11-09T13:47:00.000000000",1130,814071840.14]
["2019-11-09T06:47:15.000000000","2019-11-09T13:47:15.000000000",1021,277.1892]
["2019-11-09T06:47:15.000000000","2019-11-09T13:47:15.000000000",1016,480200.0]
["2019-11-09T06:47:30.000000000","2019-11-09T13:47:30.000000000",1019,14753.45]
["2019-11-09T06:47:30.000000000","2019-11-09T13:47:30.000000000",1018,481385.4]
["2019-11-09T06:47:45.000000000","2019-11-09T13:47:45.000000000",1017,480380.2]
["2019-11-09T06:47:45.000000000","2019-11-09T13:47:45.000000000",1020,2935400.0]
["2019-11-09T06:47:45.000000000","2019-11-09T13:47:45.000000000",1133,961.9989]
["2019-11-09T06:48:00.000000000","2019-11-09T13:48:00.000000000",1022,6.455837]
["2019-11-09T06:48:00.000000000","2019-11-09T13:48:00.000000000",1130,813915383.32]
["2019-11-09T06:48:15.000000000","2019-11-09T13:48:15.000000000",1021,277.1959]
["2019-11-09T06:48:15.000000000","2019-11-09T13:48:15.000000000",1016,480300.0]
["2019-11-09T06:48:30.000000000","2019-11-09T13:48:30.000000000",1019,14853.44]
["2019-11-09T06:48:30.000000000","2019-11-09T13:48:30.000000000",1018,481631.3]
["2019-11-09T06:48:45.000000000","2019-11-09T13:48:45.000000000",1017,481554.19999999995]
["2019-11-09T06:48:45.000000000","2019-11-09T13:48:45.000000000",1020,2935400.0]
["2019-11-09T06:48:45.000000000","2019-11-09T13:48:45.000000000",1133,963.2105]
["2019-11-09T06:49:00.000000000","2019-11-09T13:49:00.000000000",1022,7.246159]
["2019-11-09T06:49:00.000000000","2019-11-09T13:49:00.000000000",1130,813830843.8]
["2019-11-09T06:49:15.000000000","2019-11-09T13:49:15.000000000",1021,277.4091]
["2019-11-09T06:49:15.000000000","2019-11-09T13:49:15.000000000",1016,480200.0]
["2019-11-09T06:49:30.000000000","2019-11-09T13:49:30.000000000",1019,15000.0]
["2019-11-09T06:49:30.000000000","2019-11-09T13:49:30.000000000",1018,480116.69999999995]
["2019-11-09T06:49:45.000000000","2019-11-09T13:49:45.000000000",1017,479563.5]
["2019-11-09T06:49:45.000000000","2019-11-09T13:49:45.000000000",1020,2935401.0]
["2019-11-09T06:49:45.000000000","2019-11-09T13:49:45.000000000",1133,959.6427]
["2019-11-09T06:50:00.000000000","2019-11-09T13:50:00.000000000",1022,7.565864]
["2019-11-09T06:50:00.000000000","2019-11-09T13:50:00.000000000",1130,814326323.1957]
["2019-11-09T06:50:15.000000000","2019-11-09T13:50:15.000000000",1021,277.3224]
["2019-11-09T06:50:15.000000000","2019-11-09T13:50:15.000000000",1016,479900.0]
["2019-11-09T06:50:30.000000000","2019-11-09T13:50:30.000000000",1019,15606.769999999999]
["2019-11-09T06:50:30.000000000","2019-11-09T13:50:30.000000000",1018,481352.10000000003]
["2019-11-09T06:50:45.000000000","2019-11-09T13:50:45.000000000",1017,478209.4]
["2019-11-09T06:50:45.000000000","2019-11-09T13:50:45.000000000",1020,2935401.0]
["2019-11-09T06:50:45.000000000","2019-11-09T13:50:45.000000000",1133,959.7782]
["2019-11-09T06:51:00.000000000","2019-11-09T13:51:00.000000000",1022,8.484947]
["2019-11-09T06:51:00.000000000","2019-11-09T13:51:00.000000000",1130,813654996.987]
["2019-11-09T06:51:15.000000000","2019-11-09T13:51:15.000000000",1021,277.1004]
["2019-11-09T06:51:15.000000000","2019-11-09T13:51:15.000000000",1016,480100.0]
["2019-11-09T06:51:30.000000000","2019-11-09T13:51:30.000000000",1019,16153.479999999998]
["2019-11-09T06:51:30.000000000","2019-11-09T13:51:30.000000000",1018,480483.3]
["2019-11-09T06:51:45.000000000","2019-11-09T13:51:45.000000000",1017,479500.0]
["2019-11-09T06:51:45.000000000","2019-11-09T13:51:45.000000000",1020,2935401.0]
["2019-11-09T06:51:45.000000000","2019-11-09T13:51:45.000000000",1133,960.9083]
["2019-11-09T06:52:00.000000000","2019-11-09T13:52:00.000000000",1022,9.330699]
["2019-11-09T06:52:00.000000000","2019-11-09T13:52:00.000000000",1130,814313407.4313]
["2019-11-09T06:52:15.000000000","2019-11-09T13:52:15.000000000",1021,277.2026]
["2019-11-09T06:52:15.000000000","2019-11-09T13:52:15.000000000",1016,479900.0]
["2019-11-09T06:52:30.000000000","2019-11-09T13:52:30.000000000",1019,16606.77]
["2019-11-09T06:52:30.000000000","2019-11-09T13:52:30.000000000",1018,481525.0]
["2019-11-09T06:52:45.000000000","2019-11-09T13:52:45.000000000",1017,479568.8]
["2019-11-09T06:52:45.000000000","2019-11-09T13:52:45.000000000",1020,2935401.0]
["2019-11-09T06:52:45.000000000","2019-11-09T13:52:45.000000000",1133,961.1959]
["2019-11-09T06:53:00.000000000","2019-11-09T13:53:00.000000000",1022,10.0723]
["2019-11-09T06:53:00.000000000","2019-11-09T13:53:00.000000000",1130,814098242.538]
["2019-11-09T06:53:15.000000000","2019-11-09T13:53:15.000000000",1021,277.1782]
["2019-11-09T06:53:15.000000000","2019-11-09T13:53:15.000000000",1016,480000.0]
["2019-11-09T06:53:30.000000000","2019-11-09T13:53:30.000000000",1019,17000.0]
["2019-11-09T06:53:30.000000000","2019-11-09T13:53:30.000000000",1018,481891.7]
["2019-11-09T06:53:45.000000000","2019-11-09T13:53:45.000000000",1017,481650.0]
["2019-11-09T06:53:45.000000000","2019-11-09T13:53:45.000000000",1020,2935401.0]
["2019-11-09T06:53:45.000000000","2019-11-09T13:53:45.000000000",1133,962.3333]
["2019-11-09T06:54:00.000000000","2019-11-09T13:54:00.000000000",1022,10.87813]
["2019-11-09T06:54:00.000000000","2019-11-09T13:54:00.000000000",1130,814404404.8623]
["2019-11-09T06:54:15.000000000","2019-11-09T13:54:15.000000000",1021,277.2581]
["2019-11-09T06:54:15.000000000","2019-11-09T13:54:15.000000000",1016,480100.0]
["2019-11-09T06:54:30.000000000","2019-11-09T13:54:30.000000000",1019,17653.48]
["2019-11-09T06:54:30.000000000","2019-11-09T13:54:30.000000000",1018,480606.3]
["2019-11-09T06:54:45.000000000","2019-11-09T13:54:45.000000000",1017,478678.1]
["2019-11-09T06:54:45.000000000","2019-11-09T13:54:45.000000000",1020,2935401.0]
["2019-11-09T06:54:45.000000000","2019-11-09T13:54:45.000000000",1133,960.1406]
["2019-11-09T06:55:00.000000000","2019-11-09T13:55:00.000000000",1022,11.80385]
["2019-11-09T06:55:00.000000000","2019-11-09T13:55:00.000000000",1130,814430529.9312]
["2019-11-09T06:55:15.000000000","2019-11-09T13:55:15.000000000",1021,277.1937]
["2019-11-09T06:55:15.000000000","2019-11-09T13:55:15.000000000",1016,480000.0]
["2019-11-09T06:55:30.000000000","2019-11-09T13:55:30.000000000",1019,18206.74]
["2019-11-09T06:55:30.000000000","2019-11-09T13:55:30.000000000",1018,480131.3]
["2019-11-09T06:55:45.000000000","2019-11-09T13:55:45.000000000",1017,481515.60000000003]
["2019-11-09T06:55:45.000000000","2019-11-09T13:55:45.000000000",1020,2935401.0]
["2019-11-09T06:55:45.000000000","2019-11-09T13:55:45.000000000",1133,961.7531]
["2019-11-09T06:56:00.000000000","2019-11-09T13:56:00.000000000",1022,12.56313]
["2019-11-09T06:56:00.000000000","2019-11-09T13:56:00.000000000",1130,815218978.6398]
["2019-11-09T06:56:15.000000000","2019-11-09T13:56:15.000000000",1021,277.5467]
["2019-11-09T06:56:15.000000000","2019-11-09T13:56:15.000000000",1016,480000.0]
["2019-11-09T06:56:30.000000000","2019-11-09T13:56:30.000000000",1019,18906.690000000002]
["2019-11-09T06:56:30.000000000","2019-11-09T13:56:30.000000000",1018,480614.6]
["2019-11-09T06:56:45.000000000","2019-11-09T13:56:45.000000000",1017,479249.0]
["2019-11-09T06:56:45.000000000","2019-11-09T13:56:45.000000000",1020,2935402.0]
["2019-11-09T06:56:45.000000000","2019-11-09T13:56:45.000000000",1133,959.4053]
["2019-11-09T06:57:00.000000000","2019-11-09T13:57:00.000000000",1022,13.45995]
["2019-11-09T06:57:00.000000000","2019-11-09T13:57:00.000000000",1130,815023758.5864]
["2019-11-09T06:57:15.000000000","2019-11-09T13:57:15.000000000",1021,277.3912]
["2019-11-09T06:57:15.000000000","2019-11-09T13:57:15.000000000",1016,480100.0]
["2019-11-09T06:57:30.000000000","2019-11-09T13:57:30.000000000",1019,19506.789999999997]
["2019-11-09T06:57:30.000000000","2019-11-09T13:57:30.000000000",1018,480577.1]
["2019-11-09T06:57:45.000000000","2019-11-09T13:57:45.000000000",1017,478670.8]
["2019-11-09T06:57:45.000000000","2019-11-09T13:57:45.000000000",1020,2935402.0]
["2019-11-09T06:57:45.000000000","2019-11-09T13:57:45.000000000",1133,958.7187]
["2019-11-09T06:58:00.000000000","2019-11-09T13:58:00.000000000",1022,14.35233]
["2019-11-09T06:58:00.000000000","2019-11-09T13:58:00.000000000",1130,815030510.011]
["2019-11-09T06:58:15.000000000","2019-11-09T13:58:15.000000000",1021,277.6022]
["2019-11-09T06:58:15.000000000","2019-11-09T13:58:15.000000000",1016,480100.0]
["2019-11-09T06:58:30.000000000","2019-11-09T13:58:30.000000000",1019,20053.38]
["2019-11-09T06:58:30.000000000","2019-11-09T13:58:30.000000000",1018,480054.19999999995]
["2019-11-09T06:58:45.000000000","2019-11-09T13:58:45.000000000",1017,479896.9]
["2019-11-09T06:58:45.000000000","2019-11-09T13:58:45.000000000",1020,2935402.0]
["2019-11-09T06:58:45.000000000","2019-11-09T13:58:45.000000000",1133,960.0969]
["2019-11-09T06:59:00.000000000","2019-11-09T13:59:00.000000000",1022,15.10054]
["2019-11-09T06:59:00.000000000","2019-11-09T13:59:00.000000000",1130,814698222.5046]
["2019-11-09T06:59:15.000000000","2019-11-09T13:59:15.000000000",1021,277.5001]
["2019-11-09T06:59:15.000000000","2019-11-09T13:59:15.000000000",1016,479900.0]
["2019-11-09T06:59:30.000000000","2019-11-09T13:59:30.000000000",1019,20653.48]
["2019-11-09T06:59:30.000000000","2019-11-09T13:59:30.000000000",1018,480154.2]
["2019-11-09T06:59:45.000000000","2019-11-09T13:59:45.000000000",1017,481592.69999999995]
["2019-11-09T06:59:45.000000000","2019-11-09T13:59:45.000000000",1020,2935402.0]
["2019-11-09T06:59:45.000000000","2019-11-09T13:59:45.000000000",1133,961.7802]
["2019-11-09T07:00:00.000000000","2019-11-09T14:00:00.000000000",1022,16.05075]
["2019-11-09T07:00:00.000000000","2019-11-09T14:00:00.000000000",1130,815030216.4708]
["2019-11-09T07:00:15.000000000","2019-11-09T14:00:15.000000000",1021,277.6732]
["2019-11-09T07:00:15.000000000","2019-11-09T14:00:15.000000000",1016,480400.0]
["2019-11-09T07:00:30.000000000","2019-11-09T14:00:30.000000000",1019,21206.74]
["2019-11-09T07:00:30.000000000","2019-11-09T14:00:30.000000000",1018,480108.3]
["2019-11-09T07:00:45.000000000","2019-11-09T14:00:45.000000000",1017,481727.10000000003]
["2019-11-09T07:00:45.000000000","2019-11-09T14:00:45.000000000",1020,2935402.0]
["2019-11-09T07:00:45.000000000","2019-11-09T14:00:45.000000000",1133,961.875]
["2019-11-09T07:01:00.000000000","2019-11-09T14:01:00.000000000",1022,16.84768]
["2019-11-09T07:01:00.000000000","2019-11-09T14:01:00.000000000",1130,814385308.6514]
["2019-11-09T07:01:15.000000000","2019-11-09T14:01:15.000000000",1021,277.5156]
["2019-11-09T07:01:15.000000000","2019-11-09T14:01:15.000000000",1016,479900.0]
["2019-11-09T07:01:30.000000000","2019-11-09T14:01:30.000000000",1019,21906.690000000002]
["2019-11-09T07:01:30.000000000","2019-11-09T14:01:30.000000000",1018,480025.0]
["2019-11-09T07:01:45.000000000","2019-11-09T14:01:45.000000000",1017,478767.7]
["2019-11-09T07:01:45.000000000","2019-11-09T14:01:45.000000000",1020,2935403.0]
["2019-11-09T07:01:45.000000000","2019-11-09T14:01:45.000000000",1133,958.7677]
["2019-11-09T07:02:00.000000000","2019-11-09T14:02:00.000000000",1022,17.82229]
["2019-11-09T07:02:00.000000000","2019-11-09T14:02:00.000000000",1130,814542043.067]
["2019-11-09T07:02:15.000000000","2019-11-09T14:02:15.000000000",1021,277.7222]
["2019-11-09T07:02:15.000000000","2019-11-09T14:02:15.000000000",1016,479900.0]
["2019-11-09T07:02:30.000000000","2019-11-09T14:02:30.000000000",1019,22506.789999999997]
["2019-11-09T07:02:30.000000000","2019-11-09T14:02:30.000000000",1018,481897.89999999997]
["2019-11-09T07:02:45.000000000","2019-11-09T14:02:45.000000000",1017,479876.0]
["2019-11-09T07:02:45.000000000","2019-11-09T14:02:45.000000000",1020,2935403.0]
["2019-11-09T07:02:45.000000000","2019-11-09T14:02:45.000000000",1133,961.6218]
["2019-11-09T07:03:00.000000000","2019-11-09T14:03:00.000000000",1022,18.53486]
["2019-11-09T07:03:00.000000000","2019-11-09T14:03:00.000000000",1130,813772967.481]
["2019-11-09T07:03:15.000000000","2019-11-09T14:03:15.000000000",1021,277.52]
["2019-11-09T07:03:15.000000000","2019-11-09T14:03:15.000000000",1016,480000.0]
["2019-11-09T07:03:30.000000000","2019-11-09T14:03:30.000000000",1019,23253.45]
["2019-11-09T07:03:30.000000000","2019-11-09T14:03:30.000000000",1018,480581.2]
["2019-11-09T07:03:45.000000000","2019-11-09T14:03:45.000000000",1017,478589.60000000003]
["2019-11-09T07:03:45.000000000","2019-11-09T14:03:45.000000000",1020,2935403.0]
["2019-11-09T07:03:45.000000000","2019-11-09T14:03:45.000000000",1133,960.0521]
["2019-11-09T07:04:00.000000000","2019-11-09T14:04:00.000000000",1022,19.70255]
["2019-11-09T07:04:00.000000000","2019-11-09T14:04:00.000000000",1130,813975216.7477]
["2019-11-09T07:04:15.000000000","2019-11-09T14:04:15.000000000",1021,277.3892]
["2019-11-09T07:04:15.000000000","2019-11-09T14:04:15.000000000",1016,479700.0]
["2019-11-09T07:04:30.000000000","2019-11-09T14:04:30.000000000",1019,23906.690000000002]
["2019-11-09T07:04:30.000000000","2019-11-09T14:04:30.000000000",1018,481854.2]
["2019-11-09T07:04:45.000000000","2019-11-09T14:04:45.000000000",1017,478692.7]
["2019-11-09T07:04:45.000000000","2019-11-09T14:04:45.000000000",1020,2935404.0]
["2019-11-09T07:04:45.000000000","2019-11-09T14:04:45.000000000",1133,959.2323]
["2019-11-09T07:05:00.000000000","2019-11-09T14:05:00.000000000",1022,20.30423]
["2019-11-09T07:05:00.000000000","2019-11-09T14:05:00.000000000",1130,813610329.786]
["2019-11-09T07:05:15.000000000","2019-11-09T14:05:15.000000000",1021,277.3691]
["2019-11-09T07:05:15.000000000","2019-11-09T14:05:15.000000000",1016,479900.0]
["2019-11-09T07:05:30.000000000","2019-11-09T14:05:30.000000000",1019,24606.77]
["2019-11-09T07:05:30.000000000","2019-11-09T14:05:30.000000000",1018,481904.2]
["2019-11-09T07:05:45.000000000","2019-11-09T14:05:45.000000000",1017,481530.19999999995]
["2019-11-09T07:05:45.000000000","2019-11-09T14:05:45.000000000",1020,2935404.0]
["2019-11-09T07:05:45.000000000","2019-11-09T14:05:45.000000000",1133,962.1385]
["2019-11-09T07:06:00.000000000","2019-11-09T14:06:00.000000000",1022,20.95467]
["2019-11-09T07:06:00.000000000","2019-11-09T14:06:00.000000000",1130,814353280.5384]
["2019-11-09T07:06:15.000000000","2019-11-09T14:06:15.000000000",1021,277.5799]
["2019-11-09T07:06:15.000000000","2019-11-09T14:06:15.000000000",1016,480000.0]
["2019-11-09T07:06:30.000000000","2019-11-09T14:06:30.000000000",1019,25306.84]
["2019-11-09T07:06:30.000000000","2019-11-09T14:06:30.000000000",1018,480093.8]
["2019-11-09T07:06:45.000000000","2019-11-09T14:06:45.000000000",1017,479185.4]
["2019-11-09T07:06:45.000000000","2019-11-09T14:06:45.000000000",1020,2935404.0]
["2019-11-09T07:06:45.000000000","2019-11-09T14:06:45.000000000",1133,959.2562]
["2019-11-09T07:07:00.000000000","2019-11-09T14:07:00.000000000",1022,21.38319]
["2019-11-09T07:07:00.000000000","2019-11-09T14:07:00.000000000",1130,814327155.4428]
["2019-11-09T07:07:15.000000000","2019-11-09T14:07:15.000000000",1021,277.3224]
["2019-11-09T07:07:15.000000000","2019-11-09T14:07:15.000000000",1016,480100.0]
["2019-11-09T07:07:30.000000000","2019-11-09T14:07:30.000000000",1019,25800.05]
["2019-11-09T07:07:30.000000000","2019-11-09T14:07:30.000000000",1018,480179.19999999995]
["2019-11-09T07:07:45.000000000","2019-11-09T14:07:45.000000000",1017,479104.2]
["2019-11-09T07:07:45.000000000","2019-11-09T14:07:45.000000000",1020,2935405.0]
["2019-11-09T07:07:45.000000000","2019-11-09T14:07:45.000000000",1133,959.1542]
["2019-11-09T07:08:00.000000000","2019-11-09T14:08:00.000000000",1022,21.23658]
["2019-11-09T07:08:00.000000000","2019-11-09T14:08:00.000000000",1130,813786437.717]
["2019-11-09T07:08:15.000000000","2019-11-09T14:08:15.000000000",1021,277.2647]
["2019-11-09T07:08:15.000000000","2019-11-09T14:08:15.000000000",1016,480100.0]
["2019-11-09T07:08:30.000000000","2019-11-09T14:08:30.000000000",1019,26606.77]
["2019-11-09T07:08:30.000000000","2019-11-09T14:08:30.000000000",1018,480577.1]
["2019-11-09T07:08:45.000000000","2019-11-09T14:08:45.000000000",1017,479715.6]
["2019-11-09T07:08:45.000000000","2019-11-09T14:08:45.000000000",1020,2935405.0]
["2019-11-09T07:08:45.000000000","2019-11-09T14:08:45.000000000",1133,961.1614]
["2019-11-09T07:09:00.000000000","2019-11-09T14:09:00.000000000",1022,21.03237]
["2019-11-09T07:09:00.000000000","2019-11-09T14:09:00.000000000",1130,814516179.4]
["2019-11-09T07:09:15.000000000","2019-11-09T14:09:15.000000000",1021,277.2492]
["2019-11-09T07:09:15.000000000","2019-11-09T14:09:15.000000000",1016,479800.0]
["2019-11-09T07:09:30.000000000","2019-11-09T14:09:30.000000000",1019,27306.84]
["2019-11-09T07:09:30.000000000","2019-11-09T14:09:30.000000000",1018,481937.5]
["2019-11-09T07:09:45.000000000","2019-11-09T14:09:45.000000000",1017,479293.8]
["2019-11-09T07:09:45.000000000","2019-11-09T14:09:45.000000000",1020,2935405.0]
["2019-11-09T07:09:45.000000000","2019-11-09T14:09:45.000000000",1133,959.8105]
["2019-11-09T07:10:00.000000000","2019-11-09T14:10:00.000000000",1022,22.72631]
["2019-11-09T07:10:00.000000000","2019-11-09T14:10:00.000000000",1130,814522930.8315]
["2019-11-09T07:10:15.000000000","2019-11-09T14:10:15.000000000",1021,277.2115]
["2019-11-09T07:10:15.000000000","2019-11-09T14:10:15.000000000",1016,480100.0]
["2019-11-09T07:10:30.000000000","2019-11-09T14:10:30.000000000",1019,28006.789999999997]
["2019-11-09T07:10:30.000000000","2019-11-09T14:10:30.000000000",1018,481443.8]
["2019-11-09T07:10:45.000000000","2019-11-09T14:10:45.000000000",1017,478521.9]
["2019-11-09T07:10:45.000000000","2019-11-09T14:10:45.000000000",1020,2935405.0]
["2019-11-09T12:49:15.000000000","2019-11-09T19:49:15.000000000",1133,966.7364]
["2019-11-09T12:49:30.000000000","2019-11-09T19:49:30.000000000",1022,170.8557]
["2019-11-09T12:49:30.000000000","2019-11-09T19:49:30.000000000",1130,820207653.496]
["2019-11-09T12:49:45.000000000","2019-11-09T19:49:45.000000000",1021,279.2628]
["2019-11-09T12:49:45.000000000","2019-11-09T19:49:45.000000000",1016,483000.0]
["2019-11-09T12:50:00.000000000","2019-11-09T19:50:00.000000000",1019,59846.76]
["2019-11-09T12:50:00.000000000","2019-11-09T19:50:00.000000000",1018,482464.60000000003]
["2019-11-09T12:50:15.000000000","2019-11-09T19:50:15.000000000",1017,483738.60000000003]
["2019-11-09T12:50:15.000000000","2019-11-09T19:50:15.000000000",1020,2936068.0]
["2019-11-09T12:50:15.000000000","2019-11-09T19:50:15.000000000",1133,966.2136]
["2019-11-09T12:50:30.000000000","2019-11-09T19:50:30.000000000",1022,170.5959]
["2019-11-09T12:50:30.000000000","2019-11-09T19:50:30.000000000",1130,820592837.116]
["2019-11-09T12:50:45.000000000","2019-11-09T19:50:45.000000000",1021,279.5048]
["2019-11-09T12:50:45.000000000","2019-11-09T19:50:45.000000000",1016,482900.0]
["2019-11-09T12:51:00.000000000","2019-11-09T19:51:00.000000000",1019,59853.44]
["2019-11-09T12:51:00.000000000","2019-11-09T19:51:00.000000000",1018,482193.8]
["2019-11-09T12:51:15.000000000","2019-11-09T19:51:15.000000000",1017,483709.4]
["2019-11-09T12:51:15.000000000","2019-11-09T19:51:15.000000000",1020,2936070.0]
["2019-11-09T12:51:15.000000000","2019-11-09T19:51:15.000000000",1133,967.0636]
["2019-11-09T12:51:30.000000000","2019-11-09T19:51:30.000000000",1022,170.1476]
["2019-11-09T12:51:30.000000000","2019-11-09T19:51:30.000000000",1130,819257469.6649]
["2019-11-09T12:51:45.000000000","2019-11-09T19:51:45.000000000",1021,279.043]
["2019-11-09T12:51:45.000000000","2019-11-09T19:51:45.000000000",1016,482900.0]
["2019-11-09T12:52:00.000000000","2019-11-09T19:52:00.000000000",1019,59900.149999999994]
["2019-11-09T12:52:00.000000000","2019-11-09T19:52:00.000000000",1018,483433.3]
["2019-11-09T12:52:15.000000000","2019-11-09T19:52:15.000000000",1017,483790.6]
["2019-11-09T12:52:15.000000000","2019-11-09T19:52:15.000000000",1020,2936073.0]
["2019-11-09T12:52:15.000000000","2019-11-09T19:52:15.000000000",1133,967.7114]
["2019-11-09T12:52:30.000000000","2019-11-09T19:52:30.000000000",1022,169.6968]
["2019-11-09T12:52:30.000000000","2019-11-09T19:52:30.000000000",1130,820593940.9437]
["2019-11-09T12:52:45.000000000","2019-11-09T19:52:45.000000000",1021,279.2739]
["2019-11-09T12:52:45.000000000","2019-11-09T19:52:45.000000000",1016,482800.0]
["2019-11-09T12:53:00.000000000","2019-11-09T19:53:00.000000000",1019,59900.149999999994]
["2019-11-09T12:53:00.000000000","2019-11-09T19:53:00.000000000",1018,483535.39999999997]
["2019-11-09T12:53:15.000000000","2019-11-09T19:53:15.000000000",1017,483771.9]
["2019-11-09T12:53:15.000000000","2019-11-09T19:53:15.000000000",1020,2936075.0]
["2019-11-09T12:53:15.000000000","2019-11-09T19:53:15.000000000",1133,967.6177]
["2019-11-09T12:53:30.000000000","2019-11-09T19:53:30.000000000",1022,169.3905]
["2019-11-09T12:53:30.000000000","2019-11-09T19:53:30.000000000",1130,818939126.148]
["2019-11-09T12:53:45.000000000","2019-11-09T19:53:45.000000000",1021,278.9897]
["2019-11-09T12:53:45.000000000","2019-11-09T19:53:45.000000000",1016,485000.0]
["2019-11-09T12:54:00.000000000","2019-11-09T19:54:00.000000000",1019,59900.149999999994]
["2019-11-09T12:54:00.000000000","2019-11-09T19:54:00.000000000",1018,485454.2]
["2019-11-09T12:54:15.000000000","2019-11-09T19:54:15.000000000",1017,485744.8]
["2019-11-09T12:54:15.000000000","2019-11-09T19:54:15.000000000",1020,2936078.0]
["2019-11-09T12:54:15.000000000","2019-11-09T19:54:15.000000000",1133,971.4302]
["2019-11-09T12:54:30.000000000","2019-11-09T19:54:30.000000000",1022,168.1717]
["2019-11-09T12:54:30.000000000","2019-11-09T19:54:30.000000000",1130,823463299.3686]
["2019-11-09T12:54:45.000000000","2019-11-09T19:54:45.000000000",1021,280.3861]
["2019-11-09T12:54:45.000000000","2019-11-09T19:54:45.000000000",1016,484700.0]
["2019-11-09T12:55:00.000000000","2019-11-09T19:55:00.000000000",1019,59846.76]
["2019-11-09T12:55:00.000000000","2019-11-09T19:55:00.000000000",1018,484606.3]
["2019-11-09T12:55:15.000000000","2019-11-09T19:55:15.000000000",1017,485757.3]
["2019-11-09T12:55:15.000000000","2019-11-09T19:55:15.000000000",1020,2936080.0]
["2019-11-09T12:55:15.000000000","2019-11-09T19:55:15.000000000",1133,971.0594]
["2019-11-09T12:55:30.000000000","2019-11-09T19:55:30.000000000",1022,167.6811]
["2019-11-09T12:55:30.000000000","2019-11-09T19:55:30.000000000",1130,822649098.096]
["2019-11-09T12:55:45.000000000","2019-11-09T19:55:45.000000000",1021,280.0975]
["2019-11-09T12:55:45.000000000","2019-11-09T19:55:45.000000000",1016,484500.0]
["2019-11-09T12:56:00.000000000","2019-11-09T19:56:00.000000000",1019,59800.049999999996]
["2019-11-09T12:56:00.000000000","2019-11-09T19:56:00.000000000",1018,485479.2]
["2019-11-09T12:56:15.000000000","2019-11-09T19:56:15.000000000",1017,485669.8]
["2019-11-09T12:56:15.000000000","2019-11-09T19:56:15.000000000",1020,2936082.0]
["2019-11-09T12:56:15.000000000","2019-11-09T19:56:15.000000000",1133,971.2677]
["2019-11-09T12:56:30.000000000","2019-11-09T19:56:30.000000000",1022,167.2749]
["2019-11-09T12:56:30.000000000","2019-11-09T19:56:30.000000000",1130,823614735.5284]
["2019-11-09T12:56:45.000000000","2019-11-09T19:56:45.000000000",1021,280.6858]
["2019-11-09T12:56:45.000000000","2019-11-09T19:56:45.000000000",1016,485400.0]
["2019-11-09T12:57:00.000000000","2019-11-09T19:57:00.000000000",1019,59800.049999999996]
["2019-11-09T12:57:00.000000000","2019-11-09T19:57:00.000000000",1018,484543.8]
["2019-11-09T12:57:15.000000000","2019-11-09T19:57:15.000000000",1017,485740.6]
["2019-11-09T12:57:15.000000000","2019-11-09T19:57:15.000000000",1020,2936084.0]
["2019-11-09T12:57:15.000000000","2019-11-09T19:57:15.000000000",1133,970.4489]
["2019-11-09T12:57:30.000000000","2019-11-09T19:57:30.000000000",1022,166.4801]
["2019-11-09T12:57:30.000000000","2019-11-09T19:57:30.000000000",1130,823888939.68]
["2019-11-09T12:57:45.000000000","2019-11-09T19:57:45.000000000",1021,280.8633]
["2019-11-09T12:57:45.000000000","2019-11-09T19:57:45.000000000",1016,485700.0]
["2019-11-09T12:58:00.000000000","2019-11-09T19:58:00.000000000",1019,59800.049999999996]
["2019-11-09T12:58:00.000000000","2019-11-09T19:58:00.000000000",1018,486943.8]
["2019-11-09T12:58:15.000000000","2019-11-09T19:58:15.000000000",1017,485767.7]
["2019-11-09T12:58:15.000000000","2019-11-09T19:58:15.000000000",1020,2936087.0]
["2019-11-09T12:58:15.000000000","2019-11-09T19:58:15.000000000",1133,970.9948]
["2019-11-09T12:58:30.000000000","2019-11-09T19:58:30.000000000",1022,166.569]
["2019-11-09T12:58:30.000000000","2019-11-09T19:58:30.000000000",1130,824808777.048]
["2019-11-09T12:58:45.000000000","2019-11-09T19:58:45.000000000",1021,280.7191]
["2019-11-09T12:58:45.000000000","2019-11-09T19:58:45.000000000",1016,485900.0]
["2019-11-09T12:59:00.000000000","2019-11-09T19:59:00.000000000",1019,59900.149999999994]
["2019-11-09T12:59:00.000000000","2019-11-09T19:59:00.000000000",1018,484470.8]
["2019-11-09T12:59:15.000000000","2019-11-09T19:59:15.000000000",1017,485722.89999999997]
["2019-11-09T12:59:15.000000000","2019-11-09T19:59:15.000000000",1020,2936089.0]
["2019-11-09T12:59:15.000000000","2019-11-09T19:59:15.000000000",1133,970.275]
["2019-11-09T12:59:30.000000000","2019-11-09T19:59:30.000000000",1022,166.3269]
["2019-11-09T12:59:30.000000000","2019-11-09T19:59:30.000000000",1130,823897095.727]
["2019-11-09T12:59:45.000000000","2019-11-09T19:59:45.000000000",1021,280.8434]
["2019-11-09T12:59:45.000000000","2019-11-09T19:59:45.000000000",1016,485800.0]
["2019-11-09T13:00:00.000000000","2019-11-09T20:00:00.000000000",1019,59900.149999999994]
["2019-11-09T13:00:00.000000000","2019-11-09T20:00:00.000000000",1018,486300.0]
["2019-11-09T13:00:15.000000000","2019-11-09T20:00:15.000000000",1017,485664.60000000003]
["2019-11-09T13:00:15.000000000","2019-11-09T20:00:15.000000000",1020,2936091.0]
["2019-11-09T13:00:15.000000000","2019-11-09T20:00:15.000000000",1133,972.5167]
["2019-11-09T13:00:30.000000000","2019-11-09T20:00:30.000000000",1022,165.8829]
["2019-11-09T13:00:30.000000000","2019-11-09T20:00:30.000000000",1130,825162231.772]
["2019-11-09T13:00:45.000000000","2019-11-09T20:00:45.000000000",1021,280.8323]
["2019-11-09T13:00:45.000000000","2019-11-09T20:00:45.000000000",1016,485500.0]
["2019-11-09T13:01:00.000000000","2019-11-09T20:01:00.000000000",1019,59900.149999999994]
["2019-11-09T13:01:00.000000000","2019-11-09T20:01:00.000000000",1018,487037.5]
["2019-11-09T13:01:15.000000000","2019-11-09T20:01:15.000000000",1017,485744.8]
["2019-11-09T13:01:15.000000000","2019-11-09T20:01:15.000000000",1020,2936093.0]
["2019-11-09T13:01:15.000000000","2019-11-09T20:01:15.000000000",1133,972.7031]
["2019-11-09T13:01:30.000000000","2019-11-09T20:01:30.000000000",1022,165.5499]
["2019-11-09T13:01:30.000000000","2019-11-09T20:01:30.000000000",1130,824595540.4932]
["2019-11-09T13:01:45.000000000","2019-11-09T20:01:45.000000000",1021,281.1431]
["2019-11-09T13:01:45.000000000","2019-11-09T20:01:45.000000000",1016,485700.0]
["2019-11-09T13:02:00.000000000","2019-11-09T20:02:00.000000000",1019,59800.049999999996]
["2019-11-09T13:02:00.000000000","2019-11-09T20:02:00.000000000",1018,486729.2]
["2019-11-09T13:02:15.000000000","2019-11-09T20:02:15.000000000",1017,485667.7]
["2019-11-09T13:02:15.000000000","2019-11-09T20:02:15.000000000",1020,2936096.0]
["2019-11-09T13:02:15.000000000","2019-11-09T20:02:15.000000000",1133,972.7969]
["2019-11-09T13:02:30.000000000","2019-11-09T20:02:30.000000000",1022,165.0215]
["2019-11-09T13:02:30.000000000","2019-11-09T20:02:30.000000000",1130,824746417.5933]
["2019-11-09T13:02:45.000000000","2019-11-09T20:02:45.000000000",1021,280.87]
["2019-11-09T13:02:45.000000000","2019-11-09T20:02:45.000000000",1016,486100.0]
["2019-11-09T13:03:00.000000000","2019-11-09T20:03:00.000000000",1019,59900.149999999994]
["2019-11-09T13:03:00.000000000","2019-11-09T20:03:00.000000000",1018,487252.1]
["2019-11-09T13:03:15.000000000","2019-11-09T20:03:15.000000000",1017,485802.1]
["2019-11-09T13:03:15.000000000","2019-11-09T20:03:15.000000000",1020,2936098.0]
["2019-11-09T13:03:15.000000000","2019-11-09T20:03:15.000000000",1133,973.1354]
["2019-11-09T13:03:30.000000000","2019-11-09T20:03:30.000000000",1022,164.9261]
["2019-11-09T13:03:30.000000000","2019-11-09T20:03:30.000000000",1130,825574665.6992]
["2019-11-09T13:03:45.000000000","2019-11-09T20:03:45.000000000",1021,281.2985]
["2019-11-09T13:03:45.000000000","2019-11-09T20:03:45.000000000",1016,485900.0]
["2019-11-09T13:04:00.000000000","2019-11-09T20:04:00.000000000",1019,59846.76]
["2019-11-09T13:04:00.000000000","2019-11-09T20:04:00.000000000",1018,487279.2]
["2019-11-09T13:04:15.000000000","2019-11-09T20:04:15.000000000",1017,485626.0]
["2019-11-09T13:04:15.000000000","2019-11-09T20:04:15.000000000",1020,2936101.0]
["2019-11-09T13:04:15.000000000","2019-11-09T20:04:15.000000000",1133,971.1739]
["2019-11-09T13:04:30.000000000","2019-11-09T20:04:30.000000000",1022,164.2934]
["2019-11-09T13:04:30.000000000","2019-11-09T20:04:30.000000000",1130,824793344.3645]
["2019-11-09T13:04:45.000000000","2019-11-09T20:04:45.000000000",1021,280.9233]
["2019-11-09T13:04:45.000000000","2019-11-09T20:04:45.000000000",1016,486400.0]
["2019-11-09T13:05:00.000000000","2019-11-09T20:05:00.000000000",1019,59853.44]
["2019-11-09T13:05:00.000000000","2019-11-09T20:05:00.000000000",1018,487664.60000000003]
["2019-11-09T13:05:15.000000000","2019-11-09T20:05:15.000000000",1017,487400.0]
["2019-11-09T13:05:15.000000000","2019-11-09T20:05:15.000000000",1020,2936103.0]
["2019-11-09T13:05:15.000000000","2019-11-09T20:05:15.000000000",1133,975.2625]
["2019-11-09T13:05:30.000000000","2019-11-09T20:05:30.000000000",1022,163.8472]
["2019-11-09T13:05:30.000000000","2019-11-09T20:05:30.000000000",1130,826253736.6051]
["2019-11-09T13:05:45.000000000","2019-11-09T20:05:45.000000000",1021,281.4805]
["2019-11-09T13:05:45.000000000","2019-11-09T20:05:45.000000000",1016,486200.0]
["2019-11-09T13:06:00.000000000","2019-11-09T20:06:00.000000000",1019,59800.049999999996]
["2019-11-09T13:06:00.000000000","2019-11-09T20:06:00.000000000",1018,487297.9]
["2019-11-09T13:06:15.000000000","2019-11-09T20:06:15.000000000",1017,485658.3]
["2019-11-09T13:06:15.000000000","2019-11-09T20:06:15.000000000",1020,2936105.0]
["2019-11-09T13:06:15.000000000","2019-11-09T20:06:15.000000000",1133,973.0312]
["2019-11-09T13:06:30.000000000","2019-11-09T20:06:30.000000000",1022,163.5608]
["2019-11-09T13:06:30.000000000","2019-11-09T20:06:30.000000000",1130,824950949.7762]
["2019-11-09T13:06:45.000000000","2019-11-09T20:06:45.000000000",1021,281.1476]
["2019-11-09T13:06:45.000000000","2019-11-09T20:06:45.000000000",1016,486200.0]
["2019-11-09T13:07:00.000000000","2019-11-09T20:07:00.000000000",1019,59900.149999999994]
["2019-11-09T13:07:00.000000000","2019-11-09T20:07:00.000000000",1018,487627.1]
["2019-11-09T13:07:15.000000000","2019-11-09T20:07:15.000000000",1017,487434.39999999997]
["2019-11-09T13:07:15.000000000","2019-11-09T20:07:15.000000000",1020,2936107.0]
["2019-11-09T13:07:15.000000000","2019-11-09T20:07:15.000000000",1133,975.2344]
["2019-11-09T13:07:30.000000000","2019-11-09T20:07:30.000000000",1022,163.1035]
["2019-11-09T13:07:30.000000000","2019-11-09T20:07:30.000000000",1130,826666198.7836]
["2019-11-09T13:07:45.000000000","2019-11-09T20:07:45.000000000",1021,281.4273]
["2019-11-09T13:07:45.000000000","2019-11-09T20:07:45.000000000",1016,486200.0]
["2019-11-09T13:08:00.000000000","2019-11-09T20:08:00.000000000",1019,59900.149999999994]
["2019-11-09T13:08:00.000000000","2019-11-09T20:08:00.000000000",1018,487554.19999999995]
["2019-11-09T13:08:15.000000000","2019-11-09T20:08:15.000000000",1017,485666.7]
["2019-11-09T13:08:15.000000000","2019-11-09T20:08:15.000000000",1020,2936110.0]
["2019-11-09T13:08:15.000000000","2019-11-09T20:08:15.000000000",1133,972.9896]
["2019-11-09T13:08:30.000000000","2019-11-09T20:08:30.000000000",1022,162.8194]
["2019-11-09T13:08:30.000000000","2019-11-09T20:08:30.000000000",1130,825206621.8273]
["2019-11-09T13:08:45.000000000","2019-11-09T20:08:45.000000000",1021,281.2097]
["2019-11-09T13:08:45.000000000","2019-11-09T20:08:45.000000000",1016,486300.0]
["2019-11-09T13:09:00.000000000","2019-11-09T20:09:00.000000000",1019,59900.149999999994]
["2019-11-09T13:09:00.000000000","2019-11-09T20:09:00.000000000",1018,487385.4]
["2019-11-09T13:09:15.000000000","2019-11-09T20:09:15.000000000",1017,485733.3]
["2019-11-09T13:09:15.000000000","2019-11-09T20:09:15.000000000",1020,2936112.0]
["2019-11-09T13:09:15.000000000","2019-11-09T20:09:15.000000000",1133,973.0083]
["2019-11-09T13:09:30.000000000","2019-11-09T20:09:30.000000000",1022,162.0712]
["2019-11-09T13:09:30.000000000","2019-11-09T20:09:30.000000000",1130,826178168.7312]
["2019-11-09T13:09:45.000000000","2019-11-09T20:09:45.000000000",1021,281.1719]
["2019-11-09T13:09:45.000000000","2019-11-09T20:09:45.000000000",1016,486300.0]
["2019-11-09T13:10:00.000000000","2019-11-09T20:10:00.000000000",1019,59800.049999999996]
["2019-11-09T13:10:00.000000000","2019-11-09T20:10:00.000000000",1018,487537.5]
["2019-11-09T13:10:15.000000000","2019-11-09T20:10:15.000000000",1017,485671.89999999997]
["2019-11-09T13:10:15.000000000","2019-11-09T20:10:15.000000000",1020,2936114.0]
["2019-11-09T13:10:15.000000000","2019-11-09T20:10:15.000000000",1133,973.0511]
["2019-11-09T13:10:30.000000000","2019-11-09T20:10:30.000000000",1022,161.838]
["2019-11-09T13:10:30.000000000","2019-11-09T20:10:30.000000000",1130,825429422.727]
["2019-11-09T13:10:45.000000000","2019-11-09T20:10:45.000000000",1021,281.2296]
["2019-11-09T13:10:45.000000000","2019-11-09T20:10:45.000000000",1016,486400.0]
["2019-11-09T13:11:00.000000000","2019-11-09T20:11:00.000000000",1019,59853.44]
["2019-11-09T13:11:00.000000000","2019-11-09T20:11:00.000000000",1018,487404.2]
["2019-11-09T13:11:15.000000000","2019-11-09T20:11:15.000000000",1017,485630.2]
["2019-11-09T13:11:15.000000000","2019-11-09T20:11:15.000000000",1020,2936117.0]
["2019-11-09T13:11:15.000000000","2019-11-09T20:11:15.000000000",1133,972.851]
["2019-11-09T13:11:30.000000000","2019-11-09T20:11:30.000000000",1022,161.1388]
["2019-11-09T13:11:30.000000000","2019-11-09T20:11:30.000000000",1130,825149585.8131]
["2019-11-09T13:11:45.000000000","2019-11-09T20:11:45.000000000",1021,281.0188]
["2019-11-09T13:11:45.000000000","2019-11-09T20:11:45.000000000",1016,486200.0]
["2019-11-09T13:12:00.000000000","2019-11-09T20:12:00.000000000",1019,59900.149999999994]
["2019-11-09T13:12:00.000000000","2019-11-09T20:12:00.000000000",1018,487191.7]
["2019-11-09T13:12:15.000000000","2019-11-09T20:12:15.000000000",1017,485751.0]
["2019-11-09T13:12:15.000000000","2019-11-09T20:12:15.000000000",1020,2936119.0]
["2019-11-09T13:12:15.000000000","2019-11-09T20:12:15.000000000",1133,972.9677]
["2019-11-09T13:12:30.000000000","2019-11-09T20:12:30.000000000",1022,160.6859]
["2019-11-09T13:12:30.000000000","2019-11-09T20:12:30.000000000",1130,825678062.0779]
["2019-11-09T13:12:45.000000000","2019-11-09T20:12:45.000000000",1021,281.2963]
["2019-11-09T13:12:45.000000000","2019-11-09T20:12:45.000000000",1016,486100.0]
["2019-11-09T13:13:00.000000000","2019-11-09T20:13:00.000000000",1019,59900.149999999994]
["2019-11-09T13:13:00.000000000","2019-11-09T20:13:00.000000000",1018,487314.6]
["2019-11-09T13:13:15.000000000","2019-11-09T20:13:15.000000000",1017,485620.8]
["2019-11-09T13:13:15.000000000","2019-11-09T20:13:15.000000000",1020,2936121.0]
["2019-11-09T13:13:15.000000000","2019-11-09T20:13:15.000000000",1133,973.0396]
["2019-11-09T13:13:30.000000000","2019-11-09T20:13:30.000000000",1022,160.0244]
["2019-11-09T13:13:30.000000000","2019-11-09T20:13:30.000000000",1130,825105481.0936]
["2019-11-09T13:13:45.000000000","2019-11-09T20:13:45.000000000",1021,281.0188]
["2019-11-09T13:13:45.000000000","2019-11-09T20:13:45.000000000",1016,485900.0]
["2019-11-09T13:14:00.000000000","2019-11-09T20:14:00.000000000",1019,59900.149999999994]
["2019-11-09T13:14:00.000000000","2019-11-09T20:14:00.000000000",1018,487402.10000000003]
["2019-11-09T13:14:15.000000000","2019-11-09T20:14:15.000000000",1017,485684.39999999997]
["2019-11-09T13:14:15.000000000","2019-11-09T20:14:15.000000000",1020,2936123.0]
["2019-11-09T13:14:15.000000000","2019-11-09T20:14:15.000000000",1133,972.9011]
["2019-11-09T13:14:30.000000000","2019-11-09T20:14:30.000000000",1022,159.3562]
["2019-11-09T13:14:30.000000000","2019-11-09T20:14:30.000000000",1130,825731731.1556]
["2019-11-09T13:14:45.000000000","2019-11-09T20:14:45.000000000",1021,281.0432]
["2019-11-09T13:14:45.000000000","2019-11-09T20:14:45.000000000",1016,485900.0]
["2019-11-09T13:15:00.000000000","2019-11-09T20:15:00.000000000",1019,59900.149999999994]
["2019-11-09T13:15:00.000000000","2019-11-09T20:15:00.000000000",1018,485427.1]
["2019-11-09T13:15:15.000000000","2019-11-09T20:15:15.000000000",1017,485698.89999999997]
["2019-11-09T13:15:15.000000000","2019-11-09T20:15:15.000000000",1020,2936126.0]
["2019-11-09T13:15:15.000000000","2019-11-09T20:15:15.000000000",1133,970.4051]
["2019-11-09T13:15:30.000000000","2019-11-09T20:15:30.000000000",1022,158.6501]
["2019-11-09T13:15:30.000000000","2019-11-09T20:15:30.000000000",1130,824467704.1512]
["2019-11-09T13:15:45.000000000","2019-11-09T20:15:45.000000000",1021,280.9455]
["2019-11-09T13:15:45.000000000","2019-11-09T20:15:45.000000000",1016,485900.0]
["2019-11-09T13:16:00.000000000","2019-11-09T20:16:00.000000000",1019,59800.049999999996]
["2019-11-09T13:16:00.000000000","2019-11-09T20:16:00.000000000",1018,485475.0]
["2019-11-09T13:16:15.000000000","2019-11-09T20:16:15.000000000",1017,485640.60000000003]
["2019-11-09T13:16:15.000000000","2019-11-09T20:16:15.000000000",1020,2936128.0]
["2019-11-09T13:16:15.000000000","2019-11-09T20:16:15.000000000",1133,972.1198]
["2019-11-09T13:16:30.000000000","2019-11-09T20:16:30.000000000",1022,157.791]
["2019-11-09T13:16:30.000000000","2019-11-09T20:16:30.000000000",1130,825159711.3214]
["2019-11-09T13:16:45.000000000","2019-11-09T20:16:45.000000000",1021,280.8745]
["2019-11-09T13:16:45.000000000","2019-11-09T20:16:45.000000000",1016,485900.0]
["2019-11-09T13:17:00.000000000","2019-11-09T20:17:00.000000000",1019,59900.149999999994]
["2019-11-09T13:17:00.000000000","2019-11-09T20:17:00.000000000",1018,487135.4]
["2019-11-09T13:17:15.000000000","2019-11-09T20:17:15.000000000",1017,485707.3]
["2019-11-09T13:17:15.000000000","2019-11-09T20:17:15.000000000",1020,2936130.0]
["2019-11-09T13:17:15.000000000","2019-11-09T20:17:15.000000000",1133,972.7677]
["2019-11-09T13:17:30.000000000","2019-11-09T20:17:30.000000000",1022,157.5978]
["2019-11-09T13:17:30.000000000","2019-11-09T20:17:30.000000000",1130,824892791.8605]
["2019-11-09T13:17:45.000000000","2019-11-09T20:17:45.000000000",1021,281.0321]
["2019-11-09T13:17:45.000000000","2019-11-09T20:17:45.000000000",1016,485300.0]
["2019-11-09T13:18:00.000000000","2019-11-09T20:18:00.000000000",1019,59846.76]
["2019-11-09T13:18:00.000000000","2019-11-09T20:18:00.000000000",1018,484916.7]
["2019-11-09T13:18:15.000000000","2019-11-09T20:18:15.000000000",1017,485725.0]
["2019-11-09T13:18:15.000000000","2019-11-09T20:18:15.000000000",1020,2936132.0]
["2019-11-09T13:18:15.000000000","2019-11-09T20:18:15.000000000",1133,970.5771]
["2019-11-09T13:18:30.000000000","2019-11-09T20:18:30.000000000",1022,156.9985]
["2019-11-09T13:18:30.000000000","2019-11-09T20:18:30.000000000",1130,824319633.3633]
["2019-11-09T13:18:45.000000000","2019-11-09T20:18:45.000000000",1021,280.7013]
["2019-11-09T13:18:45.000000000","2019-11-09T20:18:45.000000000",1016,485400.0]
["2019-11-09T13:19:00.000000000","2019-11-09T20:19:00.000000000",1019,59800.049999999996]
["2019-11-09T13:19:00.000000000","2019-11-09T20:19:00.000000000",1018,484900.0]
["2019-11-09T13:19:15.000000000","2019-11-09T20:19:15.000000000",1017,485618.7]
["2019-11-09T13:19:15.000000000","2019-11-09T20:19:15.000000000",1020,2936134.0]
["2019-11-09T13:19:15.000000000","2019-11-09T20:19:15.000000000",1133,970.402]
["2019-11-09T13:19:30.000000000","2019-11-09T20:19:30.000000000",1022,156.2037]
["2019-11-09T13:19:30.000000000","2019-11-09T20:19:30.000000000",1130,825369569.5125]
["2019-11-09T13:19:45.000000000","2019-11-09T20:19:45.000000000",1021,281.0609]
["2019-11-09T13:19:45.000000000","2019-11-09T20:19:45.000000000",1016,485700.0]
["2019-11-09T13:20:00.000000000","2019-11-09T20:20:00.000000000",1019,59900.149999999994]
["2019-11-09T13:20:00.000000000","2019-11-09T20:20:00.000000000",1018,487439.6]
["2019-11-09T07:10:45.000000000","2019-11-09T14:10:45.000000000",1133,959.1615]
["2019-11-09T07:11:00.000000000","2019-11-09T14:11:00.000000000",1022,23.71193]
["2019-11-09T07:11:00.000000000","2019-11-09T14:11:00.000000000",1130,814607764.036]
["2019-11-09T07:11:15.000000000","2019-11-09T14:11:15.000000000",1021,277.4823]
["2019-11-09T07:11:15.000000000","2019-11-09T14:11:15.000000000",1016,480000.0]
["2019-11-09T07:11:30.000000000","2019-11-09T14:11:30.000000000",1019,28906.690000000002]
["2019-11-09T07:11:30.000000000","2019-11-09T14:11:30.000000000",1018,480025.0]
["2019-11-09T07:11:45.000000000","2019-11-09T14:11:45.000000000",1017,479388.5]
["2019-11-09T07:11:45.000000000","2019-11-09T14:11:45.000000000",1020,2935406.0]
["2019-11-09T07:11:45.000000000","2019-11-09T14:11:45.000000000",1133,959.5489]
["2019-11-09T07:12:00.000000000","2019-11-09T14:12:00.000000000",1022,24.7309]
["2019-11-09T07:12:00.000000000","2019-11-09T14:12:00.000000000",1130,814797081.6936]
["2019-11-09T07:12:15.000000000","2019-11-09T14:12:15.000000000",1021,277.5334]
["2019-11-09T07:12:15.000000000","2019-11-09T14:12:15.000000000",1016,480100.0]
["2019-11-09T07:12:30.000000000","2019-11-09T14:12:30.000000000",1019,29606.77]
["2019-11-09T07:12:30.000000000","2019-11-09T14:12:30.000000000",1018,480295.8]
["2019-11-09T07:12:45.000000000","2019-11-09T14:12:45.000000000",1017,479772.89999999997]
["2019-11-09T07:12:45.000000000","2019-11-09T14:12:45.000000000",1020,2935406.0]
["2019-11-09T07:12:45.000000000","2019-11-09T14:12:45.000000000",1133,959.9479]
["2019-11-09T07:13:00.000000000","2019-11-09T14:13:00.000000000",1022,25.87203]
["2019-11-09T07:13:00.000000000","2019-11-09T14:13:00.000000000",1130,814288669.3744]
["2019-11-09T07:13:15.000000000","2019-11-09T14:13:15.000000000",1021,277.6421]
["2019-11-09T07:13:15.000000000","2019-11-09T14:13:15.000000000",1016,480300.0]
["2019-11-09T07:13:30.000000000","2019-11-09T14:13:30.000000000",1019,30353.44]
["2019-11-09T07:13:30.000000000","2019-11-09T14:13:30.000000000",1018,480275.0]
["2019-11-09T07:13:45.000000000","2019-11-09T14:13:45.000000000",1017,481212.5]
["2019-11-09T07:13:45.000000000","2019-11-09T14:13:45.000000000",1020,2935407.0]
["2019-11-09T07:13:45.000000000","2019-11-09T14:13:45.000000000",1133,961.3021]
["2019-11-09T07:14:00.000000000","2019-11-09T14:14:00.000000000",1022,27.42154]
["2019-11-09T07:14:00.000000000","2019-11-09T14:14:00.000000000",1130,814171530.4968]
["2019-11-09T07:14:15.000000000","2019-11-09T14:14:15.000000000",1021,277.6333]
["2019-11-09T07:14:15.000000000","2019-11-09T14:14:15.000000000",1016,480600.0]
["2019-11-09T07:14:30.000000000","2019-11-09T14:14:30.000000000",1019,30773.46]
["2019-11-09T07:14:30.000000000","2019-11-09T14:14:30.000000000",1018,480250.0]
["2019-11-09T07:14:45.000000000","2019-11-09T14:14:45.000000000",1017,479184.39999999997]
["2019-11-09T07:14:45.000000000","2019-11-09T14:14:45.000000000",1020,2935407.0]
["2019-11-09T07:14:45.000000000","2019-11-09T14:14:45.000000000",1133,960.5344]
["2019-11-09T07:15:00.000000000","2019-11-09T14:15:00.000000000",1022,29.13984]
["2019-11-09T07:15:00.000000000","2019-11-09T14:15:00.000000000",1130,814249612.323]
["2019-11-09T07:15:15.000000000","2019-11-09T14:15:15.000000000",1021,277.4778]
["2019-11-09T07:15:15.000000000","2019-11-09T14:15:15.000000000",1016,480400.0]
["2019-11-09T07:15:30.000000000","2019-11-09T14:15:30.000000000",1019,31906.690000000002]
["2019-11-09T07:15:30.000000000","2019-11-09T14:15:30.000000000",1018,480452.1]
["2019-11-09T07:15:45.000000000","2019-11-09T14:15:45.000000000",1017,481435.4]
["2019-11-09T07:15:45.000000000","2019-11-09T14:15:45.000000000",1020,2935407.0]
["2019-11-09T07:15:45.000000000","2019-11-09T14:15:45.000000000",1133,961.9604]
["2019-11-09T07:16:00.000000000","2019-11-09T14:16:00.000000000",1022,29.75471]
["2019-11-09T07:16:00.000000000","2019-11-09T14:16:00.000000000",1130,814517027.9007]
["2019-11-09T07:16:15.000000000","2019-11-09T14:16:15.000000000",1021,277.4446]
["2019-11-09T07:16:15.000000000","2019-11-09T14:16:15.000000000",1016,480300.0]
["2019-11-09T07:16:30.000000000","2019-11-09T14:16:30.000000000",1019,32200.2]
["2019-11-09T07:16:30.000000000","2019-11-09T14:16:30.000000000",1018,480370.8]
["2019-11-09T07:16:45.000000000","2019-11-09T14:16:45.000000000",1017,480158.3]
["2019-11-09T07:16:45.000000000","2019-11-09T14:16:45.000000000",1020,2935408.0]
["2019-11-09T07:16:45.000000000","2019-11-09T14:16:45.000000000",1133,960.6875]
["2019-11-09T07:17:00.000000000","2019-11-09T14:17:00.000000000",1022,28.70475]
["2019-11-09T07:17:00.000000000","2019-11-09T14:17:00.000000000",1130,815032175.944]
["2019-11-09T07:17:15.000000000","2019-11-09T14:17:15.000000000",1021,277.4601]
["2019-11-09T07:17:15.000000000","2019-11-09T14:17:15.000000000",1016,480000.0]
["2019-11-09T07:17:30.000000000","2019-11-09T14:17:30.000000000",1019,33406.689999999995]
["2019-11-09T07:17:30.000000000","2019-11-09T14:17:30.000000000",1018,480510.4]
["2019-11-09T07:17:45.000000000","2019-11-09T14:17:45.000000000",1017,481547.9]
["2019-11-09T07:17:45.000000000","2019-11-09T14:17:45.000000000",1020,2935408.0]
["2019-11-09T07:17:45.000000000","2019-11-09T14:17:45.000000000",1133,961.8708]
["2019-11-09T07:18:00.000000000","2019-11-09T14:18:00.000000000",1022,28.66916]
["2019-11-09T07:18:00.000000000","2019-11-09T14:18:00.000000000",1130,814706345.656]
["2019-11-09T07:18:15.000000000","2019-11-09T14:18:15.000000000",1021,277.2825]
["2019-11-09T07:18:15.000000000","2019-11-09T14:18:15.000000000",1016,480400.0]
["2019-11-09T07:18:30.000000000","2019-11-09T14:18:30.000000000",1019,34153.48]
["2019-11-09T07:18:30.000000000","2019-11-09T14:18:30.000000000",1018,480354.2]
["2019-11-09T07:18:45.000000000","2019-11-09T14:18:45.000000000",1017,481755.2]
["2019-11-09T07:18:45.000000000","2019-11-09T14:18:45.000000000",1020,2935408.0]
["2019-11-09T07:18:45.000000000","2019-11-09T14:18:45.000000000",1133,961.9865]
["2019-11-09T07:19:00.000000000","2019-11-09T14:19:00.000000000",1022,28.8157]
["2019-11-09T07:19:00.000000000","2019-11-09T14:19:00.000000000",1130,815331881.1008]
["2019-11-09T07:19:15.000000000","2019-11-09T14:19:15.000000000",1021,277.7886]
["2019-11-09T07:19:15.000000000","2019-11-09T14:19:15.000000000",1016,480300.0]
["2019-11-09T07:19:30.000000000","2019-11-09T14:19:30.000000000",1019,34806.840000000004]
["2019-11-09T07:19:30.000000000","2019-11-09T14:19:30.000000000",1018,482385.4]
["2019-11-09T07:19:45.000000000","2019-11-09T14:19:45.000000000",1017,481125.0]
["2019-11-09T07:19:45.000000000","2019-11-09T14:19:45.000000000",1020,2935409.0]
["2019-11-09T07:19:45.000000000","2019-11-09T14:19:45.000000000",1133,962.1167]
["2019-11-09T07:20:00.000000000","2019-11-09T14:20:00.000000000",1022,28.43389]
["2019-11-09T07:20:00.000000000","2019-11-09T14:20:00.000000000",1130,814804372.3202]
["2019-11-09T07:20:15.000000000","2019-11-09T14:20:15.000000000",1021,277.8153]
["2019-11-09T07:20:15.000000000","2019-11-09T14:20:15.000000000",1016,480800.0]
["2019-11-09T07:20:30.000000000","2019-11-09T14:20:30.000000000",1019,35406.689999999995]
["2019-11-09T07:20:30.000000000","2019-11-09T14:20:30.000000000",1018,480622.9]
["2019-11-09T07:20:45.000000000","2019-11-09T14:20:45.000000000",1017,481442.7]
["2019-11-09T07:20:45.000000000","2019-11-09T14:20:45.000000000",1020,2935409.0]
["2019-11-09T07:20:45.000000000","2019-11-09T14:20:45.000000000",1133,961.9614]
["2019-11-09T07:21:00.000000000","2019-11-09T14:21:00.000000000",1022,28.14744]
["2019-11-09T07:21:00.000000000","2019-11-09T14:21:00.000000000",1130,814875996.2998]
["2019-11-09T07:21:15.000000000","2019-11-09T14:21:15.000000000",1021,277.7887]
["2019-11-09T07:21:15.000000000","2019-11-09T14:21:15.000000000",1016,480400.0]
["2019-11-09T07:21:30.000000000","2019-11-09T14:21:30.000000000",1019,35800.049999999996]
["2019-11-09T07:21:30.000000000","2019-11-09T14:21:30.000000000",1018,480368.7]
["2019-11-09T07:21:45.000000000","2019-11-09T14:21:45.000000000",1017,481644.8]
["2019-11-09T07:21:45.000000000","2019-11-09T14:21:45.000000000",1020,2935409.0]
["2019-11-09T07:21:45.000000000","2019-11-09T14:21:45.000000000",1133,962.0573]
["2019-11-09T07:22:00.000000000","2019-11-09T14:22:00.000000000",1022,28.38504]
["2019-11-09T07:22:00.000000000","2019-11-09T14:22:00.000000000",1130,815006312.565]
["2019-11-09T07:22:15.000000000","2019-11-09T14:22:15.000000000",1021,277.5755]
["2019-11-09T07:22:15.000000000","2019-11-09T14:22:15.000000000",1016,480700.0]
["2019-11-09T07:22:30.000000000","2019-11-09T14:22:30.000000000",1019,36706.740000000005]
["2019-11-09T07:22:30.000000000","2019-11-09T14:22:30.000000000",1018,480502.1]
["2019-11-09T07:22:45.000000000","2019-11-09T14:22:45.000000000",1017,481134.4]
["2019-11-09T07:22:45.000000000","2019-11-09T14:22:45.000000000",1020,2935410.0]
["2019-11-09T07:22:45.000000000","2019-11-09T14:22:45.000000000",1133,963.0698]
["2019-11-09T07:23:00.000000000","2019-11-09T14:23:00.000000000",1022,30.96913]
["2019-11-09T07:23:00.000000000","2019-11-09T14:23:00.000000000",1130,814993690.302]
["2019-11-09T07:23:15.000000000","2019-11-09T14:23:15.000000000",1021,277.4557]
["2019-11-09T07:23:15.000000000","2019-11-09T14:23:15.000000000",1016,480600.0]
["2019-11-09T07:23:30.000000000","2019-11-09T14:23:30.000000000",1019,37506.79]
["2019-11-09T07:23:30.000000000","2019-11-09T14:23:30.000000000",1018,482018.7]
["2019-11-09T07:23:45.000000000","2019-11-09T14:23:45.000000000",1017,481739.6]
["2019-11-09T07:23:45.000000000","2019-11-09T14:23:45.000000000",1020,2935410.0]
["2019-11-09T07:23:45.000000000","2019-11-09T14:23:45.000000000",1133,964.3792]
["2019-11-09T07:24:00.000000000","2019-11-09T14:24:00.000000000",1022,33.74635]
["2019-11-09T07:24:00.000000000","2019-11-09T14:24:00.000000000",1130,815957972.487]
["2019-11-09T07:24:15.000000000","2019-11-09T14:24:15.000000000",1021,278.0461]
["2019-11-09T07:24:15.000000000","2019-11-09T14:24:15.000000000",1016,481000.0]
["2019-11-09T07:24:30.000000000","2019-11-09T14:24:30.000000000",1019,38206.740000000005]
["2019-11-09T07:24:30.000000000","2019-11-09T14:24:30.000000000",1018,482910.39999999997]
["2019-11-09T07:24:45.000000000","2019-11-09T14:24:45.000000000",1017,481333.3]
["2019-11-09T07:24:45.000000000","2019-11-09T14:24:45.000000000",1020,2935411.0]
["2019-11-09T07:24:45.000000000","2019-11-09T14:24:45.000000000",1133,964.325]
["2019-11-09T07:25:00.000000000","2019-11-09T14:25:00.000000000",1022,35.51343]
["2019-11-09T07:25:00.000000000","2019-11-09T14:25:00.000000000",1130,815736626.9272]
["2019-11-09T07:25:15.000000000","2019-11-09T14:25:15.000000000",1021,277.9352]
["2019-11-09T07:25:15.000000000","2019-11-09T14:25:15.000000000",1016,480800.0]
["2019-11-09T07:25:30.000000000","2019-11-09T14:25:30.000000000",1019,39160.03]
["2019-11-09T07:25:30.000000000","2019-11-09T14:25:30.000000000",1018,482927.1]
["2019-11-09T07:25:45.000000000","2019-11-09T14:25:45.000000000",1017,480709.4]
["2019-11-09T07:25:45.000000000","2019-11-09T14:25:45.000000000",1020,2935411.0]
["2019-11-09T07:25:45.000000000","2019-11-09T14:25:45.000000000",1133,963.5177]
["2019-11-09T07:26:00.000000000","2019-11-09T14:26:00.000000000",1022,35.6888]
["2019-11-09T07:26:00.000000000","2019-11-09T14:26:00.000000000",1130,815111090.8431]
["2019-11-09T07:26:15.000000000","2019-11-09T14:26:15.000000000",1021,277.8375]
["2019-11-09T07:26:15.000000000","2019-11-09T14:26:15.000000000",1016,481000.0]
["2019-11-09T07:26:30.000000000","2019-11-09T14:26:30.000000000",1019,40006.79]
["2019-11-09T07:26:30.000000000","2019-11-09T14:26:30.000000000",1018,482581.2]
["2019-11-09T07:26:45.000000000","2019-11-09T14:26:45.000000000",1017,481458.3]
["2019-11-09T07:26:45.000000000","2019-11-09T14:26:45.000000000",1020,2935412.0]
["2019-11-09T07:26:45.000000000","2019-11-09T14:26:45.000000000",1133,964.1729]
["2019-11-09T07:27:00.000000000","2019-11-09T14:27:00.000000000",1022,38.2618]
["2019-11-09T07:27:00.000000000","2019-11-09T14:27:00.000000000",1130,815456572.9764]
["2019-11-09T07:27:15.000000000","2019-11-09T14:27:15.000000000",1021,277.8286]
["2019-11-09T07:27:15.000000000","2019-11-09T14:27:15.000000000",1016,481300.0]
["2019-11-09T07:27:30.000000000","2019-11-09T14:27:30.000000000",1019,40700.200000000004]
["2019-11-09T07:27:30.000000000","2019-11-09T14:27:30.000000000",1018,482781.3]
["2019-11-09T07:27:45.000000000","2019-11-09T14:27:45.000000000",1017,481309.39999999997]
["2019-11-09T07:27:45.000000000","2019-11-09T14:27:45.000000000",1020,2935412.0]
["2019-11-09T07:27:45.000000000","2019-11-09T14:27:45.000000000",1133,964.1823]
["2019-11-09T07:28:00.000000000","2019-11-09T14:28:00.000000000",1022,40.90804]
["2019-11-09T07:28:00.000000000","2019-11-09T14:28:00.000000000",1130,816701187.6644]
["2019-11-09T07:28:15.000000000","2019-11-09T14:28:15.000000000",1021,278.095]
["2019-11-09T07:28:15.000000000","2019-11-09T14:28:15.000000000",1016,481200.0]
["2019-11-09T07:28:30.000000000","2019-11-09T14:28:30.000000000",1019,42060.17]
["2019-11-09T07:28:30.000000000","2019-11-09T14:28:30.000000000",1018,482904.2]
["2019-11-09T07:28:45.000000000","2019-11-09T14:28:45.000000000",1017,481561.5]
["2019-11-09T07:28:45.000000000","2019-11-09T14:28:45.000000000",1020,2935413.0]
["2019-11-09T07:28:45.000000000","2019-11-09T14:28:45.000000000",1133,964.5678]
["2019-11-09T07:29:00.000000000","2019-11-09T14:29:00.000000000",1022,42.49309]
["2019-11-09T07:29:00.000000000","2019-11-09T14:29:00.000000000",1130,816610468.0851]
["2019-11-09T07:29:15.000000000","2019-11-09T14:29:15.000000000",1021,278.1128]
["2019-11-09T07:29:15.000000000","2019-11-09T14:29:15.000000000",1016,481400.0]
["2019-11-09T07:29:30.000000000","2019-11-09T14:29:30.000000000",1019,43053.39]
["2019-11-09T07:29:30.000000000","2019-11-09T14:29:30.000000000",1018,482697.9]
["2019-11-09T07:29:45.000000000","2019-11-09T14:29:45.000000000",1017,481584.4]
["2019-11-09T07:29:45.000000000","2019-11-09T14:29:45.000000000",1020,2935414.0]
["2019-11-09T07:29:45.000000000","2019-11-09T14:29:45.000000000",1133,964.1719]
["2019-11-09T07:30:00.000000000","2019-11-09T14:30:00.000000000",1022,43.33229]
["2019-11-09T07:30:00.000000000","2019-11-09T14:30:00.000000000",1130,815515836.8558]
["2019-11-09T07:30:15.000000000","2019-11-09T14:30:15.000000000",1021,277.984]
["2019-11-09T07:30:15.000000000","2019-11-09T14:30:15.000000000",1016,481200.0]
["2019-11-09T07:30:30.000000000","2019-11-09T14:30:30.000000000",1019,43773.45]
["2019-11-09T07:30:30.000000000","2019-11-09T14:30:30.000000000",1018,482677.1]
["2019-11-09T07:30:45.000000000","2019-11-09T14:30:45.000000000",1017,481343.8]
["2019-11-09T07:30:45.000000000","2019-11-09T14:30:45.000000000",1020,2935414.0]
["2019-11-09T07:30:45.000000000","2019-11-09T14:30:45.000000000",1133,964.3605]
["2019-11-09T07:31:00.000000000","2019-11-09T14:31:00.000000000",1022,44.01609]
["2019-11-09T07:31:00.000000000","2019-11-09T14:31:00.000000000",1130,815522866.13]
["2019-11-09T07:31:15.000000000","2019-11-09T14:31:15.000000000",1021,277.893]
["2019-11-09T07:31:15.000000000","2019-11-09T14:31:15.000000000",1016,481100.0]
["2019-11-09T07:31:30.000000000","2019-11-09T14:31:30.000000000",1019,44800.049999999996]
["2019-11-09T07:31:30.000000000","2019-11-09T14:31:30.000000000",1018,482754.2]
["2019-11-09T07:31:45.000000000","2019-11-09T14:31:45.000000000",1017,481807.3]
["2019-11-09T07:31:45.000000000","2019-11-09T14:31:45.000000000",1020,2935415.0]
["2019-11-09T07:31:45.000000000","2019-11-09T14:31:45.000000000",1133,964.7115]
["2019-11-09T07:32:00.000000000","2019-11-09T14:32:00.000000000",1022,44.8752]
["2019-11-09T07:32:00.000000000","2019-11-09T14:32:00.000000000",1130,816402316.464]
["2019-11-09T07:32:15.000000000","2019-11-09T14:32:15.000000000",1021,277.9441]
["2019-11-09T07:32:15.000000000","2019-11-09T14:32:15.000000000",1016,481200.0]
["2019-11-09T07:32:30.000000000","2019-11-09T14:32:30.000000000",1019,46060.17]
["2019-11-09T07:32:30.000000000","2019-11-09T14:32:30.000000000",1018,482814.6]
["2019-11-09T07:32:45.000000000","2019-11-09T14:32:45.000000000",1017,481746.89999999997]
["2019-11-09T07:32:45.000000000","2019-11-09T14:32:45.000000000",1020,2935415.0]
["2019-11-09T07:32:45.000000000","2019-11-09T14:32:45.000000000",1133,964.8261]
["2019-11-09T07:33:00.000000000","2019-11-09T14:33:00.000000000",1022,45.55008]
["2019-11-09T07:33:00.000000000","2019-11-09T14:33:00.000000000",1130,816761302.4208]
["2019-11-09T07:33:15.000000000","2019-11-09T14:33:15.000000000",1021,278.1616]
["2019-11-09T07:33:15.000000000","2019-11-09T14:33:15.000000000",1016,481500.0]
["2019-11-09T07:33:30.000000000","2019-11-09T14:33:30.000000000",1019,47053.39]
["2019-11-09T07:33:30.000000000","2019-11-09T14:33:30.000000000",1018,482887.5]
["2019-11-09T07:33:45.000000000","2019-11-09T14:33:45.000000000",1017,481816.7]
["2019-11-09T07:33:45.000000000","2019-11-09T14:33:45.000000000",1020,2935416.0]
["2019-11-09T07:33:45.000000000","2019-11-09T14:33:45.000000000",1133,964.8688]
["2019-11-09T07:34:00.000000000","2019-11-09T14:34:00.000000000",1022,46.52016]
["2019-11-09T07:34:00.000000000","2019-11-09T14:34:00.000000000",1130,816402594.5856]
["2019-11-09T07:34:15.000000000","2019-11-09T14:34:15.000000000",1021,278.2637]
["2019-11-09T07:34:15.000000000","2019-11-09T14:34:15.000000000",1016,481400.0]
["2019-11-09T07:34:30.000000000","2019-11-09T14:34:30.000000000",1019,48006.79]
["2019-11-09T07:34:30.000000000","2019-11-09T14:34:30.000000000",1018,483068.8]
["2019-11-09T07:34:45.000000000","2019-11-09T14:34:45.000000000",1017,481492.7]
["2019-11-09T07:34:45.000000000","2019-11-09T14:34:45.000000000",1020,2935417.0]
["2019-11-09T07:34:45.000000000","2019-11-09T14:34:45.000000000",1133,964.5865]
["2019-11-09T07:35:00.000000000","2019-11-09T14:35:00.000000000",1022,47.06414]
["2019-11-09T07:35:00.000000000","2019-11-09T14:35:00.000000000",1130,815757668.0506]
["2019-11-09T07:35:15.000000000","2019-11-09T14:35:15.000000000",1021,278.0328]
["2019-11-09T07:35:15.000000000","2019-11-09T14:35:15.000000000",1016,481300.0]
["2019-11-09T07:35:30.000000000","2019-11-09T14:35:30.000000000",1019,49060.17]
["2019-11-09T07:35:30.000000000","2019-11-09T14:35:30.000000000",1018,483081.2]
["2019-11-09T07:35:45.000000000","2019-11-09T14:35:45.000000000",1017,481405.19999999995]
["2019-11-09T07:35:45.000000000","2019-11-09T14:35:45.000000000",1020,2935418.0]
["2019-11-09T07:35:45.000000000","2019-11-09T14:35:45.000000000",1133,964.4239]
["2019-11-09T07:36:00.000000000","2019-11-09T14:36:00.000000000",1022,48.44054]
["2019-11-09T07:36:00.000000000","2019-11-09T14:36:00.000000000",1130,816670273.8668]
["2019-11-09T07:36:15.000000000","2019-11-09T14:36:15.000000000",1021,278.0883]
["2019-11-09T07:36:15.000000000","2019-11-09T14:36:15.000000000",1016,481700.0]
["2019-11-09T07:36:30.000000000","2019-11-09T14:36:30.000000000",1019,49960.079999999994]
["2019-11-09T07:36:30.000000000","2019-11-09T14:36:30.000000000",1018,483135.4]
["2019-11-09T07:36:45.000000000","2019-11-09T14:36:45.000000000",1017,481887.5]
["2019-11-09T07:36:45.000000000","2019-11-09T14:36:45.000000000",1020,2935418.0]
["2019-11-09T07:36:45.000000000","2019-11-09T14:36:45.000000000",1133,965.0375]
["2019-11-09T07:37:00.000000000","2019-11-09T14:37:00.000000000",1022,48.64252]
["2019-11-09T07:37:00.000000000","2019-11-09T14:37:00.000000000",1130,817439353.3828]
["2019-11-09T07:37:15.000000000","2019-11-09T14:37:15.000000000",1021,278.3258]
["2019-11-09T07:37:15.000000000","2019-11-09T14:37:15.000000000",1016,481100.0]
["2019-11-09T07:37:30.000000000","2019-11-09T14:37:30.000000000",1019,51060.17]
["2019-11-09T07:37:30.000000000","2019-11-09T14:37:30.000000000",1018,483312.5]
["2019-11-09T07:37:45.000000000","2019-11-09T14:37:45.000000000",1017,481967.69999999995]
["2019-11-09T07:37:45.000000000","2019-11-09T14:37:45.000000000",1020,2935419.0]
["2019-11-09T07:37:45.000000000","2019-11-09T14:37:45.000000000",1133,965.1531]
["2019-11-09T07:38:00.000000000","2019-11-09T14:38:00.000000000",1022,49.49052]
["2019-11-09T07:38:00.000000000","2019-11-09T14:38:00.000000000",1130,816859593.063]
["2019-11-09T07:38:15.000000000","2019-11-09T14:38:15.000000000",1021,278.3547]
["2019-11-09T07:38:15.000000000","2019-11-09T14:38:15.000000000",1016,481300.0]
["2019-11-09T07:38:30.000000000","2019-11-09T14:38:30.000000000",1019,52060.17]
["2019-11-09T07:38:30.000000000","2019-11-09T14:38:30.000000000",1018,483070.80000000005]
["2019-11-09T07:38:45.000000000","2019-11-09T14:38:45.000000000",1017,481415.6]
["2019-11-09T07:38:45.000000000","2019-11-09T14:38:45.000000000",1020,2935419.0]
["2019-11-09T07:38:45.000000000","2019-11-09T14:38:45.000000000",1133,964.6385]
["2019-11-09T07:39:00.000000000","2019-11-09T14:39:00.000000000",1022,50.22317]
["2019-11-09T07:39:00.000000000","2019-11-09T14:39:00.000000000",1130,816058208.138]
["2019-11-09T07:39:15.000000000","2019-11-09T14:39:15.000000000",1021,278.1127]
["2019-11-09T07:39:15.000000000","2019-11-09T14:39:15.000000000",1016,481300.0]
["2019-11-09T07:39:30.000000000","2019-11-09T14:39:30.000000000",1019,53260.12]
["2019-11-09T07:39:30.000000000","2019-11-09T14:39:30.000000000",1018,483322.9]
["2019-11-09T07:39:45.000000000","2019-11-09T14:39:45.000000000",1017,481814.6]
["2019-11-09T07:39:45.000000000","2019-11-09T14:39:45.000000000",1020,2935420.0]
["2019-11-09T07:39:45.000000000","2019-11-09T14:39:45.000000000",1133,965.1063]
["2019-11-09T07:40:00.000000000","2019-11-09T14:40:00.000000000",1022,51.3443]
["2019-11-09T07:40:00.000000000","2019-11-09T14:40:00.000000000",1130,816592748.12]
["2019-11-09T07:40:15.000000000","2019-11-09T14:40:15.000000000",1021,278.0484]
["2019-11-09T07:40:15.000000000","2019-11-09T14:40:15.000000000",1016,481400.0]
["2019-11-09T07:40:30.000000000","2019-11-09T14:40:30.000000000",1019,54160.03]
["2019-11-09T07:40:30.000000000","2019-11-09T14:40:30.000000000",1018,483433.3]
["2019-11-09T07:40:45.000000000","2019-11-09T14:40:45.000000000",1017,481777.10000000003]
["2019-11-09T07:40:45.000000000","2019-11-09T14:40:45.000000000",1020,2935421.0]
["2019-11-09T07:40:45.000000000","2019-11-09T14:40:45.000000000",1133,965.0938]
["2019-11-09T07:41:00.000000000","2019-11-09T14:41:00.000000000",1022,51.67287]
["2019-11-09T07:41:00.000000000","2019-11-09T14:41:00.000000000",1130,817329523.4349]
["2019-11-09T07:41:15.000000000","2019-11-09T14:41:15.000000000",1021,278.2083]
["2019-11-09T07:41:15.000000000","2019-11-09T14:41:15.000000000",1016,481200.0]
["2019-11-09T07:41:30.000000000","2019-11-09T14:41:30.000000000",1019,55260.12]
["2019-11-09T07:41:30.000000000","2019-11-09T14:41:30.000000000",1018,483081.2]
["2019-11-09T13:20:15.000000000","2019-11-09T20:20:15.000000000",1017,485740.6]
["2019-11-09T13:20:15.000000000","2019-11-09T20:20:15.000000000",1020,2936136.0]
["2019-11-09T13:20:15.000000000","2019-11-09T20:20:15.000000000",1133,972.951]
["2019-11-09T13:20:30.000000000","2019-11-09T20:20:30.000000000",1022,155.8507]
["2019-11-09T13:20:30.000000000","2019-11-09T20:20:30.000000000",1130,824907396.5363]
["2019-11-09T13:20:45.000000000","2019-11-09T20:20:45.000000000",1021,281.0077]
["2019-11-09T13:20:45.000000000","2019-11-09T20:20:45.000000000",1016,485800.0]
["2019-11-09T13:21:00.000000000","2019-11-09T20:21:00.000000000",1019,59900.149999999994]
["2019-11-09T13:21:00.000000000","2019-11-09T20:21:00.000000000",1018,484985.4]
["2019-11-09T13:21:15.000000000","2019-11-09T20:21:15.000000000",1017,485738.60000000003]
["2019-11-09T13:21:15.000000000","2019-11-09T20:21:15.000000000",1020,2936139.0]
["2019-11-09T13:21:15.000000000","2019-11-09T20:21:15.000000000",1133,970.5469]
["2019-11-09T13:21:30.000000000","2019-11-09T20:21:30.000000000",1022,155.1825]
["2019-11-09T13:21:30.000000000","2019-11-09T20:21:30.000000000",1130,825142836.972]
["2019-11-09T13:21:45.000000000","2019-11-09T20:21:45.000000000",1021,280.7568]
["2019-11-09T13:21:45.000000000","2019-11-09T20:21:45.000000000",1016,485500.0]
["2019-11-09T13:22:00.000000000","2019-11-09T20:22:00.000000000",1019,59800.049999999996]
["2019-11-09T13:22:00.000000000","2019-11-09T20:22:00.000000000",1018,484885.4]
["2019-11-09T13:22:15.000000000","2019-11-09T20:22:15.000000000",1017,485718.8]
["2019-11-09T13:22:15.000000000","2019-11-09T20:22:15.000000000",1020,2936141.0]
["2019-11-09T13:22:15.000000000","2019-11-09T20:22:15.000000000",1133,970.448]
["2019-11-09T13:22:30.000000000","2019-11-09T20:22:30.000000000",1022,154.9116]
["2019-11-09T13:22:30.000000000","2019-11-09T20:22:30.000000000",1130,823781042.1919]
["2019-11-09T13:22:45.000000000","2019-11-09T20:22:45.000000000",1021,280.91]
["2019-11-09T13:22:45.000000000","2019-11-09T20:22:45.000000000",1016,485700.0]
["2019-11-09T13:23:00.000000000","2019-11-09T20:23:00.000000000",1019,59846.76]
["2019-11-09T13:23:00.000000000","2019-11-09T20:23:00.000000000",1018,486514.6]
["2019-11-09T13:23:15.000000000","2019-11-09T20:23:15.000000000",1017,485634.4]
["2019-11-09T13:23:15.000000000","2019-11-09T20:23:15.000000000",1020,2936143.0]
["2019-11-09T13:23:15.000000000","2019-11-09T20:23:15.000000000",1133,971.2677]
["2019-11-09T13:23:30.000000000","2019-11-09T20:23:30.000000000",1022,154.1413]
["2019-11-09T13:23:30.000000000","2019-11-09T20:23:30.000000000",1130,824629255.048]
["2019-11-09T13:23:45.000000000","2019-11-09T20:23:45.000000000",1021,280.7235]
["2019-11-09T13:23:45.000000000","2019-11-09T20:23:45.000000000",1016,485100.0]
["2019-11-09T13:24:00.000000000","2019-11-09T20:24:00.000000000",1019,59800.049999999996]
["2019-11-09T13:24:00.000000000","2019-11-09T20:24:00.000000000",1018,486306.2]
["2019-11-09T13:24:15.000000000","2019-11-09T20:24:15.000000000",1017,485764.6]
["2019-11-09T13:24:15.000000000","2019-11-09T20:24:15.000000000",1020,2936145.0]
["2019-11-09T13:24:15.000000000","2019-11-09T20:24:15.000000000",1133,971.1813]
["2019-11-09T13:24:30.000000000","2019-11-09T20:24:30.000000000",1022,153.513]
["2019-11-09T13:24:30.000000000","2019-11-09T20:24:30.000000000",1130,825698867.5156]
["2019-11-09T13:24:45.000000000","2019-11-09T20:24:45.000000000",1021,281.0232]
["2019-11-09T13:24:45.000000000","2019-11-09T20:24:45.000000000",1016,485300.0]
["2019-11-09T13:25:00.000000000","2019-11-09T20:25:00.000000000",1019,59853.44]
["2019-11-09T13:25:00.000000000","2019-11-09T20:25:00.000000000",1018,486518.7]
["2019-11-09T13:25:15.000000000","2019-11-09T20:25:15.000000000",1017,485609.39999999997]
["2019-11-09T13:25:15.000000000","2019-11-09T20:25:15.000000000",1020,2936148.0]
["2019-11-09T13:25:15.000000000","2019-11-09T20:25:15.000000000",1133,971.1677]
["2019-11-09T13:25:30.000000000","2019-11-09T20:25:30.000000000",1022,152.7738]
["2019-11-09T13:25:30.000000000","2019-11-09T20:25:30.000000000",1130,824226364.5012]
["2019-11-09T13:25:45.000000000","2019-11-09T20:25:45.000000000",1021,280.8279]
["2019-11-09T13:25:45.000000000","2019-11-09T20:25:45.000000000",1016,485500.0]
["2019-11-09T13:26:00.000000000","2019-11-09T20:26:00.000000000",1019,59900.149999999994]
["2019-11-09T13:26:00.000000000","2019-11-09T20:26:00.000000000",1018,486264.6]
["2019-11-09T13:26:15.000000000","2019-11-09T20:26:15.000000000",1017,485717.69999999995]
["2019-11-09T13:26:15.000000000","2019-11-09T20:26:15.000000000",1020,2936150.0]
["2019-11-09T13:26:15.000000000","2019-11-09T20:26:15.000000000",1133,971.0323]
["2019-11-09T13:26:30.000000000","2019-11-09T20:26:30.000000000",1022,151.9147]
["2019-11-09T13:26:30.000000000","2019-11-09T20:26:30.000000000",1130,825015282.21]
["2019-11-09T13:26:45.000000000","2019-11-09T20:26:45.000000000",1021,280.8079]
["2019-11-09T13:26:45.000000000","2019-11-09T20:26:45.000000000",1016,485300.0]
["2019-11-09T13:27:00.000000000","2019-11-09T20:27:00.000000000",1019,59800.049999999996]
["2019-11-09T13:27:00.000000000","2019-11-09T20:27:00.000000000",1018,484835.39999999997]
["2019-11-09T13:27:15.000000000","2019-11-09T20:27:15.000000000",1017,485772.89999999997]
["2019-11-09T13:27:15.000000000","2019-11-09T20:27:15.000000000",1020,2936152.0]
["2019-11-09T13:27:15.000000000","2019-11-09T20:27:15.000000000",1133,970.25]
["2019-11-09T13:27:30.000000000","2019-11-09T20:27:30.000000000",1022,151.7637]
["2019-11-09T13:27:30.000000000","2019-11-09T20:27:30.000000000",1130,824214555.3972]
["2019-11-09T13:27:45.000000000","2019-11-09T20:27:45.000000000",1021,280.8678]
["2019-11-09T13:27:45.000000000","2019-11-09T20:27:45.000000000",1016,485200.0]
["2019-11-09T13:28:00.000000000","2019-11-09T20:28:00.000000000",1019,59900.149999999994]
["2019-11-09T13:28:00.000000000","2019-11-09T20:28:00.000000000",1018,484808.3]
["2019-11-09T13:28:15.000000000","2019-11-09T20:28:15.000000000",1017,485694.8]
["2019-11-09T13:28:15.000000000","2019-11-09T20:28:15.000000000",1020,2936154.0]
["2019-11-09T13:28:15.000000000","2019-11-09T20:28:15.000000000",1133,970.3302]
["2019-11-09T13:28:30.000000000","2019-11-09T20:28:30.000000000",1022,151.0644]
["2019-11-09T13:28:30.000000000","2019-11-09T20:28:30.000000000",1130,824019288.2532]
["2019-11-09T13:28:45.000000000","2019-11-09T20:28:45.000000000",1021,280.5526]
["2019-11-09T13:28:45.000000000","2019-11-09T20:28:45.000000000",1016,485300.0]
["2019-11-09T13:29:00.000000000","2019-11-09T20:29:00.000000000",1019,59800.049999999996]
["2019-11-09T13:29:00.000000000","2019-11-09T20:29:00.000000000",1018,484537.5]
["2019-11-09T13:29:15.000000000","2019-11-09T20:29:15.000000000",1017,485670.8]
["2019-11-09T13:29:15.000000000","2019-11-09T20:29:15.000000000",1020,2936156.0]
["2019-11-09T13:29:15.000000000","2019-11-09T20:29:15.000000000",1133,970.0271]
["2019-11-09T13:29:30.000000000","2019-11-09T20:29:30.000000000",1022,150.5672]
["2019-11-09T13:29:30.000000000","2019-11-09T20:29:30.000000000",1130,824521932.2208]
["2019-11-09T13:29:45.000000000","2019-11-09T20:29:45.000000000",1021,280.8412]
["2019-11-09T13:29:45.000000000","2019-11-09T20:29:45.000000000",1016,485200.0]
["2019-11-09T13:30:00.000000000","2019-11-09T20:30:00.000000000",1019,59800.049999999996]
["2019-11-09T13:30:00.000000000","2019-11-09T20:30:00.000000000",1018,484583.3]
["2019-11-09T13:30:15.000000000","2019-11-09T20:30:15.000000000",1017,485769.8]
["2019-11-09T13:30:15.000000000","2019-11-09T20:30:15.000000000",1020,2936158.0]
["2019-11-09T13:30:15.000000000","2019-11-09T20:30:15.000000000",1133,970.3031]
["2019-11-09T13:30:30.000000000","2019-11-09T20:30:30.000000000",1022,150.1431]
["2019-11-09T13:30:30.000000000","2019-11-09T20:30:30.000000000",1130,823492476.4781]
["2019-11-09T13:30:45.000000000","2019-11-09T20:30:45.000000000",1021,280.6524]
["2019-11-09T13:30:45.000000000","2019-11-09T20:30:45.000000000",1016,485300.0]
["2019-11-09T13:31:00.000000000","2019-11-09T20:31:00.000000000",1019,59900.149999999994]
["2019-11-09T13:31:00.000000000","2019-11-09T20:31:00.000000000",1018,484606.3]
["2019-11-09T13:31:15.000000000","2019-11-09T20:31:15.000000000",1017,485669.8]
["2019-11-09T13:31:15.000000000","2019-11-09T20:31:15.000000000",1020,2936160.0]
["2019-11-09T13:31:15.000000000","2019-11-09T20:31:15.000000000",1133,970.2115]
["2019-11-09T13:31:30.000000000","2019-11-09T20:31:30.000000000",1022,149.2573]
["2019-11-09T13:31:30.000000000","2019-11-09T20:31:30.000000000",1130,824210341.5422]
["2019-11-09T13:31:45.000000000","2019-11-09T20:31:45.000000000",1021,280.4615]
["2019-11-09T13:31:45.000000000","2019-11-09T20:31:45.000000000",1016,485000.0]
["2019-11-09T13:32:00.000000000","2019-11-09T20:32:00.000000000",1019,59900.149999999994]
["2019-11-09T13:32:00.000000000","2019-11-09T20:32:00.000000000",1018,484156.3]
["2019-11-09T13:32:15.000000000","2019-11-09T20:32:15.000000000",1017,485742.7]
["2019-11-09T13:32:15.000000000","2019-11-09T20:32:15.000000000",1020,2936163.0]
["2019-11-09T13:32:15.000000000","2019-11-09T20:32:15.000000000",1133,969.899]
["2019-11-09T13:32:30.000000000","2019-11-09T20:32:30.000000000",1022,148.5736]
["2019-11-09T13:32:30.000000000","2019-11-09T20:32:30.000000000",1130,823787214.6417]
["2019-11-09T13:32:45.000000000","2019-11-09T20:32:45.000000000",1021,280.7168]
["2019-11-09T13:32:45.000000000","2019-11-09T20:32:45.000000000",1016,484800.0]
["2019-11-09T13:33:00.000000000","2019-11-09T20:33:00.000000000",1019,59900.149999999994]
["2019-11-09T13:33:00.000000000","2019-11-09T20:33:00.000000000",1018,485441.7]
["2019-11-09T13:33:15.000000000","2019-11-09T20:33:15.000000000",1017,485801.10000000003]
["2019-11-09T13:33:15.000000000","2019-11-09T20:33:15.000000000",1020,2936164.0]
["2019-11-09T13:33:15.000000000","2019-11-09T20:33:15.000000000",1133,970.5073]
["2019-11-09T13:33:30.000000000","2019-11-09T20:33:30.000000000",1022,147.3947]
["2019-11-09T13:33:30.000000000","2019-11-09T20:33:30.000000000",1130,823729052.4735]
["2019-11-09T13:33:45.000000000","2019-11-09T20:33:45.000000000",1021,280.3106]
["2019-11-09T13:33:45.000000000","2019-11-09T20:33:45.000000000",1016,484700.0]
["2019-11-09T13:34:00.000000000","2019-11-09T20:34:00.000000000",1019,59900.149999999994]
["2019-11-09T13:34:00.000000000","2019-11-09T20:34:00.000000000",1018,484158.3]
["2019-11-09T13:34:15.000000000","2019-11-09T20:34:15.000000000",1017,485732.3]
["2019-11-09T13:34:15.000000000","2019-11-09T20:34:15.000000000",1020,2936166.0]
["2019-11-09T13:34:15.000000000","2019-11-09T20:34:15.000000000",1133,969.7656]
["2019-11-09T13:34:30.000000000","2019-11-09T20:34:30.000000000",1022,147.7344]
["2019-11-09T13:34:30.000000000","2019-11-09T20:34:30.000000000",1130,824198813.0519]
["2019-11-09T13:34:45.000000000","2019-11-09T20:34:45.000000000",1021,280.5925]
["2019-11-09T13:34:45.000000000","2019-11-09T20:34:45.000000000",1016,484800.0]
["2019-11-09T13:35:00.000000000","2019-11-09T20:35:00.000000000",1019,59853.44]
["2019-11-09T13:35:00.000000000","2019-11-09T20:35:00.000000000",1018,484235.4]
["2019-11-09T13:35:15.000000000","2019-11-09T20:35:15.000000000",1017,485825.0]
["2019-11-09T13:35:15.000000000","2019-11-09T20:35:15.000000000",1020,2936168.0]
["2019-11-09T13:35:15.000000000","2019-11-09T20:35:15.000000000",1133,970.0208]
["2019-11-09T13:35:30.000000000","2019-11-09T20:35:30.000000000",1022,147.0595]
["2019-11-09T13:35:30.000000000","2019-11-09T20:35:30.000000000",1130,823247762.0904]
["2019-11-09T13:35:45.000000000","2019-11-09T20:35:45.000000000",1021,280.3194]
["2019-11-09T13:35:45.000000000","2019-11-09T20:35:45.000000000",1016,484900.0]
["2019-11-09T13:36:00.000000000","2019-11-09T20:36:00.000000000",1019,59900.149999999994]
["2019-11-09T13:36:00.000000000","2019-11-09T20:36:00.000000000",1018,485443.8]
["2019-11-09T13:36:15.000000000","2019-11-09T20:36:15.000000000",1017,485710.39999999997]
["2019-11-09T13:36:15.000000000","2019-11-09T20:36:15.000000000",1020,2936171.0]
["2019-11-09T13:36:15.000000000","2019-11-09T20:36:15.000000000",1133,970.3729]
["2019-11-09T13:36:30.000000000","2019-11-09T20:36:30.000000000",1022,146.2315]
["2019-11-09T13:36:30.000000000","2019-11-09T20:36:30.000000000",1130,823952710.2765]
["2019-11-09T13:36:45.000000000","2019-11-09T20:36:45.000000000",1021,280.546]
["2019-11-09T13:36:45.000000000","2019-11-09T20:36:45.000000000",1016,484900.0]
["2019-11-09T13:37:00.000000000","2019-11-09T20:37:00.000000000",1019,59900.149999999994]
["2019-11-09T13:37:00.000000000","2019-11-09T20:37:00.000000000",1018,484068.8]
["2019-11-09T13:37:15.000000000","2019-11-09T20:37:15.000000000",1017,485742.7]
["2019-11-09T13:37:15.000000000","2019-11-09T20:37:15.000000000",1020,2936173.0]
["2019-11-09T13:37:15.000000000","2019-11-09T20:37:15.000000000",1133,969.9969]
["2019-11-09T13:37:30.000000000","2019-11-09T20:37:30.000000000",1022,145.7164]
["2019-11-09T13:37:30.000000000","2019-11-09T20:37:30.000000000",1130,822701580.9696]
["2019-11-09T13:37:45.000000000","2019-11-09T20:37:45.000000000",1021,280.1396]
["2019-11-09T13:37:45.000000000","2019-11-09T20:37:45.000000000",1016,484900.0]
["2019-11-09T13:38:00.000000000","2019-11-09T20:38:00.000000000",1019,59846.76]
["2019-11-09T13:38:00.000000000","2019-11-09T20:38:00.000000000",1018,484191.7]
["2019-11-09T13:38:15.000000000","2019-11-09T20:38:15.000000000",1017,485778.1]
["2019-11-09T13:38:15.000000000","2019-11-09T20:38:15.000000000",1020,2936175.0]
["2019-11-09T13:38:15.000000000","2019-11-09T20:38:15.000000000",1133,969.9364]
["2019-11-09T13:38:30.000000000","2019-11-09T20:38:30.000000000",1022,145.157]
["2019-11-09T13:38:30.000000000","2019-11-09T20:38:30.000000000",1130,823731857.9325]
["2019-11-09T13:38:45.000000000","2019-11-09T20:38:45.000000000",1021,280.3816]
["2019-11-09T13:38:45.000000000","2019-11-09T20:38:45.000000000",1016,484600.0]
["2019-11-09T13:39:00.000000000","2019-11-09T20:39:00.000000000",1019,59900.149999999994]
["2019-11-09T13:39:00.000000000","2019-11-09T20:39:00.000000000",1018,485845.8]
["2019-11-09T13:39:15.000000000","2019-11-09T20:39:15.000000000",1017,484056.2]
["2019-11-09T13:39:15.000000000","2019-11-09T20:39:15.000000000",1020,2936176.0]
["2019-11-09T13:39:15.000000000","2019-11-09T20:39:15.000000000",1133,969.5937]
["2019-11-09T13:39:30.000000000","2019-11-09T20:39:30.000000000",1022,145.1659]
["2019-11-09T13:39:30.000000000","2019-11-09T20:39:30.000000000",1130,822128679.1469]
["2019-11-09T13:39:45.000000000","2019-11-09T20:39:45.000000000",1021,280.0064]
["2019-11-09T13:39:45.000000000","2019-11-09T20:39:45.000000000",1016,484100.0]
["2019-11-09T13:40:00.000000000","2019-11-09T20:40:00.000000000",1019,59900.149999999994]
["2019-11-09T13:40:00.000000000","2019-11-09T20:40:00.000000000",1018,485600.0]
["2019-11-09T13:40:15.000000000","2019-11-09T20:40:15.000000000",1017,483706.2]
["2019-11-09T13:40:15.000000000","2019-11-09T20:40:15.000000000",1020,2936179.0]
["2019-11-09T13:40:15.000000000","2019-11-09T20:40:15.000000000",1133,969.4687]
["2019-11-09T13:40:30.000000000","2019-11-09T20:40:30.000000000",1022,143.8272]
["2019-11-09T13:40:30.000000000","2019-11-09T20:40:30.000000000",1130,822865926.4574]
["2019-11-09T13:40:45.000000000","2019-11-09T20:40:45.000000000",1021,280.0952]
["2019-11-09T13:40:45.000000000","2019-11-09T20:40:45.000000000",1016,484200.0]
["2019-11-09T13:41:00.000000000","2019-11-09T20:41:00.000000000",1019,59900.149999999994]
["2019-11-09T13:41:00.000000000","2019-11-09T20:41:00.000000000",1018,485535.39999999997]
["2019-11-09T13:41:15.000000000","2019-11-09T20:41:15.000000000",1017,483693.8]
["2019-11-09T13:41:15.000000000","2019-11-09T20:41:15.000000000",1020,2936180.0]
["2019-11-09T13:41:15.000000000","2019-11-09T20:41:15.000000000",1133,969.3105]
["2019-11-09T13:41:30.000000000","2019-11-09T20:41:30.000000000",1022,143.654]
["2019-11-09T13:41:30.000000000","2019-11-09T20:41:30.000000000",1130,821895198.2838]
["2019-11-09T13:41:45.000000000","2019-11-09T20:41:45.000000000",1021,280.1685]
["2019-11-09T13:41:45.000000000","2019-11-09T20:41:45.000000000",1016,484400.0]
["2019-11-09T13:42:00.000000000","2019-11-09T20:42:00.000000000",1019,59900.149999999994]
["2019-11-09T13:42:00.000000000","2019-11-09T20:42:00.000000000",1018,485620.8]
["2019-11-09T13:42:15.000000000","2019-11-09T20:42:15.000000000",1017,483768.7]
["2019-11-09T13:42:15.000000000","2019-11-09T20:42:15.000000000",1020,2936183.0]
["2019-11-09T13:42:15.000000000","2019-11-09T20:42:15.000000000",1133,969.4791]
["2019-11-09T13:42:30.000000000","2019-11-09T20:42:30.000000000",1022,142.9547]
["2019-11-09T13:42:30.000000000","2019-11-09T20:42:30.000000000",1130,822691170.0981]
["2019-11-09T13:42:45.000000000","2019-11-09T20:42:45.000000000",1021,279.9665]
["2019-11-09T13:42:45.000000000","2019-11-09T20:42:45.000000000",1016,484100.0]
["2019-11-09T13:43:00.000000000","2019-11-09T20:43:00.000000000",1019,59900.149999999994]
["2019-11-09T13:43:00.000000000","2019-11-09T20:43:00.000000000",1018,485316.7]
["2019-11-09T13:43:15.000000000","2019-11-09T20:43:15.000000000",1017,483718.8]
["2019-11-09T13:43:15.000000000","2019-11-09T20:43:15.000000000",1020,2936185.0]
["2019-11-09T13:43:15.000000000","2019-11-09T20:43:15.000000000",1133,969.175]
["2019-11-09T13:43:30.000000000","2019-11-09T20:43:30.000000000",1022,142.1911]
["2019-11-09T13:43:30.000000000","2019-11-09T20:43:30.000000000",1130,821896317.963]
["2019-11-09T13:43:45.000000000","2019-11-09T20:43:45.000000000",1021,280.0442]
["2019-11-09T13:43:45.000000000","2019-11-09T20:43:45.000000000",1016,484400.0]
["2019-11-09T13:44:00.000000000","2019-11-09T20:44:00.000000000",1019,59900.149999999994]
["2019-11-09T13:44:00.000000000","2019-11-09T20:44:00.000000000",1018,485179.19999999995]
["2019-11-09T13:44:15.000000000","2019-11-09T20:44:15.000000000",1017,485461.5]
["2019-11-09T13:44:15.000000000","2019-11-09T20:44:15.000000000",1020,2936187.0]
["2019-11-09T13:44:15.000000000","2019-11-09T20:44:15.000000000",1133,970.8552]
["2019-11-09T13:44:30.000000000","2019-11-09T20:44:30.000000000",1022,141.8337]
["2019-11-09T13:44:30.000000000","2019-11-09T20:44:30.000000000",1130,822842330.0166]
["2019-11-09T13:44:45.000000000","2019-11-09T20:44:45.000000000",1021,280.2661]
["2019-11-09T13:44:45.000000000","2019-11-09T20:44:45.000000000",1016,484200.0]
["2019-11-09T13:45:00.000000000","2019-11-09T20:45:00.000000000",1019,59900.149999999994]
["2019-11-09T13:45:00.000000000","2019-11-09T20:45:00.000000000",1018,485460.39999999997]
["2019-11-09T13:45:15.000000000","2019-11-09T20:45:15.000000000",1017,483959.4]
["2019-11-09T13:45:15.000000000","2019-11-09T20:45:15.000000000",1020,2936189.0]
["2019-11-09T13:45:15.000000000","2019-11-09T20:45:15.000000000",1133,969.4969]
["2019-11-09T13:45:30.000000000","2019-11-09T20:45:30.000000000",1022,140.9234]
["2019-11-09T13:45:30.000000000","2019-11-09T20:45:30.000000000",1130,822092987.8296]
["2019-11-09T13:45:45.000000000","2019-11-09T20:45:45.000000000",1021,279.9864]
["2019-11-09T13:45:45.000000000","2019-11-09T20:45:45.000000000",1016,484200.0]
["2019-11-09T13:46:00.000000000","2019-11-09T20:46:00.000000000",1019,59900.149999999994]
["2019-11-09T13:46:00.000000000","2019-11-09T20:46:00.000000000",1018,485652.10000000003]
["2019-11-09T13:46:15.000000000","2019-11-09T20:46:15.000000000",1017,483711.5]
["2019-11-09T13:46:15.000000000","2019-11-09T20:46:15.000000000",1020,2936190.0]
["2019-11-09T13:46:15.000000000","2019-11-09T20:46:15.000000000",1133,968.8803]
["2019-11-09T13:46:30.000000000","2019-11-09T20:46:30.000000000",1022,140.051]
["2019-11-09T13:46:30.000000000","2019-11-09T20:46:30.000000000",1130,822400086.1428]
["2019-11-09T13:46:45.000000000","2019-11-09T20:46:45.000000000",1021,280.1329]
["2019-11-09T13:46:45.000000000","2019-11-09T20:46:45.000000000",1016,484400.0]
["2019-11-09T13:47:00.000000000","2019-11-09T20:47:00.000000000",1019,59800.049999999996]
["2019-11-09T13:47:00.000000000","2019-11-09T20:47:00.000000000",1018,485779.2]
["2019-11-09T13:47:15.000000000","2019-11-09T20:47:15.000000000",1017,483744.8]
["2019-11-09T13:47:15.000000000","2019-11-09T20:47:15.000000000",1020,2936193.0]
["2019-11-09T13:47:15.000000000","2019-11-09T20:47:15.000000000",1133,969.4656]
["2019-11-09T13:47:30.000000000","2019-11-09T20:47:30.000000000",1022,139.5581]
["2019-11-09T13:47:30.000000000","2019-11-09T20:47:30.000000000",1130,822231227.9883]
["2019-11-09T13:47:45.000000000","2019-11-09T20:47:45.000000000",1021,279.9864]
["2019-11-09T13:47:45.000000000","2019-11-09T20:47:45.000000000",1016,484400.0]
["2019-11-09T13:48:00.000000000","2019-11-09T20:48:00.000000000",1019,59800.049999999996]
["2019-11-09T13:48:00.000000000","2019-11-09T20:48:00.000000000",1018,485314.6]
["2019-11-09T13:48:15.000000000","2019-11-09T20:48:15.000000000",1017,483729.2]
["2019-11-09T13:48:15.000000000","2019-11-09T20:48:15.000000000",1020,2936195.0]
["2019-11-09T13:48:15.000000000","2019-11-09T20:48:15.000000000",1133,968.9188]
["2019-11-09T13:48:30.000000000","2019-11-09T20:48:30.000000000",1022,139.1763]
["2019-11-09T13:48:30.000000000","2019-11-09T20:48:30.000000000",1130,822342482.606]
["2019-11-09T13:48:45.000000000","2019-11-09T20:48:45.000000000",1021,280.2284]
["2019-11-09T13:48:45.000000000","2019-11-09T20:48:45.000000000",1016,484100.0]
["2019-11-09T13:49:00.000000000","2019-11-09T20:49:00.000000000",1019,59900.149999999994]
["2019-11-09T13:49:00.000000000","2019-11-09T20:49:00.000000000",1018,485245.8]
["2019-11-09T13:49:15.000000000","2019-11-09T20:49:15.000000000",1017,483611.5]
["2019-11-09T13:49:15.000000000","2019-11-09T20:49:15.000000000",1020,2936197.0]
["2019-11-09T13:49:15.000000000","2019-11-09T20:49:15.000000000",1133,968.7073]
["2019-11-09T13:49:30.000000000","2019-11-09T20:49:30.000000000",1022,138.679]
["2019-11-09T13:49:30.000000000","2019-11-09T20:49:30.000000000",1130,821814820.9073]
["2019-11-09T13:49:45.000000000","2019-11-09T20:49:45.000000000",1021,279.811]
["2019-11-09T13:49:45.000000000","2019-11-09T20:49:45.000000000",1016,484100.0]
["2019-11-09T13:50:00.000000000","2019-11-09T20:50:00.000000000",1019,59900.149999999994]
["2019-11-09T13:50:00.000000000","2019-11-09T20:50:00.000000000",1018,485193.8]
["2019-11-09T13:50:15.000000000","2019-11-09T20:50:15.000000000",1017,483796.89999999997]
["2019-11-09T13:50:15.000000000","2019-11-09T20:50:15.000000000",1020,2936198.0]
["2019-11-09T13:50:15.000000000","2019-11-09T20:50:15.000000000",1133,968.8781]
["2019-11-09T13:50:30.000000000","2019-11-09T20:50:30.000000000",1022,138.437]
["2019-11-09T13:50:30.000000000","2019-11-09T20:50:30.000000000",1130,821919909.3735]
["2019-11-09T13:50:45.000000000","2019-11-09T20:50:45.000000000",1021,280.0908]
["2019-11-09T13:50:45.000000000","2019-11-09T20:50:45.000000000",1016,484100.0]
["2019-11-09T13:51:00.000000000","2019-11-09T20:51:00.000000000",1019,59900.149999999994]
["2019-11-09T13:51:00.000000000","2019-11-09T20:51:00.000000000",1018,485200.0]
["2019-11-09T13:51:15.000000000","2019-11-09T20:51:15.000000000",1017,483663.5]
["2019-11-09T13:51:15.000000000","2019-11-09T20:51:15.000000000",1020,2936200.0]
["2019-11-09T13:51:15.000000000","2019-11-09T20:51:15.000000000",1133,968.8447]
["2019-11-09T13:51:30.000000000","2019-11-09T20:51:30.000000000",1022,137.1228]
["2019-11-09T13:51:30.000000000","2019-11-09T20:51:30.000000000",1130,821607470.1999]
["2019-11-09T13:51:45.000000000","2019-11-09T20:51:45.000000000",1021,279.6756]
["2019-11-09T13:51:45.000000000","2019-11-09T20:51:45.000000000",1016,483700.0]
["2019-11-09T13:52:00.000000000","2019-11-09T20:52:00.000000000",1019,59853.44]
["2019-11-09T13:52:00.000000000","2019-11-09T20:52:00.000000000",1018,484925.0]
["2019-11-09T13:52:15.000000000","2019-11-09T20:52:15.000000000",1017,483794.8]
["2019-11-09T13:52:15.000000000","2019-11-09T20:52:15.000000000",1020,2936202.0]
["2019-11-09T13:52:15.000000000","2019-11-09T20:52:15.000000000",1133,968.6469]
["2019-11-09T13:52:30.000000000","2019-11-09T20:52:30.000000000",1022,136.6522]
["2019-11-09T13:52:30.000000000","2019-11-09T20:52:30.000000000",1130,821360507.9268]
["2019-11-09T13:52:45.000000000","2019-11-09T20:52:45.000000000",1021,279.7734]
["2019-11-09T13:52:45.000000000","2019-11-09T20:52:45.000000000",1016,484400.0]
["2019-11-09T13:53:00.000000000","2019-11-09T20:53:00.000000000",1019,59900.149999999994]
["2019-11-09T13:53:00.000000000","2019-11-09T20:53:00.000000000",1018,485243.7]
["2019-11-09T13:53:15.000000000","2019-11-09T20:53:15.000000000",1017,483756.3]
["2019-11-09T13:53:15.000000000","2019-11-09T20:53:15.000000000",1020,2936204.0]
["2019-11-09T13:53:15.000000000","2019-11-09T20:53:15.000000000",1133,968.6084]
["2019-11-09T13:53:30.000000000","2019-11-09T20:53:30.000000000",1022,135.5244]
["2019-11-09T13:53:30.000000000","2019-11-09T20:53:30.000000000",1130,822462731.514]
["2019-11-09T13:53:45.000000000","2019-11-09T20:53:45.000000000",1021,279.9154]
["2019-11-09T13:53:45.000000000","2019-11-09T20:53:45.000000000",1016,484100.0]
["2019-11-09T13:54:00.000000000","2019-11-09T20:54:00.000000000",1019,59946.74]
["2019-11-09T13:54:00.000000000","2019-11-09T20:54:00.000000000",1018,484620.8]
["2019-11-09T13:54:15.000000000","2019-11-09T20:54:15.000000000",1017,483789.60000000003]
["2019-11-09T13:54:15.000000000","2019-11-09T20:54:15.000000000",1020,2936206.0]
["2019-11-09T13:54:15.000000000","2019-11-09T20:54:15.000000000",1133,968.7188]
["2019-11-09T13:54:30.000000000","2019-11-09T20:54:30.000000000",1022,135.1204]
["2019-11-09T13:54:30.000000000","2019-11-09T20:54:30.000000000",1130,821602689.4639]
["2019-11-09T13:54:45.000000000","2019-11-09T20:54:45.000000000",1021,279.7689]
["2019-11-09T13:54:45.000000000","2019-11-09T20:54:45.000000000",1016,484300.0]
["2019-11-09T13:55:00.000000000","2019-11-09T20:55:00.000000000",1019,59900.149999999994]
["2019-11-09T13:55:00.000000000","2019-11-09T20:55:00.000000000",1018,484925.0]
["2019-11-09T13:55:15.000000000","2019-11-09T20:55:15.000000000",1017,483656.3]
["2019-11-09T13:55:15.000000000","2019-11-09T20:55:15.000000000",1020,2936208.0]
["2019-11-09T13:55:15.000000000","2019-11-09T20:55:15.000000000",1133,968.5313]
["2019-11-09T13:55:30.000000000","2019-11-09T20:55:30.000000000",1022,134.4166]
["2019-11-09T13:55:30.000000000","2019-11-09T20:55:30.000000000",1130,821668432.9391]
["2019-11-09T13:55:45.000000000","2019-11-09T20:55:45.000000000",1021,279.9932]
["2019-11-09T13:55:45.000000000","2019-11-09T20:55:45.000000000",1016,484300.0]
["2019-11-09T13:56:00.000000000","2019-11-09T20:56:00.000000000",1019,59853.44]
["2019-11-09T13:56:00.000000000","2019-11-09T20:56:00.000000000",1018,484960.39999999997]
["2019-11-09T13:56:15.000000000","2019-11-09T20:56:15.000000000",1017,483633.30000000005]
["2019-11-09T13:56:15.000000000","2019-11-09T20:56:15.000000000",1020,2936210.0]
["2019-11-09T13:56:15.000000000","2019-11-09T20:56:15.000000000",1133,968.3041]
["2019-11-09T13:56:30.000000000","2019-11-09T20:56:30.000000000",1022,133.9215]
["2019-11-09T13:56:30.000000000","2019-11-09T20:56:30.000000000",1130,822483804.675]
["2019-11-09T13:56:45.000000000","2019-11-09T20:56:45.000000000",1021,279.9799]
["2019-11-09T13:56:45.000000000","2019-11-09T20:56:45.000000000",1016,484100.0]
["2019-11-09T13:57:00.000000000","2019-11-09T20:57:00.000000000",1019,59800.049999999996]
["2019-11-09T13:57:00.000000000","2019-11-09T20:57:00.000000000",1018,485097.89999999997]
["2019-11-09T13:57:15.000000000","2019-11-09T20:57:15.000000000",1017,483700.0]
["2019-11-09T13:57:15.000000000","2019-11-09T20:57:15.000000000",1020,2936212.0]
["2019-11-09T13:57:15.000000000","2019-11-09T20:57:15.000000000",1133,968.3063]
["2019-11-09T13:57:30.000000000","2019-11-09T20:57:30.000000000",1022,132.9936]
["2019-11-09T13:57:30.000000000","2019-11-09T20:57:30.000000000",1130,821056778.6356]
["2019-11-09T13:57:45.000000000","2019-11-09T20:57:45.000000000",1021,279.4825]
["2019-11-09T13:57:45.000000000","2019-11-09T20:57:45.000000000",1016,483700.0]
["2019-11-09T13:58:00.000000000","2019-11-09T20:58:00.000000000",1019,59853.44]
["2019-11-09T13:58:00.000000000","2019-11-09T20:58:00.000000000",1018,484708.3]
["2019-11-09T13:58:15.000000000","2019-11-09T20:58:15.000000000",1017,483740.6]
["2019-11-09T13:58:15.000000000","2019-11-09T20:58:15.000000000",1020,2936213.0]
["2019-11-09T13:58:15.000000000","2019-11-09T20:58:15.000000000",1133,968.4114]
["2019-11-09T13:58:30.000000000","2019-11-09T20:58:30.000000000",1022,132.2143]
["2019-11-09T13:58:30.000000000","2019-11-09T20:58:30.000000000",1130,822002505.1848]
["2019-11-09T13:58:45.000000000","2019-11-09T20:58:45.000000000",1021,279.971]
["2019-11-09T13:58:45.000000000","2019-11-09T20:58:45.000000000",1016,484200.0]
["2019-11-09T13:59:00.000000000","2019-11-09T20:59:00.000000000",1019,59953.4]
["2019-11-09T13:59:00.000000000","2019-11-09T20:59:00.000000000",1018,484793.8]
["2019-11-09T13:59:15.000000000","2019-11-09T20:59:15.000000000",1017,483689.6]
["2019-11-09T13:59:15.000000000","2019-11-09T20:59:15.000000000",1020,2936216.0]
["2019-11-09T13:59:15.000000000","2019-11-09T20:59:15.000000000",1133,968.5104]
["2019-11-09T13:59:30.000000000","2019-11-09T20:59:30.000000000",1022,131.9369]
["2019-11-09T13:59:30.000000000","2019-11-09T20:59:30.000000000",1130,821794300.1336]
["2019-11-09T13:59:45.000000000","2019-11-09T20:59:45.000000000",1021,279.6779]
["2019-11-09T13:59:45.000000000","2019-11-09T20:59:45.000000000",1016,484100.0]
["2019-11-09T14:00:00.000000000","2019-11-09T21:00:00.000000000",1019,59946.74]
["2019-11-09T14:00:00.000000000","2019-11-09T21:00:00.000000000",1018,484889.6]
["2019-11-09T14:00:15.000000000","2019-11-09T21:00:15.000000000",1017,483671.89999999997]
["2019-11-09T14:00:15.000000000","2019-11-09T21:00:15.000000000",1020,2936217.0]
["2019-11-09T14:00:15.000000000","2019-11-09T21:00:15.000000000",1133,968.4865]
["2019-11-09T14:00:30.000000000","2019-11-09T21:00:30.000000000",1022,131.4019]
["2019-11-09T14:00:30.000000000","2019-11-09T21:00:30.000000000",1130,820830605.9066]
["2019-11-09T14:00:45.000000000","2019-11-09T21:00:45.000000000",1021,279.6957]
["2019-11-09T14:00:45.000000000","2019-11-09T21:00:45.000000000",1016,484300.0]
["2019-11-09T14:01:00.000000000","2019-11-09T21:01:00.000000000",1019,59846.76]
["2019-11-09T14:01:00.000000000","2019-11-09T21:01:00.000000000",1018,485354.2]
["2019-11-09T14:01:15.000000000","2019-11-09T21:01:15.000000000",1017,483686.5]
["2019-11-09T14:01:15.000000000","2019-11-09T21:01:15.000000000",1020,2936219.0]
["2019-11-09T14:01:15.000000000","2019-11-09T21:01:15.000000000",1133,968.8261]
["2019-11-09T14:01:30.000000000","2019-11-09T21:01:30.000000000",1022,130.4916]
["2019-11-09T14:01:30.000000000","2019-11-09T21:01:30.000000000",1130,822681864.48]
["2019-11-09T14:01:45.000000000","2019-11-09T21:01:45.000000000",1021,280.2595]
["2019-11-09T14:01:45.000000000","2019-11-09T21:01:45.000000000",1016,484400.0]
["2019-11-09T14:02:00.000000000","2019-11-09T21:02:00.000000000",1019,59800.049999999996]
["2019-11-09T14:02:00.000000000","2019-11-09T21:02:00.000000000",1018,485118.7]
["2019-11-09T14:02:15.000000000","2019-11-09T21:02:15.000000000",1017,483685.4]
["2019-11-09T14:02:15.000000000","2019-11-09T21:02:15.000000000",1020,2936221.0]
["2019-11-09T14:02:15.000000000","2019-11-09T21:02:15.000000000",1133,968.8479]
["2019-11-09T14:02:30.000000000","2019-11-09T21:02:30.000000000",1022,129.6637]
["2019-11-09T14:02:30.000000000","2019-11-09T21:02:30.000000000",1130,822141292.7558]
["2019-11-09T14:02:45.000000000","2019-11-09T21:02:45.000000000",1021,279.9532]
["2019-11-09T14:02:45.000000000","2019-11-09T21:02:45.000000000",1016,484200.0]
["2019-11-09T14:03:00.000000000","2019-11-09T21:03:00.000000000",1019,59900.149999999994]
["2019-11-09T14:03:00.000000000","2019-11-09T21:03:00.000000000",1018,485031.3]
["2019-11-09T14:03:15.000000000","2019-11-09T21:03:15.000000000",1017,483705.2]
["2019-11-09T14:03:15.000000000","2019-11-09T21:03:15.000000000",1020,2936223.0]
["2019-11-09T14:03:15.000000000","2019-11-09T21:03:15.000000000",1133,968.8052]
["2019-11-09T14:03:30.000000000","2019-11-09T21:03:30.000000000",1022,128.5558]
["2019-11-09T14:03:30.000000000","2019-11-09T21:03:30.000000000",1130,821652971.6259]
["2019-11-09T14:03:45.000000000","2019-11-09T21:03:45.000000000",1021,279.8222]
["2019-11-09T14:03:45.000000000","2019-11-09T21:03:45.000000000",1016,484200.0]
["2019-11-09T14:04:00.000000000","2019-11-09T21:04:00.000000000",1019,59900.149999999994]
["2019-11-09T14:04:00.000000000","2019-11-09T21:04:00.000000000",1018,484985.4]
["2019-11-09T14:04:15.000000000","2019-11-09T21:04:15.000000000",1017,483818.8]
["2019-11-09T14:04:15.000000000","2019-11-09T21:04:15.000000000",1020,2936225.0]
["2019-11-09T14:04:15.000000000","2019-11-09T21:04:15.000000000",1133,968.8792]
["2019-11-09T14:04:30.000000000","2019-11-09T21:04:30.000000000",1022,127.6855]
["2019-11-09T14:04:30.000000000","2019-11-09T21:04:30.000000000",1130,822187924.2425]
["2019-11-09T14:04:45.000000000","2019-11-09T21:04:45.000000000",1021,279.9531]
["2019-11-09T14:04:45.000000000","2019-11-09T21:04:45.000000000",1016,484000.0]
["2019-11-09T14:05:00.000000000","2019-11-09T21:05:00.000000000",1019,59800.049999999996]
["2019-11-09T14:05:00.000000000","2019-11-09T21:05:00.000000000",1018,485175.0]
["2019-11-09T14:05:15.000000000","2019-11-09T21:05:15.000000000",1017,483636.39999999997]
["2019-11-09T14:05:15.000000000","2019-11-09T21:05:15.000000000",1020,2936226.0]
["2019-11-09T14:05:15.000000000","2019-11-09T21:05:15.000000000",1133,968.8989]
["2019-11-09T14:05:30.000000000","2019-11-09T21:05:30.000000000",1022,126.6177]
["2019-11-09T14:05:30.000000000","2019-11-09T21:05:30.000000000",1130,822436301.8319]
["2019-11-09T14:05:45.000000000","2019-11-09T21:05:45.000000000",1021,279.982]
["2019-11-09T14:05:45.000000000","2019-11-09T21:05:45.000000000",1016,483900.0]
["2019-11-09T14:06:00.000000000","2019-11-09T21:06:00.000000000",1019,59800.049999999996]
["2019-11-09T14:06:00.000000000","2019-11-09T21:06:00.000000000",1018,485154.2]
["2019-11-09T14:06:15.000000000","2019-11-09T21:06:15.000000000",1017,483770.8]
["2019-11-09T14:06:15.000000000","2019-11-09T21:06:15.000000000",1020,2936228.0]
["2019-11-09T14:06:15.000000000","2019-11-09T21:06:15.000000000",1133,968.9812]
["2019-11-09T14:06:30.000000000","2019-11-09T21:06:30.000000000",1022,125.7653]
["2019-11-09T14:06:30.000000000","2019-11-09T21:06:30.000000000",1130,821237706.1077]
["2019-11-09T14:06:45.000000000","2019-11-09T21:06:45.000000000",1021,279.6446]
["2019-11-09T14:06:45.000000000","2019-11-09T21:06:45.000000000",1016,484000.0]
["2019-11-09T14:07:00.000000000","2019-11-09T21:07:00.000000000",1019,59900.149999999994]
["2019-11-09T14:07:00.000000000","2019-11-09T21:07:00.000000000",1018,485256.3]
["2019-11-09T14:07:15.000000000","2019-11-09T21:07:15.000000000",1017,483686.5]
["2019-11-09T14:07:15.000000000","2019-11-09T21:07:15.000000000",1020,2936230.0]
["2019-11-09T14:07:15.000000000","2019-11-09T21:07:15.000000000",1133,968.9907]
["2019-11-09T14:07:30.000000000","2019-11-09T21:07:30.000000000",1022,125.3035]
["2019-11-09T14:07:30.000000000","2019-11-09T21:07:30.000000000",1130,821635257.718]
["2019-11-09T14:07:45.000000000","2019-11-09T21:07:45.000000000",1021,279.9732]
["2019-11-09T14:07:45.000000000","2019-11-09T21:07:45.000000000",1016,484000.0]
["2019-11-09T14:08:00.000000000","2019-11-09T21:08:00.000000000",1019,59900.149999999994]
["2019-11-09T14:08:00.000000000","2019-11-09T21:08:00.000000000",1018,485247.9]
["2019-11-09T14:08:15.000000000","2019-11-09T21:08:15.000000000",1017,483775.0]
["2019-11-09T14:08:15.000000000","2019-11-09T21:08:15.000000000",1020,2936232.0]
["2019-11-09T14:08:15.000000000","2019-11-09T21:08:15.000000000",1133,968.9313]
["2019-11-09T14:08:30.000000000","2019-11-09T21:08:30.000000000",1022,124.9794]
["2019-11-09T14:08:30.000000000","2019-11-09T21:08:30.000000000",1130,822580990.452]
["2019-11-09T14:08:45.000000000","2019-11-09T21:08:45.000000000",1021,279.9798]
["2019-11-09T14:08:45.000000000","2019-11-09T21:08:45.000000000",1016,483800.0]
["2019-11-09T14:09:00.000000000","2019-11-09T21:09:00.000000000",1019,59900.149999999994]
["2019-11-09T14:09:00.000000000","2019-11-09T21:09:00.000000000",1018,483497.9]
["2019-11-09T14:09:15.000000000","2019-11-09T21:09:15.000000000",1017,483654.2]
["2019-11-09T14:09:15.000000000","2019-11-09T21:09:15.000000000",1020,2936233.0]
["2019-11-09T14:09:15.000000000","2019-11-09T21:09:15.000000000",1133,967.9813]
["2019-11-09T14:09:30.000000000","2019-11-09T21:09:30.000000000",1022,124.6043]
["2019-11-09T14:09:30.000000000","2019-11-09T21:09:30.000000000",1130,821460496.6078]
["2019-11-09T14:09:45.000000000","2019-11-09T21:09:45.000000000",1021,279.6312]
["2019-11-09T14:09:45.000000000","2019-11-09T21:09:45.000000000",1016,484000.0]
["2019-11-09T14:10:00.000000000","2019-11-09T21:10:00.000000000",1019,59900.149999999994]
["2019-11-09T14:10:00.000000000","2019-11-09T21:10:00.000000000",1018,484968.8]
["2019-11-09T14:10:15.000000000","2019-11-09T21:10:15.000000000",1017,483705.2]
["2019-11-09T14:10:15.000000000","2019-11-09T21:10:15.000000000",1020,2936235.0]
["2019-11-09T14:10:15.000000000","2019-11-09T21:10:15.000000000",1133,968.651]
["2019-11-09T14:10:30.000000000","2019-11-09T21:10:30.000000000",1022,123.5298]
["2019-11-09T14:10:30.000000000","2019-11-09T21:10:30.000000000",1130,821096082.0064]
["2019-11-09T14:10:45.000000000","2019-11-09T21:10:45.000000000",1021,279.6667]
["2019-11-09T14:10:45.000000000","2019-11-09T21:10:45.000000000",1016,483800.0]
["2019-11-09T14:11:00.000000000","2019-11-09T21:11:00.000000000",1019,59900.149999999994]
["2019-11-09T14:11:00.000000000","2019-11-09T21:11:00.000000000",1018,484964.60000000003]
["2019-11-09T14:11:15.000000000","2019-11-09T21:11:15.000000000",1017,483838.5]
["2019-11-09T14:11:15.000000000","2019-11-09T21:11:15.000000000",1020,2936237.0]
["2019-11-09T14:11:15.000000000","2019-11-09T21:11:15.000000000",1133,968.7906]
["2019-11-09T14:11:30.000000000","2019-11-09T21:11:30.000000000",1022,122.7661]
["2019-11-09T14:11:30.000000000","2019-11-09T21:11:30.000000000",1130,821591411.207]
["2019-11-09T14:11:45.000000000","2019-11-09T21:11:45.000000000",1021,279.9376]
["2019-11-09T14:11:45.000000000","2019-11-09T21:11:45.000000000",1016,484000.0]
["2019-11-09T14:12:00.000000000","2019-11-09T21:12:00.000000000",1019,59853.44]
["2019-11-09T14:12:00.000000000","2019-11-09T21:12:00.000000000",1018,485014.6]
["2019-11-09T14:12:15.000000000","2019-11-09T21:12:15.000000000",1017,483777.10000000003]
["2019-11-09T14:12:15.000000000","2019-11-09T21:12:15.000000000",1020,2936239.0]
["2019-11-09T14:12:15.000000000","2019-11-09T21:12:15.000000000",1133,967.1584]
["2019-11-09T14:12:30.000000000","2019-11-09T21:12:30.000000000",1022,122.5263]
["2019-11-09T14:12:30.000000000","2019-11-09T21:12:30.000000000",1130,822335132.9199]
["2019-11-09T14:12:45.000000000","2019-11-09T21:12:45.000000000",1021,279.9864]
["2019-11-09T14:12:45.000000000","2019-11-09T21:12:45.000000000",1016,483800.0]
["2019-11-09T14:13:00.000000000","2019-11-09T21:13:00.000000000",1019,59900.149999999994]
["2019-11-09T14:13:00.000000000","2019-11-09T21:13:00.000000000",1018,484885.4]
["2019-11-09T14:13:15.000000000","2019-11-09T21:13:15.000000000",1017,483625.0]
["2019-11-09T14:13:15.000000000","2019-11-09T21:13:15.000000000",1020,2936240.0]
["2019-11-09T14:13:15.000000000","2019-11-09T21:13:15.000000000",1133,966.7958]
["2019-11-09T14:13:30.000000000","2019-11-09T21:13:30.000000000",1022,121.5917]
["2019-11-09T14:13:30.000000000","2019-11-09T21:13:30.000000000",1130,821005883.512]
["2019-11-09T14:13:45.000000000","2019-11-09T21:13:45.000000000",1021,279.5758]
["2019-11-09T14:13:45.000000000","2019-11-09T21:13:45.000000000",1016,483600.0]
["2019-11-09T14:14:00.000000000","2019-11-09T21:14:00.000000000",1019,59900.149999999994]
["2019-11-09T14:14:00.000000000","2019-11-09T21:14:00.000000000",1018,483002.1]
["2019-11-09T14:14:15.000000000","2019-11-09T21:14:15.000000000",1017,483751.0]
["2019-11-09T14:14:15.000000000","2019-11-09T21:14:15.000000000",1020,2936242.0]
["2019-11-09T14:14:15.000000000","2019-11-09T21:14:15.000000000",1133,966.3468]
["2019-11-09T14:14:30.000000000","2019-11-09T21:14:30.000000000",1022,120.8569]
["2019-11-09T14:14:30.000000000","2019-11-09T21:14:30.000000000",1130,820348137.2782]
["2019-11-09T14:14:45.000000000","2019-11-09T21:14:45.000000000",1021,279.4048]
["2019-11-09T14:14:45.000000000","2019-11-09T21:14:45.000000000",1016,483600.0]
["2019-11-09T14:15:00.000000000","2019-11-09T21:15:00.000000000",1019,59846.76]
["2019-11-09T14:15:00.000000000","2019-11-09T21:15:00.000000000",1018,482252.1]
["2019-11-09T14:15:15.000000000","2019-11-09T21:15:15.000000000",1017,483717.69999999995]
["2019-11-09T14:15:15.000000000","2019-11-09T21:15:15.000000000",1020,2936243.0]
["2019-11-09T14:15:15.000000000","2019-11-09T21:15:15.000000000",1133,965.9823]
["2019-11-09T14:15:30.000000000","2019-11-09T21:15:30.000000000",1022,120.4217]
["2019-11-09T14:15:30.000000000","2019-11-09T21:15:30.000000000",1130,821032840.9044]
["2019-11-09T14:15:45.000000000","2019-11-09T21:15:45.000000000",1021,279.6912]
["2019-11-09T14:15:45.000000000","2019-11-09T21:15:45.000000000",1016,483500.0]
["2019-11-09T14:16:00.000000000","2019-11-09T21:16:00.000000000",1019,59900.149999999994]
["2019-11-09T14:16:00.000000000","2019-11-09T21:16:00.000000000",1018,482689.6]
["2019-11-09T14:16:15.000000000","2019-11-09T21:16:15.000000000",1017,483750.0]
["2019-11-09T14:16:15.000000000","2019-11-09T21:16:15.000000000",1020,2936245.0]
["2019-11-09T14:16:15.000000000","2019-11-09T21:16:15.000000000",1133,966.5542]
["2019-11-09T14:16:30.000000000","2019-11-09T21:16:30.000000000",1022,119.6869]
["2019-11-09T14:16:30.000000000","2019-11-09T21:16:30.000000000",1130,821776564.0072]
["2019-11-09T14:16:45.000000000","2019-11-09T21:16:45.000000000",1021,279.9554]
["2019-11-09T14:16:45.000000000","2019-11-09T21:16:45.000000000",1016,483600.0]
["2019-11-09T14:17:00.000000000","2019-11-09T21:17:00.000000000",1019,59900.149999999994]
["2019-11-09T14:17:00.000000000","2019-11-09T21:17:00.000000000",1018,484945.80000000005]
["2019-11-09T14:17:15.000000000","2019-11-09T21:17:15.000000000",1017,483772.89999999997]
["2019-11-09T14:17:15.000000000","2019-11-09T21:17:15.000000000",1020,2936247.0]
["2019-11-09T14:17:15.000000000","2019-11-09T21:17:15.000000000",1133,966.7625]
["2019-11-09T14:17:30.000000000","2019-11-09T21:17:30.000000000",1022,118.5148]
["2019-11-09T14:17:30.000000000","2019-11-09T21:17:30.000000000",1130,821229233.8149]
["2019-11-09T14:17:45.000000000","2019-11-09T21:17:45.000000000",1021,279.5446]
["2019-11-09T14:17:45.000000000","2019-11-09T21:17:45.000000000",1016,483600.0]
["2019-11-09T14:18:00.000000000","2019-11-09T21:18:00.000000000",1019,59900.149999999994]
["2019-11-09T14:18:00.000000000","2019-11-09T21:18:00.000000000",1018,482441.7]
["2019-11-09T14:18:15.000000000","2019-11-09T21:18:15.000000000",1017,483790.6]
["2019-11-09T14:18:15.000000000","2019-11-09T21:18:15.000000000",1020,2936249.0]
["2019-11-09T14:18:15.000000000","2019-11-09T21:18:15.000000000",1133,967.8614]
["2019-11-09T14:18:30.000000000","2019-11-09T21:18:30.000000000",1022,117.811]
["2019-11-09T14:18:30.000000000","2019-11-09T21:18:30.000000000",1130,820702149.243]
["2019-11-09T14:18:45.000000000","2019-11-09T21:18:45.000000000",1021,279.5359]
["2019-11-09T14:18:45.000000000","2019-11-09T21:18:45.000000000",1016,483700.0]
["2019-11-09T14:19:00.000000000","2019-11-09T21:19:00.000000000",1019,59800.049999999996]
["2019-11-09T14:19:00.000000000","2019-11-09T21:19:00.000000000",1018,483187.5]
["2019-11-09T14:19:15.000000000","2019-11-09T21:19:15.000000000",1017,483814.6]
["2019-11-09T14:19:15.000000000","2019-11-09T21:19:15.000000000",1020,2936251.0]
["2019-11-09T14:19:15.000000000","2019-11-09T21:19:15.000000000",1133,966.4333]
["2019-11-09T14:19:30.000000000","2019-11-09T21:19:30.000000000",1022,117.1072]
["2019-11-09T14:19:30.000000000","2019-11-09T21:19:30.000000000",1130,820467808.177]
["2019-11-09T14:19:45.000000000","2019-11-09T21:19:45.000000000",1021,279.5202]
["2019-11-09T14:19:45.000000000","2019-11-09T21:19:45.000000000",1016,483400.0]
["2019-11-09T14:20:00.000000000","2019-11-09T21:20:00.000000000",1019,59800.049999999996]
["2019-11-09T14:20:00.000000000","2019-11-09T21:20:00.000000000",1018,484110.4]
["2019-11-09T14:20:15.000000000","2019-11-09T21:20:15.000000000",1017,483742.7]
["2019-11-09T14:20:15.000000000","2019-11-09T21:20:15.000000000",1020,2936252.0]
["2019-11-09T14:20:15.000000000","2019-11-09T21:20:15.000000000",1133,966.7656]
["2019-11-09T14:20:30.000000000","2019-11-09T21:20:30.000000000",1022,116.4746]
["2019-11-09T14:20:30.000000000","2019-11-09T21:20:30.000000000",1130,821387428.1052]
["2019-11-09T14:20:45.000000000","2019-11-09T21:20:45.000000000",1021,279.8222]
["2019-11-09T14:20:45.000000000","2019-11-09T21:20:45.000000000",1016,483600.0]
["2019-11-09T14:21:00.000000000","2019-11-09T21:21:00.000000000",1019,59900.149999999994]
["2019-11-09T14:21:00.000000000","2019-11-09T21:21:00.000000000",1018,483229.2]
["2019-11-09T14:21:15.000000000","2019-11-09T21:21:15.000000000",1017,483742.7]
["2019-11-09T14:21:15.000000000","2019-11-09T21:21:15.000000000",1020,2936254.0]
["2019-11-09T14:21:15.000000000","2019-11-09T21:21:15.000000000",1133,966.3844]
["2019-11-09T14:21:30.000000000","2019-11-09T21:21:30.000000000",1022,115.0227]
["2019-11-09T14:21:30.000000000","2019-11-09T21:21:30.000000000",1130,821654893.074]
["2019-11-09T07:41:45.000000000","2019-11-09T14:41:45.000000000",1017,481679.19999999995]
["2019-11-09T07:41:45.000000000","2019-11-09T14:41:45.000000000",1020,2935422.0]
["2019-11-09T07:41:45.000000000","2019-11-09T14:41:45.000000000",1133,964.9167]
["2019-11-09T07:42:00.000000000","2019-11-09T14:42:00.000000000",1022,52.46313]
["2019-11-09T07:42:00.000000000","2019-11-09T14:42:00.000000000",1130,816782345.6688]
["2019-11-09T07:42:15.000000000","2019-11-09T14:42:15.000000000",1021,278.3859]
["2019-11-09T07:42:15.000000000","2019-11-09T14:42:15.000000000",1016,481400.0]
["2019-11-09T07:42:30.000000000","2019-11-09T14:42:30.000000000",1019,56360.09]
["2019-11-09T07:42:30.000000000","2019-11-09T14:42:30.000000000",1018,483358.3]
["2019-11-09T07:42:45.000000000","2019-11-09T14:42:45.000000000",1017,481828.10000000003]
["2019-11-09T07:42:45.000000000","2019-11-09T14:42:45.000000000",1020,2935422.0]
["2019-11-09T07:42:45.000000000","2019-11-09T14:42:45.000000000",1133,965.2489]
["2019-11-09T07:43:00.000000000","2019-11-09T14:43:00.000000000",1022,52.39879]
["2019-11-09T07:43:00.000000000","2019-11-09T14:43:00.000000000",1130,816567472.7784]
["2019-11-09T07:43:15.000000000","2019-11-09T14:43:15.000000000",1021,278.3614]
["2019-11-09T07:43:15.000000000","2019-11-09T14:43:15.000000000",1016,481500.0]
["2019-11-09T07:43:30.000000000","2019-11-09T14:43:30.000000000",1019,57100.1]
["2019-11-09T07:43:30.000000000","2019-11-09T14:43:30.000000000",1018,483245.8]
["2019-11-09T07:43:45.000000000","2019-11-09T14:43:45.000000000",1017,481661.5]
["2019-11-09T07:43:45.000000000","2019-11-09T14:43:45.000000000",1020,2935423.0]
["2019-11-09T07:43:45.000000000","2019-11-09T14:43:45.000000000",1133,964.699]
["2019-11-09T07:44:00.000000000","2019-11-09T14:44:00.000000000",1022,53.51982]
["2019-11-09T07:44:00.000000000","2019-11-09T14:44:00.000000000",1130,816320001.2544]
["2019-11-09T07:44:15.000000000","2019-11-09T14:44:15.000000000",1021,278.0817]
["2019-11-09T07:44:15.000000000","2019-11-09T14:44:15.000000000",1016,481400.0]
["2019-11-09T07:44:30.000000000","2019-11-09T14:44:30.000000000",1019,58506.79]
["2019-11-09T07:44:30.000000000","2019-11-09T14:44:30.000000000",1018,483181.2]
["2019-11-09T07:44:45.000000000","2019-11-09T14:44:45.000000000",1017,481764.6]
["2019-11-09T07:44:45.000000000","2019-11-09T14:44:45.000000000",1020,2935424.0]
["2019-11-09T07:44:45.000000000","2019-11-09T14:44:45.000000000",1133,964.8396]
["2019-11-09T07:45:00.000000000","2019-11-09T14:45:00.000000000",1022,53.53094]
["2019-11-09T07:45:00.000000000","2019-11-09T14:45:00.000000000",1130,816932902.336]
["2019-11-09T07:45:15.000000000","2019-11-09T14:45:15.000000000",1021,278.1128]
["2019-11-09T07:45:15.000000000","2019-11-09T14:45:15.000000000",1016,481000.0]
["2019-11-09T07:45:30.000000000","2019-11-09T14:45:30.000000000",1019,59560.17]
["2019-11-09T07:45:30.000000000","2019-11-09T14:45:30.000000000",1018,482904.2]
["2019-11-09T07:45:45.000000000","2019-11-09T14:45:45.000000000",1017,481599.0]
["2019-11-09T07:45:45.000000000","2019-11-09T14:45:45.000000000",1020,2935425.0]
["2019-11-09T07:45:45.000000000","2019-11-09T14:45:45.000000000",1133,964.4448]
["2019-11-09T07:46:00.000000000","2019-11-09T14:46:00.000000000",1022,51.6084]
["2019-11-09T07:46:00.000000000","2019-11-09T14:46:00.000000000",1130,816815763.6375]
["2019-11-09T07:46:15.000000000","2019-11-09T14:46:15.000000000",1021,278.1594]
["2019-11-09T07:46:15.000000000","2019-11-09T14:46:15.000000000",1016,480900.0]
["2019-11-09T07:46:30.000000000","2019-11-09T14:46:30.000000000",1019,60100.1]
["2019-11-09T07:46:30.000000000","2019-11-09T14:46:30.000000000",1018,482733.3]
["2019-11-09T07:46:45.000000000","2019-11-09T14:46:45.000000000",1017,481458.3]
["2019-11-09T07:46:45.000000000","2019-11-09T14:46:45.000000000",1020,2935425.0]
["2019-11-09T07:46:45.000000000","2019-11-09T14:46:45.000000000",1133,964.2083]
["2019-11-09T07:47:00.000000000","2019-11-09T14:47:00.000000000",1022,49.96561]
["2019-11-09T07:47:00.000000000","2019-11-09T14:47:00.000000000",1130,815434352.6325]
["2019-11-09T07:47:15.000000000","2019-11-09T14:47:15.000000000",1021,277.9641]
["2019-11-09T07:47:15.000000000","2019-11-09T14:47:15.000000000",1016,480600.0]
["2019-11-09T07:47:30.000000000","2019-11-09T14:47:30.000000000",1019,61406.689999999995]
["2019-11-09T07:47:30.000000000","2019-11-09T14:47:30.000000000",1018,482600.0]
["2019-11-09T07:47:45.000000000","2019-11-09T14:47:45.000000000",1017,481503.10000000003]
["2019-11-09T07:47:45.000000000","2019-11-09T14:47:45.000000000",1020,2935426.0]
["2019-11-09T07:47:45.000000000","2019-11-09T14:47:45.000000000",1133,962.5239]
["2019-11-09T07:48:00.000000000","2019-11-09T14:48:00.000000000",1022,50.56948]
["2019-11-09T07:48:00.000000000","2019-11-09T14:48:00.000000000",1130,815122007.5544]
["2019-11-09T07:48:15.000000000","2019-11-09T14:48:15.000000000",1021,277.8174]
["2019-11-09T07:48:15.000000000","2019-11-09T14:48:15.000000000",1016,480800.0]
["2019-11-09T07:48:30.000000000","2019-11-09T14:48:30.000000000",1019,62086.72]
["2019-11-09T07:48:30.000000000","2019-11-09T14:48:30.000000000",1018,480991.69999999995]
["2019-11-09T07:48:45.000000000","2019-11-09T14:48:45.000000000",1017,481930.2]
["2019-11-09T07:48:45.000000000","2019-11-09T14:48:45.000000000",1020,2935427.0]
["2019-11-09T07:48:45.000000000","2019-11-09T14:48:45.000000000",1133,963.9198]
["2019-11-09T07:49:00.000000000","2019-11-09T14:49:00.000000000",1022,51.68615]
["2019-11-09T07:49:00.000000000","2019-11-09T14:49:00.000000000",1130,815037157.8558]
["2019-11-09T07:49:15.000000000","2019-11-09T14:49:15.000000000",1021,277.6022]
["2019-11-09T07:49:15.000000000","2019-11-09T14:49:15.000000000",1016,480800.0]
["2019-11-09T07:49:30.000000000","2019-11-09T14:49:30.000000000",1019,62986.780000000006]
["2019-11-09T07:49:30.000000000","2019-11-09T14:49:30.000000000",1018,482025.0]
["2019-11-09T07:49:45.000000000","2019-11-09T14:49:45.000000000",1017,481357.3]
["2019-11-09T07:49:45.000000000","2019-11-09T14:49:45.000000000",1020,2935427.0]
["2019-11-09T07:49:45.000000000","2019-11-09T14:49:45.000000000",1133,963.8115]
["2019-11-09T07:50:00.000000000","2019-11-09T14:50:00.000000000",1022,50.63383]
["2019-11-09T07:50:00.000000000","2019-11-09T14:50:00.000000000",1130,815839100.898]
["2019-11-09T07:50:15.000000000","2019-11-09T14:50:15.000000000",1021,277.7531]
["2019-11-09T07:50:15.000000000","2019-11-09T14:50:15.000000000",1016,480400.0]
["2019-11-09T07:50:30.000000000","2019-11-09T14:50:30.000000000",1019,60373.36]
["2019-11-09T07:50:30.000000000","2019-11-09T14:50:30.000000000",1018,482441.7]
["2019-11-09T07:50:45.000000000","2019-11-09T14:50:45.000000000",1017,481592.69999999995]
["2019-11-09T07:50:45.000000000","2019-11-09T14:50:45.000000000",1020,2935428.0]
["2019-11-09T07:50:45.000000000","2019-11-09T14:50:45.000000000",1133,964.4365]
["2019-11-09T07:51:00.000000000","2019-11-09T14:51:00.000000000",1022,50.24983]
["2019-11-09T07:51:00.000000000","2019-11-09T14:51:00.000000000",1130,816210726.0828]
["2019-11-09T07:51:15.000000000","2019-11-09T14:51:15.000000000",1021,277.984]
["2019-11-09T07:51:15.000000000","2019-11-09T14:51:15.000000000",1016,480900.0]
["2019-11-09T07:51:30.000000000","2019-11-09T14:51:30.000000000",1019,57686.729999999996]
["2019-11-09T07:51:30.000000000","2019-11-09T14:51:30.000000000",1018,482639.6]
["2019-11-09T07:51:45.000000000","2019-11-09T14:51:45.000000000",1017,481328.10000000003]
["2019-11-09T07:51:45.000000000","2019-11-09T14:51:45.000000000",1020,2935429.0]
["2019-11-09T07:51:45.000000000","2019-11-09T14:51:45.000000000",1133,963.7552]
["2019-11-09T07:52:00.000000000","2019-11-09T14:52:00.000000000",1022,52.67625]
["2019-11-09T07:52:00.000000000","2019-11-09T14:52:00.000000000",1130,816021668.9674]
["2019-11-09T07:52:15.000000000","2019-11-09T14:52:15.000000000",1021,277.8619]
["2019-11-09T07:52:15.000000000","2019-11-09T14:52:15.000000000",1016,480300.0]
["2019-11-09T07:52:30.000000000","2019-11-09T14:52:30.000000000",1019,56793.509999999995]
["2019-11-09T07:52:30.000000000","2019-11-09T14:52:30.000000000",1018,482579.2]
["2019-11-09T07:52:45.000000000","2019-11-09T14:52:45.000000000",1017,481738.60000000003]
["2019-11-09T07:52:45.000000000","2019-11-09T14:52:45.000000000",1020,2935430.0]
["2019-11-09T07:52:45.000000000","2019-11-09T14:52:45.000000000",1133,964.2553]
["2019-11-09T07:53:00.000000000","2019-11-09T14:53:00.000000000",1022,53.75073]
["2019-11-09T07:53:00.000000000","2019-11-09T14:53:00.000000000",1130,816080949.101]
["2019-11-09T07:53:15.000000000","2019-11-09T14:53:15.000000000",1021,278.3214]
["2019-11-09T07:53:15.000000000","2019-11-09T14:53:15.000000000",1016,481000.0]
["2019-11-09T07:53:30.000000000","2019-11-09T14:53:30.000000000",1019,56653.48]
["2019-11-09T07:53:30.000000000","2019-11-09T14:53:30.000000000",1018,482185.4]
["2019-11-09T07:53:45.000000000","2019-11-09T14:53:45.000000000",1017,481731.3]
["2019-11-09T07:53:45.000000000","2019-11-09T14:53:45.000000000",1020,2935430.0]
["2019-11-09T07:53:45.000000000","2019-11-09T14:53:45.000000000",1133,963.998]
["2019-11-09T07:54:00.000000000","2019-11-09T14:54:00.000000000",1022,54.23695]
["2019-11-09T07:54:00.000000000","2019-11-09T14:54:00.000000000",1130,814790534.073]
["2019-11-09T07:54:15.000000000","2019-11-09T14:54:15.000000000",1021,278.0195]
["2019-11-09T07:54:15.000000000","2019-11-09T14:54:15.000000000",1016,481000.0]
["2019-11-09T07:54:30.000000000","2019-11-09T14:54:30.000000000",1019,57153.48]
["2019-11-09T07:54:30.000000000","2019-11-09T14:54:30.000000000",1018,482543.8]
["2019-11-09T07:54:45.000000000","2019-11-09T14:54:45.000000000",1017,481477.10000000003]
["2019-11-09T07:54:45.000000000","2019-11-09T14:54:45.000000000",1020,2935431.0]
["2019-11-09T07:54:45.000000000","2019-11-09T14:54:45.000000000",1133,964.4834]
["2019-11-09T07:55:00.000000000","2019-11-09T14:55:00.000000000",1022,54.47006]
["2019-11-09T07:55:00.000000000","2019-11-09T14:55:00.000000000",1130,815657350.8753]
["2019-11-09T07:55:15.000000000","2019-11-09T14:55:15.000000000",1021,278.0217]
["2019-11-09T07:55:15.000000000","2019-11-09T14:55:15.000000000",1016,481000.0]
["2019-11-09T07:55:30.000000000","2019-11-09T14:55:30.000000000",1019,57806.840000000004]
["2019-11-09T07:55:30.000000000","2019-11-09T14:55:30.000000000",1018,482985.4]
["2019-11-09T07:55:45.000000000","2019-11-09T14:55:45.000000000",1017,481781.3]
["2019-11-09T07:55:45.000000000","2019-11-09T14:55:45.000000000",1020,2935432.0]
["2019-11-09T07:55:45.000000000","2019-11-09T14:55:45.000000000",1133,964.5438]
["2019-11-09T07:56:00.000000000","2019-11-09T14:56:00.000000000",1022,55.25372]
["2019-11-09T07:56:00.000000000","2019-11-09T14:56:00.000000000",1130,815781503.972]
["2019-11-09T07:56:15.000000000","2019-11-09T14:56:15.000000000",1021,277.8286]
["2019-11-09T07:56:15.000000000","2019-11-09T14:56:15.000000000",1016,480800.0]
["2019-11-09T07:56:30.000000000","2019-11-09T14:56:30.000000000",1019,58606.77]
["2019-11-09T07:56:30.000000000","2019-11-09T14:56:30.000000000",1018,482847.89999999997]
["2019-11-09T07:56:45.000000000","2019-11-09T14:56:45.000000000",1017,481928.1]
["2019-11-09T07:56:45.000000000","2019-11-09T14:56:45.000000000",1020,2935432.0]
["2019-11-09T07:56:45.000000000","2019-11-09T14:56:45.000000000",1133,964.7885]
["2019-11-09T07:57:00.000000000","2019-11-09T14:57:00.000000000",1022,55.32911]
["2019-11-09T07:57:00.000000000","2019-11-09T14:57:00.000000000",1130,816048906.2835]
["2019-11-09T07:57:15.000000000","2019-11-09T14:57:15.000000000",1021,277.9396]
["2019-11-09T07:57:15.000000000","2019-11-09T14:57:15.000000000",1016,480900.0]
["2019-11-09T07:57:30.000000000","2019-11-09T14:57:30.000000000",1019,59100.1]
["2019-11-09T07:57:30.000000000","2019-11-09T14:57:30.000000000",1018,482875.0]
["2019-11-09T07:57:45.000000000","2019-11-09T14:57:45.000000000",1017,481766.7]
["2019-11-09T07:57:45.000000000","2019-11-09T14:57:45.000000000",1020,2935433.0]
["2019-11-09T07:57:45.000000000","2019-11-09T14:57:45.000000000",1133,964.6188]
["2019-11-09T07:58:00.000000000","2019-11-09T14:58:00.000000000",1022,55.1449]
["2019-11-09T07:58:00.000000000","2019-11-09T14:58:00.000000000",1130,816531197.9254]
["2019-11-09T07:58:15.000000000","2019-11-09T14:58:15.000000000",1021,277.9307]
["2019-11-09T07:58:15.000000000","2019-11-09T14:58:15.000000000",1016,480800.0]
["2019-11-09T07:58:30.000000000","2019-11-09T14:58:30.000000000",1019,60813.380000000005]
["2019-11-09T07:58:30.000000000","2019-11-09T14:58:30.000000000",1018,482722.89999999997]
["2019-11-09T07:58:45.000000000","2019-11-09T14:58:45.000000000",1017,481663.5]
["2019-11-09T07:58:45.000000000","2019-11-09T14:58:45.000000000",1020,2935434.0]
["2019-11-09T07:58:45.000000000","2019-11-09T14:58:45.000000000",1133,964.4343]
["2019-11-09T07:59:00.000000000","2019-11-09T14:59:00.000000000",1022,56.74992]
["2019-11-09T07:59:00.000000000","2019-11-09T14:59:00.000000000",1130,816440184.0918]
["2019-11-09T07:59:15.000000000","2019-11-09T14:59:15.000000000",1021,278.0018]
["2019-11-09T07:59:15.000000000","2019-11-09T14:59:15.000000000",1016,481000.0]
["2019-11-09T07:59:30.000000000","2019-11-09T14:59:30.000000000",1019,61400.149999999994]
["2019-11-09T07:59:30.000000000","2019-11-09T14:59:30.000000000",1018,482806.2]
["2019-11-09T07:59:45.000000000","2019-11-09T14:59:45.000000000",1017,481812.5]
["2019-11-09T07:59:45.000000000","2019-11-09T14:59:45.000000000",1020,2935435.0]
["2019-11-09T07:59:45.000000000","2019-11-09T14:59:45.000000000",1133,964.6625]
["2019-11-09T08:00:00.000000000","2019-11-09T15:00:00.000000000",1022,56.19936]
["2019-11-09T08:00:00.000000000","2019-11-09T15:00:00.000000000",1130,816369131.154]
["2019-11-09T08:00:15.000000000","2019-11-09T15:00:15.000000000",1021,278.0484]
["2019-11-09T08:00:15.000000000","2019-11-09T15:00:15.000000000",1016,481100.0]
["2019-11-09T08:00:30.000000000","2019-11-09T15:00:30.000000000",1019,63306.840000000004]
["2019-11-09T08:00:30.000000000","2019-11-09T15:00:30.000000000",1018,482747.9]
["2019-11-09T08:00:45.000000000","2019-11-09T15:00:45.000000000",1017,481833.3]
["2019-11-09T08:00:45.000000000","2019-11-09T15:00:45.000000000",1020,2935436.0]
["2019-11-09T08:00:45.000000000","2019-11-09T15:00:45.000000000",1133,964.7979]
["2019-11-09T08:01:00.000000000","2019-11-09T15:01:00.000000000",1022,57.38927]
["2019-11-09T08:01:00.000000000","2019-11-09T15:01:00.000000000",1130,816004534.5676]
["2019-11-09T08:01:15.000000000","2019-11-09T15:01:15.000000000",1021,278.1906]
["2019-11-09T08:01:15.000000000","2019-11-09T15:01:15.000000000",1016,480800.0]
["2019-11-09T08:01:30.000000000","2019-11-09T15:01:30.000000000",1019,62480.130000000005]
["2019-11-09T08:01:30.000000000","2019-11-09T15:01:30.000000000",1018,482241.69999999995]
["2019-11-09T08:01:45.000000000","2019-11-09T15:01:45.000000000",1017,481436.5]
["2019-11-09T08:01:45.000000000","2019-11-09T15:01:45.000000000",1020,2935437.0]
["2019-11-09T08:01:45.000000000","2019-11-09T15:01:45.000000000",1133,964.2782]
["2019-11-09T08:02:00.000000000","2019-11-09T15:02:00.000000000",1022,59.10755]
["2019-11-09T08:02:00.000000000","2019-11-09T15:02:00.000000000",1130,815704810.8903]
["2019-11-09T08:02:15.000000000","2019-11-09T15:02:15.000000000",1021,277.8419]
["2019-11-09T08:02:15.000000000","2019-11-09T15:02:15.000000000",1016,481000.0]
["2019-11-09T08:02:30.000000000","2019-11-09T15:02:30.000000000",1019,58926.740000000005]
["2019-11-09T08:02:30.000000000","2019-11-09T15:02:30.000000000",1018,483054.19999999995]
["2019-11-09T08:02:45.000000000","2019-11-09T15:02:45.000000000",1017,481836.5]
["2019-11-09T08:02:45.000000000","2019-11-09T15:02:45.000000000",1020,2935437.0]
["2019-11-09T08:02:45.000000000","2019-11-09T15:02:45.000000000",1133,964.9219]
["2019-11-09T08:03:00.000000000","2019-11-09T15:03:00.000000000",1022,59.92678]
["2019-11-09T08:03:00.000000000","2019-11-09T15:03:00.000000000",1130,816245796.4518]
["2019-11-09T08:03:15.000000000","2019-11-09T15:03:15.000000000",1021,277.9884]
["2019-11-09T08:03:15.000000000","2019-11-09T15:03:15.000000000",1016,480800.0]
["2019-11-09T08:03:30.000000000","2019-11-09T15:03:30.000000000",1019,57593.43]
["2019-11-09T08:03:30.000000000","2019-11-09T15:03:30.000000000",1018,483289.60000000003]
["2019-11-09T08:03:45.000000000","2019-11-09T15:03:45.000000000",1017,481436.5]
["2019-11-09T08:03:45.000000000","2019-11-09T15:03:45.000000000",1020,2935438.0]
["2019-11-09T08:03:45.000000000","2019-11-09T15:03:45.000000000",1133,964.6261]
["2019-11-09T08:04:00.000000000","2019-11-09T15:04:00.000000000",1022,60.3331]
["2019-11-09T08:04:00.000000000","2019-11-09T15:04:00.000000000",1130,816800007.1462]
["2019-11-09T08:04:15.000000000","2019-11-09T15:04:15.000000000",1021,278.1838]
["2019-11-09T08:04:15.000000000","2019-11-09T15:04:15.000000000",1016,481300.0]
["2019-11-09T08:04:30.000000000","2019-11-09T15:04:30.000000000",1019,57300.049999999996]
["2019-11-09T08:04:30.000000000","2019-11-09T15:04:30.000000000",1018,483358.3]
["2019-11-09T08:04:45.000000000","2019-11-09T15:04:45.000000000",1017,481622.9]
["2019-11-09T08:04:45.000000000","2019-11-09T15:04:45.000000000",1020,2935439.0]
["2019-11-09T08:04:45.000000000","2019-11-09T15:04:45.000000000",1133,964.7687]
["2019-11-09T08:05:00.000000000","2019-11-09T15:05:00.000000000",1022,61.53632]
["2019-11-09T08:05:00.000000000","2019-11-09T15:05:00.000000000",1130,816669658.3656]
["2019-11-09T08:05:15.000000000","2019-11-09T15:05:15.000000000",1021,278.3592]
["2019-11-09T08:05:15.000000000","2019-11-09T15:05:15.000000000",1016,481100.0]
["2019-11-09T08:05:30.000000000","2019-11-09T15:05:30.000000000",1019,57853.44]
["2019-11-09T08:05:30.000000000","2019-11-09T15:05:30.000000000",1018,483479.2]
["2019-11-09T08:05:45.000000000","2019-11-09T15:05:45.000000000",1017,481742.7]
["2019-11-09T08:05:45.000000000","2019-11-09T15:05:45.000000000",1020,2935440.0]
["2019-11-09T08:05:45.000000000","2019-11-09T15:05:45.000000000",1133,965.4198]
["2019-11-09T08:06:00.000000000","2019-11-09T15:06:00.000000000",1022,62.76395]
["2019-11-09T08:06:00.000000000","2019-11-09T15:06:00.000000000",1130,816995770.416]
["2019-11-09T08:06:15.000000000","2019-11-09T15:06:15.000000000",1021,278.3392]
["2019-11-09T08:06:15.000000000","2019-11-09T15:06:15.000000000",1016,481300.0]
["2019-11-09T08:06:30.000000000","2019-11-09T15:06:30.000000000",1019,58626.759999999995]
["2019-11-09T08:06:30.000000000","2019-11-09T15:06:30.000000000",1018,483514.6]
["2019-11-09T08:06:45.000000000","2019-11-09T15:06:45.000000000",1017,481432.3]
["2019-11-09T08:06:45.000000000","2019-11-09T15:06:45.000000000",1020,2935441.0]
["2019-11-09T08:06:45.000000000","2019-11-09T15:06:45.000000000",1133,964.8948]
["2019-11-09T08:07:00.000000000","2019-11-09T15:07:00.000000000",1022,62.88165]
["2019-11-09T08:07:00.000000000","2019-11-09T15:07:00.000000000",1130,817308966.748]
["2019-11-09T08:07:15.000000000","2019-11-09T15:07:15.000000000",1021,278.3237]
["2019-11-09T08:07:15.000000000","2019-11-09T15:07:15.000000000",1016,481500.0]
["2019-11-09T08:07:30.000000000","2019-11-09T15:07:30.000000000",1019,60413.48]
["2019-11-09T08:07:30.000000000","2019-11-09T15:07:30.000000000",1018,483622.9]
["2019-11-09T08:07:45.000000000","2019-11-09T15:07:45.000000000",1017,481841.7]
["2019-11-09T08:07:45.000000000","2019-11-09T15:07:45.000000000",1020,2935441.0]
["2019-11-09T08:07:45.000000000","2019-11-09T15:07:45.000000000",1133,965.4521]
["2019-11-09T08:08:00.000000000","2019-11-09T15:08:00.000000000",1022,63.66967]
["2019-11-09T08:08:00.000000000","2019-11-09T15:08:00.000000000",1130,817485371.696]
["2019-11-09T08:08:15.000000000","2019-11-09T15:08:15.000000000",1021,278.3459]
["2019-11-09T08:08:15.000000000","2019-11-09T15:08:15.000000000",1016,481100.0]
["2019-11-09T08:08:30.000000000","2019-11-09T15:08:30.000000000",1019,61613.43]
["2019-11-09T08:08:30.000000000","2019-11-09T15:08:30.000000000",1018,483056.2]
["2019-11-09T08:08:45.000000000","2019-11-09T15:08:45.000000000",1017,481602.10000000003]
["2019-11-09T08:08:45.000000000","2019-11-09T15:08:45.000000000",1020,2935442.0]
["2019-11-09T08:08:45.000000000","2019-11-09T15:08:45.000000000",1133,964.8167]
["2019-11-09T08:09:00.000000000","2019-11-09T15:09:00.000000000",1022,65.57444]
["2019-11-09T08:09:00.000000000","2019-11-09T15:09:00.000000000",1130,816918522.5964]
["2019-11-09T08:09:15.000000000","2019-11-09T15:09:15.000000000",1021,278.4236]
["2019-11-09T08:09:15.000000000","2019-11-09T15:09:15.000000000",1016,481100.0]
["2019-11-09T08:09:30.000000000","2019-11-09T15:09:30.000000000",1019,63413.48]
["2019-11-09T08:09:30.000000000","2019-11-09T15:09:30.000000000",1018,483352.10000000003]
["2019-11-09T08:09:45.000000000","2019-11-09T15:09:45.000000000",1017,481621.89999999997]
["2019-11-09T08:09:45.000000000","2019-11-09T15:09:45.000000000",1020,2935443.0]
["2019-11-09T08:09:45.000000000","2019-11-09T15:09:45.000000000",1133,965.2052]
["2019-11-09T08:10:00.000000000","2019-11-09T15:10:00.000000000",1022,70.97133]
["2019-11-09T08:10:00.000000000","2019-11-09T15:10:00.000000000",1130,816866565.2553]
["2019-11-09T08:10:15.000000000","2019-11-09T15:10:15.000000000",1021,278.3548]
["2019-11-09T08:10:15.000000000","2019-11-09T15:10:15.000000000",1016,481500.0]
["2019-11-09T08:10:30.000000000","2019-11-09T15:10:30.000000000",1019,63380.14]
["2019-11-09T08:10:30.000000000","2019-11-09T15:10:30.000000000",1018,483570.80000000005]
["2019-11-09T08:10:45.000000000","2019-11-09T15:10:45.000000000",1017,481696.9]
["2019-11-09T08:10:45.000000000","2019-11-09T15:10:45.000000000",1020,2935444.0]
["2019-11-09T08:10:45.000000000","2019-11-09T15:10:45.000000000",1133,965.3282]
["2019-11-09T08:11:00.000000000","2019-11-09T15:11:00.000000000",1022,73.15795]
["2019-11-09T08:11:00.000000000","2019-11-09T15:11:00.000000000",1130,817323011.53]
["2019-11-09T08:11:15.000000000","2019-11-09T15:11:15.000000000",1021,278.2838]
["2019-11-09T08:11:15.000000000","2019-11-09T15:11:15.000000000",1016,481200.0]
["2019-11-09T08:11:30.000000000","2019-11-09T15:11:30.000000000",1019,59666.86]
["2019-11-09T08:11:30.000000000","2019-11-09T15:11:30.000000000",1018,483591.7]
["2019-11-09T08:11:45.000000000","2019-11-09T15:11:45.000000000",1017,481633.30000000005]
["2019-11-09T08:11:45.000000000","2019-11-09T15:11:45.000000000",1020,2935446.0]
["2019-11-09T08:11:45.000000000","2019-11-09T15:11:45.000000000",1133,965.0291]
["2019-11-09T08:12:00.000000000","2019-11-09T15:12:00.000000000",1022,76.19493]
["2019-11-09T08:12:00.000000000","2019-11-09T15:12:00.000000000",1130,817440692.6904]
["2019-11-09T08:12:15.000000000","2019-11-09T15:12:15.000000000",1021,278.4879]
["2019-11-09T08:12:15.000000000","2019-11-09T15:12:15.000000000",1016,481800.0]
["2019-11-09T14:21:45.000000000","2019-11-09T21:21:45.000000000",1021,279.7534]
["2019-11-09T14:21:45.000000000","2019-11-09T21:21:45.000000000",1016,483500.0]
["2019-11-09T14:22:00.000000000","2019-11-09T21:22:00.000000000",1019,59846.76]
["2019-11-09T14:22:00.000000000","2019-11-09T21:22:00.000000000",1018,482385.4]
["2019-11-09T14:22:15.000000000","2019-11-09T21:22:15.000000000",1017,483733.3]
["2019-11-09T14:22:15.000000000","2019-11-09T21:22:15.000000000",1020,2936255.0]
["2019-11-09T14:22:15.000000000","2019-11-09T21:22:15.000000000",1133,965.9166]
["2019-11-09T14:22:30.000000000","2019-11-09T21:22:30.000000000",1022,114.4922]
["2019-11-09T14:22:30.000000000","2019-11-09T21:22:30.000000000",1130,820338556.163]
["2019-11-09T14:22:45.000000000","2019-11-09T21:22:45.000000000",1021,279.4448]
["2019-11-09T14:22:45.000000000","2019-11-09T21:22:45.000000000",1016,483400.0]
["2019-11-09T14:23:00.000000000","2019-11-09T21:23:00.000000000",1019,59900.149999999994]
["2019-11-09T14:23:00.000000000","2019-11-09T21:23:00.000000000",1018,482127.1]
["2019-11-09T14:23:15.000000000","2019-11-09T21:23:15.000000000",1017,483749.0]
["2019-11-09T14:23:15.000000000","2019-11-09T21:23:15.000000000",1020,2936257.0]
["2019-11-09T14:23:15.000000000","2019-11-09T21:23:15.000000000",1133,965.8198]
["2019-11-09T14:23:30.000000000","2019-11-09T21:23:30.000000000",1022,113.431]
["2019-11-09T14:23:30.000000000","2019-11-09T21:23:30.000000000",1130,820150019.9774]
["2019-11-09T14:23:45.000000000","2019-11-09T21:23:45.000000000",1021,279.1273]
["2019-11-09T14:23:45.000000000","2019-11-09T21:23:45.000000000",1016,482900.0]
["2019-11-09T14:24:00.000000000","2019-11-09T21:24:00.000000000",1019,59900.149999999994]
["2019-11-09T14:24:00.000000000","2019-11-09T21:24:00.000000000",1018,483670.8]
["2019-11-09T14:24:15.000000000","2019-11-09T21:24:15.000000000",1017,483656.3]
["2019-11-09T14:24:15.000000000","2019-11-09T21:24:15.000000000",1020,2936258.0]
["2019-11-09T14:24:15.000000000","2019-11-09T21:24:15.000000000",1133,967.4709]
["2019-11-09T14:24:30.000000000","2019-11-09T21:24:30.000000000",1022,113.3577]
["2019-11-09T14:24:30.000000000","2019-11-09T21:24:30.000000000",1130,818807827.3731]
["2019-11-09T14:24:45.000000000","2019-11-09T21:24:45.000000000",1021,278.9897]
["2019-11-09T14:24:45.000000000","2019-11-09T21:24:45.000000000",1016,483200.0]
["2019-11-09T14:25:00.000000000","2019-11-09T21:25:00.000000000",1019,59900.149999999994]
["2019-11-09T14:25:00.000000000","2019-11-09T21:25:00.000000000",1018,482077.1]
["2019-11-09T14:25:15.000000000","2019-11-09T21:25:15.000000000",1017,483687.5]
["2019-11-09T14:25:15.000000000","2019-11-09T21:25:15.000000000",1020,2936260.0]
["2019-11-09T14:25:15.000000000","2019-11-09T21:25:15.000000000",1133,965.7813]
["2019-11-09T14:25:30.000000000","2019-11-09T21:25:30.000000000",1022,112.2388]
["2019-11-09T14:25:30.000000000","2019-11-09T21:25:30.000000000",1130,819916529.9963]
["2019-11-09T14:25:45.000000000","2019-11-09T21:25:45.000000000",1021,279.3782]
["2019-11-09T14:25:45.000000000","2019-11-09T21:25:45.000000000",1016,483200.0]
["2019-11-09T14:26:00.000000000","2019-11-09T21:26:00.000000000",1019,59846.76]
["2019-11-09T14:26:00.000000000","2019-11-09T21:26:00.000000000",1018,482504.2]
["2019-11-09T14:26:15.000000000","2019-11-09T21:26:15.000000000",1017,483615.6]
["2019-11-09T14:26:15.000000000","2019-11-09T21:26:15.000000000",1020,2936261.0]
["2019-11-09T14:26:15.000000000","2019-11-09T21:26:15.000000000",1133,965.8614]
["2019-11-09T14:26:30.000000000","2019-11-09T21:26:30.000000000",1022,111.3197]
["2019-11-09T14:26:30.000000000","2019-11-09T21:26:30.000000000",1130,820633844.415]
["2019-11-09T14:26:45.000000000","2019-11-09T21:26:45.000000000",1021,279.5269]
["2019-11-09T14:26:45.000000000","2019-11-09T21:26:45.000000000",1016,483200.0]
["2019-11-09T14:27:00.000000000","2019-11-09T21:27:00.000000000",1019,59800.049999999996]
["2019-11-09T14:27:00.000000000","2019-11-09T21:27:00.000000000",1018,482322.9]
["2019-11-09T14:27:15.000000000","2019-11-09T21:27:15.000000000",1017,483676.10000000003]
["2019-11-09T14:27:15.000000000","2019-11-09T21:27:15.000000000",1020,2936263.0]
["2019-11-09T14:27:15.000000000","2019-11-09T21:27:15.000000000",1133,965.9219]
["2019-11-09T14:27:30.000000000","2019-11-09T21:27:30.000000000",1022,111.0311]
["2019-11-09T14:27:30.000000000","2019-11-09T21:27:30.000000000",1130,820679929.6003]
["2019-11-09T14:27:45.000000000","2019-11-09T21:27:45.000000000",1021,279.456]
["2019-11-09T14:27:45.000000000","2019-11-09T21:27:45.000000000",1016,483100.0]
["2019-11-09T14:28:00.000000000","2019-11-09T21:28:00.000000000",1019,59800.049999999996]
["2019-11-09T14:28:00.000000000","2019-11-09T21:28:00.000000000",1018,482364.6]
["2019-11-09T14:28:15.000000000","2019-11-09T21:28:15.000000000",1017,483661.5]
["2019-11-09T14:28:15.000000000","2019-11-09T21:28:15.000000000",1020,2936264.0]
["2019-11-09T14:28:15.000000000","2019-11-09T21:28:15.000000000",1133,965.999]
["2019-11-09T14:28:30.000000000","2019-11-09T21:28:30.000000000",1022,110.3008]
["2019-11-09T14:28:30.000000000","2019-11-09T21:28:30.000000000",1130,820348103.3985]
["2019-11-09T14:28:45.000000000","2019-11-09T21:28:45.000000000",1021,279.336]
["2019-11-09T14:28:45.000000000","2019-11-09T21:28:45.000000000",1016,483300.0]
["2019-11-09T14:29:00.000000000","2019-11-09T21:29:00.000000000",1019,59800.049999999996]
["2019-11-09T14:29:00.000000000","2019-11-09T21:29:00.000000000",1018,482093.8]
["2019-11-09T14:29:15.000000000","2019-11-09T21:29:15.000000000",1017,483679.19999999995]
["2019-11-09T14:29:15.000000000","2019-11-09T21:29:15.000000000",1020,2936266.0]
["2019-11-09T14:29:15.000000000","2019-11-09T21:29:15.000000000",1133,967.0334]
["2019-11-09T14:29:30.000000000","2019-11-09T21:29:30.000000000",1022,109.1419]
["2019-11-09T14:29:30.000000000","2019-11-09T21:29:30.000000000",1130,819513895.9862]
["2019-11-09T14:29:45.000000000","2019-11-09T21:29:45.000000000",1021,279.0363]
["2019-11-09T14:29:45.000000000","2019-11-09T21:29:45.000000000",1016,482900.0]
["2019-11-09T14:30:00.000000000","2019-11-09T21:30:00.000000000",1019,59900.149999999994]
["2019-11-09T14:30:00.000000000","2019-11-09T21:30:00.000000000",1018,483429.19999999995]
["2019-11-09T14:30:15.000000000","2019-11-09T21:30:15.000000000",1017,483591.7]
["2019-11-09T14:30:15.000000000","2019-11-09T21:30:15.000000000",1020,2936268.0]
["2019-11-09T14:30:15.000000000","2019-11-09T21:30:15.000000000",1133,967.5063]
["2019-11-09T14:30:30.000000000","2019-11-09T21:30:30.000000000",1022,108.7223]
["2019-11-09T14:30:30.000000000","2019-11-09T21:30:30.000000000",1130,819325358.5284]
["2019-11-09T14:30:45.000000000","2019-11-09T21:30:45.000000000",1021,279.0741]
["2019-11-09T14:30:45.000000000","2019-11-09T21:30:45.000000000",1016,483000.0]
["2019-11-09T14:31:00.000000000","2019-11-09T21:31:00.000000000",1019,59900.149999999994]
["2019-11-09T14:31:00.000000000","2019-11-09T21:31:00.000000000",1018,483443.8]
["2019-11-09T14:31:15.000000000","2019-11-09T21:31:15.000000000",1017,483796.89999999997]
["2019-11-09T14:31:15.000000000","2019-11-09T21:31:15.000000000",1020,2936269.0]
["2019-11-09T14:31:15.000000000","2019-11-09T21:31:15.000000000",1133,967.6511]
["2019-11-09T14:31:30.000000000","2019-11-09T21:31:30.000000000",1022,107.5924]
["2019-11-09T14:31:30.000000000","2019-11-09T21:31:30.000000000",1130,819566984.368]
["2019-11-09T14:31:45.000000000","2019-11-09T21:31:45.000000000",1021,279.1762]
["2019-11-09T14:31:45.000000000","2019-11-09T21:31:45.000000000",1016,483100.0]
["2019-11-09T14:32:00.000000000","2019-11-09T21:32:00.000000000",1019,59900.149999999994]
["2019-11-09T14:32:00.000000000","2019-11-09T21:32:00.000000000",1018,483414.60000000003]
["2019-11-09T14:32:15.000000000","2019-11-09T21:32:15.000000000",1017,483740.6]
["2019-11-09T14:32:15.000000000","2019-11-09T21:32:15.000000000",1020,2936271.0]
["2019-11-09T14:32:15.000000000","2019-11-09T21:32:15.000000000",1133,967.601]
["2019-11-09T14:32:30.000000000","2019-11-09T21:32:30.000000000",1022,107.0396]
["2019-11-09T14:32:30.000000000","2019-11-09T21:32:30.000000000",1130,820160683.8555]
["2019-11-09T14:32:45.000000000","2019-11-09T21:32:45.000000000",1021,279.3737]
["2019-11-09T14:32:45.000000000","2019-11-09T21:32:45.000000000",1016,483000.0]
["2019-11-09T14:33:00.000000000","2019-11-09T21:33:00.000000000",1019,59853.44]
["2019-11-09T14:33:00.000000000","2019-11-09T21:33:00.000000000",1018,482131.3]
["2019-11-09T14:33:15.000000000","2019-11-09T21:33:15.000000000",1017,483627.1]
["2019-11-09T14:33:15.000000000","2019-11-09T21:33:15.000000000",1020,2936272.0]
["2019-11-09T14:33:15.000000000","2019-11-09T21:33:15.000000000",1133,965.6917]
["2019-11-09T14:33:30.000000000","2019-11-09T21:33:30.000000000",1022,105.3235]
["2019-11-09T14:33:30.000000000","2019-11-09T21:33:30.000000000",1130,820369438.488]
["2019-11-09T14:33:45.000000000","2019-11-09T21:33:45.000000000",1021,279.5424]
["2019-11-09T14:33:45.000000000","2019-11-09T21:33:45.000000000",1016,483100.0]
["2019-11-09T14:34:00.000000000","2019-11-09T21:34:00.000000000",1019,59800.049999999996]
["2019-11-09T14:34:00.000000000","2019-11-09T21:34:00.000000000",1018,482022.89999999997]
["2019-11-09T14:34:15.000000000","2019-11-09T21:34:15.000000000",1017,483593.8]
["2019-11-09T14:34:15.000000000","2019-11-09T21:34:15.000000000",1020,2936273.0]
["2019-11-09T14:34:15.000000000","2019-11-09T21:34:15.000000000",1133,966.9542]
["2019-11-09T14:34:30.000000000","2019-11-09T21:34:30.000000000",1022,104.9283]
["2019-11-09T14:34:30.000000000","2019-11-09T21:34:30.000000000",1130,820063743.8928]
["2019-11-09T14:34:45.000000000","2019-11-09T21:34:45.000000000",1021,279.2872]
["2019-11-09T14:34:45.000000000","2019-11-09T21:34:45.000000000",1016,482900.0]
["2019-11-09T14:35:00.000000000","2019-11-09T21:35:00.000000000",1019,59853.44]
["2019-11-09T14:35:00.000000000","2019-11-09T21:35:00.000000000",1018,483675.0]
["2019-11-09T14:35:15.000000000","2019-11-09T21:35:15.000000000",1017,483621.89999999997]
["2019-11-09T14:35:15.000000000","2019-11-09T21:35:15.000000000",1020,2936275.0]
["2019-11-09T14:35:15.000000000","2019-11-09T21:35:15.000000000",1133,967.3386]
["2019-11-09T14:35:30.000000000","2019-11-09T21:35:30.000000000",1022,103.8339]
["2019-11-09T14:35:30.000000000","2019-11-09T21:35:30.000000000",1130,819522867.6975]
["2019-11-09T14:35:45.000000000","2019-11-09T21:35:45.000000000",1021,279.0519]
["2019-11-09T14:35:45.000000000","2019-11-09T21:35:45.000000000",1016,483000.0]
["2019-11-09T14:36:00.000000000","2019-11-09T21:36:00.000000000",1019,59900.149999999994]
["2019-11-09T14:36:00.000000000","2019-11-09T21:36:00.000000000",1018,483727.10000000003]
["2019-11-09T14:36:15.000000000","2019-11-09T21:36:15.000000000",1017,483697.9]
["2019-11-09T14:36:15.000000000","2019-11-09T21:36:15.000000000",1020,2936277.0]
["2019-11-09T14:36:15.000000000","2019-11-09T21:36:15.000000000",1133,967.3937]
["2019-11-09T14:36:30.000000000","2019-11-09T21:36:30.000000000",1022,103.0303]
["2019-11-09T14:36:30.000000000","2019-11-09T21:36:30.000000000",1130,819040995.5922]
["2019-11-09T14:36:45.000000000","2019-11-09T21:36:45.000000000",1021,278.9542]
["2019-11-09T14:36:45.000000000","2019-11-09T21:36:45.000000000",1016,482500.0]
["2019-11-09T14:37:00.000000000","2019-11-09T21:37:00.000000000",1019,59846.76]
["2019-11-09T14:37:00.000000000","2019-11-09T21:37:00.000000000",1018,483781.3]
["2019-11-09T14:37:15.000000000","2019-11-09T21:37:15.000000000",1017,483703.10000000003]
["2019-11-09T14:37:15.000000000","2019-11-09T21:37:15.000000000",1020,2936278.0]
["2019-11-09T14:37:15.000000000","2019-11-09T21:37:15.000000000",1133,966.201]
["2019-11-09T14:37:30.000000000","2019-11-09T21:37:30.000000000",1022,102.1956]
["2019-11-09T14:37:30.000000000","2019-11-09T21:37:30.000000000",1130,819243290.4572]
["2019-11-09T14:37:45.000000000","2019-11-09T21:37:45.000000000",1021,278.9653]
["2019-11-09T14:37:45.000000000","2019-11-09T21:37:45.000000000",1016,482900.0]
["2019-11-09T14:38:00.000000000","2019-11-09T21:38:00.000000000",1019,59800.049999999996]
["2019-11-09T14:38:00.000000000","2019-11-09T21:38:00.000000000",1018,483877.1]
["2019-11-09T14:38:15.000000000","2019-11-09T21:38:15.000000000",1017,483551.10000000003]
["2019-11-09T14:38:15.000000000","2019-11-09T21:38:15.000000000",1020,2936280.0]
["2019-11-09T14:38:15.000000000","2019-11-09T21:38:15.000000000",1133,967.3365]
["2019-11-09T14:38:30.000000000","2019-11-09T21:38:30.000000000",1022,101.1122]
["2019-11-09T14:38:30.000000000","2019-11-09T21:38:30.000000000",1130,819244142.1]
["2019-11-09T14:38:45.000000000","2019-11-09T21:38:45.000000000",1021,279.0542]
["2019-11-09T14:38:45.000000000","2019-11-09T21:38:45.000000000",1016,482900.0]
["2019-11-09T14:39:00.000000000","2019-11-09T21:39:00.000000000",1019,59853.44]
["2019-11-09T14:39:00.000000000","2019-11-09T21:39:00.000000000",1018,483906.3]
["2019-11-09T14:39:15.000000000","2019-11-09T21:39:15.000000000",1017,483582.3]
["2019-11-09T14:39:15.000000000","2019-11-09T21:39:15.000000000",1020,2936281.0]
["2019-11-09T14:39:15.000000000","2019-11-09T21:39:15.000000000",1133,967.4886]
["2019-11-09T14:39:30.000000000","2019-11-09T21:39:30.000000000",1022,100.6549]
["2019-11-09T14:39:30.000000000","2019-11-09T21:39:30.000000000",1130,819870142.5886]
["2019-11-09T14:39:45.000000000","2019-11-09T21:39:45.000000000",1021,279.2916]
["2019-11-09T14:39:45.000000000","2019-11-09T21:39:45.000000000",1016,483000.0]
["2019-11-09T14:40:00.000000000","2019-11-09T21:40:00.000000000",1019,59900.149999999994]
["2019-11-09T14:40:00.000000000","2019-11-09T21:40:00.000000000",1018,482616.69999999995]
["2019-11-09T14:40:15.000000000","2019-11-09T21:40:15.000000000",1017,483655.19999999995]
["2019-11-09T14:40:15.000000000","2019-11-09T21:40:15.000000000",1020,2936282.0]
["2019-11-09T14:40:15.000000000","2019-11-09T21:40:15.000000000",1133,967.0635]
["2019-11-09T14:40:30.000000000","2019-11-09T21:40:30.000000000",1022,99.64926]
["2019-11-09T14:40:30.000000000","2019-11-09T21:40:30.000000000",1130,820457370.3732]
["2019-11-09T14:40:45.000000000","2019-11-09T21:40:45.000000000",1021,279.3494]
["2019-11-09T14:40:45.000000000","2019-11-09T21:40:45.000000000",1016,482800.0]
["2019-11-09T14:41:00.000000000","2019-11-09T21:41:00.000000000",1019,59853.44]
["2019-11-09T14:41:00.000000000","2019-11-09T21:41:00.000000000",1018,483883.30000000005]
["2019-11-09T14:41:15.000000000","2019-11-09T21:41:15.000000000",1017,483725.0]
["2019-11-09T14:41:15.000000000","2019-11-09T21:41:15.000000000",1020,2936283.0]
["2019-11-09T14:41:15.000000000","2019-11-09T21:41:15.000000000",1133,967.5771]
["2019-11-09T14:41:30.000000000","2019-11-09T21:41:30.000000000",1022,98.79233]
["2019-11-09T14:41:30.000000000","2019-11-09T21:41:30.000000000",1130,820105589.342]
["2019-11-09T14:41:45.000000000","2019-11-09T21:41:45.000000000",1021,279.2006]
["2019-11-09T14:41:45.000000000","2019-11-09T21:41:45.000000000",1016,482900.0]
["2019-11-09T14:42:00.000000000","2019-11-09T21:42:00.000000000",1019,59800.049999999996]
["2019-11-09T14:42:00.000000000","2019-11-09T21:42:00.000000000",1018,483831.2]
["2019-11-09T14:42:15.000000000","2019-11-09T21:42:15.000000000",1017,483585.39999999997]
["2019-11-09T14:42:15.000000000","2019-11-09T21:42:15.000000000",1020,2936285.0]
["2019-11-09T14:42:15.000000000","2019-11-09T21:42:15.000000000",1133,967.2062]
["2019-11-09T14:42:30.000000000","2019-11-09T21:42:30.000000000",1022,97.24279]
["2019-11-09T14:42:30.000000000","2019-11-09T21:42:30.000000000",1130,819128085.7375]
["2019-11-09T14:42:45.000000000","2019-11-09T21:42:45.000000000",1021,278.9209]
["2019-11-09T14:42:45.000000000","2019-11-09T21:42:45.000000000",1016,482500.0]
["2019-11-09T14:43:00.000000000","2019-11-09T21:43:00.000000000",1019,59900.149999999994]
["2019-11-09T14:43:00.000000000","2019-11-09T21:43:00.000000000",1018,483756.3]
["2019-11-09T14:43:15.000000000","2019-11-09T21:43:15.000000000",1017,483679.19999999995]
["2019-11-09T14:43:15.000000000","2019-11-09T21:43:15.000000000",1020,2936286.0]
["2019-11-09T14:43:15.000000000","2019-11-09T21:43:15.000000000",1133,967.4605]
["2019-11-09T14:43:30.000000000","2019-11-09T21:43:30.000000000",1022,96.1616]
["2019-11-09T14:43:30.000000000","2019-11-09T21:43:30.000000000",1130,818926348.2282]
["2019-11-09T14:43:45.000000000","2019-11-09T21:43:45.000000000",1021,278.9653]
["2019-11-09T14:43:45.000000000","2019-11-09T21:43:45.000000000",1016,482800.0]
["2019-11-09T14:44:00.000000000","2019-11-09T21:44:00.000000000",1019,59900.149999999994]
["2019-11-09T14:44:00.000000000","2019-11-09T21:44:00.000000000",1018,483235.4]
["2019-11-09T14:44:15.000000000","2019-11-09T21:44:15.000000000",1017,483495.8]
["2019-11-09T14:44:15.000000000","2019-11-09T21:44:15.000000000",1020,2936288.0]
["2019-11-09T14:44:15.000000000","2019-11-09T21:44:15.000000000",1133,966.8875]
["2019-11-09T14:44:30.000000000","2019-11-09T21:44:30.000000000",1022,95.4268]
["2019-11-09T14:44:30.000000000","2019-11-09T21:44:30.000000000",1130,819135382.4736]
["2019-11-09T14:44:45.000000000","2019-11-09T21:44:45.000000000",1021,279.0075]
["2019-11-09T14:44:45.000000000","2019-11-09T21:44:45.000000000",1016,482800.0]
["2019-11-09T14:45:00.000000000","2019-11-09T21:45:00.000000000",1019,59846.76]
["2019-11-09T14:45:00.000000000","2019-11-09T21:45:00.000000000",1018,483820.80000000005]
["2019-11-09T14:45:15.000000000","2019-11-09T21:45:15.000000000",1017,483496.89999999997]
["2019-11-09T14:45:15.000000000","2019-11-09T21:45:15.000000000",1020,2936289.0]
["2019-11-09T14:45:15.000000000","2019-11-09T21:45:15.000000000",1133,967.2406]
["2019-11-09T14:45:30.000000000","2019-11-09T21:45:30.000000000",1022,95.04494]
["2019-11-09T14:45:30.000000000","2019-11-09T21:45:30.000000000",1130,820009207.4208]
["2019-11-09T14:45:45.000000000","2019-11-09T21:45:45.000000000",1021,279.256]
["2019-11-09T14:45:45.000000000","2019-11-09T21:45:45.000000000",1016,483000.0]
["2019-11-09T14:46:00.000000000","2019-11-09T21:46:00.000000000",1019,59800.049999999996]
["2019-11-09T14:46:00.000000000","2019-11-09T21:46:00.000000000",1018,482116.69999999995]
["2019-11-09T14:46:15.000000000","2019-11-09T21:46:15.000000000",1017,483910.39999999997]
["2019-11-09T14:46:15.000000000","2019-11-09T21:46:15.000000000",1020,2936290.0]
["2019-11-09T14:46:15.000000000","2019-11-09T21:46:15.000000000",1133,967.0896]
["2019-11-09T14:46:30.000000000","2019-11-09T21:46:30.000000000",1022,93.93937]
["2019-11-09T14:46:30.000000000","2019-11-09T21:46:30.000000000",1130,819872934.7946]
["2019-11-09T14:46:45.000000000","2019-11-09T21:46:45.000000000",1021,279.2538]
["2019-11-09T14:46:45.000000000","2019-11-09T21:46:45.000000000",1016,482900.0]
["2019-11-09T14:47:00.000000000","2019-11-09T21:47:00.000000000",1019,59900.149999999994]
["2019-11-09T14:47:00.000000000","2019-11-09T21:47:00.000000000",1018,482910.39999999997]
["2019-11-09T14:47:15.000000000","2019-11-09T21:47:15.000000000",1017,483551.10000000003]
["2019-11-09T14:47:15.000000000","2019-11-09T21:47:15.000000000",1020,2936291.0]
["2019-11-09T14:47:15.000000000","2019-11-09T21:47:15.000000000",1133,967.274]
["2019-11-09T14:47:30.000000000","2019-11-09T21:47:30.000000000",1022,93.05584]
["2019-11-09T14:47:30.000000000","2019-11-09T21:47:30.000000000",1130,820420832.4732]
["2019-11-09T14:47:45.000000000","2019-11-09T21:47:45.000000000",1021,279.2228]
["2019-11-09T14:47:45.000000000","2019-11-09T21:47:45.000000000",1016,482800.0]
["2019-11-09T14:48:00.000000000","2019-11-09T21:48:00.000000000",1019,59900.149999999994]
["2019-11-09T14:48:00.000000000","2019-11-09T21:48:00.000000000",1018,483602.10000000003]
["2019-11-09T14:48:15.000000000","2019-11-09T21:48:15.000000000",1017,483687.5]
["2019-11-09T14:48:15.000000000","2019-11-09T21:48:15.000000000",1020,2936293.0]
["2019-11-09T14:48:15.000000000","2019-11-09T21:48:15.000000000",1133,967.3958]
["2019-11-09T14:48:30.000000000","2019-11-09T21:48:30.000000000",1022,92.15898]
["2019-11-09T14:48:30.000000000","2019-11-09T21:48:30.000000000",1130,819384600.4513]
["2019-11-09T14:48:45.000000000","2019-11-09T21:48:45.000000000",1021,279.0718]
["2019-11-09T14:48:45.000000000","2019-11-09T21:48:45.000000000",1016,482900.0]
["2019-11-09T14:49:00.000000000","2019-11-09T21:49:00.000000000",1019,59853.44]
["2019-11-09T14:49:00.000000000","2019-11-09T21:49:00.000000000",1018,483704.2]
["2019-11-09T14:49:15.000000000","2019-11-09T21:49:15.000000000",1017,483712.5]
["2019-11-09T14:49:15.000000000","2019-11-09T21:49:15.000000000",1020,2936294.0]
["2019-11-09T14:49:15.000000000","2019-11-09T21:49:15.000000000",1133,967.2854]
["2019-11-09T14:49:30.000000000","2019-11-09T21:49:30.000000000",1022,90.94908]
["2019-11-09T14:49:30.000000000","2019-11-09T21:49:30.000000000",1130,818895986.5544]
["2019-11-09T14:49:45.000000000","2019-11-09T21:49:45.000000000",1021,278.5856]
["2019-11-09T14:49:45.000000000","2019-11-09T21:49:45.000000000",1016,482200.0]
["2019-11-09T14:50:00.000000000","2019-11-09T21:50:00.000000000",1019,59700.200000000004]
["2019-11-09T14:50:00.000000000","2019-11-09T21:50:00.000000000",1018,483600.0]
["2019-11-09T14:50:15.000000000","2019-11-09T21:50:15.000000000",1017,481970.8]
["2019-11-09T14:50:15.000000000","2019-11-09T21:50:15.000000000",1020,2936295.0]
["2019-11-09T14:50:15.000000000","2019-11-09T21:50:15.000000000",1133,965.2166]
["2019-11-09T14:50:30.000000000","2019-11-09T21:50:30.000000000",1022,90.52058]
["2019-11-09T14:50:30.000000000","2019-11-09T21:50:30.000000000",1130,818713613.0888]
["2019-11-09T14:50:45.000000000","2019-11-09T21:50:45.000000000",1021,278.6367]
["2019-11-09T14:50:45.000000000","2019-11-09T21:50:45.000000000",1016,482700.0]
["2019-11-09T14:51:00.000000000","2019-11-09T21:51:00.000000000",1019,59900.149999999994]
["2019-11-09T14:51:00.000000000","2019-11-09T21:51:00.000000000",1018,483420.8]
["2019-11-09T14:51:15.000000000","2019-11-09T21:51:15.000000000",1017,481982.3]
["2019-11-09T14:51:15.000000000","2019-11-09T21:51:15.000000000",1020,2936296.0]
["2019-11-09T14:51:15.000000000","2019-11-09T21:51:15.000000000",1133,965.4198]
["2019-11-09T14:51:30.000000000","2019-11-09T21:51:30.000000000",1022,89.31067]
["2019-11-09T14:51:30.000000000","2019-11-09T21:51:30.000000000",1130,819678759.1083]
["2019-11-09T14:51:45.000000000","2019-11-09T21:51:45.000000000",1021,279.1185]
["2019-11-09T14:51:45.000000000","2019-11-09T21:51:45.000000000",1016,482900.0]
["2019-11-09T14:52:00.000000000","2019-11-09T21:52:00.000000000",1019,59900.149999999994]
["2019-11-09T14:52:00.000000000","2019-11-09T21:52:00.000000000",1018,483502.1]
["2019-11-09T14:52:15.000000000","2019-11-09T21:52:15.000000000",1017,483876.0]
["2019-11-09T14:52:15.000000000","2019-11-09T21:52:15.000000000",1020,2936298.0]
["2019-11-09T14:52:15.000000000","2019-11-09T21:52:15.000000000",1133,967.1156]
["2019-11-09T08:12:30.000000000","2019-11-09T15:12:30.000000000",1019,57946.74]
["2019-11-09T08:12:30.000000000","2019-11-09T15:12:30.000000000",1018,483689.6]
["2019-11-09T08:12:45.000000000","2019-11-09T15:12:45.000000000",1017,481704.2]
["2019-11-09T08:12:45.000000000","2019-11-09T15:12:45.000000000",1020,2935447.0]
["2019-11-09T08:12:45.000000000","2019-11-09T15:12:45.000000000",1133,965.1313]
["2019-11-09T08:13:00.000000000","2019-11-09T15:13:00.000000000",1022,77.88213]
["2019-11-09T08:13:00.000000000","2019-11-09T15:13:00.000000000",1130,816646345.6599]
["2019-11-09T08:13:15.000000000","2019-11-09T15:13:15.000000000",1021,278.3148]
["2019-11-09T08:13:15.000000000","2019-11-09T15:13:15.000000000",1016,481600.0]
["2019-11-09T08:13:30.000000000","2019-11-09T15:13:30.000000000",1019,58006.79]
["2019-11-09T08:13:30.000000000","2019-11-09T15:13:30.000000000",1018,483462.5]
["2019-11-09T08:13:45.000000000","2019-11-09T15:13:45.000000000",1017,481553.1]
["2019-11-09T08:13:45.000000000","2019-11-09T15:13:45.000000000",1020,2935448.0]
["2019-11-09T08:13:45.000000000","2019-11-09T15:13:45.000000000",1133,964.8531]
["2019-11-09T08:14:00.000000000","2019-11-09T15:14:00.000000000",1022,78.11965]
["2019-11-09T08:14:00.000000000","2019-11-09T15:14:00.000000000",1130,816919914.0704]
["2019-11-09T08:14:15.000000000","2019-11-09T15:14:15.000000000",1021,278.1728]
["2019-11-09T08:14:15.000000000","2019-11-09T15:14:15.000000000",1016,481600.0]
["2019-11-09T08:14:30.000000000","2019-11-09T15:14:30.000000000",1019,58813.380000000005]
["2019-11-09T08:14:30.000000000","2019-11-09T15:14:30.000000000",1018,483039.60000000003]
["2019-11-09T08:14:45.000000000","2019-11-09T15:14:45.000000000",1017,481560.4]
["2019-11-09T08:14:45.000000000","2019-11-09T15:14:45.000000000",1020,2935449.0]
["2019-11-09T08:14:45.000000000","2019-11-09T15:14:45.000000000",1133,964.5917]
["2019-11-09T08:15:00.000000000","2019-11-09T15:15:00.000000000",1022,78.94554]
["2019-11-09T08:15:00.000000000","2019-11-09T15:15:00.000000000",1130,817435070.1198]
["2019-11-09T08:15:15.000000000","2019-11-09T15:15:15.000000000",1021,278.4546]
["2019-11-09T08:15:15.000000000","2019-11-09T15:15:15.000000000",1016,481500.0]
["2019-11-09T08:15:30.000000000","2019-11-09T15:15:30.000000000",1019,59300.049999999996]
["2019-11-09T08:15:30.000000000","2019-11-09T15:15:30.000000000",1018,483041.7]
["2019-11-09T08:15:45.000000000","2019-11-09T15:15:45.000000000",1017,481607.3]
["2019-11-09T08:15:45.000000000","2019-11-09T15:15:45.000000000",1020,2935450.0]
["2019-11-09T08:15:45.000000000","2019-11-09T15:15:45.000000000",1133,965.0427]
["2019-11-09T08:16:00.000000000","2019-11-09T15:16:00.000000000",1022,82.96152]
["2019-11-09T08:16:00.000000000","2019-11-09T15:16:00.000000000",1130,817546015.055]
["2019-11-09T08:16:15.000000000","2019-11-09T15:16:15.000000000",1021,278.6988]
["2019-11-09T08:16:15.000000000","2019-11-09T15:16:15.000000000",1016,481700.0]
["2019-11-09T08:16:30.000000000","2019-11-09T15:16:30.000000000",1019,61966.86]
["2019-11-09T08:16:30.000000000","2019-11-09T15:16:30.000000000",1018,483162.5]
["2019-11-09T08:16:45.000000000","2019-11-09T15:16:45.000000000",1017,481685.4]
["2019-11-09T08:16:45.000000000","2019-11-09T15:16:45.000000000",1020,2935451.0]
["2019-11-09T08:16:45.000000000","2019-11-09T15:16:45.000000000",1133,965.2854]
["2019-11-09T08:17:00.000000000","2019-11-09T15:17:00.000000000",1022,85.76318]
["2019-11-09T08:17:00.000000000","2019-11-09T15:17:00.000000000",1130,817285919.0592]
["2019-11-09T08:17:15.000000000","2019-11-09T15:17:15.000000000",1021,278.4058]
["2019-11-09T08:17:15.000000000","2019-11-09T15:17:15.000000000",1016,482300.0]
["2019-11-09T08:17:30.000000000","2019-11-09T15:17:30.000000000",1019,63293.509999999995]
["2019-11-09T08:17:30.000000000","2019-11-09T15:17:30.000000000",1018,483652.10000000003]
["2019-11-09T08:17:45.000000000","2019-11-09T15:17:45.000000000",1017,481745.8]
["2019-11-09T08:17:45.000000000","2019-11-09T15:17:45.000000000",1020,2935452.0]
["2019-11-09T08:17:45.000000000","2019-11-09T15:17:45.000000000",1133,965.4771]
["2019-11-09T08:18:00.000000000","2019-11-09T15:18:00.000000000",1022,88.20735]
["2019-11-09T08:18:00.000000000","2019-11-09T15:18:00.000000000",1130,818172410.4372]
["2019-11-09T08:18:15.000000000","2019-11-09T15:18:15.000000000",1021,278.5968]
["2019-11-09T08:18:15.000000000","2019-11-09T15:18:15.000000000",1016,482200.0]
["2019-11-09T08:18:30.000000000","2019-11-09T15:18:30.000000000",1019,60866.81]
["2019-11-09T08:18:30.000000000","2019-11-09T15:18:30.000000000",1018,483768.7]
["2019-11-09T08:18:45.000000000","2019-11-09T15:18:45.000000000",1017,483538.5]
["2019-11-09T08:18:45.000000000","2019-11-09T15:18:45.000000000",1020,2935453.0]
["2019-11-09T08:18:45.000000000","2019-11-09T15:18:45.000000000",1133,967.3364]
["2019-11-09T08:19:00.000000000","2019-11-09T15:19:00.000000000",1022,89.1864]
["2019-11-09T08:19:00.000000000","2019-11-09T15:19:00.000000000",1130,818290092.494]
["2019-11-09T08:19:15.000000000","2019-11-09T15:19:15.000000000",1021,278.9076]
["2019-11-09T08:19:15.000000000","2019-11-09T15:19:15.000000000",1016,482200.0]
["2019-11-09T08:19:30.000000000","2019-11-09T15:19:30.000000000",1019,58293.509999999995]
["2019-11-09T08:19:30.000000000","2019-11-09T15:19:30.000000000",1018,482022.89999999997]
["2019-11-09T08:19:45.000000000","2019-11-09T15:19:45.000000000",1017,483625.0]
["2019-11-09T08:19:45.000000000","2019-11-09T15:19:45.000000000",1020,2935455.0]
["2019-11-09T08:19:45.000000000","2019-11-09T15:19:45.000000000",1133,965.7708]
["2019-11-09T08:20:00.000000000","2019-11-09T15:20:00.000000000",1022,91.33088]
["2019-11-09T08:20:00.000000000","2019-11-09T15:20:00.000000000",1130,818368454.358]
["2019-11-09T08:20:15.000000000","2019-11-09T15:20:15.000000000",1021,278.7166]
["2019-11-09T08:20:15.000000000","2019-11-09T15:20:15.000000000",1016,482700.0]
["2019-11-09T08:20:30.000000000","2019-11-09T15:20:30.000000000",1019,58353.44]
["2019-11-09T08:20:30.000000000","2019-11-09T15:20:30.000000000",1018,482412.5]
["2019-11-09T08:20:45.000000000","2019-11-09T15:20:45.000000000",1017,483667.7]
["2019-11-09T08:20:45.000000000","2019-11-09T15:20:45.000000000",1020,2935456.0]
["2019-11-09T08:20:45.000000000","2019-11-09T15:20:45.000000000",1133,965.899]
["2019-11-09T08:21:00.000000000","2019-11-09T15:21:00.000000000",1022,90.83582]
["2019-11-09T08:21:00.000000000","2019-11-09T15:21:00.000000000",1130,818981362.8128]
["2019-11-09T08:21:15.000000000","2019-11-09T15:21:15.000000000",1021,279.0851]
["2019-11-09T08:21:15.000000000","2019-11-09T15:21:15.000000000",1016,482700.0]
["2019-11-09T08:21:30.000000000","2019-11-09T15:21:30.000000000",1019,59360.09]
["2019-11-09T08:21:30.000000000","2019-11-09T15:21:30.000000000",1018,483316.7]
["2019-11-09T08:21:45.000000000","2019-11-09T15:21:45.000000000",1017,483643.7]
["2019-11-09T08:21:45.000000000","2019-11-09T15:21:45.000000000",1020,2935457.0]
["2019-11-09T08:21:45.000000000","2019-11-09T15:21:45.000000000",1133,966.1562]
["2019-11-09T08:22:00.000000000","2019-11-09T15:22:00.000000000",1022,91.97691]
["2019-11-09T08:22:00.000000000","2019-11-09T15:22:00.000000000",1130,818604127.3608]
["2019-11-09T08:22:15.000000000","2019-11-09T15:22:15.000000000",1021,279.0541]
["2019-11-09T08:22:15.000000000","2019-11-09T15:22:15.000000000",1016,482400.0]
["2019-11-09T08:22:30.000000000","2019-11-09T15:22:30.000000000",1019,61120.1]
["2019-11-09T08:22:30.000000000","2019-11-09T15:22:30.000000000",1018,482235.4]
["2019-11-09T08:22:45.000000000","2019-11-09T15:22:45.000000000",1017,483774.0]
["2019-11-09T08:22:45.000000000","2019-11-09T15:22:45.000000000",1020,2935458.0]
["2019-11-09T08:22:45.000000000","2019-11-09T15:22:45.000000000",1133,966.0157]
["2019-11-09T08:23:00.000000000","2019-11-09T15:23:00.000000000",1022,93.61529]
["2019-11-09T08:23:00.000000000","2019-11-09T15:23:00.000000000",1130,819054118.5472]
["2019-11-09T08:23:15.000000000","2019-11-09T15:23:15.000000000",1021,278.9319]
["2019-11-09T08:23:15.000000000","2019-11-09T15:23:15.000000000",1016,482900.0]
["2019-11-09T08:23:30.000000000","2019-11-09T15:23:30.000000000",1019,62700.200000000004]
["2019-11-09T08:23:30.000000000","2019-11-09T15:23:30.000000000",1018,482147.89999999997]
["2019-11-09T08:23:45.000000000","2019-11-09T15:23:45.000000000",1017,481952.1]
["2019-11-09T08:23:45.000000000","2019-11-09T15:23:45.000000000",1020,2935460.0]
["2019-11-09T08:23:45.000000000","2019-11-09T15:23:45.000000000",1133,965.0708]
["2019-11-09T08:24:00.000000000","2019-11-09T15:24:00.000000000",1022,93.53539]
["2019-11-09T08:24:00.000000000","2019-11-09T15:24:00.000000000",1130,818761145.114]
["2019-11-09T08:24:15.000000000","2019-11-09T15:24:15.000000000",1021,278.9564]
["2019-11-09T08:24:15.000000000","2019-11-09T15:24:15.000000000",1016,481900.0]
["2019-11-09T08:24:30.000000000","2019-11-09T15:24:30.000000000",1019,61580.14]
["2019-11-09T08:24:30.000000000","2019-11-09T15:24:30.000000000",1018,482335.39999999997]
["2019-11-09T08:24:45.000000000","2019-11-09T15:24:45.000000000",1017,481671.89999999997]
["2019-11-09T08:24:45.000000000","2019-11-09T15:24:45.000000000",1020,2935461.0]
["2019-11-09T08:24:45.000000000","2019-11-09T15:24:45.000000000",1133,964.1073]
["2019-11-09T08:25:00.000000000","2019-11-09T15:25:00.000000000",1022,91.70833]
["2019-11-09T08:25:00.000000000","2019-11-09T15:25:00.000000000",1130,818272376.2323]
["2019-11-09T08:25:15.000000000","2019-11-09T15:25:15.000000000",1021,278.8609]
["2019-11-09T08:25:15.000000000","2019-11-09T15:25:15.000000000",1016,482500.0]
["2019-11-09T08:25:30.000000000","2019-11-09T15:25:30.000000000",1019,58340.1]
["2019-11-09T08:25:30.000000000","2019-11-09T15:25:30.000000000",1018,482529.2]
["2019-11-09T08:25:45.000000000","2019-11-09T15:25:45.000000000",1017,483746.89999999997]
["2019-11-09T08:25:45.000000000","2019-11-09T15:25:45.000000000",1020,2935462.0]
["2019-11-09T08:25:45.000000000","2019-11-09T15:25:45.000000000",1133,966.5719]
["2019-11-09T08:26:00.000000000","2019-11-09T15:26:00.000000000",1022,96.06174]
["2019-11-09T08:26:00.000000000","2019-11-09T15:26:00.000000000",1130,819426864.2462]
["2019-11-09T08:26:15.000000000","2019-11-09T15:26:15.000000000",1021,279.0541]
["2019-11-09T08:26:15.000000000","2019-11-09T15:26:15.000000000",1016,482700.0]
["2019-11-09T08:26:30.000000000","2019-11-09T15:26:30.000000000",1019,58200.200000000004]
["2019-11-09T08:26:30.000000000","2019-11-09T15:26:30.000000000",1018,482783.3]
["2019-11-09T08:26:45.000000000","2019-11-09T15:26:45.000000000",1017,483653.1]
["2019-11-09T08:26:45.000000000","2019-11-09T15:26:45.000000000",1020,2935464.0]
["2019-11-09T08:26:45.000000000","2019-11-09T15:26:45.000000000",1133,966.3114]
["2019-11-09T08:27:00.000000000","2019-11-09T15:27:00.000000000",1022,97.90208]
["2019-11-09T08:27:00.000000000","2019-11-09T15:27:00.000000000",1130,819733018.7424]
["2019-11-09T08:27:15.000000000","2019-11-09T15:27:15.000000000",1021,279.2206]
["2019-11-09T08:27:15.000000000","2019-11-09T15:27:15.000000000",1016,482700.0]
["2019-11-09T08:27:30.000000000","2019-11-09T15:27:30.000000000",1019,59806.840000000004]
["2019-11-09T08:27:30.000000000","2019-11-09T15:27:30.000000000",1018,482462.5]
["2019-11-09T08:27:45.000000000","2019-11-09T15:27:45.000000000",1017,483704.2]
["2019-11-09T08:27:45.000000000","2019-11-09T15:27:45.000000000",1020,2935465.0]
["2019-11-09T08:27:45.000000000","2019-11-09T15:27:45.000000000",1133,966.4396]
["2019-11-09T08:28:00.000000000","2019-11-09T15:28:00.000000000",1022,98.03084]
["2019-11-09T08:28:00.000000000","2019-11-09T15:28:00.000000000",1130,818755788.149]
["2019-11-09T08:28:15.000000000","2019-11-09T15:28:15.000000000",1021,278.9408]
["2019-11-09T08:28:15.000000000","2019-11-09T15:28:15.000000000",1016,482500.0]
["2019-11-09T08:28:30.000000000","2019-11-09T15:28:30.000000000",1019,61100.1]
["2019-11-09T08:28:30.000000000","2019-11-09T15:28:30.000000000",1018,482556.2]
["2019-11-09T08:28:45.000000000","2019-11-09T15:28:45.000000000",1017,483830.2]
["2019-11-09T08:28:45.000000000","2019-11-09T15:28:45.000000000",1020,2935466.0]
["2019-11-09T08:28:45.000000000","2019-11-09T15:28:45.000000000",1133,966.3385]
["2019-11-09T08:29:00.000000000","2019-11-09T15:29:00.000000000",1022,97.57793]
["2019-11-09T08:29:00.000000000","2019-11-09T15:29:00.000000000",1130,819577116.9078]
["2019-11-09T08:29:15.000000000","2019-11-09T15:29:15.000000000",1021,279.1206]
["2019-11-09T08:29:15.000000000","2019-11-09T15:29:15.000000000",1016,482700.0]
["2019-11-09T08:29:30.000000000","2019-11-09T15:29:30.000000000",1019,61533.380000000005]
["2019-11-09T08:29:30.000000000","2019-11-09T15:29:30.000000000",1018,482475.0]
["2019-11-09T08:29:45.000000000","2019-11-09T15:29:45.000000000",1017,483676.10000000003]
["2019-11-09T08:29:45.000000000","2019-11-09T15:29:45.000000000",1020,2935468.0]
["2019-11-09T08:29:45.000000000","2019-11-09T15:29:45.000000000",1133,966.0844]
["2019-11-09T08:30:00.000000000","2019-11-09T15:30:00.000000000",1022,94.84071]
["2019-11-09T08:30:00.000000000","2019-11-09T15:30:00.000000000",1130,818476581.2576]
["2019-11-09T08:30:15.000000000","2019-11-09T15:30:15.000000000",1021,279.0319]
["2019-11-09T08:30:15.000000000","2019-11-09T15:30:15.000000000",1016,482600.0]
["2019-11-09T08:30:30.000000000","2019-11-09T15:30:30.000000000",1019,59380.14]
["2019-11-09T08:30:30.000000000","2019-11-09T15:30:30.000000000",1018,482312.5]
["2019-11-09T08:30:45.000000000","2019-11-09T15:30:45.000000000",1017,483869.8]
["2019-11-09T08:30:45.000000000","2019-11-09T15:30:45.000000000",1020,2935469.0]
["2019-11-09T08:30:45.000000000","2019-11-09T15:30:45.000000000",1133,966.3427]
["2019-11-09T08:31:00.000000000","2019-11-09T15:31:00.000000000",1022,95.35358]
["2019-11-09T08:31:00.000000000","2019-11-09T15:31:00.000000000",1130,818627141.421]
["2019-11-09T08:31:15.000000000","2019-11-09T15:31:15.000000000",1021,278.9386]
["2019-11-09T08:31:15.000000000","2019-11-09T15:31:15.000000000",1016,482500.0]
["2019-11-09T08:31:30.000000000","2019-11-09T15:31:30.000000000",1019,58600.1]
["2019-11-09T08:31:30.000000000","2019-11-09T15:31:30.000000000",1018,482458.3]
["2019-11-09T08:31:45.000000000","2019-11-09T15:31:45.000000000",1017,483745.8]
["2019-11-09T08:31:45.000000000","2019-11-09T15:31:45.000000000",1020,2935471.0]
["2019-11-09T08:31:45.000000000","2019-11-09T15:31:45.000000000",1133,966.3375]
["2019-11-09T08:32:00.000000000","2019-11-09T15:32:00.000000000",1022,96.74775]
["2019-11-09T08:32:00.000000000","2019-11-09T15:32:00.000000000",1130,819519803.4793]
["2019-11-09T08:32:15.000000000","2019-11-09T15:32:15.000000000",1021,279.0918]
["2019-11-09T08:32:15.000000000","2019-11-09T15:32:15.000000000",1016,482500.0]
["2019-11-09T08:32:30.000000000","2019-11-09T15:32:30.000000000",1019,59113.43]
["2019-11-09T08:32:30.000000000","2019-11-09T15:32:30.000000000",1018,482808.3]
["2019-11-09T08:32:45.000000000","2019-11-09T15:32:45.000000000",1017,483757.3]
["2019-11-09T08:32:45.000000000","2019-11-09T15:32:45.000000000",1020,2935472.0]
["2019-11-09T08:32:45.000000000","2019-11-09T15:32:45.000000000",1133,968.1219]
["2019-11-09T08:33:00.000000000","2019-11-09T15:33:00.000000000",1022,97.81105]
["2019-11-09T08:33:00.000000000","2019-11-09T15:33:00.000000000",1130,819187787.2272]
["2019-11-09T08:33:15.000000000","2019-11-09T15:33:15.000000000",1021,279.0585]
["2019-11-09T08:33:15.000000000","2019-11-09T15:33:15.000000000",1016,482600.0]
["2019-11-09T08:33:30.000000000","2019-11-09T15:33:30.000000000",1019,60246.75]
["2019-11-09T08:33:30.000000000","2019-11-09T15:33:30.000000000",1018,482443.8]
["2019-11-09T08:33:45.000000000","2019-11-09T15:33:45.000000000",1017,483810.4]
["2019-11-09T08:33:45.000000000","2019-11-09T15:33:45.000000000",1020,2935473.0]
["2019-11-09T08:33:45.000000000","2019-11-09T15:33:45.000000000",1133,966.2792]
["2019-11-09T08:34:00.000000000","2019-11-09T15:34:00.000000000",1022,95.40902]
["2019-11-09T08:34:00.000000000","2019-11-09T15:34:00.000000000",1130,819442571.8014]
["2019-11-09T08:34:15.000000000","2019-11-09T15:34:15.000000000",1021,278.9964]
["2019-11-09T08:34:15.000000000","2019-11-09T15:34:15.000000000",1016,482500.0]
["2019-11-09T08:34:30.000000000","2019-11-09T15:34:30.000000000",1019,61446.74]
["2019-11-09T08:34:30.000000000","2019-11-09T15:34:30.000000000",1018,482639.6]
["2019-11-09T08:34:45.000000000","2019-11-09T15:34:45.000000000",1017,483542.7]
["2019-11-09T08:34:45.000000000","2019-11-09T15:34:45.000000000",1020,2935474.0]
["2019-11-09T08:34:45.000000000","2019-11-09T15:34:45.000000000",1133,965.9927]
["2019-11-09T08:35:00.000000000","2019-11-09T15:35:00.000000000",1022,92.98697]
["2019-11-09T08:35:00.000000000","2019-11-09T15:35:00.000000000",1130,819286375.74]
["2019-11-09T08:35:15.000000000","2019-11-09T15:35:15.000000000",1021,279.2538]
["2019-11-09T08:35:15.000000000","2019-11-09T15:35:15.000000000",1016,482700.0]
["2019-11-09T08:35:30.000000000","2019-11-09T15:35:30.000000000",1019,60033.380000000005]
["2019-11-09T08:35:30.000000000","2019-11-09T15:35:30.000000000",1018,482620.8]
["2019-11-09T08:35:45.000000000","2019-11-09T15:35:45.000000000",1017,483780.19999999995]
["2019-11-09T08:35:45.000000000","2019-11-09T15:35:45.000000000",1020,2935476.0]
["2019-11-09T08:35:45.000000000","2019-11-09T15:35:45.000000000",1133,966.2844]
["2019-11-09T08:36:00.000000000","2019-11-09T15:36:00.000000000",1022,93.67298]
["2019-11-09T08:36:00.000000000","2019-11-09T15:36:00.000000000",1130,819130487.5152]
["2019-11-09T08:36:15.000000000","2019-11-09T15:36:15.000000000",1021,278.8676]
["2019-11-09T08:36:15.000000000","2019-11-09T15:36:15.000000000",1016,482600.0]
["2019-11-09T08:36:30.000000000","2019-11-09T15:36:30.000000000",1019,58793.509999999995]
["2019-11-09T08:36:30.000000000","2019-11-09T15:36:30.000000000",1018,482658.3]
["2019-11-09T08:36:45.000000000","2019-11-09T15:36:45.000000000",1017,483868.7]
["2019-11-09T08:36:45.000000000","2019-11-09T15:36:45.000000000",1020,2935477.0]
["2019-11-09T08:36:45.000000000","2019-11-09T15:36:45.000000000",1133,966.6083]
["2019-11-09T08:37:00.000000000","2019-11-09T15:37:00.000000000",1022,96.7344]
["2019-11-09T08:37:00.000000000","2019-11-09T15:37:00.000000000",1130,819534967.3784]
["2019-11-09T08:37:15.000000000","2019-11-09T15:37:15.000000000",1021,279.2272]
["2019-11-09T08:37:15.000000000","2019-11-09T15:37:15.000000000",1016,482800.0]
["2019-11-09T08:37:30.000000000","2019-11-09T15:37:30.000000000",1019,59153.48]
["2019-11-09T08:37:30.000000000","2019-11-09T15:37:30.000000000",1018,484522.89999999997]
["2019-11-09T08:37:45.000000000","2019-11-09T15:37:45.000000000",1017,483894.8]
["2019-11-09T08:37:45.000000000","2019-11-09T15:37:45.000000000",1020,2935478.0]
["2019-11-09T08:37:45.000000000","2019-11-09T15:37:45.000000000",1133,967.3323]
["2019-11-09T08:38:00.000000000","2019-11-09T15:38:00.000000000",1022,103.1568]
["2019-11-09T08:38:00.000000000","2019-11-09T15:38:00.000000000",1130,819105198.8877]
["2019-11-09T08:38:15.000000000","2019-11-09T15:38:15.000000000",1021,279.1451]
["2019-11-09T08:38:15.000000000","2019-11-09T15:38:15.000000000",1016,482900.0]
["2019-11-09T08:38:30.000000000","2019-11-09T15:38:30.000000000",1019,60560.17]
["2019-11-09T08:38:30.000000000","2019-11-09T15:38:30.000000000",1018,483366.69999999995]
["2019-11-09T08:38:45.000000000","2019-11-09T15:38:45.000000000",1017,483718.8]
["2019-11-09T08:38:45.000000000","2019-11-09T15:38:45.000000000",1020,2935480.0]
["2019-11-09T08:38:45.000000000","2019-11-09T15:38:45.000000000",1133,966.6626]
["2019-11-09T08:39:00.000000000","2019-11-09T15:39:00.000000000",1022,104.1247]
["2019-11-09T08:39:00.000000000","2019-11-09T15:39:00.000000000",1130,819913894.8796]
["2019-11-09T08:39:15.000000000","2019-11-09T15:39:15.000000000",1021,279.2583]
["2019-11-09T08:39:15.000000000","2019-11-09T15:39:15.000000000",1016,483100.0]
["2019-11-09T08:39:30.000000000","2019-11-09T15:39:30.000000000",1019,61400.149999999994]
["2019-11-09T08:39:30.000000000","2019-11-09T15:39:30.000000000",1018,485250.0]
["2019-11-09T08:39:45.000000000","2019-11-09T15:39:45.000000000",1017,483853.1]
["2019-11-09T08:39:45.000000000","2019-11-09T15:39:45.000000000",1020,2935481.0]
["2019-11-09T08:39:45.000000000","2019-11-09T15:39:45.000000000",1133,969.2406]
["2019-11-09T08:40:00.000000000","2019-11-09T15:40:00.000000000",1022,108.6802]
["2019-11-09T08:40:00.000000000","2019-11-09T15:40:00.000000000",1130,820338057.792]
["2019-11-09T08:40:15.000000000","2019-11-09T15:40:15.000000000",1021,279.558]
["2019-11-09T08:40:15.000000000","2019-11-09T15:40:15.000000000",1016,482900.0]
["2019-11-09T08:40:30.000000000","2019-11-09T15:40:30.000000000",1019,60586.770000000004]
["2019-11-09T08:40:30.000000000","2019-11-09T15:40:30.000000000",1018,485243.7]
["2019-11-09T08:40:45.000000000","2019-11-09T15:40:45.000000000",1017,483753.10000000003]
["2019-11-09T08:40:45.000000000","2019-11-09T15:40:45.000000000",1020,2935483.0]
["2019-11-09T08:40:45.000000000","2019-11-09T15:40:45.000000000",1133,969.0635]
["2019-11-09T08:41:00.000000000","2019-11-09T15:41:00.000000000",1022,107.5191]
["2019-11-09T08:41:00.000000000","2019-11-09T15:41:00.000000000",1130,820122872.7958]
["2019-11-09T08:41:15.000000000","2019-11-09T15:41:15.000000000",1021,279.3737]
["2019-11-09T08:41:15.000000000","2019-11-09T15:41:15.000000000",1016,483100.0]
["2019-11-09T08:41:30.000000000","2019-11-09T15:41:30.000000000",1019,59200.200000000004]
["2019-11-09T08:41:30.000000000","2019-11-09T15:41:30.000000000",1018,485325.0]
["2019-11-09T08:41:45.000000000","2019-11-09T15:41:45.000000000",1017,483684.39999999997]
["2019-11-09T08:41:45.000000000","2019-11-09T15:41:45.000000000",1020,2935484.0]
["2019-11-09T08:41:45.000000000","2019-11-09T15:41:45.000000000",1133,969.1282]
["2019-11-09T08:42:00.000000000","2019-11-09T15:42:00.000000000",1022,112.7872]
["2019-11-09T08:42:00.000000000","2019-11-09T15:42:00.000000000",1130,820722857.598]
["2019-11-09T08:42:15.000000000","2019-11-09T15:42:15.000000000",1021,279.5868]
["2019-11-09T08:42:15.000000000","2019-11-09T15:42:15.000000000",1016,483500.0]
["2019-11-09T08:42:30.000000000","2019-11-09T15:42:30.000000000",1019,59560.17]
["2019-11-09T08:42:30.000000000","2019-11-09T15:42:30.000000000",1018,485787.5]
["2019-11-09T08:42:45.000000000","2019-11-09T15:42:45.000000000",1017,483769.8]
["2019-11-09T08:42:45.000000000","2019-11-09T15:42:45.000000000",1020,2935486.0]
["2019-11-09T08:42:45.000000000","2019-11-09T15:42:45.000000000",1133,969.4448]
["2019-11-09T08:43:00.000000000","2019-11-09T15:43:00.000000000",1022,120.0288]
["2019-11-09T08:43:00.000000000","2019-11-09T15:43:00.000000000",1130,820612762.9112]
["2019-11-09T14:52:30.000000000","2019-11-09T21:52:30.000000000",1022,87.01083]
["2019-11-09T14:52:30.000000000","2019-11-09T21:52:30.000000000",1130,819744517.7076]
["2019-11-09T14:52:45.000000000","2019-11-09T21:52:45.000000000",1021,279.1473]
["2019-11-09T14:52:45.000000000","2019-11-09T21:52:45.000000000",1016,482400.0]
["2019-11-09T14:53:00.000000000","2019-11-09T21:53:00.000000000",1019,59800.049999999996]
["2019-11-09T14:53:00.000000000","2019-11-09T21:53:00.000000000",1018,483227.10000000003]
["2019-11-09T14:53:15.000000000","2019-11-09T21:53:15.000000000",1017,483711.5]
["2019-11-09T14:53:15.000000000","2019-11-09T21:53:15.000000000",1020,2936299.0]
["2019-11-09T14:53:15.000000000","2019-11-09T21:53:15.000000000",1133,966.999]
["2019-11-09T14:53:30.000000000","2019-11-09T21:53:30.000000000",1022,87.11292]
["2019-11-09T14:53:30.000000000","2019-11-09T21:53:30.000000000",1130,818512432.1935]
["2019-11-09T14:53:45.000000000","2019-11-09T21:53:45.000000000",1021,278.7876]
["2019-11-09T14:53:45.000000000","2019-11-09T21:53:45.000000000",1016,482900.0]
["2019-11-09T14:54:00.000000000","2019-11-09T21:54:00.000000000",1019,59700.200000000004]
["2019-11-09T14:54:00.000000000","2019-11-09T21:54:00.000000000",1018,483818.8]
["2019-11-09T14:54:15.000000000","2019-11-09T21:54:15.000000000",1017,483502.1]
["2019-11-09T14:54:15.000000000","2019-11-09T21:54:15.000000000",1020,2936300.0]
["2019-11-09T14:54:15.000000000","2019-11-09T21:54:15.000000000",1133,967.3]
["2019-11-09T14:54:30.000000000","2019-11-09T21:54:30.000000000",1022,86.26048]
["2019-11-09T14:54:30.000000000","2019-11-09T21:54:30.000000000",1130,819008637.3153]
["2019-11-09T14:54:45.000000000","2019-11-09T21:54:45.000000000",1021,279.094]
["2019-11-09T14:54:45.000000000","2019-11-09T21:54:45.000000000",1016,483000.0]
["2019-11-09T14:55:00.000000000","2019-11-09T21:55:00.000000000",1019,59846.76]
["2019-11-09T14:55:00.000000000","2019-11-09T21:55:00.000000000",1018,483583.3]
["2019-11-09T14:55:15.000000000","2019-11-09T21:55:15.000000000",1017,483442.7]
["2019-11-09T14:55:15.000000000","2019-11-09T21:55:15.000000000",1020,2936302.0]
["2019-11-09T14:55:15.000000000","2019-11-09T21:55:15.000000000",1133,966.7823]
["2019-11-09T14:55:30.000000000","2019-11-09T21:55:30.000000000",1022,85.01949]
["2019-11-09T14:55:30.000000000","2019-11-09T21:55:30.000000000",1130,819517190.1168]
["2019-11-09T14:55:45.000000000","2019-11-09T21:55:45.000000000",1021,279.0208]
["2019-11-09T14:55:45.000000000","2019-11-09T21:55:45.000000000",1016,483300.0]
["2019-11-09T14:56:00.000000000","2019-11-09T21:56:00.000000000",1019,59800.049999999996]
["2019-11-09T14:56:00.000000000","2019-11-09T21:56:00.000000000",1018,483747.9]
["2019-11-09T14:56:15.000000000","2019-11-09T21:56:15.000000000",1017,483739.6]
["2019-11-09T14:56:15.000000000","2019-11-09T21:56:15.000000000",1020,2936303.0]
["2019-11-09T14:56:15.000000000","2019-11-09T21:56:15.000000000",1133,967.3833]
["2019-11-09T14:56:30.000000000","2019-11-09T21:56:30.000000000",1022,84.36229]
["2019-11-09T14:56:30.000000000","2019-11-09T21:56:30.000000000",1130,820462958.7812]
["2019-11-09T14:56:45.000000000","2019-11-09T21:56:45.000000000",1021,279.4736]
["2019-11-09T14:56:45.000000000","2019-11-09T21:56:45.000000000",1016,483400.0]
["2019-11-09T14:57:00.000000000","2019-11-09T21:57:00.000000000",1019,59900.149999999994]
["2019-11-09T14:57:00.000000000","2019-11-09T21:57:00.000000000",1018,483268.7]
["2019-11-09T14:57:15.000000000","2019-11-09T21:57:15.000000000",1017,483516.7]
["2019-11-09T14:57:15.000000000","2019-11-09T21:57:15.000000000",1020,2936304.0]
["2019-11-09T14:57:15.000000000","2019-11-09T21:57:15.000000000",1133,967.1896]
["2019-11-09T14:57:30.000000000","2019-11-09T21:57:30.000000000",1022,83.16354]
["2019-11-09T14:57:30.000000000","2019-11-09T21:57:30.000000000",1130,819772032.24]
["2019-11-09T14:57:45.000000000","2019-11-09T21:57:45.000000000",1021,279.225]
["2019-11-09T14:57:45.000000000","2019-11-09T21:57:45.000000000",1016,483400.0]
["2019-11-09T14:58:00.000000000","2019-11-09T21:58:00.000000000",1019,59800.049999999996]
["2019-11-09T14:58:00.000000000","2019-11-09T21:58:00.000000000",1018,483708.3]
["2019-11-09T14:58:15.000000000","2019-11-09T21:58:15.000000000",1017,483918.8]
["2019-11-09T14:58:15.000000000","2019-11-09T21:58:15.000000000",1020,2936305.0]
["2019-11-09T14:58:15.000000000","2019-11-09T21:58:15.000000000",1133,967.623]
["2019-11-09T14:58:30.000000000","2019-11-09T21:58:30.000000000",1022,82.4398]
["2019-11-09T14:58:30.000000000","2019-11-09T21:58:30.000000000",1130,819576753.512]
["2019-11-09T14:58:45.000000000","2019-11-09T21:58:45.000000000",1021,279.0518]
["2019-11-09T14:58:45.000000000","2019-11-09T21:58:45.000000000",1016,483000.0]
["2019-11-09T14:59:00.000000000","2019-11-09T21:59:00.000000000",1019,59700.200000000004]
["2019-11-09T14:59:00.000000000","2019-11-09T21:59:00.000000000",1018,483341.7]
["2019-11-09T14:59:15.000000000","2019-11-09T21:59:15.000000000",1017,483665.6]
["2019-11-09T14:59:15.000000000","2019-11-09T21:59:15.000000000",1020,2936306.0]
["2019-11-09T14:59:15.000000000","2019-11-09T21:59:15.000000000",1133,966.9156]
["2019-11-09T14:59:30.000000000","2019-11-09T21:59:30.000000000",1022,80.92575]
["2019-11-09T14:59:30.000000000","2019-11-09T21:59:30.000000000",1130,819277235.7878]
["2019-11-09T14:59:45.000000000","2019-11-09T21:59:45.000000000",1021,278.9364]
["2019-11-09T14:59:45.000000000","2019-11-09T21:59:45.000000000",1016,482600.0]
["2019-11-09T15:00:00.000000000","2019-11-09T22:00:00.000000000",1019,59800.049999999996]
["2019-11-09T15:00:00.000000000","2019-11-09T22:00:00.000000000",1018,483331.2]
["2019-11-09T15:00:15.000000000","2019-11-09T22:00:15.000000000",1017,483371.89999999997]
["2019-11-09T15:00:15.000000000","2019-11-09T22:00:15.000000000",1020,2936307.0]
["2019-11-09T15:00:15.000000000","2019-11-09T22:00:15.000000000",1133,966.4115]
["2019-11-09T15:00:30.000000000","2019-11-09T22:00:30.000000000",1022,79.51383]
["2019-11-09T15:00:30.000000000","2019-11-09T22:00:30.000000000",1130,819440479.8426]
["2019-11-09T15:00:45.000000000","2019-11-09T22:00:45.000000000",1021,279.1761]
["2019-11-09T15:00:45.000000000","2019-11-09T22:00:45.000000000",1016,482900.0]
["2019-11-09T15:01:00.000000000","2019-11-09T22:01:00.000000000",1019,59853.44]
["2019-11-09T15:01:00.000000000","2019-11-09T22:01:00.000000000",1018,483202.1]
["2019-11-09T15:01:15.000000000","2019-11-09T22:01:15.000000000",1017,483654.2]
["2019-11-09T15:01:15.000000000","2019-11-09T22:01:15.000000000",1020,2936308.0]
["2019-11-09T15:01:15.000000000","2019-11-09T22:01:15.000000000",1133,967.0105]
["2019-11-09T15:01:30.000000000","2019-11-09T22:01:30.000000000",1022,78.65474]
["2019-11-09T15:01:30.000000000","2019-11-09T22:01:30.000000000",1130,819917013.6751]
["2019-11-09T15:01:45.000000000","2019-11-09T22:01:45.000000000",1021,279.1873]
["2019-11-09T15:01:45.000000000","2019-11-09T22:01:45.000000000",1016,482500.0]
["2019-11-09T15:02:00.000000000","2019-11-09T22:02:00.000000000",1019,59800.049999999996]
["2019-11-09T15:02:00.000000000","2019-11-09T22:02:00.000000000",1018,483362.5]
["2019-11-09T15:02:15.000000000","2019-11-09T22:02:15.000000000",1017,483591.7]
["2019-11-09T15:02:15.000000000","2019-11-09T22:02:15.000000000",1020,2936309.0]
["2019-11-09T15:02:15.000000000","2019-11-09T22:02:15.000000000",1133,966.95]
["2019-11-09T15:02:30.000000000","2019-11-09T22:02:30.000000000",1022,77.74004]
["2019-11-09T15:02:30.000000000","2019-11-09T22:02:30.000000000",1130,819102466.884]
["2019-11-09T15:02:45.000000000","2019-11-09T22:02:45.000000000",1021,278.8098]
["2019-11-09T15:02:45.000000000","2019-11-09T22:02:45.000000000",1016,482900.0]
["2019-11-09T15:03:00.000000000","2019-11-09T22:03:00.000000000",1019,59800.049999999996]
["2019-11-09T15:03:00.000000000","2019-11-09T22:03:00.000000000",1018,483304.19999999995]
["2019-11-09T15:03:15.000000000","2019-11-09T22:03:15.000000000",1017,483733.3]
["2019-11-09T15:03:15.000000000","2019-11-09T22:03:15.000000000",1020,2936311.0]
["2019-11-09T15:03:15.000000000","2019-11-09T22:03:15.000000000",1133,966.8625]
["2019-11-09T15:03:30.000000000","2019-11-09T22:03:30.000000000",1022,77.09405]
["2019-11-09T15:03:30.000000000","2019-11-09T22:03:30.000000000",1130,818300839.3063]
["2019-11-09T15:03:45.000000000","2019-11-09T22:03:45.000000000",1021,278.6567]
["2019-11-09T15:03:45.000000000","2019-11-09T22:03:45.000000000",1016,482800.0]
["2019-11-09T15:04:00.000000000","2019-11-09T22:04:00.000000000",1019,59846.76]
["2019-11-09T15:04:00.000000000","2019-11-09T22:04:00.000000000",1018,483297.9]
["2019-11-09T15:04:15.000000000","2019-11-09T22:04:15.000000000",1017,483599.0]
["2019-11-09T15:04:15.000000000","2019-11-09T22:04:15.000000000",1020,2936312.0]
["2019-11-09T15:04:15.000000000","2019-11-09T22:04:15.000000000",1133,966.949]
["2019-11-09T15:04:30.000000000","2019-11-09T22:04:30.000000000",1022,76.0617]
["2019-11-09T15:04:30.000000000","2019-11-09T22:04:30.000000000",1130,818998785.7208]
["2019-11-09T15:04:45.000000000","2019-11-09T22:04:45.000000000",1021,279.0297]
["2019-11-09T15:04:45.000000000","2019-11-09T22:04:45.000000000",1016,482600.0]
["2019-11-09T15:05:00.000000000","2019-11-09T22:05:00.000000000",1019,59900.149999999994]
["2019-11-09T15:05:00.000000000","2019-11-09T22:05:00.000000000",1018,482912.5]
["2019-11-09T15:05:15.000000000","2019-11-09T22:05:15.000000000",1017,483079.2]
["2019-11-09T15:05:15.000000000","2019-11-09T22:05:15.000000000",1020,2936313.0]
["2019-11-09T15:05:15.000000000","2019-11-09T22:05:15.000000000",1133,966.2584]
["2019-11-09T15:05:30.000000000","2019-11-09T22:05:30.000000000",1022,75.20259]
["2019-11-09T15:05:30.000000000","2019-11-09T22:05:30.000000000",1130,819448907.7933]
["2019-11-09T15:05:45.000000000","2019-11-09T22:05:45.000000000",1021,279.0674]
["2019-11-09T15:05:45.000000000","2019-11-09T22:05:45.000000000",1016,482200.0]
["2019-11-09T15:06:00.000000000","2019-11-09T22:06:00.000000000",1019,59900.149999999994]
["2019-11-09T15:06:00.000000000","2019-11-09T22:06:00.000000000",1018,483331.2]
["2019-11-09T15:06:15.000000000","2019-11-09T22:06:15.000000000",1017,481464.60000000003]
["2019-11-09T15:06:15.000000000","2019-11-09T22:06:15.000000000",1020,2936314.0]
["2019-11-09T15:06:15.000000000","2019-11-09T22:06:15.000000000",1133,964.6875]
["2019-11-09T15:06:30.000000000","2019-11-09T22:06:30.000000000",1022,74.17254]
["2019-11-09T15:06:30.000000000","2019-11-09T22:06:30.000000000",1130,818510447.2816]
["2019-11-09T15:06:45.000000000","2019-11-09T22:06:45.000000000",1021,278.6122]
["2019-11-09T15:06:45.000000000","2019-11-09T22:06:45.000000000",1016,482100.0]
["2019-11-09T15:07:00.000000000","2019-11-09T22:07:00.000000000",1019,59800.049999999996]
["2019-11-09T15:07:00.000000000","2019-11-09T22:07:00.000000000",1018,483110.4]
["2019-11-09T15:07:15.000000000","2019-11-09T22:07:15.000000000",1017,481772.89999999997]
["2019-11-09T15:07:15.000000000","2019-11-09T22:07:15.000000000",1020,2936315.0]
["2019-11-09T15:07:15.000000000","2019-11-09T22:07:15.000000000",1133,964.8208]
["2019-11-09T15:07:30.000000000","2019-11-09T22:07:30.000000000",1022,72.83604]
["2019-11-09T15:07:30.000000000","2019-11-09T22:07:30.000000000",1130,818034749.3745]
["2019-11-09T15:07:45.000000000","2019-11-09T22:07:45.000000000",1021,278.4946]
["2019-11-09T15:07:45.000000000","2019-11-09T22:07:45.000000000",1016,482000.0]
["2019-11-09T15:08:00.000000000","2019-11-09T22:08:00.000000000",1019,59746.78999999999]
["2019-11-09T15:08:00.000000000","2019-11-09T22:08:00.000000000",1018,481341.7]
["2019-11-09T15:08:15.000000000","2019-11-09T22:08:15.000000000",1017,481738.60000000003]
["2019-11-09T15:08:15.000000000","2019-11-09T22:08:15.000000000",1020,2936316.0]
["2019-11-09T15:08:15.000000000","2019-11-09T22:08:15.000000000",1133,963.7032]
["2019-11-09T15:08:30.000000000","2019-11-09T22:08:30.000000000",1022,71.42867]
["2019-11-09T15:08:30.000000000","2019-11-09T22:08:30.000000000",1130,817337652.9168]
["2019-11-09T15:08:45.000000000","2019-11-09T22:08:45.000000000",1021,278.4081]
["2019-11-09T15:08:45.000000000","2019-11-09T22:08:45.000000000",1016,482000.0]
["2019-11-09T15:09:00.000000000","2019-11-09T22:09:00.000000000",1019,59753.450000000004]
["2019-11-09T15:09:00.000000000","2019-11-09T22:09:00.000000000",1018,482654.2]
["2019-11-09T15:09:15.000000000","2019-11-09T22:09:15.000000000",1017,481707.3]
["2019-11-09T15:09:15.000000000","2019-11-09T22:09:15.000000000",1020,2936317.0]
["2019-11-09T15:09:15.000000000","2019-11-09T22:09:15.000000000",1133,964.3948]
["2019-11-09T15:09:30.000000000","2019-11-09T22:09:30.000000000",1022,70.60719]
["2019-11-09T15:09:30.000000000","2019-11-09T22:09:30.000000000",1130,818667495.6092]
["2019-11-09T15:09:45.000000000","2019-11-09T22:09:45.000000000",1021,278.8188]
["2019-11-09T15:09:45.000000000","2019-11-09T22:09:45.000000000",1016,482000.0]
["2019-11-09T15:10:00.000000000","2019-11-09T22:10:00.000000000",1019,59900.149999999994]
["2019-11-09T15:10:00.000000000","2019-11-09T22:10:00.000000000",1018,483191.7]
["2019-11-09T15:10:15.000000000","2019-11-09T22:10:15.000000000",1017,481797.9]
["2019-11-09T15:10:15.000000000","2019-11-09T22:10:15.000000000",1020,2936318.0]
["2019-11-09T15:10:15.000000000","2019-11-09T22:10:15.000000000",1133,965.15]
["2019-11-09T15:10:30.000000000","2019-11-09T22:10:30.000000000",1022,69.1975]
["2019-11-09T15:10:30.000000000","2019-11-09T22:10:30.000000000",1130,818850413.3964]
["2019-11-09T15:10:45.000000000","2019-11-09T22:10:45.000000000",1021,278.8543]
["2019-11-09T15:10:45.000000000","2019-11-09T22:10:45.000000000",1016,482300.0]
["2019-11-09T15:11:00.000000000","2019-11-09T22:11:00.000000000",1019,59900.149999999994]
["2019-11-09T15:11:00.000000000","2019-11-09T22:11:00.000000000",1018,483135.4]
["2019-11-09T15:11:15.000000000","2019-11-09T22:11:15.000000000",1017,481489.6]
["2019-11-09T15:11:15.000000000","2019-11-09T22:11:15.000000000",1020,2936319.0]
["2019-11-09T15:11:15.000000000","2019-11-09T22:11:15.000000000",1133,964.3771]
["2019-11-09T15:11:30.000000000","2019-11-09T22:11:30.000000000",1022,68.9977]
["2019-11-09T15:11:30.000000000","2019-11-09T22:11:30.000000000",1130,818009730.5046]
["2019-11-09T15:11:45.000000000","2019-11-09T22:11:45.000000000",1021,278.4679]
["2019-11-09T15:11:45.000000000","2019-11-09T22:11:45.000000000",1016,482000.0]
["2019-11-09T15:12:00.000000000","2019-11-09T22:12:00.000000000",1019,59800.049999999996]
["2019-11-09T15:12:00.000000000","2019-11-09T22:12:00.000000000",1018,482916.7]
["2019-11-09T15:12:15.000000000","2019-11-09T22:12:15.000000000",1017,481512.5]
["2019-11-09T15:12:15.000000000","2019-11-09T22:12:15.000000000",1020,2936320.0]
["2019-11-09T15:12:15.000000000","2019-11-09T22:12:15.000000000",1133,964.5583]
["2019-11-09T15:12:30.000000000","2019-11-09T22:12:30.000000000",1022,67.85666]
["2019-11-09T15:12:30.000000000","2019-11-09T22:12:30.000000000",1130,818140381.696]
["2019-11-09T15:12:45.000000000","2019-11-09T22:12:45.000000000",1021,278.7211]
["2019-11-09T15:12:45.000000000","2019-11-09T22:12:45.000000000",1016,482100.0]
["2019-11-09T15:13:00.000000000","2019-11-09T22:13:00.000000000",1019,59700.200000000004]
["2019-11-09T15:13:00.000000000","2019-11-09T22:13:00.000000000",1018,483164.60000000003]
["2019-11-09T15:13:15.000000000","2019-11-09T22:13:15.000000000",1017,481701.0]
["2019-11-09T15:13:15.000000000","2019-11-09T22:13:15.000000000",1020,2936321.0]
["2019-11-09T15:13:15.000000000","2019-11-09T22:13:15.000000000",1133,964.8447]
["2019-11-09T15:13:30.000000000","2019-11-09T22:13:30.000000000",1022,66.86429]
["2019-11-09T15:13:30.000000000","2019-11-09T22:13:30.000000000",1130,819144588.4737]
["2019-11-09T15:13:45.000000000","2019-11-09T22:13:45.000000000",1021,278.9186]
["2019-11-09T15:13:45.000000000","2019-11-09T22:13:45.000000000",1016,482400.0]
["2019-11-09T15:14:00.000000000","2019-11-09T22:14:00.000000000",1019,59753.450000000004]
["2019-11-09T15:14:00.000000000","2019-11-09T22:14:00.000000000",1018,483002.1]
["2019-11-09T15:14:15.000000000","2019-11-09T22:14:15.000000000",1017,481714.60000000003]
["2019-11-09T15:14:15.000000000","2019-11-09T22:14:15.000000000",1020,2936322.0]
["2019-11-09T15:14:15.000000000","2019-11-09T22:14:15.000000000",1133,964.6146]
["2019-11-09T15:14:30.000000000","2019-11-09T22:14:30.000000000",1022,63.94942]
["2019-11-09T15:14:30.000000000","2019-11-09T22:14:30.000000000",1130,818114805.6858]
["2019-11-09T15:14:45.000000000","2019-11-09T22:14:45.000000000",1021,278.7321]
["2019-11-09T15:14:45.000000000","2019-11-09T22:14:45.000000000",1016,482000.0]
["2019-11-09T15:15:00.000000000","2019-11-09T22:15:00.000000000",1019,59800.049999999996]
["2019-11-09T15:15:00.000000000","2019-11-09T22:15:00.000000000",1018,482768.7]
["2019-11-09T15:15:15.000000000","2019-11-09T22:15:15.000000000",1017,481720.8]
["2019-11-09T15:15:15.000000000","2019-11-09T22:15:15.000000000",1020,2936323.0]
["2019-11-09T15:15:15.000000000","2019-11-09T22:15:15.000000000",1133,964.4729]
["2019-11-09T15:15:30.000000000","2019-11-09T22:15:30.000000000",1022,64.63315]
["2019-11-09T15:15:30.000000000","2019-11-09T22:15:30.000000000",1130,817463220.5987]
["2019-11-09T15:15:45.000000000","2019-11-09T22:15:45.000000000",1021,278.3059]
["2019-11-09T15:15:45.000000000","2019-11-09T22:15:45.000000000",1016,481900.0]
["2019-11-09T15:16:00.000000000","2019-11-09T22:16:00.000000000",1019,60100.1]
["2019-11-09T15:16:00.000000000","2019-11-09T22:16:00.000000000",1018,482860.4]
["2019-11-09T15:16:15.000000000","2019-11-09T22:16:15.000000000",1017,481460.39999999997]
["2019-11-09T15:16:15.000000000","2019-11-09T22:16:15.000000000",1020,2936323.0]
["2019-11-09T15:16:15.000000000","2019-11-09T22:16:15.000000000",1133,964.2]
["2019-11-09T15:16:30.000000000","2019-11-09T22:16:30.000000000",1022,63.81175]
["2019-11-09T15:16:30.000000000","2019-11-09T22:16:30.000000000",1130,817580951.9556]
["2019-11-09T15:16:45.000000000","2019-11-09T22:16:45.000000000",1021,278.3304]
["2019-11-09T15:16:45.000000000","2019-11-09T22:16:45.000000000",1016,481700.0]
["2019-11-09T15:17:00.000000000","2019-11-09T22:17:00.000000000",1019,60100.1]
["2019-11-09T15:17:00.000000000","2019-11-09T22:17:00.000000000",1018,482325.0]
["2019-11-09T15:17:15.000000000","2019-11-09T22:17:15.000000000",1017,481399.0]
["2019-11-09T15:17:15.000000000","2019-11-09T22:17:15.000000000",1020,2936324.0]
["2019-11-09T15:17:15.000000000","2019-11-09T22:17:15.000000000",1133,962.3198]
["2019-11-09T15:17:30.000000000","2019-11-09T22:17:30.000000000",1022,63.22127]
["2019-11-09T15:17:30.000000000","2019-11-09T22:17:30.000000000",1130,818115641.5425]
["2019-11-09T15:17:45.000000000","2019-11-09T22:17:45.000000000",1021,278.5878]
["2019-11-09T15:17:45.000000000","2019-11-09T22:17:45.000000000",1016,481800.0]
["2019-11-09T15:18:00.000000000","2019-11-09T22:18:00.000000000",1019,59846.76]
["2019-11-09T15:18:00.000000000","2019-11-09T22:18:00.000000000",1018,480402.10000000003]
["2019-11-09T15:18:15.000000000","2019-11-09T22:18:15.000000000",1017,481492.7]
["2019-11-09T15:18:15.000000000","2019-11-09T22:18:15.000000000",1020,2936325.0]
["2019-11-09T15:18:15.000000000","2019-11-09T22:18:15.000000000",1133,961.7677]
["2019-11-09T15:18:30.000000000","2019-11-09T22:18:30.000000000",1022,61.95366]
["2019-11-09T15:18:30.000000000","2019-11-09T22:18:30.000000000",1130,817333404.5625]
["2019-11-09T15:18:45.000000000","2019-11-09T22:18:45.000000000",1021,278.3037]
["2019-11-09T15:18:45.000000000","2019-11-09T22:18:45.000000000",1016,481700.0]
["2019-11-09T15:19:00.000000000","2019-11-09T22:19:00.000000000",1019,59700.200000000004]
["2019-11-09T15:19:00.000000000","2019-11-09T22:19:00.000000000",1018,480393.7]
["2019-11-09T15:19:15.000000000","2019-11-09T22:19:15.000000000",1017,481561.5]
["2019-11-09T15:19:15.000000000","2019-11-09T22:19:15.000000000",1020,2936326.0]
["2019-11-09T15:19:15.000000000","2019-11-09T22:19:15.000000000",1133,962.0886]
["2019-11-09T15:19:30.000000000","2019-11-09T22:19:30.000000000",1022,61.21662]
["2019-11-09T15:19:30.000000000","2019-11-09T22:19:30.000000000",1130,816695032.01]
["2019-11-09T15:19:45.000000000","2019-11-09T22:19:45.000000000",1021,278.1061]
["2019-11-09T15:19:45.000000000","2019-11-09T22:19:45.000000000",1016,481500.0]
["2019-11-09T15:20:00.000000000","2019-11-09T22:20:00.000000000",1019,59700.200000000004]
["2019-11-09T15:20:00.000000000","2019-11-09T22:20:00.000000000",1018,480368.7]
["2019-11-09T15:20:15.000000000","2019-11-09T22:20:15.000000000",1017,481566.7]
["2019-11-09T15:20:15.000000000","2019-11-09T22:20:15.000000000",1020,2936327.0]
["2019-11-09T15:20:15.000000000","2019-11-09T22:20:15.000000000",1133,963.0334]
["2019-11-09T15:20:30.000000000","2019-11-09T22:20:30.000000000",1022,59.77137]
["2019-11-09T15:20:30.000000000","2019-11-09T22:20:30.000000000",1130,817914179.4827]
["2019-11-09T15:20:45.000000000","2019-11-09T22:20:45.000000000",1021,278.65]
["2019-11-09T15:20:45.000000000","2019-11-09T22:20:45.000000000",1016,481200.0]
["2019-11-09T15:21:00.000000000","2019-11-09T22:21:00.000000000",1019,59800.049999999996]
["2019-11-09T15:21:00.000000000","2019-11-09T22:21:00.000000000",1018,480852.10000000003]
["2019-11-09T15:21:15.000000000","2019-11-09T22:21:15.000000000",1017,481717.69999999995]
["2019-11-09T15:21:15.000000000","2019-11-09T22:21:15.000000000",1020,2936327.0]
["2019-11-09T15:21:15.000000000","2019-11-09T22:21:15.000000000",1133,961.9344]
["2019-11-09T15:21:30.000000000","2019-11-09T22:21:30.000000000",1022,58.80341]
["2019-11-09T15:21:30.000000000","2019-11-09T22:21:30.000000000",1130,818083884.1584]
["2019-11-09T15:21:45.000000000","2019-11-09T22:21:45.000000000",1021,278.4413]
["2019-11-09T15:21:45.000000000","2019-11-09T22:21:45.000000000",1016,481000.0]
["2019-11-09T15:22:00.000000000","2019-11-09T22:22:00.000000000",1019,60000.0]
["2019-11-09T15:22:00.000000000","2019-11-09T22:22:00.000000000",1018,480789.60000000003]
["2019-11-09T15:22:15.000000000","2019-11-09T22:22:15.000000000",1017,481658.3]
["2019-11-09T15:22:15.000000000","2019-11-09T22:22:15.000000000",1020,2936328.0]
["2019-11-09T15:22:15.000000000","2019-11-09T22:22:15.000000000",1133,961.8812]
["2019-11-09T15:22:30.000000000","2019-11-09T22:22:30.000000000",1022,58.13082]
["2019-11-09T15:22:30.000000000","2019-11-09T22:22:30.000000000",1130,816513520.3841]
["2019-11-09T15:22:45.000000000","2019-11-09T22:22:45.000000000",1021,277.8553]
["2019-11-09T15:22:45.000000000","2019-11-09T22:22:45.000000000",1016,481300.0]
["2019-11-09T15:23:00.000000000","2019-11-09T22:23:00.000000000",1019,60000.0]
["2019-11-09T15:23:00.000000000","2019-11-09T22:23:00.000000000",1018,480072.9]
["2019-11-09T15:23:15.000000000","2019-11-09T22:23:15.000000000",1017,481542.7]
["2019-11-09T08:43:15.000000000","2019-11-09T15:43:15.000000000",1021,279.6646]
["2019-11-09T08:43:15.000000000","2019-11-09T15:43:15.000000000",1016,483700.0]
["2019-11-09T08:43:30.000000000","2019-11-09T15:43:30.000000000",1019,60960.079999999994]
["2019-11-09T08:43:30.000000000","2019-11-09T15:43:30.000000000",1018,485897.89999999997]
["2019-11-09T08:43:45.000000000","2019-11-09T15:43:45.000000000",1017,483712.5]
["2019-11-09T08:43:45.000000000","2019-11-09T15:43:45.000000000",1020,2935488.0]
["2019-11-09T08:43:45.000000000","2019-11-09T15:43:45.000000000",1133,969.5042]
["2019-11-09T08:44:00.000000000","2019-11-09T15:44:00.000000000",1022,117.2826]
["2019-11-09T08:44:00.000000000","2019-11-09T15:44:00.000000000",1130,821401500.5376]
["2019-11-09T08:44:15.000000000","2019-11-09T15:44:15.000000000",1021,279.7867]
["2019-11-09T08:44:15.000000000","2019-11-09T15:44:15.000000000",1016,483500.0]
["2019-11-09T08:44:30.000000000","2019-11-09T15:44:30.000000000",1019,61200.200000000004]
["2019-11-09T08:44:30.000000000","2019-11-09T15:44:30.000000000",1018,485718.8]
["2019-11-09T08:44:45.000000000","2019-11-09T15:44:45.000000000",1017,483637.5]
["2019-11-09T08:44:45.000000000","2019-11-09T15:44:45.000000000",1020,2935489.0]
["2019-11-09T08:44:45.000000000","2019-11-09T15:44:45.000000000",1133,969.4021]
["2019-11-09T08:45:00.000000000","2019-11-09T15:45:00.000000000",1022,121.5073]
["2019-11-09T08:45:00.000000000","2019-11-09T15:45:00.000000000",1130,821271724.417]
["2019-11-09T08:45:15.000000000","2019-11-09T15:45:15.000000000",1021,279.8199]
["2019-11-09T08:45:15.000000000","2019-11-09T15:45:15.000000000",1016,483600.0]
["2019-11-09T08:45:30.000000000","2019-11-09T15:45:30.000000000",1019,59940.07]
["2019-11-09T08:45:30.000000000","2019-11-09T15:45:30.000000000",1018,485662.5]
["2019-11-09T08:45:45.000000000","2019-11-09T15:45:45.000000000",1017,483713.5]
["2019-11-09T08:45:45.000000000","2019-11-09T15:45:45.000000000",1020,2935491.0]
["2019-11-09T08:45:45.000000000","2019-11-09T15:45:45.000000000",1133,968.2093]
["2019-11-09T08:46:00.000000000","2019-11-09T15:46:00.000000000",1022,120.0555]
["2019-11-09T08:46:00.000000000","2019-11-09T15:46:00.000000000",1130,821004874.5093]
["2019-11-09T08:46:15.000000000","2019-11-09T15:46:15.000000000",1021,279.6201]
["2019-11-09T08:46:15.000000000","2019-11-09T15:46:15.000000000",1016,483900.0]
["2019-11-09T08:46:30.000000000","2019-11-09T15:46:30.000000000",1019,59500.0]
["2019-11-09T08:46:30.000000000","2019-11-09T15:46:30.000000000",1018,485843.8]
["2019-11-09T08:46:45.000000000","2019-11-09T15:46:45.000000000",1017,483686.5]
["2019-11-09T08:46:45.000000000","2019-11-09T15:46:45.000000000",1020,2935493.0]
["2019-11-09T08:46:45.000000000","2019-11-09T15:46:45.000000000",1133,969.599]
["2019-11-09T08:47:00.000000000","2019-11-09T15:47:00.000000000",1022,119.6359]
["2019-11-09T08:47:00.000000000","2019-11-09T15:47:00.000000000",1130,821657113.3199]
["2019-11-09T08:47:15.000000000","2019-11-09T15:47:15.000000000",1021,279.8488]
["2019-11-09T08:47:15.000000000","2019-11-09T15:47:15.000000000",1016,483400.0]
["2019-11-09T08:47:30.000000000","2019-11-09T15:47:30.000000000",1019,60053.39]
["2019-11-09T08:47:30.000000000","2019-11-09T15:47:30.000000000",1018,485179.19999999995]
["2019-11-09T08:47:45.000000000","2019-11-09T15:47:45.000000000",1017,483851.0]
["2019-11-09T08:47:45.000000000","2019-11-09T15:47:45.000000000",1020,2935494.0]
["2019-11-09T08:47:45.000000000","2019-11-09T15:47:45.000000000",1133,969.1656]
["2019-11-09T08:48:00.000000000","2019-11-09T15:48:00.000000000",1022,115.0582]
["2019-11-09T08:48:00.000000000","2019-11-09T15:48:00.000000000",1130,820295603.4485]
["2019-11-09T08:48:15.000000000","2019-11-09T15:48:15.000000000",1021,279.4337]
["2019-11-09T08:48:15.000000000","2019-11-09T15:48:15.000000000",1016,483500.0]
["2019-11-09T08:48:30.000000000","2019-11-09T15:48:30.000000000",1019,60200.200000000004]
["2019-11-09T08:48:30.000000000","2019-11-09T15:48:30.000000000",1018,485250.0]
["2019-11-09T08:48:45.000000000","2019-11-09T15:48:45.000000000",1017,483742.7]
["2019-11-09T08:48:45.000000000","2019-11-09T15:48:45.000000000",1020,2935496.0]
["2019-11-09T08:48:45.000000000","2019-11-09T15:48:45.000000000",1133,969.1302]
["2019-11-09T08:49:00.000000000","2019-11-09T15:49:00.000000000",1022,115.5889]
["2019-11-09T08:49:00.000000000","2019-11-09T15:49:00.000000000",1130,820875936.8984]
["2019-11-09T08:49:15.000000000","2019-11-09T15:49:15.000000000",1021,279.7067]
["2019-11-09T08:49:15.000000000","2019-11-09T15:49:15.000000000",1016,483400.0]
["2019-11-09T08:49:30.000000000","2019-11-09T15:49:30.000000000",1019,59940.07]
["2019-11-09T08:49:30.000000000","2019-11-09T15:49:30.000000000",1018,485595.8]
["2019-11-09T08:49:45.000000000","2019-11-09T15:49:45.000000000",1017,483684.39999999997]
["2019-11-09T08:49:45.000000000","2019-11-09T15:49:45.000000000",1020,2935498.0]
["2019-11-09T08:49:45.000000000","2019-11-09T15:49:45.000000000",1133,969.3261]
["2019-11-09T08:50:00.000000000","2019-11-09T15:50:00.000000000",1022,120.0798]
["2019-11-09T08:50:00.000000000","2019-11-09T15:50:00.000000000",1130,820589698.0196]
["2019-11-09T08:50:15.000000000","2019-11-09T15:50:15.000000000",1021,279.729]
["2019-11-09T08:50:15.000000000","2019-11-09T15:50:15.000000000",1016,483600.0]
["2019-11-09T08:50:30.000000000","2019-11-09T15:50:30.000000000",1019,59800.049999999996]
["2019-11-09T08:50:30.000000000","2019-11-09T15:50:30.000000000",1018,485775.0]
["2019-11-09T08:50:45.000000000","2019-11-09T15:50:45.000000000",1017,483865.6]
["2019-11-09T08:50:45.000000000","2019-11-09T15:50:45.000000000",1020,2935499.0]
["2019-11-09T08:50:45.000000000","2019-11-09T15:50:45.000000000",1133,969.7531]
["2019-11-09T08:51:00.000000000","2019-11-09T15:51:00.000000000",1022,121.605]
["2019-11-09T08:51:00.000000000","2019-11-09T15:51:00.000000000",1130,821782950.75]
["2019-11-09T08:51:15.000000000","2019-11-09T15:51:15.000000000",1021,279.7645]
["2019-11-09T08:51:15.000000000","2019-11-09T15:51:15.000000000",1016,483900.0]
["2019-11-09T08:51:30.000000000","2019-11-09T15:51:30.000000000",1019,60053.39]
["2019-11-09T08:51:30.000000000","2019-11-09T15:51:30.000000000",1018,485668.8]
["2019-11-09T08:51:45.000000000","2019-11-09T15:51:45.000000000",1017,483775.0]
["2019-11-09T08:51:45.000000000","2019-11-09T15:51:45.000000000",1020,2935501.0]
["2019-11-09T08:51:45.000000000","2019-11-09T15:51:45.000000000",1133,969.5063]
["2019-11-09T08:52:00.000000000","2019-11-09T15:52:00.000000000",1022,123.099]
["2019-11-09T08:52:00.000000000","2019-11-09T15:52:00.000000000",1130,821281539.801]
["2019-11-09T08:52:15.000000000","2019-11-09T15:52:15.000000000",1021,279.9598]
["2019-11-09T08:52:15.000000000","2019-11-09T15:52:15.000000000",1016,483500.0]
["2019-11-09T08:52:30.000000000","2019-11-09T15:52:30.000000000",1019,60246.78999999999]
["2019-11-09T08:52:30.000000000","2019-11-09T15:52:30.000000000",1018,485672.9]
["2019-11-09T08:52:45.000000000","2019-11-09T15:52:45.000000000",1017,483895.8]
["2019-11-09T08:52:45.000000000","2019-11-09T15:52:45.000000000",1020,2935503.0]
["2019-11-09T08:52:45.000000000","2019-11-09T15:52:45.000000000",1133,969.5979]
["2019-11-09T08:53:00.000000000","2019-11-09T15:53:00.000000000",1022,122.1068]
["2019-11-09T08:53:00.000000000","2019-11-09T15:53:00.000000000",1130,821595037.7466]
["2019-11-09T08:53:15.000000000","2019-11-09T15:53:15.000000000",1021,279.6602]
["2019-11-09T08:53:15.000000000","2019-11-09T15:53:15.000000000",1016,484000.0]
["2019-11-09T08:53:30.000000000","2019-11-09T15:53:30.000000000",1019,60000.0]
["2019-11-09T08:53:30.000000000","2019-11-09T15:53:30.000000000",1018,484500.0]
["2019-11-09T08:53:45.000000000","2019-11-09T15:53:45.000000000",1017,483684.39999999997]
["2019-11-09T08:53:45.000000000","2019-11-09T15:53:45.000000000",1020,2935504.0]
["2019-11-09T08:53:45.000000000","2019-11-09T15:53:45.000000000",1133,967.7073]
["2019-11-09T08:54:00.000000000","2019-11-09T15:54:00.000000000",1022,126.3669]
["2019-11-09T08:54:00.000000000","2019-11-09T15:54:00.000000000",1130,821914686.9045]
["2019-11-09T08:54:15.000000000","2019-11-09T15:54:15.000000000",1021,280.0708]
["2019-11-09T08:54:15.000000000","2019-11-09T15:54:15.000000000",1016,483700.0]
["2019-11-09T08:54:30.000000000","2019-11-09T15:54:30.000000000",1019,60000.0]
["2019-11-09T08:54:30.000000000","2019-11-09T15:54:30.000000000",1018,485670.8]
["2019-11-09T08:54:45.000000000","2019-11-09T15:54:45.000000000",1017,483842.69999999995]
["2019-11-09T08:54:45.000000000","2019-11-09T15:54:45.000000000",1020,2935506.0]
["2019-11-09T08:54:45.000000000","2019-11-09T15:54:45.000000000",1133,969.5531]
["2019-11-09T08:55:00.000000000","2019-11-09T15:55:00.000000000",1022,124.8529]
["2019-11-09T08:55:00.000000000","2019-11-09T15:55:00.000000000",1130,820957111.2876]
["2019-11-09T08:55:15.000000000","2019-11-09T15:55:15.000000000",1021,279.5869]
["2019-11-09T08:55:15.000000000","2019-11-09T15:55:15.000000000",1016,483500.0]
["2019-11-09T08:55:30.000000000","2019-11-09T15:55:30.000000000",1019,60100.1]
["2019-11-09T08:55:30.000000000","2019-11-09T15:55:30.000000000",1018,485631.3]
["2019-11-09T08:55:45.000000000","2019-11-09T15:55:45.000000000",1017,483826.0]
["2019-11-09T08:55:45.000000000","2019-11-09T15:55:45.000000000",1020,2935508.0]
["2019-11-09T08:55:45.000000000","2019-11-09T15:55:45.000000000",1133,969.4593]
["2019-11-09T08:56:00.000000000","2019-11-09T15:56:00.000000000",1022,125.823]
["2019-11-09T08:56:00.000000000","2019-11-09T15:56:00.000000000",1130,821765815.9692]
["2019-11-09T08:56:15.000000000","2019-11-09T15:56:15.000000000",1021,279.9332]
["2019-11-09T08:56:15.000000000","2019-11-09T15:56:15.000000000",1016,483500.0]
["2019-11-09T08:56:30.000000000","2019-11-09T15:56:30.000000000",1019,60200.200000000004]
["2019-11-09T08:56:30.000000000","2019-11-09T15:56:30.000000000",1018,485733.3]
["2019-11-09T08:56:45.000000000","2019-11-09T15:56:45.000000000",1017,483842.69999999995]
["2019-11-09T08:56:45.000000000","2019-11-09T15:56:45.000000000",1020,2935510.0]
["2019-11-09T08:56:45.000000000","2019-11-09T15:56:45.000000000",1133,969.7073]
["2019-11-09T08:57:00.000000000","2019-11-09T15:57:00.000000000",1022,126.3669]
["2019-11-09T08:57:00.000000000","2019-11-09T15:57:00.000000000",1130,820827893.302]
["2019-11-09T08:57:15.000000000","2019-11-09T15:57:15.000000000",1021,279.6024]
["2019-11-09T08:57:15.000000000","2019-11-09T15:57:15.000000000",1016,483800.0]
["2019-11-09T08:57:30.000000000","2019-11-09T15:57:30.000000000",1019,59953.4]
["2019-11-09T08:57:30.000000000","2019-11-09T15:57:30.000000000",1018,485868.7]
["2019-11-09T08:57:45.000000000","2019-11-09T15:57:45.000000000",1017,483778.1]
["2019-11-09T08:57:45.000000000","2019-11-09T15:57:45.000000000",1020,2935512.0]
["2019-11-09T08:57:45.000000000","2019-11-09T15:57:45.000000000",1133,968.3031]
["2019-11-09T08:58:00.000000000","2019-11-09T15:58:00.000000000",1022,131.6949]
["2019-11-09T08:58:00.000000000","2019-11-09T15:58:00.000000000",1130,822053441.7]
["2019-11-09T08:58:15.000000000","2019-11-09T15:58:15.000000000",1021,279.982]
["2019-11-09T08:58:15.000000000","2019-11-09T15:58:15.000000000",1016,483800.0]
["2019-11-09T08:58:30.000000000","2019-11-09T15:58:30.000000000",1019,60253.450000000004]
["2019-11-09T08:58:30.000000000","2019-11-09T15:58:30.000000000",1018,485708.3]
["2019-11-09T08:58:45.000000000","2019-11-09T15:58:45.000000000",1017,483705.2]
["2019-11-09T08:58:45.000000000","2019-11-09T15:58:45.000000000",1020,2935513.0]
["2019-11-09T08:58:45.000000000","2019-11-09T15:58:45.000000000",1133,969.2948]
["2019-11-09T08:59:00.000000000","2019-11-09T15:59:00.000000000",1022,132.0679]
["2019-11-09T08:59:00.000000000","2019-11-09T15:59:00.000000000",1130,820535753.9342]
["2019-11-09T08:59:15.000000000","2019-11-09T15:59:15.000000000",1021,279.5203]
["2019-11-09T08:59:15.000000000","2019-11-09T15:59:15.000000000",1016,483600.0]
["2019-11-09T08:59:30.000000000","2019-11-09T15:59:30.000000000",1019,60300.049999999996]
["2019-11-09T08:59:30.000000000","2019-11-09T15:59:30.000000000",1018,485543.8]
["2019-11-09T08:59:45.000000000","2019-11-09T15:59:45.000000000",1017,483675.0]
["2019-11-09T08:59:45.000000000","2019-11-09T15:59:45.000000000",1020,2935515.0]
["2019-11-09T08:59:45.000000000","2019-11-09T15:59:45.000000000",1133,969.35]
["2019-11-09T09:00:00.000000000","2019-11-09T16:00:00.000000000",1022,133.5108]
["2019-11-09T09:00:00.000000000","2019-11-09T16:00:00.000000000",1130,821709345.1684]
["2019-11-09T09:00:15.000000000","2019-11-09T16:00:15.000000000",1021,279.8133]
["2019-11-09T09:00:15.000000000","2019-11-09T16:00:15.000000000",1016,483300.0]
["2019-11-09T09:00:30.000000000","2019-11-09T16:00:30.000000000",1019,60100.1]
["2019-11-09T09:00:30.000000000","2019-11-09T16:00:30.000000000",1018,485350.0]
["2019-11-09T09:00:45.000000000","2019-11-09T16:00:45.000000000",1017,483712.5]
["2019-11-09T09:00:45.000000000","2019-11-09T16:00:45.000000000",1020,2935517.0]
["2019-11-09T09:00:45.000000000","2019-11-09T16:00:45.000000000",1133,969.2021]
["2019-11-09T09:01:00.000000000","2019-11-09T16:01:00.000000000",1022,135.0981]
["2019-11-09T09:01:00.000000000","2019-11-09T16:01:00.000000000",1130,821227026.0935]
["2019-11-09T09:01:15.000000000","2019-11-09T16:01:15.000000000",1021,279.7867]
["2019-11-09T09:01:15.000000000","2019-11-09T16:01:15.000000000",1016,483600.0]
["2019-11-09T09:01:30.000000000","2019-11-09T16:01:30.000000000",1019,59846.76]
["2019-11-09T09:01:30.000000000","2019-11-09T16:01:30.000000000",1018,485618.7]
["2019-11-09T09:01:45.000000000","2019-11-09T16:01:45.000000000",1017,483680.2]
["2019-11-09T09:01:45.000000000","2019-11-09T16:01:45.000000000",1020,2935519.0]
["2019-11-09T09:01:45.000000000","2019-11-09T16:01:45.000000000",1133,969.399]
["2019-11-09T09:02:00.000000000","2019-11-09T16:02:00.000000000",1022,132.2055]
["2019-11-09T09:02:00.000000000","2019-11-09T16:02:00.000000000",1130,821703433.2344]
["2019-11-09T09:02:15.000000000","2019-11-09T16:02:15.000000000",1021,279.851]
["2019-11-09T09:02:15.000000000","2019-11-09T16:02:15.000000000",1016,483700.0]
["2019-11-09T09:02:30.000000000","2019-11-09T16:02:30.000000000",1019,60000.0]
["2019-11-09T09:02:30.000000000","2019-11-09T16:02:30.000000000",1018,485466.7]
["2019-11-09T09:02:45.000000000","2019-11-09T16:02:45.000000000",1017,483791.7]
["2019-11-09T09:02:45.000000000","2019-11-09T16:02:45.000000000",1020,2935521.0]
["2019-11-09T09:02:45.000000000","2019-11-09T16:02:45.000000000",1133,969.2688]
["2019-11-09T09:03:00.000000000","2019-11-09T16:03:00.000000000",1022,132.3431]
["2019-11-09T09:03:00.000000000","2019-11-09T16:03:00.000000000",1130,820681257.5532]
["2019-11-09T09:03:15.000000000","2019-11-09T16:03:15.000000000",1021,279.5536]
["2019-11-09T09:03:15.000000000","2019-11-09T16:03:15.000000000",1016,483600.0]
["2019-11-09T09:03:30.000000000","2019-11-09T16:03:30.000000000",1019,60000.0]
["2019-11-09T09:03:30.000000000","2019-11-09T16:03:30.000000000",1018,485393.7]
["2019-11-09T09:03:45.000000000","2019-11-09T16:03:45.000000000",1017,483817.7]
["2019-11-09T09:03:45.000000000","2019-11-09T16:03:45.000000000",1020,2935523.0]
["2019-11-09T09:03:45.000000000","2019-11-09T16:03:45.000000000",1133,969.0927]
["2019-11-09T09:04:00.000000000","2019-11-09T16:04:00.000000000",1022,132.4964]
["2019-11-09T09:04:00.000000000","2019-11-09T16:04:00.000000000",1130,821541924.9306]
["2019-11-09T09:04:15.000000000","2019-11-09T16:04:15.000000000",1021,279.7179]
["2019-11-09T09:04:15.000000000","2019-11-09T16:04:15.000000000",1016,483400.0]
["2019-11-09T09:04:30.000000000","2019-11-09T16:04:30.000000000",1019,60053.39]
["2019-11-09T09:04:30.000000000","2019-11-09T16:04:30.000000000",1018,485310.4]
["2019-11-09T09:04:45.000000000","2019-11-09T16:04:45.000000000",1017,483799.0]
["2019-11-09T09:04:45.000000000","2019-11-09T16:04:45.000000000",1020,2935525.0]
["2019-11-09T09:04:45.000000000","2019-11-09T16:04:45.000000000",1133,968.9365]
["2019-11-09T09:05:00.000000000","2019-11-09T16:05:00.000000000",1022,131.0356]
["2019-11-09T09:05:00.000000000","2019-11-09T16:05:00.000000000",1130,820245569.71]
["2019-11-09T09:05:15.000000000","2019-11-09T16:05:15.000000000",1021,279.4382]
["2019-11-09T09:05:15.000000000","2019-11-09T16:05:15.000000000",1016,483500.0]
["2019-11-09T09:05:30.000000000","2019-11-09T16:05:30.000000000",1019,60000.0]
["2019-11-09T09:05:30.000000000","2019-11-09T16:05:30.000000000",1018,485068.8]
["2019-11-09T09:05:45.000000000","2019-11-09T16:05:45.000000000",1017,483846.9]
["2019-11-09T09:05:45.000000000","2019-11-09T16:05:45.000000000",1020,2935526.0]
["2019-11-09T09:05:45.000000000","2019-11-09T16:05:45.000000000",1133,968.9636]
["2019-11-09T09:06:00.000000000","2019-11-09T16:06:00.000000000",1022,129.0775]
["2019-11-09T09:06:00.000000000","2019-11-09T16:06:00.000000000",1130,821216907.3297]
["2019-11-09T09:06:15.000000000","2019-11-09T16:06:15.000000000",1021,279.649]
["2019-11-09T09:06:15.000000000","2019-11-09T16:06:15.000000000",1016,483300.0]
["2019-11-09T09:06:30.000000000","2019-11-09T16:06:30.000000000",1019,59800.049999999996]
["2019-11-09T09:06:30.000000000","2019-11-09T16:06:30.000000000",1018,485104.2]
["2019-11-09T09:06:45.000000000","2019-11-09T16:06:45.000000000",1017,483775.0]
["2019-11-09T09:06:45.000000000","2019-11-09T16:06:45.000000000",1020,2935528.0]
["2019-11-09T09:06:45.000000000","2019-11-09T16:06:45.000000000",1133,968.9979]
["2019-11-09T09:07:00.000000000","2019-11-09T16:07:00.000000000",1022,129.506]
["2019-11-09T09:07:00.000000000","2019-11-09T16:07:00.000000000",1130,819705669.3969]
["2019-11-09T09:07:15.000000000","2019-11-09T16:07:15.000000000",1021,279.487]
["2019-11-09T09:07:15.000000000","2019-11-09T16:07:15.000000000",1016,483600.0]
["2019-11-09T09:07:30.000000000","2019-11-09T16:07:30.000000000",1019,59800.049999999996]
["2019-11-09T09:07:30.000000000","2019-11-09T16:07:30.000000000",1018,485018.7]
["2019-11-09T09:07:45.000000000","2019-11-09T16:07:45.000000000",1017,483734.39999999997]
["2019-11-09T09:07:45.000000000","2019-11-09T16:07:45.000000000",1020,2935530.0]
["2019-11-09T09:07:45.000000000","2019-11-09T16:07:45.000000000",1133,967.2365]
["2019-11-09T09:08:00.000000000","2019-11-09T16:08:00.000000000",1022,127.0307]
["2019-11-09T09:08:00.000000000","2019-11-09T16:08:00.000000000",1130,820696396.455]
["2019-11-09T09:08:15.000000000","2019-11-09T16:08:15.000000000",1021,279.5846]
["2019-11-09T09:08:15.000000000","2019-11-09T16:08:15.000000000",1016,483400.0]
["2019-11-09T09:08:30.000000000","2019-11-09T16:08:30.000000000",1019,60053.39]
["2019-11-09T09:08:30.000000000","2019-11-09T16:08:30.000000000",1018,484241.69999999995]
["2019-11-09T09:08:45.000000000","2019-11-09T16:08:45.000000000",1017,483670.8]
["2019-11-09T09:08:45.000000000","2019-11-09T16:08:45.000000000",1020,2935532.0]
["2019-11-09T09:08:45.000000000","2019-11-09T16:08:45.000000000",1133,968.5354]
["2019-11-09T09:09:00.000000000","2019-11-09T16:09:00.000000000",1022,129.4038]
["2019-11-09T09:09:00.000000000","2019-11-09T16:09:00.000000000",1130,819862956.6969]
["2019-11-09T09:09:15.000000000","2019-11-09T16:09:15.000000000",1021,279.427]
["2019-11-09T09:09:15.000000000","2019-11-09T16:09:15.000000000",1016,483600.0]
["2019-11-09T09:09:30.000000000","2019-11-09T16:09:30.000000000",1019,60000.0]
["2019-11-09T09:09:30.000000000","2019-11-09T16:09:30.000000000",1018,485147.89999999997]
["2019-11-09T09:09:45.000000000","2019-11-09T16:09:45.000000000",1017,483763.5]
["2019-11-09T09:09:45.000000000","2019-11-09T16:09:45.000000000",1020,2935533.0]
["2019-11-09T09:09:45.000000000","2019-11-09T16:09:45.000000000",1133,969.0802]
["2019-11-09T09:10:00.000000000","2019-11-09T16:10:00.000000000",1022,135.2758]
["2019-11-09T09:10:00.000000000","2019-11-09T16:10:00.000000000",1130,821825053.3584]
["2019-11-09T09:10:15.000000000","2019-11-09T16:10:15.000000000",1021,279.8067]
["2019-11-09T09:10:15.000000000","2019-11-09T16:10:15.000000000",1016,483500.0]
["2019-11-09T09:10:30.000000000","2019-11-09T16:10:30.000000000",1019,60153.48]
["2019-11-09T09:10:30.000000000","2019-11-09T16:10:30.000000000",1018,485250.0]
["2019-11-09T09:10:45.000000000","2019-11-09T16:10:45.000000000",1017,483843.8]
["2019-11-09T09:10:45.000000000","2019-11-09T16:10:45.000000000",1020,2935536.0]
["2019-11-09T09:10:45.000000000","2019-11-09T16:10:45.000000000",1133,969.1167]
["2019-11-09T09:11:00.000000000","2019-11-09T16:11:00.000000000",1022,135.0093]
["2019-11-09T09:11:00.000000000","2019-11-09T16:11:00.000000000",1130,820939374.9552]
["2019-11-09T09:11:15.000000000","2019-11-09T16:11:15.000000000",1021,279.6512]
["2019-11-09T09:11:15.000000000","2019-11-09T16:11:15.000000000",1016,483500.0]
["2019-11-09T09:11:30.000000000","2019-11-09T16:11:30.000000000",1019,60200.200000000004]
["2019-11-09T09:11:30.000000000","2019-11-09T16:11:30.000000000",1018,485352.10000000003]
["2019-11-09T09:11:45.000000000","2019-11-09T16:11:45.000000000",1017,483746.89999999997]
["2019-11-09T09:11:45.000000000","2019-11-09T16:11:45.000000000",1020,2935537.0]
["2019-11-09T09:11:45.000000000","2019-11-09T16:11:45.000000000",1133,969.1594]
["2019-11-09T09:12:00.000000000","2019-11-09T16:12:00.000000000",1022,133.522]
["2019-11-09T09:12:00.000000000","2019-11-09T16:12:00.000000000",1130,821005103.2102]
["2019-11-09T09:12:15.000000000","2019-11-09T16:12:15.000000000",1021,279.6978]
["2019-11-09T09:12:15.000000000","2019-11-09T16:12:15.000000000",1016,483500.0]
["2019-11-09T09:12:30.000000000","2019-11-09T16:12:30.000000000",1019,60046.71]
["2019-11-09T09:12:30.000000000","2019-11-09T16:12:30.000000000",1018,485408.3]
["2019-11-09T09:12:45.000000000","2019-11-09T16:12:45.000000000",1017,483705.2]
["2019-11-09T09:12:45.000000000","2019-11-09T16:12:45.000000000",1020,2935539.0]
["2019-11-09T09:12:45.000000000","2019-11-09T16:12:45.000000000",1133,968.9198]
["2019-11-09T09:13:00.000000000","2019-11-09T16:13:00.000000000",1022,130.5916]
["2019-11-09T09:13:00.000000000","2019-11-09T16:13:00.000000000",1130,820321388.192]
["2019-11-09T09:13:15.000000000","2019-11-09T16:13:15.000000000",1021,279.3383]
["2019-11-09T09:13:15.000000000","2019-11-09T16:13:15.000000000",1016,483500.0]
["2019-11-09T09:13:30.000000000","2019-11-09T16:13:30.000000000",1019,59646.810000000005]
["2019-11-09T09:13:30.000000000","2019-11-09T16:13:30.000000000",1018,483445.80000000005]
["2019-11-09T09:13:45.000000000","2019-11-09T16:13:45.000000000",1017,483705.2]
["2019-11-09T09:13:45.000000000","2019-11-09T16:13:45.000000000",1020,2935541.0]
["2019-11-09T09:13:45.000000000","2019-11-09T16:13:45.000000000",1133,968.3156]
["2019-11-09T15:23:15.000000000","2019-11-09T22:23:15.000000000",1020,2936329.0]
["2019-11-09T15:23:15.000000000","2019-11-09T22:23:15.000000000",1133,961.7115]
["2019-11-09T15:23:30.000000000","2019-11-09T22:23:30.000000000",1022,57.1984]
["2019-11-09T15:23:30.000000000","2019-11-09T22:23:30.000000000",1130,816513226.7512]
["2019-11-09T15:23:45.000000000","2019-11-09T22:23:45.000000000",1021,278.0174]
["2019-11-09T15:23:45.000000000","2019-11-09T22:23:45.000000000",1016,481400.0]
["2019-11-09T15:24:00.000000000","2019-11-09T22:24:00.000000000",1019,59900.149999999994]
["2019-11-09T15:24:00.000000000","2019-11-09T22:24:00.000000000",1018,481431.2]
["2019-11-09T15:24:15.000000000","2019-11-09T22:24:15.000000000",1017,481274.0]
["2019-11-09T15:24:15.000000000","2019-11-09T22:24:15.000000000",1020,2936330.0]
["2019-11-09T15:24:15.000000000","2019-11-09T22:24:15.000000000",1133,961.9428]
["2019-11-09T15:24:30.000000000","2019-11-09T22:24:30.000000000",1022,55.93748]
["2019-11-09T15:24:30.000000000","2019-11-09T22:24:30.000000000",1130,817133070.454]
["2019-11-09T15:24:45.000000000","2019-11-09T22:24:45.000000000",1021,278.4014]
["2019-11-09T15:24:45.000000000","2019-11-09T22:24:45.000000000",1016,481500.0]
["2019-11-09T15:25:00.000000000","2019-11-09T22:25:00.000000000",1019,59700.200000000004]
["2019-11-09T15:25:00.000000000","2019-11-09T22:25:00.000000000",1018,480477.10000000003]
["2019-11-09T15:25:15.000000000","2019-11-09T22:25:15.000000000",1017,481476.0]
["2019-11-09T15:25:15.000000000","2019-11-09T22:25:15.000000000",1020,2936331.0]
["2019-11-09T15:25:15.000000000","2019-11-09T22:25:15.000000000",1133,961.6927]
["2019-11-09T15:25:30.000000000","2019-11-09T22:25:30.000000000",1022,54.57883]
["2019-11-09T15:25:30.000000000","2019-11-09T22:25:30.000000000",1130,817830727.3503]
["2019-11-09T15:25:45.000000000","2019-11-09T22:25:45.000000000",1021,278.3969]
["2019-11-09T15:25:45.000000000","2019-11-09T22:25:45.000000000",1016,481700.0]
["2019-11-09T15:26:00.000000000","2019-11-09T22:26:00.000000000",1019,59700.200000000004]
["2019-11-09T15:26:00.000000000","2019-11-09T22:26:00.000000000",1018,480481.3]
["2019-11-09T15:26:15.000000000","2019-11-09T22:26:15.000000000",1017,481236.5]
["2019-11-09T15:26:15.000000000","2019-11-09T22:26:15.000000000",1020,2936332.0]
["2019-11-09T15:26:15.000000000","2019-11-09T22:26:15.000000000",1133,961.5969]
["2019-11-09T15:26:30.000000000","2019-11-09T22:26:30.000000000",1022,53.03813]
["2019-11-09T15:26:30.000000000","2019-11-09T22:26:30.000000000",1130,816566327.6792]
["2019-11-09T15:26:45.000000000","2019-11-09T22:26:45.000000000",1021,278.0684]
["2019-11-09T15:26:45.000000000","2019-11-09T22:26:45.000000000",1016,481700.0]
["2019-11-09T15:27:00.000000000","2019-11-09T22:27:00.000000000",1019,59700.200000000004]
["2019-11-09T15:27:00.000000000","2019-11-09T22:27:00.000000000",1018,480483.3]
["2019-11-09T15:27:15.000000000","2019-11-09T22:27:15.000000000",1017,481227.10000000003]
["2019-11-09T15:27:15.000000000","2019-11-09T22:27:15.000000000",1020,2936333.0]
["2019-11-09T15:27:15.000000000","2019-11-09T22:27:15.000000000",1133,962.0021]
["2019-11-09T15:27:30.000000000","2019-11-09T22:27:30.000000000",1022,52.21449]
["2019-11-09T15:27:30.000000000","2019-11-09T22:27:30.000000000",1130,817205258.1973]
["2019-11-09T15:27:45.000000000","2019-11-09T22:27:45.000000000",1021,278.3547]
["2019-11-09T15:27:45.000000000","2019-11-09T22:27:45.000000000",1016,481500.0]
["2019-11-09T15:28:00.000000000","2019-11-09T22:28:00.000000000",1019,59900.149999999994]
["2019-11-09T15:28:00.000000000","2019-11-09T22:28:00.000000000",1018,480256.3]
["2019-11-09T15:28:15.000000000","2019-11-09T22:28:15.000000000",1017,481495.8]
["2019-11-09T15:28:15.000000000","2019-11-09T22:28:15.000000000",1020,2936333.0]
["2019-11-09T15:28:15.000000000","2019-11-09T22:28:15.000000000",1133,961.95]
["2019-11-09T15:28:30.000000000","2019-11-09T22:28:30.000000000",1022,51.69506]
["2019-11-09T15:28:30.000000000","2019-11-09T22:28:30.000000000",1130,817687697.7092]
["2019-11-09T15:28:45.000000000","2019-11-09T22:28:45.000000000",1021,278.3992]
["2019-11-09T15:28:45.000000000","2019-11-09T22:28:45.000000000",1016,481600.0]
["2019-11-09T15:29:00.000000000","2019-11-09T22:29:00.000000000",1019,60000.0]
["2019-11-09T15:29:00.000000000","2019-11-09T22:29:00.000000000",1018,480095.8]
["2019-11-09T15:29:15.000000000","2019-11-09T22:29:15.000000000",1017,481323.89999999997]
["2019-11-09T15:29:15.000000000","2019-11-09T22:29:15.000000000",1020,2936334.0]
["2019-11-09T15:29:15.000000000","2019-11-09T22:29:15.000000000",1133,962.5552]
["2019-11-09T15:29:30.000000000","2019-11-09T22:29:30.000000000",1022,49.72586]
["2019-11-09T15:29:30.000000000","2019-11-09T22:29:30.000000000",1130,816619150.6056]
["2019-11-09T15:29:45.000000000","2019-11-09T22:29:45.000000000",1021,278.1549]
["2019-11-09T15:29:45.000000000","2019-11-09T22:29:45.000000000",1016,481600.0]
["2019-11-09T15:30:00.000000000","2019-11-09T22:30:00.000000000",1019,60100.1]
["2019-11-09T15:30:00.000000000","2019-11-09T22:30:00.000000000",1018,481447.9]
["2019-11-09T15:30:15.000000000","2019-11-09T22:30:15.000000000",1017,481065.60000000003]
["2019-11-09T15:30:15.000000000","2019-11-09T22:30:15.000000000",1020,2936335.0]
["2019-11-09T15:30:15.000000000","2019-11-09T22:30:15.000000000",1133,961.6885]
["2019-11-09T15:30:30.000000000","2019-11-09T22:30:30.000000000",1022,48.70911]
["2019-11-09T15:30:30.000000000","2019-11-09T22:30:30.000000000",1130,815973728.6475]
["2019-11-09T15:30:45.000000000","2019-11-09T22:30:45.000000000",1021,278.0484]
["2019-11-09T15:30:45.000000000","2019-11-09T22:30:45.000000000",1016,481500.0]
["2019-11-09T15:31:00.000000000","2019-11-09T22:31:00.000000000",1019,59900.149999999994]
["2019-11-09T15:31:00.000000000","2019-11-09T22:31:00.000000000",1018,481414.60000000003]
["2019-11-09T15:31:15.000000000","2019-11-09T22:31:15.000000000",1017,481579.2]
["2019-11-09T15:31:15.000000000","2019-11-09T22:31:15.000000000",1020,2936335.0]
["2019-11-09T15:31:15.000000000","2019-11-09T22:31:15.000000000",1133,963.3479]
["2019-11-09T15:31:30.000000000","2019-11-09T22:31:30.000000000",1022,47.62576]
["2019-11-09T15:31:30.000000000","2019-11-09T22:31:30.000000000",1130,816873421.6915]
["2019-11-09T15:31:45.000000000","2019-11-09T22:31:45.000000000",1021,278.3415]
["2019-11-09T15:31:45.000000000","2019-11-09T22:31:45.000000000",1016,481300.0]
["2019-11-09T15:32:00.000000000","2019-11-09T22:32:00.000000000",1019,59700.200000000004]
["2019-11-09T15:32:00.000000000","2019-11-09T22:32:00.000000000",1018,480216.7]
["2019-11-09T15:32:15.000000000","2019-11-09T22:32:15.000000000",1017,481004.2]
["2019-11-09T15:32:15.000000000","2019-11-09T22:32:15.000000000",1020,2936336.0]
["2019-11-09T15:32:15.000000000","2019-11-09T22:32:15.000000000",1133,962.3084]
["2019-11-09T15:32:30.000000000","2019-11-09T22:32:30.000000000",1022,46.48915]
["2019-11-09T15:32:30.000000000","2019-11-09T22:32:30.000000000",1130,817134446.5232]
["2019-11-09T15:32:45.000000000","2019-11-09T22:32:45.000000000",1021,278.1683]
["2019-11-09T15:32:45.000000000","2019-11-09T22:32:45.000000000",1016,481400.0]
["2019-11-09T15:33:00.000000000","2019-11-09T22:33:00.000000000",1019,59700.200000000004]
["2019-11-09T15:33:00.000000000","2019-11-09T22:33:00.000000000",1018,481812.5]
["2019-11-09T15:33:15.000000000","2019-11-09T22:33:15.000000000",1017,480730.2]
["2019-11-09T15:33:15.000000000","2019-11-09T22:33:15.000000000",1020,2936336.0]
["2019-11-09T15:33:15.000000000","2019-11-09T22:33:15.000000000",1133,962.6115]
["2019-11-09T15:33:30.000000000","2019-11-09T22:33:30.000000000",1022,45.25039]
["2019-11-09T15:33:30.000000000","2019-11-09T22:33:30.000000000",1130,816247966.6848]
["2019-11-09T15:33:45.000000000","2019-11-09T22:33:45.000000000",1021,277.8708]
["2019-11-09T15:33:45.000000000","2019-11-09T22:33:45.000000000",1016,481200.0]
["2019-11-09T15:34:00.000000000","2019-11-09T22:34:00.000000000",1019,59700.200000000004]
["2019-11-09T15:34:00.000000000","2019-11-09T22:34:00.000000000",1018,481718.8]
["2019-11-09T15:34:15.000000000","2019-11-09T22:34:15.000000000",1017,480958.3]
["2019-11-09T15:34:15.000000000","2019-11-09T22:34:15.000000000",1020,2936337.0]
["2019-11-09T15:34:15.000000000","2019-11-09T22:34:15.000000000",1133,961.5083]
["2019-11-09T15:34:30.000000000","2019-11-09T22:34:30.000000000",1022,44.14034]
["2019-11-09T15:34:30.000000000","2019-11-09T22:34:30.000000000",1130,816182764.3515]
["2019-11-09T15:34:45.000000000","2019-11-09T22:34:45.000000000",1021,278.0395]
["2019-11-09T15:34:45.000000000","2019-11-09T22:34:45.000000000",1016,481100.0]
["2019-11-09T15:35:00.000000000","2019-11-09T22:35:00.000000000",1019,59800.049999999996]
["2019-11-09T15:35:00.000000000","2019-11-09T22:35:00.000000000",1018,480033.3]
["2019-11-09T15:35:15.000000000","2019-11-09T22:35:15.000000000",1017,481029.2]
["2019-11-09T15:35:15.000000000","2019-11-09T22:35:15.000000000",1020,2936338.0]
["2019-11-09T15:35:15.000000000","2019-11-09T22:35:15.000000000",1133,962.0146]
["2019-11-09T15:35:30.000000000","2019-11-09T22:35:30.000000000",1022,42.6108]
["2019-11-09T15:35:30.000000000","2019-11-09T22:35:30.000000000",1130,816796149.6854]
["2019-11-09T15:35:45.000000000","2019-11-09T22:35:45.000000000",1021,278.0862]
["2019-11-09T15:35:45.000000000","2019-11-09T22:35:45.000000000",1016,481100.0]
["2019-11-09T15:36:00.000000000","2019-11-09T22:36:00.000000000",1019,59953.4]
["2019-11-09T15:36:00.000000000","2019-11-09T22:36:00.000000000",1018,481787.5]
["2019-11-09T15:36:15.000000000","2019-11-09T22:36:15.000000000",1017,481197.9]
["2019-11-09T15:36:15.000000000","2019-11-09T22:36:15.000000000",1020,2936338.0]
["2019-11-09T15:36:15.000000000","2019-11-09T22:36:15.000000000",1133,963.0792]
["2019-11-09T15:36:30.000000000","2019-11-09T22:36:30.000000000",1022,41.44526]
["2019-11-09T15:36:30.000000000","2019-11-09T22:36:30.000000000",1130,816190089.5222]
["2019-11-09T15:36:45.000000000","2019-11-09T22:36:45.000000000",1021,277.7332]
["2019-11-09T15:36:45.000000000","2019-11-09T22:36:45.000000000",1016,481300.0]
["2019-11-09T15:37:00.000000000","2019-11-09T22:37:00.000000000",1019,60100.1]
["2019-11-09T15:37:00.000000000","2019-11-09T22:37:00.000000000",1018,481708.3]
["2019-11-09T15:37:15.000000000","2019-11-09T22:37:15.000000000",1017,480638.5]
["2019-11-09T15:37:15.000000000","2019-11-09T22:37:15.000000000",1020,2936339.0]
["2019-11-09T15:37:15.000000000","2019-11-09T22:37:15.000000000",1133,962.3197]
["2019-11-09T15:37:30.000000000","2019-11-09T22:37:30.000000000",1022,39.70928]
["2019-11-09T15:37:30.000000000","2019-11-09T22:37:30.000000000",1130,815427506.6119]
["2019-11-09T15:37:45.000000000","2019-11-09T22:37:45.000000000",1021,277.691]
["2019-11-09T15:37:45.000000000","2019-11-09T22:37:45.000000000",1016,481000.0]
["2019-11-09T15:38:00.000000000","2019-11-09T22:38:00.000000000",1019,60100.1]
["2019-11-09T15:38:00.000000000","2019-11-09T22:38:00.000000000",1018,481408.3]
["2019-11-09T15:38:15.000000000","2019-11-09T22:38:15.000000000",1017,480855.2]
["2019-11-09T15:38:15.000000000","2019-11-09T22:38:15.000000000",1020,2936339.0]
["2019-11-09T15:38:15.000000000","2019-11-09T22:38:15.000000000",1133,962.2073]
["2019-11-09T15:38:30.000000000","2019-11-09T22:38:30.000000000",1022,38.4416]
["2019-11-09T15:38:30.000000000","2019-11-09T22:38:30.000000000",1130,816366254.1902]
["2019-11-09T15:38:45.000000000","2019-11-09T22:38:45.000000000",1021,278.1638]
["2019-11-09T15:38:45.000000000","2019-11-09T22:38:45.000000000",1016,481000.0]
["2019-11-09T15:39:00.000000000","2019-11-09T22:39:00.000000000",1019,59846.76]
["2019-11-09T15:39:00.000000000","2019-11-09T22:39:00.000000000",1018,481575.0]
["2019-11-09T15:39:15.000000000","2019-11-09T22:39:15.000000000",1017,481282.30000000005]
["2019-11-09T15:39:15.000000000","2019-11-09T22:39:15.000000000",1020,2936340.0]
["2019-11-09T15:39:15.000000000","2019-11-09T22:39:15.000000000",1133,962.8615]
["2019-11-09T15:39:30.000000000","2019-11-09T22:39:30.000000000",1022,35.94854]
["2019-11-09T15:39:30.000000000","2019-11-09T22:39:30.000000000",1130,816066438.264]
["2019-11-09T15:39:45.000000000","2019-11-09T22:39:45.000000000",1021,277.7997]
["2019-11-09T15:39:45.000000000","2019-11-09T22:39:45.000000000",1016,481200.0]
["2019-11-09T15:40:00.000000000","2019-11-09T22:40:00.000000000",1019,59700.200000000004]
["2019-11-09T15:40:00.000000000","2019-11-09T22:40:00.000000000",1018,481420.8]
["2019-11-09T15:40:15.000000000","2019-11-09T22:40:15.000000000",1017,480693.8]
["2019-11-09T15:40:15.000000000","2019-11-09T22:40:15.000000000",1020,2936340.0]
["2019-11-09T15:40:15.000000000","2019-11-09T22:40:15.000000000",1133,961.9709]
["2019-11-09T15:40:30.000000000","2019-11-09T22:40:30.000000000",1022,34.55216]
["2019-11-09T15:40:30.000000000","2019-11-09T22:40:30.000000000",1130,815121230.418]
["2019-11-09T15:40:45.000000000","2019-11-09T22:40:45.000000000",1021,277.5421]
["2019-11-09T15:40:45.000000000","2019-11-09T22:40:45.000000000",1016,480700.0]
["2019-11-09T15:41:00.000000000","2019-11-09T22:41:00.000000000",1019,59500.0]
["2019-11-09T15:41:00.000000000","2019-11-09T22:41:00.000000000",1018,481495.8]
["2019-11-09T15:41:15.000000000","2019-11-09T22:41:15.000000000",1017,481754.2]
["2019-11-09T15:41:15.000000000","2019-11-09T22:41:15.000000000",1020,2936341.0]
["2019-11-09T15:41:15.000000000","2019-11-09T22:41:15.000000000",1133,963.1688]
["2019-11-09T15:41:30.000000000","2019-11-09T22:41:30.000000000",1022,33.57092]
["2019-11-09T15:41:30.000000000","2019-11-09T22:41:30.000000000",1130,816093143.2526]
["2019-11-09T15:41:45.000000000","2019-11-09T22:41:45.000000000",1021,278.0218]
["2019-11-09T15:41:45.000000000","2019-11-09T22:41:45.000000000",1016,480800.0]
["2019-11-09T15:42:00.000000000","2019-11-09T22:42:00.000000000",1019,59500.0]
["2019-11-09T15:42:00.000000000","2019-11-09T22:42:00.000000000",1018,481583.3]
["2019-11-09T15:42:15.000000000","2019-11-09T22:42:15.000000000",1017,481218.8]
["2019-11-09T15:42:15.000000000","2019-11-09T22:42:15.000000000",1020,2936341.0]
["2019-11-09T15:42:15.000000000","2019-11-09T22:42:15.000000000",1133,962.6146]
["2019-11-09T15:42:30.000000000","2019-11-09T22:42:30.000000000",1022,32.46758]
["2019-11-09T15:42:30.000000000","2019-11-09T22:42:30.000000000",1130,816171249.9232]
["2019-11-09T15:42:45.000000000","2019-11-09T22:42:45.000000000",1021,277.7954]
["2019-11-09T15:42:45.000000000","2019-11-09T22:42:45.000000000",1016,480800.0]
["2019-11-09T15:43:00.000000000","2019-11-09T22:43:00.000000000",1019,59500.0]
["2019-11-09T15:43:00.000000000","2019-11-09T22:43:00.000000000",1018,481283.3]
["2019-11-09T15:43:15.000000000","2019-11-09T22:43:15.000000000",1017,481964.60000000003]
["2019-11-09T15:43:15.000000000","2019-11-09T22:43:15.000000000",1020,2936342.0]
["2019-11-09T15:43:15.000000000","2019-11-09T22:43:15.000000000",1133,963.3521]
["2019-11-09T15:43:30.000000000","2019-11-09T22:43:30.000000000",1022,31.17337]
["2019-11-09T15:43:30.000000000","2019-11-09T22:43:30.000000000",1130,814906845.379]
["2019-11-09T15:43:45.000000000","2019-11-09T22:43:45.000000000",1021,277.6266]
["2019-11-09T15:43:45.000000000","2019-11-09T22:43:45.000000000",1016,480600.0]
["2019-11-09T15:44:00.000000000","2019-11-09T22:44:00.000000000",1019,59700.200000000004]
["2019-11-09T15:44:00.000000000","2019-11-09T22:44:00.000000000",1018,481435.4]
["2019-11-09T15:44:15.000000000","2019-11-09T22:44:15.000000000",1017,481437.5]
["2019-11-09T15:44:15.000000000","2019-11-09T22:44:15.000000000",1020,2936342.0]
["2019-11-09T15:44:15.000000000","2019-11-09T22:44:15.000000000",1133,962.8833]
["2019-11-09T15:44:30.000000000","2019-11-09T22:44:30.000000000",1022,29.87016]
["2019-11-09T15:44:30.000000000","2019-11-09T22:44:30.000000000",1130,815369612.8782]
["2019-11-09T15:44:45.000000000","2019-11-09T22:44:45.000000000",1021,277.5178]
["2019-11-09T15:44:45.000000000","2019-11-09T22:44:45.000000000",1016,480900.0]
["2019-11-09T15:45:00.000000000","2019-11-09T22:45:00.000000000",1019,59900.149999999994]
["2019-11-09T15:45:00.000000000","2019-11-09T22:45:00.000000000",1018,481310.4]
["2019-11-09T15:45:15.000000000","2019-11-09T22:45:15.000000000",1017,481641.7]
["2019-11-09T15:45:15.000000000","2019-11-09T22:45:15.000000000",1020,2936343.0]
["2019-11-09T15:45:15.000000000","2019-11-09T22:45:15.000000000",1133,962.9292]
["2019-11-09T15:45:30.000000000","2019-11-09T22:45:30.000000000",1022,28.68695]
["2019-11-09T15:45:30.000000000","2019-11-09T22:45:30.000000000",1130,816086945.5209]
["2019-11-09T15:45:45.000000000","2019-11-09T22:45:45.000000000",1021,277.8642]
["2019-11-09T15:45:45.000000000","2019-11-09T22:45:45.000000000",1016,480800.0]
["2019-11-09T15:46:00.000000000","2019-11-09T22:46:00.000000000",1019,60153.48]
["2019-11-09T15:46:00.000000000","2019-11-09T22:46:00.000000000",1018,481531.3]
["2019-11-09T15:46:15.000000000","2019-11-09T22:46:15.000000000",1017,480872.9]
["2019-11-09T15:46:15.000000000","2019-11-09T22:46:15.000000000",1020,2936343.0]
["2019-11-09T15:46:15.000000000","2019-11-09T22:46:15.000000000",1133,962.2896]
["2019-11-09T15:46:30.000000000","2019-11-09T22:46:30.000000000",1022,27.24395]
["2019-11-09T15:46:30.000000000","2019-11-09T22:46:30.000000000",1130,815076549.8946]
["2019-11-09T15:46:45.000000000","2019-11-09T22:46:45.000000000",1021,277.4889]
["2019-11-09T15:46:45.000000000","2019-11-09T22:46:45.000000000",1016,479700.0]
["2019-11-09T15:47:00.000000000","2019-11-09T22:47:00.000000000",1019,60300.049999999996]
["2019-11-09T15:47:00.000000000","2019-11-09T22:47:00.000000000",1018,481210.39999999997]
["2019-11-09T15:47:15.000000000","2019-11-09T22:47:15.000000000",1017,478756.3]
["2019-11-09T15:47:15.000000000","2019-11-09T22:47:15.000000000",1020,2936343.0]
["2019-11-09T15:47:15.000000000","2019-11-09T22:47:15.000000000",1133,959.9063]
["2019-11-09T15:47:30.000000000","2019-11-09T22:47:30.000000000",1022,26.41807]
["2019-11-09T15:47:30.000000000","2019-11-09T22:47:30.000000000",1130,815135276.7546]
["2019-11-09T15:47:45.000000000","2019-11-09T22:47:45.000000000",1021,277.6444]
["2019-11-09T15:47:45.000000000","2019-11-09T22:47:45.000000000",1016,480900.0]
["2019-11-09T15:48:00.000000000","2019-11-09T22:48:00.000000000",1019,60200.200000000004]
["2019-11-09T15:48:00.000000000","2019-11-09T22:48:00.000000000",1018,481414.60000000003]
["2019-11-09T15:48:15.000000000","2019-11-09T22:48:15.000000000",1017,481544.8]
["2019-11-09T15:48:15.000000000","2019-11-09T22:48:15.000000000",1020,2936344.0]
["2019-11-09T15:48:15.000000000","2019-11-09T22:48:15.000000000",1133,962.6761]
["2019-11-09T15:48:30.000000000","2019-11-09T22:48:30.000000000",1022,25.29254]
["2019-11-09T15:48:30.000000000","2019-11-09T22:48:30.000000000",1130,815611242.0848]
["2019-11-09T15:48:45.000000000","2019-11-09T22:48:45.000000000",1021,277.6733]
["2019-11-09T15:48:45.000000000","2019-11-09T22:48:45.000000000",1016,480600.0]
["2019-11-09T15:49:00.000000000","2019-11-09T22:49:00.000000000",1019,60000.0]
["2019-11-09T15:49:00.000000000","2019-11-09T22:49:00.000000000",1018,481381.3]
["2019-11-09T15:49:15.000000000","2019-11-09T22:49:15.000000000",1017,478867.7]
["2019-11-09T15:49:15.000000000","2019-11-09T22:49:15.000000000",1020,2936344.0]
["2019-11-09T15:49:15.000000000","2019-11-09T22:49:15.000000000",1133,960.1594]
["2019-11-09T15:49:30.000000000","2019-11-09T22:49:30.000000000",1022,24.33576]
["2019-11-09T15:49:30.000000000","2019-11-09T22:49:30.000000000",1130,814366525.8632]
["2019-11-09T15:49:45.000000000","2019-11-09T22:49:45.000000000",1021,277.267]
["2019-11-09T15:49:45.000000000","2019-11-09T22:49:45.000000000",1016,480100.0]
["2019-11-09T15:50:00.000000000","2019-11-09T22:50:00.000000000",1019,59593.43]
["2019-11-09T15:50:00.000000000","2019-11-09T22:50:00.000000000",1018,480839.60000000003]
["2019-11-09T15:50:15.000000000","2019-11-09T22:50:15.000000000",1017,478256.3]
["2019-11-09T15:50:15.000000000","2019-11-09T22:50:15.000000000",1020,2936344.0]
["2019-11-09T15:50:15.000000000","2019-11-09T22:50:15.000000000",1133,959.323]
["2019-11-09T15:50:30.000000000","2019-11-09T22:50:30.000000000",1022,22.92379]
["2019-11-09T15:50:30.000000000","2019-11-09T22:50:30.000000000",1130,815201018.818]
["2019-11-09T15:50:45.000000000","2019-11-09T22:50:45.000000000",1021,277.6554]
["2019-11-09T15:50:45.000000000","2019-11-09T22:50:45.000000000",1016,480100.0]
["2019-11-09T15:51:00.000000000","2019-11-09T22:51:00.000000000",1019,59346.76]
["2019-11-09T15:51:00.000000000","2019-11-09T22:51:00.000000000",1018,480660.39999999997]
["2019-11-09T15:51:15.000000000","2019-11-09T22:51:15.000000000",1017,479287.5]
["2019-11-09T15:51:15.000000000","2019-11-09T22:51:15.000000000",1020,2936345.0]
["2019-11-09T15:51:15.000000000","2019-11-09T22:51:15.000000000",1133,958.1396]
["2019-11-09T15:51:30.000000000","2019-11-09T22:51:30.000000000",1022,21.94698]
["2019-11-09T15:51:30.000000000","2019-11-09T22:51:30.000000000",1130,814177702.5855]
["2019-11-09T15:51:45.000000000","2019-11-09T22:51:45.000000000",1021,277.1071]
["2019-11-09T15:51:45.000000000","2019-11-09T22:51:45.000000000",1016,479800.0]
["2019-11-09T15:52:00.000000000","2019-11-09T22:52:00.000000000",1019,59100.1]
["2019-11-09T15:52:00.000000000","2019-11-09T22:52:00.000000000",1018,480262.5]
["2019-11-09T15:52:15.000000000","2019-11-09T22:52:15.000000000",1017,478887.5]
["2019-11-09T15:52:15.000000000","2019-11-09T22:52:15.000000000",1020,2936345.0]
["2019-11-09T15:52:15.000000000","2019-11-09T22:52:15.000000000",1133,959.7792]
["2019-11-09T15:52:30.000000000","2019-11-09T22:52:30.000000000",1022,20.71934]
["2019-11-09T15:52:30.000000000","2019-11-09T22:52:30.000000000",1130,814125435.6445]
["2019-11-09T15:52:45.000000000","2019-11-09T22:52:45.000000000",1021,277.3957]
["2019-11-09T15:52:45.000000000","2019-11-09T22:52:45.000000000",1016,480200.0]
["2019-11-09T15:53:00.000000000","2019-11-09T22:53:00.000000000",1019,59100.1]
["2019-11-09T15:53:00.000000000","2019-11-09T22:53:00.000000000",1018,480845.8]
["2019-11-09T15:53:15.000000000","2019-11-09T22:53:15.000000000",1017,479640.60000000003]
["2019-11-09T15:53:15.000000000","2019-11-09T22:53:15.000000000",1020,2936345.0]
["2019-11-09T15:53:15.000000000","2019-11-09T22:53:15.000000000",1133,960.5781]
["2019-11-09T15:53:30.000000000","2019-11-09T22:53:30.000000000",1022,19.85803]
["2019-11-09T15:53:30.000000000","2019-11-09T22:53:30.000000000",1130,814979324.7705]
["2019-11-09T15:53:45.000000000","2019-11-09T22:53:45.000000000",1021,277.6532]
["2019-11-09T15:53:45.000000000","2019-11-09T22:53:45.000000000",1016,480100.0]
["2019-11-09T15:54:00.000000000","2019-11-09T22:54:00.000000000",1019,59153.48]
["2019-11-09T09:14:00.000000000","2019-11-09T16:14:00.000000000",1022,133.1645]
["2019-11-09T09:14:00.000000000","2019-11-09T16:14:00.000000000",1130,820503964.7329]
["2019-11-09T09:14:15.000000000","2019-11-09T16:14:15.000000000",1021,279.6956]
["2019-11-09T09:14:15.000000000","2019-11-09T16:14:15.000000000",1016,483500.0]
["2019-11-09T09:14:30.000000000","2019-11-09T16:14:30.000000000",1019,59906.689999999995]
["2019-11-09T09:14:30.000000000","2019-11-09T16:14:30.000000000",1018,485385.4]
["2019-11-09T09:14:45.000000000","2019-11-09T16:14:45.000000000",1017,483690.60000000003]
["2019-11-09T09:14:45.000000000","2019-11-09T16:14:45.000000000",1020,2935543.0]
["2019-11-09T09:14:45.000000000","2019-11-09T16:14:45.000000000",1133,969.0677]
["2019-11-09T09:15:00.000000000","2019-11-09T16:15:00.000000000",1022,141.2365]
["2019-11-09T09:15:00.000000000","2019-11-09T16:15:00.000000000",1130,821273915.7816]
["2019-11-09T09:15:15.000000000","2019-11-09T16:15:15.000000000",1021,279.7178]
["2019-11-09T09:15:15.000000000","2019-11-09T16:15:15.000000000",1016,483600.0]
["2019-11-09T09:15:30.000000000","2019-11-09T16:15:30.000000000",1019,60600.1]
["2019-11-09T09:15:30.000000000","2019-11-09T16:15:30.000000000",1018,485600.0]
["2019-11-09T09:15:45.000000000","2019-11-09T16:15:45.000000000",1017,483698.89999999997]
["2019-11-09T09:15:45.000000000","2019-11-09T16:15:45.000000000",1020,2935545.0]
["2019-11-09T09:15:45.000000000","2019-11-09T16:15:45.000000000",1133,969.4843]
["2019-11-09T09:16:00.000000000","2019-11-09T16:16:00.000000000",1022,142.7239]
["2019-11-09T09:16:00.000000000","2019-11-09T16:16:00.000000000",1130,822206231.088]
["2019-11-09T09:16:15.000000000","2019-11-09T16:16:15.000000000",1021,279.9976]
["2019-11-09T09:16:15.000000000","2019-11-09T16:16:15.000000000",1016,483800.0]
["2019-11-09T09:16:30.000000000","2019-11-09T16:16:30.000000000",1019,60446.74]
["2019-11-09T09:16:30.000000000","2019-11-09T16:16:30.000000000",1018,485827.1]
["2019-11-09T09:16:45.000000000","2019-11-09T16:16:45.000000000",1017,483741.69999999995]
["2019-11-09T09:16:45.000000000","2019-11-09T16:16:45.000000000",1020,2935547.0]
["2019-11-09T09:16:45.000000000","2019-11-09T16:16:45.000000000",1133,969.5167]
["2019-11-09T09:17:00.000000000","2019-11-09T16:17:00.000000000",1022,143.8827]
["2019-11-09T09:17:00.000000000","2019-11-09T16:17:00.000000000",1130,821841609.214]
["2019-11-09T09:17:15.000000000","2019-11-09T16:17:15.000000000",1021,279.7466]
["2019-11-09T09:17:15.000000000","2019-11-09T16:17:15.000000000",1016,483500.0]
["2019-11-09T09:17:30.000000000","2019-11-09T16:17:30.000000000",1019,59946.74]
["2019-11-09T09:17:30.000000000","2019-11-09T16:17:30.000000000",1018,485712.5]
["2019-11-09T09:17:45.000000000","2019-11-09T16:17:45.000000000",1017,483725.0]
["2019-11-09T09:17:45.000000000","2019-11-09T16:17:45.000000000",1020,2935549.0]
["2019-11-09T09:17:45.000000000","2019-11-09T16:17:45.000000000",1133,969.0]
["2019-11-09T09:18:00.000000000","2019-11-09T16:18:00.000000000",1022,140.4928]
["2019-11-09T09:18:00.000000000","2019-11-09T16:18:00.000000000",1130,820656207.342]
["2019-11-09T09:18:15.000000000","2019-11-09T16:18:15.000000000",1021,279.638]
["2019-11-09T09:18:15.000000000","2019-11-09T16:18:15.000000000",1016,483500.0]
["2019-11-09T09:18:30.000000000","2019-11-09T16:18:30.000000000",1019,59800.049999999996]
["2019-11-09T09:18:30.000000000","2019-11-09T16:18:30.000000000",1018,485147.89999999997]
["2019-11-09T09:18:45.000000000","2019-11-09T16:18:45.000000000",1017,483617.7]
["2019-11-09T09:18:45.000000000","2019-11-09T16:18:45.000000000",1020,2935551.0]
["2019-11-09T09:18:45.000000000","2019-11-09T16:18:45.000000000",1133,968.6364]
["2019-11-09T09:19:00.000000000","2019-11-09T16:19:00.000000000",1022,137.367]
["2019-11-09T09:19:00.000000000","2019-11-09T16:19:00.000000000",1130,821015197.2351]
["2019-11-09T09:19:15.000000000","2019-11-09T16:19:15.000000000",1021,279.5158]
["2019-11-09T09:19:15.000000000","2019-11-09T16:19:15.000000000",1016,482800.0]
["2019-11-09T09:19:30.000000000","2019-11-09T16:19:30.000000000",1019,59800.049999999996]
["2019-11-09T09:19:30.000000000","2019-11-09T16:19:30.000000000",1018,482779.2]
["2019-11-09T09:19:45.000000000","2019-11-09T16:19:45.000000000",1017,483751.0]
["2019-11-09T09:19:45.000000000","2019-11-09T16:19:45.000000000",1020,2935553.0]
["2019-11-09T09:19:45.000000000","2019-11-09T16:19:45.000000000",1133,968.0302]
["2019-11-09T09:20:00.000000000","2019-11-09T16:20:00.000000000",1022,133.3999]
["2019-11-09T09:20:00.000000000","2019-11-09T16:20:00.000000000",1130,819771082.1233]
["2019-11-09T09:20:15.000000000","2019-11-09T16:20:15.000000000",1021,279.2872]
["2019-11-09T09:20:15.000000000","2019-11-09T16:20:15.000000000",1016,483300.0]
["2019-11-09T09:20:30.000000000","2019-11-09T16:20:30.000000000",1019,59800.049999999996]
["2019-11-09T09:20:30.000000000","2019-11-09T16:20:30.000000000",1018,485250.0]
["2019-11-09T09:20:45.000000000","2019-11-09T16:20:45.000000000",1017,483692.7]
["2019-11-09T09:20:45.000000000","2019-11-09T16:20:45.000000000",1020,2935555.0]
["2019-11-09T09:20:45.000000000","2019-11-09T16:20:45.000000000",1133,969.1489]
["2019-11-09T09:21:00.000000000","2019-11-09T16:21:00.000000000",1022,135.8863]
["2019-11-09T09:21:00.000000000","2019-11-09T16:21:00.000000000",1130,821328952.563]
["2019-11-09T09:21:15.000000000","2019-11-09T16:21:15.000000000",1021,279.8932]
["2019-11-09T09:21:15.000000000","2019-11-09T16:21:15.000000000",1016,483500.0]
["2019-11-09T09:21:30.000000000","2019-11-09T16:21:30.000000000",1019,59853.44]
["2019-11-09T09:21:30.000000000","2019-11-09T16:21:30.000000000",1018,485637.5]
["2019-11-09T09:21:45.000000000","2019-11-09T16:21:45.000000000",1017,483691.7]
["2019-11-09T09:21:45.000000000","2019-11-09T16:21:45.000000000",1020,2935557.0]
["2019-11-09T09:21:45.000000000","2019-11-09T16:21:45.000000000",1133,969.2875]
["2019-11-09T09:22:00.000000000","2019-11-09T16:22:00.000000000",1022,141.1987]
["2019-11-09T09:22:00.000000000","2019-11-09T16:22:00.000000000",1130,820554231.5325]
["2019-11-09T09:22:15.000000000","2019-11-09T16:22:15.000000000",1021,279.285]
["2019-11-09T09:22:15.000000000","2019-11-09T16:22:15.000000000",1016,483400.0]
["2019-11-09T09:22:30.000000000","2019-11-09T16:22:30.000000000",1019,60253.450000000004]
["2019-11-09T09:22:30.000000000","2019-11-09T16:22:30.000000000",1018,484079.2]
["2019-11-09T09:22:45.000000000","2019-11-09T16:22:45.000000000",1017,483792.7]
["2019-11-09T09:22:45.000000000","2019-11-09T16:22:45.000000000",1020,2935558.0]
["2019-11-09T09:22:45.000000000","2019-11-09T16:22:45.000000000",1133,967.8094]
["2019-11-09T09:23:00.000000000","2019-11-09T16:23:00.000000000",1022,143.1878]
["2019-11-09T09:23:00.000000000","2019-11-09T16:23:00.000000000",1130,822470829.9368]
["2019-11-09T09:23:15.000000000","2019-11-09T16:23:15.000000000",1021,280.1996]
["2019-11-09T09:23:15.000000000","2019-11-09T16:23:15.000000000",1016,482900.0]
["2019-11-09T09:23:30.000000000","2019-11-09T16:23:30.000000000",1019,60300.049999999996]
["2019-11-09T09:23:30.000000000","2019-11-09T16:23:30.000000000",1018,485102.10000000003]
["2019-11-09T09:23:45.000000000","2019-11-09T16:23:45.000000000",1017,483782.30000000005]
["2019-11-09T09:23:45.000000000","2019-11-09T16:23:45.000000000",1020,2935561.0]
["2019-11-09T09:23:45.000000000","2019-11-09T16:23:45.000000000",1133,969.3281]
["2019-11-09T09:24:00.000000000","2019-11-09T16:24:00.000000000",1022,142.3975]
["2019-11-09T09:24:00.000000000","2019-11-09T16:24:00.000000000",1130,821024452.2703]
["2019-11-09T09:24:15.000000000","2019-11-09T16:24:15.000000000",1021,279.6202]
["2019-11-09T09:24:15.000000000","2019-11-09T16:24:15.000000000",1016,483700.0]
["2019-11-09T09:24:30.000000000","2019-11-09T16:24:30.000000000",1019,59946.74]
["2019-11-09T09:24:30.000000000","2019-11-09T16:24:30.000000000",1018,485287.5]
["2019-11-09T09:24:45.000000000","2019-11-09T16:24:45.000000000",1017,483698.89999999997]
["2019-11-09T09:24:45.000000000","2019-11-09T16:24:45.000000000",1020,2935562.0]
["2019-11-09T09:24:45.000000000","2019-11-09T16:24:45.000000000",1133,969.4593]
["2019-11-09T09:25:00.000000000","2019-11-09T16:25:00.000000000",1022,140.344]
["2019-11-09T09:25:00.000000000","2019-11-09T16:25:00.000000000",1130,821467988.0916]
["2019-11-09T09:25:15.000000000","2019-11-09T16:25:15.000000000",1021,280.0553]
["2019-11-09T09:25:15.000000000","2019-11-09T16:25:15.000000000",1016,483600.0]
["2019-11-09T09:25:30.000000000","2019-11-09T16:25:30.000000000",1019,59800.049999999996]
["2019-11-09T09:25:30.000000000","2019-11-09T16:25:30.000000000",1018,485595.8]
["2019-11-09T09:25:45.000000000","2019-11-09T16:25:45.000000000",1017,483658.3]
["2019-11-09T09:25:45.000000000","2019-11-09T16:25:45.000000000",1020,2935565.0]
["2019-11-09T09:25:45.000000000","2019-11-09T16:25:45.000000000",1133,969.2208]
["2019-11-09T09:26:00.000000000","2019-11-09T16:26:00.000000000",1022,140.3973]
["2019-11-09T09:26:00.000000000","2019-11-09T16:26:00.000000000",1130,821097198.7855]
["2019-11-09T09:26:15.000000000","2019-11-09T16:26:15.000000000",1021,279.6646]
["2019-11-09T09:26:15.000000000","2019-11-09T16:26:15.000000000",1016,483700.0]
["2019-11-09T09:26:30.000000000","2019-11-09T16:26:30.000000000",1019,59900.149999999994]
["2019-11-09T09:26:30.000000000","2019-11-09T16:26:30.000000000",1018,485675.0]
["2019-11-09T09:26:45.000000000","2019-11-09T16:26:45.000000000",1017,483784.4]
["2019-11-09T09:26:45.000000000","2019-11-09T16:26:45.000000000",1020,2935567.0]
["2019-11-09T09:26:45.000000000","2019-11-09T16:26:45.000000000",1133,969.6156]
["2019-11-09T09:27:00.000000000","2019-11-09T16:27:00.000000000",1022,141.3564]
["2019-11-09T09:27:00.000000000","2019-11-09T16:27:00.000000000",1130,820993545.5704]
["2019-11-09T09:27:15.000000000","2019-11-09T16:27:15.000000000",1021,279.9176]
["2019-11-09T09:27:15.000000000","2019-11-09T16:27:15.000000000",1016,483800.0]
["2019-11-09T09:27:30.000000000","2019-11-09T16:27:30.000000000",1019,60100.1]
["2019-11-09T09:27:30.000000000","2019-11-09T16:27:30.000000000",1018,485516.7]
["2019-11-09T09:27:45.000000000","2019-11-09T16:27:45.000000000",1017,483668.8]
["2019-11-09T09:27:45.000000000","2019-11-09T16:27:45.000000000",1020,2935568.0]
["2019-11-09T09:27:45.000000000","2019-11-09T16:27:45.000000000",1133,969.3292]
["2019-11-09T09:28:00.000000000","2019-11-09T16:28:00.000000000",1022,141.3297]
["2019-11-09T09:28:00.000000000","2019-11-09T16:28:00.000000000",1130,821795808.8067]
["2019-11-09T09:28:15.000000000","2019-11-09T16:28:15.000000000",1021,279.7845]
["2019-11-09T09:28:15.000000000","2019-11-09T16:28:15.000000000",1016,483700.0]
["2019-11-09T09:28:30.000000000","2019-11-09T16:28:30.000000000",1019,60100.1]
["2019-11-09T09:28:30.000000000","2019-11-09T16:28:30.000000000",1018,485720.8]
["2019-11-09T09:28:45.000000000","2019-11-09T16:28:45.000000000",1017,483775.0]
["2019-11-09T09:28:45.000000000","2019-11-09T16:28:45.000000000",1020,2935570.0]
["2019-11-09T09:28:45.000000000","2019-11-09T16:28:45.000000000",1133,969.4854]
["2019-11-09T09:29:00.000000000","2019-11-09T16:29:00.000000000",1022,142.4354]
["2019-11-09T09:29:00.000000000","2019-11-09T16:29:00.000000000",1130,820975289.4866]
["2019-11-09T09:29:15.000000000","2019-11-09T16:29:15.000000000",1021,279.6224]
["2019-11-09T09:29:15.000000000","2019-11-09T16:29:15.000000000",1016,483900.0]
["2019-11-09T09:29:30.000000000","2019-11-09T16:29:30.000000000",1019,60100.1]
["2019-11-09T09:29:30.000000000","2019-11-09T16:29:30.000000000",1018,485554.19999999995]
["2019-11-09T09:29:45.000000000","2019-11-09T16:29:45.000000000",1017,483678.1]
["2019-11-09T09:29:45.000000000","2019-11-09T16:29:45.000000000",1020,2935572.0]
["2019-11-09T09:29:45.000000000","2019-11-09T16:29:45.000000000",1133,969.2864]
["2019-11-09T09:30:00.000000000","2019-11-09T16:30:00.000000000",1022,144.3467]
["2019-11-09T09:30:00.000000000","2019-11-09T16:30:00.000000000",1130,822025022.606]
["2019-11-09T09:30:15.000000000","2019-11-09T16:30:15.000000000",1021,279.9998]
["2019-11-09T09:30:15.000000000","2019-11-09T16:30:15.000000000",1016,483900.0]
["2019-11-09T09:30:30.000000000","2019-11-09T16:30:30.000000000",1019,60053.39]
["2019-11-09T09:30:30.000000000","2019-11-09T16:30:30.000000000",1018,485789.60000000003]
["2019-11-09T09:30:45.000000000","2019-11-09T16:30:45.000000000",1017,483693.8]
["2019-11-09T09:30:45.000000000","2019-11-09T16:30:45.000000000",1020,2935574.0]
["2019-11-09T09:30:45.000000000","2019-11-09T16:30:45.000000000",1133,969.3375]
["2019-11-09T09:31:00.000000000","2019-11-09T16:31:00.000000000",1022,147.6056]
["2019-11-09T09:31:00.000000000","2019-11-09T16:31:00.000000000",1130,821132874.2925]
["2019-11-09T09:31:15.000000000","2019-11-09T16:31:15.000000000",1021,279.7223]
["2019-11-09T09:31:15.000000000","2019-11-09T16:31:15.000000000",1016,484200.0]
["2019-11-09T09:31:30.000000000","2019-11-09T16:31:30.000000000",1019,60200.200000000004]
["2019-11-09T09:31:30.000000000","2019-11-09T16:31:30.000000000",1018,484039.60000000003]
["2019-11-09T09:31:45.000000000","2019-11-09T16:31:45.000000000",1017,483738.60000000003]
["2019-11-09T09:31:45.000000000","2019-11-09T16:31:45.000000000",1020,2935577.0]
["2019-11-09T09:31:45.000000000","2019-11-09T16:31:45.000000000",1133,967.8386]
["2019-11-09T09:32:00.000000000","2019-11-09T16:32:00.000000000",1022,149.3418]
["2019-11-09T09:32:00.000000000","2019-11-09T16:32:00.000000000",1130,822482037.8021]
["2019-11-09T09:32:15.000000000","2019-11-09T16:32:15.000000000",1021,280.2328]
["2019-11-09T09:32:15.000000000","2019-11-09T16:32:15.000000000",1016,483700.0]
["2019-11-09T09:32:30.000000000","2019-11-09T16:32:30.000000000",1019,60300.049999999996]
["2019-11-09T09:32:30.000000000","2019-11-09T16:32:30.000000000",1018,484737.5]
["2019-11-09T09:32:45.000000000","2019-11-09T16:32:45.000000000",1017,483690.60000000003]
["2019-11-09T09:32:45.000000000","2019-11-09T16:32:45.000000000",1020,2935579.0]
["2019-11-09T09:32:45.000000000","2019-11-09T16:32:45.000000000",1133,967.8198]
["2019-11-09T09:33:00.000000000","2019-11-09T16:33:00.000000000",1022,150.0166]
["2019-11-09T09:33:00.000000000","2019-11-09T16:33:00.000000000",1130,821629225.3414]
["2019-11-09T09:33:15.000000000","2019-11-09T16:33:15.000000000",1021,279.8688]
["2019-11-09T09:33:15.000000000","2019-11-09T16:33:15.000000000",1016,484300.0]
["2019-11-09T09:33:30.000000000","2019-11-09T16:33:30.000000000",1019,60100.1]
["2019-11-09T09:33:30.000000000","2019-11-09T16:33:30.000000000",1018,484593.8]
["2019-11-09T09:33:45.000000000","2019-11-09T16:33:45.000000000",1017,483763.5]
["2019-11-09T09:33:45.000000000","2019-11-09T16:33:45.000000000",1020,2935581.0]
["2019-11-09T09:33:45.000000000","2019-11-09T16:33:45.000000000",1133,967.9031]
["2019-11-09T09:34:00.000000000","2019-11-09T16:34:00.000000000",1022,151.353]
["2019-11-09T09:34:00.000000000","2019-11-09T16:34:00.000000000",1130,822079222.5657]
["2019-11-09T09:34:15.000000000","2019-11-09T16:34:15.000000000",1021,280.1751]
["2019-11-09T09:34:15.000000000","2019-11-09T16:34:15.000000000",1016,484300.0]
["2019-11-09T09:34:30.000000000","2019-11-09T16:34:30.000000000",1019,60153.48]
["2019-11-09T09:34:30.000000000","2019-11-09T16:34:30.000000000",1018,485314.6]
["2019-11-09T09:34:45.000000000","2019-11-09T16:34:45.000000000",1017,483711.5]
["2019-11-09T09:34:45.000000000","2019-11-09T16:34:45.000000000",1020,2935583.0]
["2019-11-09T09:34:45.000000000","2019-11-09T16:34:45.000000000",1133,969.424]
["2019-11-09T09:35:00.000000000","2019-11-09T16:35:00.000000000",1022,150.1831]
["2019-11-09T09:35:00.000000000","2019-11-09T16:35:00.000000000",1130,822021364.5434]
["2019-11-09T09:35:15.000000000","2019-11-09T16:35:15.000000000",1021,279.8777]
["2019-11-09T09:35:15.000000000","2019-11-09T16:35:15.000000000",1016,484100.0]
["2019-11-09T09:35:30.000000000","2019-11-09T16:35:30.000000000",1019,60300.049999999996]
["2019-11-09T09:35:30.000000000","2019-11-09T16:35:30.000000000",1018,484606.3]
["2019-11-09T09:35:45.000000000","2019-11-09T16:35:45.000000000",1017,485459.4]
["2019-11-09T09:35:45.000000000","2019-11-09T16:35:45.000000000",1020,2935585.0]
["2019-11-09T09:35:45.000000000","2019-11-09T16:35:45.000000000",1133,969.6844]
["2019-11-09T09:36:00.000000000","2019-11-09T16:36:00.000000000",1022,152.534]
["2019-11-09T09:36:00.000000000","2019-11-09T16:36:00.000000000",1130,822041873.029]
["2019-11-09T09:36:15.000000000","2019-11-09T16:36:15.000000000",1021,280.0664]
["2019-11-09T09:36:15.000000000","2019-11-09T16:36:15.000000000",1016,484200.0]
["2019-11-09T09:36:30.000000000","2019-11-09T16:36:30.000000000",1019,60300.049999999996]
["2019-11-09T09:36:30.000000000","2019-11-09T16:36:30.000000000",1018,484095.8]
["2019-11-09T09:36:45.000000000","2019-11-09T16:36:45.000000000",1017,483934.39999999997]
["2019-11-09T09:36:45.000000000","2019-11-09T16:36:45.000000000",1020,2935587.0]
["2019-11-09T09:36:45.000000000","2019-11-09T16:36:45.000000000",1133,968.0427]
["2019-11-09T09:37:00.000000000","2019-11-09T16:37:00.000000000",1022,153.8839]
["2019-11-09T09:37:00.000000000","2019-11-09T16:37:00.000000000",1130,822700018.1022]
["2019-11-09T09:37:15.000000000","2019-11-09T16:37:15.000000000",1021,280.2195]
["2019-11-09T09:37:15.000000000","2019-11-09T16:37:15.000000000",1016,484300.0]
["2019-11-09T09:37:30.000000000","2019-11-09T16:37:30.000000000",1019,60246.78999999999]
["2019-11-09T09:37:30.000000000","2019-11-09T16:37:30.000000000",1018,484091.7]
["2019-11-09T09:37:45.000000000","2019-11-09T16:37:45.000000000",1017,483806.2]
["2019-11-09T09:37:45.000000000","2019-11-09T16:37:45.000000000",1020,2935589.0]
["2019-11-09T09:37:45.000000000","2019-11-09T16:37:45.000000000",1133,967.9666]
["2019-11-09T09:38:00.000000000","2019-11-09T16:38:00.000000000",1022,153.6929]
["2019-11-09T09:38:00.000000000","2019-11-09T16:38:00.000000000",1130,821821062.531]
["2019-11-09T09:38:15.000000000","2019-11-09T16:38:15.000000000",1021,280.0264]
["2019-11-09T09:38:15.000000000","2019-11-09T16:38:15.000000000",1016,484100.0]
["2019-11-09T09:38:30.000000000","2019-11-09T16:38:30.000000000",1019,60100.1]
["2019-11-09T09:38:30.000000000","2019-11-09T16:38:30.000000000",1018,484654.2]
["2019-11-09T09:38:45.000000000","2019-11-09T16:38:45.000000000",1017,485697.9]
["2019-11-09T09:38:45.000000000","2019-11-09T16:38:45.000000000",1020,2935592.0]
["2019-11-09T09:38:45.000000000","2019-11-09T16:38:45.000000000",1133,969.7937]
["2019-11-09T09:39:00.000000000","2019-11-09T16:39:00.000000000",1022,155.187]
["2019-11-09T09:39:00.000000000","2019-11-09T16:39:00.000000000",1130,822786257.964]
["2019-11-09T09:39:15.000000000","2019-11-09T16:39:15.000000000",1021,280.1862]
["2019-11-09T09:39:15.000000000","2019-11-09T16:39:15.000000000",1016,484300.0]
["2019-11-09T09:39:30.000000000","2019-11-09T16:39:30.000000000",1019,60100.1]
["2019-11-09T09:39:30.000000000","2019-11-09T16:39:30.000000000",1018,485927.1]
["2019-11-09T09:39:45.000000000","2019-11-09T16:39:45.000000000",1017,485726.0]
["2019-11-09T09:39:45.000000000","2019-11-09T16:39:45.000000000",1020,2935593.0]
["2019-11-09T09:39:45.000000000","2019-11-09T16:39:45.000000000",1133,971.5802]
["2019-11-09T09:40:00.000000000","2019-11-09T16:40:00.000000000",1022,155.6753]
["2019-11-09T09:40:00.000000000","2019-11-09T16:40:00.000000000",1130,821730885.3612]
["2019-11-09T09:40:15.000000000","2019-11-09T16:40:15.000000000",1021,279.8488]
["2019-11-09T09:40:15.000000000","2019-11-09T16:40:15.000000000",1016,484000.0]
["2019-11-09T09:40:30.000000000","2019-11-09T16:40:30.000000000",1019,60200.200000000004]
["2019-11-09T09:40:30.000000000","2019-11-09T16:40:30.000000000",1018,485777.10000000003]
["2019-11-09T09:40:45.000000000","2019-11-09T16:40:45.000000000",1017,483638.5]
["2019-11-09T09:40:45.000000000","2019-11-09T16:40:45.000000000",1020,2935596.0]
["2019-11-09T09:40:45.000000000","2019-11-09T16:40:45.000000000",1133,968.2218]
["2019-11-09T09:41:00.000000000","2019-11-09T16:41:00.000000000",1022,156.6921]
["2019-11-09T09:41:00.000000000","2019-11-09T16:41:00.000000000",1130,822429222.9678]
["2019-11-09T09:41:15.000000000","2019-11-09T16:41:15.000000000",1021,280.2728]
["2019-11-09T09:41:15.000000000","2019-11-09T16:41:15.000000000",1016,484100.0]
["2019-11-09T09:41:30.000000000","2019-11-09T16:41:30.000000000",1019,60146.810000000005]
["2019-11-09T09:41:30.000000000","2019-11-09T16:41:30.000000000",1018,484047.9]
["2019-11-09T09:41:45.000000000","2019-11-09T16:41:45.000000000",1017,485708.3]
["2019-11-09T09:41:45.000000000","2019-11-09T16:41:45.000000000",1020,2935598.0]
["2019-11-09T09:41:45.000000000","2019-11-09T16:41:45.000000000",1133,969.7396]
["2019-11-09T09:42:00.000000000","2019-11-09T16:42:00.000000000",1022,157.6356]
["2019-11-09T09:42:00.000000000","2019-11-09T16:42:00.000000000",1130,822312359.3226]
["2019-11-09T09:42:15.000000000","2019-11-09T16:42:15.000000000",1021,279.9442]
["2019-11-09T09:42:15.000000000","2019-11-09T16:42:15.000000000",1016,484000.0]
["2019-11-09T09:42:30.000000000","2019-11-09T16:42:30.000000000",1019,60100.1]
["2019-11-09T09:42:30.000000000","2019-11-09T16:42:30.000000000",1018,485695.80000000005]
["2019-11-09T09:42:45.000000000","2019-11-09T16:42:45.000000000",1017,483771.9]
["2019-11-09T09:42:45.000000000","2019-11-09T16:42:45.000000000",1020,2935600.0]
["2019-11-09T09:42:45.000000000","2019-11-09T16:42:45.000000000",1133,968.3365]
["2019-11-09T09:43:00.000000000","2019-11-09T16:43:00.000000000",1022,160.0044]
["2019-11-09T09:43:00.000000000","2019-11-09T16:43:00.000000000",1130,822586517.5706]
["2019-11-09T09:43:15.000000000","2019-11-09T16:43:15.000000000",1021,280.3371]
["2019-11-09T09:43:15.000000000","2019-11-09T16:43:15.000000000",1016,484000.0]
["2019-11-09T09:43:30.000000000","2019-11-09T16:43:30.000000000",1019,60100.1]
["2019-11-09T09:43:30.000000000","2019-11-09T16:43:30.000000000",1018,484662.5]
["2019-11-09T09:43:45.000000000","2019-11-09T16:43:45.000000000",1017,483689.6]
["2019-11-09T09:43:45.000000000","2019-11-09T16:43:45.000000000",1020,2935602.0]
["2019-11-09T09:43:45.000000000","2019-11-09T16:43:45.000000000",1133,967.9]
["2019-11-09T09:44:00.000000000","2019-11-09T16:44:00.000000000",1022,160.9545]
["2019-11-09T09:44:00.000000000","2019-11-09T16:44:00.000000000",1130,822952267.005]
["2019-11-09T09:44:15.000000000","2019-11-09T16:44:15.000000000",1021,280.2484]
["2019-11-09T09:44:15.000000000","2019-11-09T16:44:15.000000000",1016,484400.0]
["2019-11-09T09:44:30.000000000","2019-11-09T16:44:30.000000000",1019,60100.1]
["2019-11-09T09:44:30.000000000","2019-11-09T16:44:30.000000000",1018,485322.9]
["2019-11-09T09:44:45.000000000","2019-11-09T16:44:45.000000000",1017,485397.89999999997]
["2019-11-09T15:54:00.000000000","2019-11-09T22:54:00.000000000",1018,480689.6]
["2019-11-09T15:54:15.000000000","2019-11-09T22:54:15.000000000",1017,479295.8]
["2019-11-09T15:54:15.000000000","2019-11-09T22:54:15.000000000",1020,2936346.0]
["2019-11-09T15:54:15.000000000","2019-11-09T22:54:15.000000000",1133,960.1125]
["2019-11-09T15:54:30.000000000","2019-11-09T22:54:30.000000000",1022,18.78801]
["2019-11-09T15:54:30.000000000","2019-11-09T22:54:30.000000000",1130,814353866.9868]
["2019-11-09T15:54:45.000000000","2019-11-09T22:54:45.000000000",1021,277.2892]
["2019-11-09T15:54:45.000000000","2019-11-09T22:54:45.000000000",1016,480300.0]
["2019-11-09T15:55:00.000000000","2019-11-09T22:55:00.000000000",1019,59353.44]
["2019-11-09T15:55:00.000000000","2019-11-09T22:55:00.000000000",1018,480770.8]
["2019-11-09T15:55:15.000000000","2019-11-09T22:55:15.000000000",1017,479304.19999999995]
["2019-11-09T15:55:15.000000000","2019-11-09T22:55:15.000000000",1020,2936346.0]
["2019-11-09T15:55:15.000000000","2019-11-09T22:55:15.000000000",1133,960.1979]
["2019-11-09T15:55:30.000000000","2019-11-09T22:55:30.000000000",1022,17.92435]
["2019-11-09T15:55:30.000000000","2019-11-09T22:55:30.000000000",1130,814197653.3796]
["2019-11-09T15:55:45.000000000","2019-11-09T22:55:45.000000000",1021,277.4224]
["2019-11-09T15:55:45.000000000","2019-11-09T22:55:45.000000000",1016,479900.0]
["2019-11-09T15:56:00.000000000","2019-11-09T22:56:00.000000000",1019,59600.1]
["2019-11-09T15:56:00.000000000","2019-11-09T22:56:00.000000000",1018,480858.3]
["2019-11-09T15:56:15.000000000","2019-11-09T22:56:15.000000000",1017,478540.6]
["2019-11-09T15:56:15.000000000","2019-11-09T22:56:15.000000000",1020,2936346.0]
["2019-11-09T15:56:15.000000000","2019-11-09T22:56:15.000000000",1133,959.2323]
["2019-11-09T15:56:30.000000000","2019-11-09T22:56:30.000000000",1022,16.79214]
["2019-11-09T15:56:30.000000000","2019-11-09T22:56:30.000000000",1130,814653667.9134]
["2019-11-09T15:56:45.000000000","2019-11-09T22:56:45.000000000",1021,277.3868]
["2019-11-09T15:56:45.000000000","2019-11-09T22:56:45.000000000",1016,480200.0]
["2019-11-09T15:57:00.000000000","2019-11-09T22:57:00.000000000",1019,59953.4]
["2019-11-09T15:57:00.000000000","2019-11-09T22:57:00.000000000",1018,480835.39999999997]
["2019-11-09T15:57:15.000000000","2019-11-09T22:57:15.000000000",1017,478145.8]
["2019-11-09T15:57:15.000000000","2019-11-09T22:57:15.000000000",1020,2936346.0]
["2019-11-09T15:57:15.000000000","2019-11-09T22:57:15.000000000",1133,958.9666]
["2019-11-09T15:57:30.000000000","2019-11-09T22:57:30.000000000",1022,16.01076]
["2019-11-09T15:57:30.000000000","2019-11-09T22:57:30.000000000",1130,813727838.0196]
["2019-11-09T15:57:45.000000000","2019-11-09T22:57:45.000000000",1021,277.0338]
["2019-11-09T15:57:45.000000000","2019-11-09T22:57:45.000000000",1016,480200.0]
["2019-11-09T15:58:00.000000000","2019-11-09T22:58:00.000000000",1019,60300.049999999996]
["2019-11-09T15:58:00.000000000","2019-11-09T22:58:00.000000000",1018,480945.80000000005]
["2019-11-09T15:58:15.000000000","2019-11-09T22:58:15.000000000",1017,481238.60000000003]
["2019-11-09T15:58:15.000000000","2019-11-09T22:58:15.000000000",1020,2936347.0]
["2019-11-09T15:58:15.000000000","2019-11-09T22:58:15.000000000",1133,962.1532]
["2019-11-09T15:58:30.000000000","2019-11-09T22:58:30.000000000",1022,14.91188]
["2019-11-09T15:58:30.000000000","2019-11-09T22:58:30.000000000",1130,815358081.3619]
["2019-11-09T15:58:45.000000000","2019-11-09T22:58:45.000000000",1021,277.6665]
["2019-11-09T15:58:45.000000000","2019-11-09T22:58:45.000000000",1016,480700.0]
["2019-11-09T15:59:00.000000000","2019-11-09T22:59:00.000000000",1019,60400.149999999994]
["2019-11-09T15:59:00.000000000","2019-11-09T22:59:00.000000000",1018,480866.69999999995]
["2019-11-09T15:59:15.000000000","2019-11-09T22:59:15.000000000",1017,478931.2]
["2019-11-09T15:59:15.000000000","2019-11-09T22:59:15.000000000",1020,2936347.0]
["2019-11-09T15:59:15.000000000","2019-11-09T22:59:15.000000000",1133,959.7604]
["2019-11-09T15:59:30.000000000","2019-11-09T22:59:30.000000000",1022,13.71967]
["2019-11-09T15:59:30.000000000","2019-11-09T22:59:30.000000000",1130,814412871.2626]
["2019-11-09T15:59:45.000000000","2019-11-09T22:59:45.000000000",1021,277.3913]
["2019-11-09T15:59:45.000000000","2019-11-09T22:59:45.000000000",1016,480800.0]
["2019-11-09T16:00:00.000000000","2019-11-09T23:00:00.000000000",1019,60500.0]
["2019-11-09T16:00:00.000000000","2019-11-09T23:00:00.000000000",1018,480839.60000000003]
["2019-11-09T16:00:15.000000000","2019-11-09T23:00:15.000000000",1017,479182.3]
["2019-11-09T16:00:15.000000000","2019-11-09T23:00:15.000000000",1020,2936347.0]
["2019-11-09T16:00:15.000000000","2019-11-09T23:00:15.000000000",1133,959.9406]
["2019-11-09T16:00:30.000000000","2019-11-09T23:00:30.000000000",1022,13.23796]
["2019-11-09T16:00:30.000000000","2019-11-09T23:00:30.000000000",1130,814608431.9728]
["2019-11-09T16:00:45.000000000","2019-11-09T23:00:45.000000000",1021,277.5822]
["2019-11-09T16:00:45.000000000","2019-11-09T23:00:45.000000000",1016,481400.0]
["2019-11-09T16:01:00.000000000","2019-11-09T23:01:00.000000000",1019,60700.200000000004]
["2019-11-09T16:01:00.000000000","2019-11-09T23:01:00.000000000",1018,480931.2]
["2019-11-09T16:01:15.000000000","2019-11-09T23:01:15.000000000",1017,480219.80000000005]
["2019-11-09T16:01:15.000000000","2019-11-09T23:01:15.000000000",1020,2936347.0]
["2019-11-09T16:01:15.000000000","2019-11-09T23:01:15.000000000",1133,961.0698]
["2019-11-09T16:01:30.000000000","2019-11-09T23:01:30.000000000",1022,12.45425]
["2019-11-09T16:01:30.000000000","2019-11-09T23:01:30.000000000",1130,814999553.3932]
["2019-11-09T16:01:45.000000000","2019-11-09T23:01:45.000000000",1021,277.5023]
["2019-11-09T16:01:45.000000000","2019-11-09T23:01:45.000000000",1016,480300.0]
["2019-11-09T16:02:00.000000000","2019-11-09T23:02:00.000000000",1019,60900.149999999994]
["2019-11-09T16:02:00.000000000","2019-11-09T23:02:00.000000000",1018,481160.39999999997]
["2019-11-09T16:02:15.000000000","2019-11-09T23:02:15.000000000",1017,479929.19999999995]
["2019-11-09T16:02:15.000000000","2019-11-09T23:02:15.000000000",1020,2936347.0]
["2019-11-09T16:02:15.000000000","2019-11-09T23:02:15.000000000",1133,961.0104]
["2019-11-09T16:02:30.000000000","2019-11-09T23:02:30.000000000",1022,11.66842]
["2019-11-09T16:02:30.000000000","2019-11-09T23:02:30.000000000",1130,814556164.9962]
["2019-11-09T16:02:45.000000000","2019-11-09T23:02:45.000000000",1021,277.4424]
["2019-11-09T16:02:45.000000000","2019-11-09T23:02:45.000000000",1016,480600.0]
["2019-11-09T16:03:00.000000000","2019-11-09T23:03:00.000000000",1019,60800.049999999996]
["2019-11-09T16:03:00.000000000","2019-11-09T23:03:00.000000000",1018,481008.30000000005]
["2019-11-09T16:03:15.000000000","2019-11-09T23:03:15.000000000",1017,481803.1]
["2019-11-09T16:03:15.000000000","2019-11-09T23:03:15.000000000",1020,2936347.0]
["2019-11-09T16:03:15.000000000","2019-11-09T23:03:15.000000000",1133,962.6427]
["2019-11-09T16:03:30.000000000","2019-11-09T23:03:30.000000000",1022,10.45403]
["2019-11-09T16:03:30.000000000","2019-11-09T23:03:30.000000000",1130,815684015.8789]
["2019-11-09T16:03:45.000000000","2019-11-09T23:03:45.000000000",1021,277.7887]
["2019-11-09T16:03:45.000000000","2019-11-09T23:03:45.000000000",1016,480800.0]
["2019-11-09T16:04:00.000000000","2019-11-09T23:04:00.000000000",1019,60193.41]
["2019-11-09T16:04:00.000000000","2019-11-09T23:04:00.000000000",1018,481056.2]
["2019-11-09T16:04:15.000000000","2019-11-09T23:04:15.000000000",1017,480712.5]
["2019-11-09T16:04:15.000000000","2019-11-09T23:04:15.000000000",1020,2936347.0]
["2019-11-09T16:04:15.000000000","2019-11-09T23:04:15.000000000",1133,961.8583]
["2019-11-09T16:04:30.000000000","2019-11-09T23:04:30.000000000",1022,9.965686]
["2019-11-09T16:04:30.000000000","2019-11-09T23:04:30.000000000",1130,814653945.3513]
["2019-11-09T16:04:45.000000000","2019-11-09T23:04:45.000000000",1021,277.3868]
["2019-11-09T16:04:45.000000000","2019-11-09T23:04:45.000000000",1016,480600.0]
["2019-11-09T16:05:00.000000000","2019-11-09T23:05:00.000000000",1019,59193.41]
["2019-11-09T16:05:00.000000000","2019-11-09T23:05:00.000000000",1018,481066.7]
["2019-11-09T16:05:15.000000000","2019-11-09T23:05:15.000000000",1017,480237.5]
["2019-11-09T16:05:15.000000000","2019-11-09T23:05:15.000000000",1020,2936348.0]
["2019-11-09T16:05:15.000000000","2019-11-09T23:05:15.000000000",1133,961.4313]
["2019-11-09T16:05:30.000000000","2019-11-09T23:05:30.000000000",1022,9.321902]
["2019-11-09T16:05:30.000000000","2019-11-09T23:05:30.000000000",1130,815442925.862]
["2019-11-09T16:05:45.000000000","2019-11-09T23:05:45.000000000",1021,277.7221]
["2019-11-09T16:05:45.000000000","2019-11-09T23:05:45.000000000",1016,480500.0]
["2019-11-09T16:06:00.000000000","2019-11-09T23:06:00.000000000",1019,58446.74]
["2019-11-09T16:06:00.000000000","2019-11-09T23:06:00.000000000",1018,481304.19999999995]
["2019-11-09T16:06:15.000000000","2019-11-09T23:06:15.000000000",1017,478978.1]
["2019-11-09T16:06:15.000000000","2019-11-09T23:06:15.000000000",1020,2936348.0]
["2019-11-09T16:06:15.000000000","2019-11-09T23:06:15.000000000",1133,960.1073]
["2019-11-09T16:06:30.000000000","2019-11-09T23:06:30.000000000",1022,8.555985]
["2019-11-09T16:06:30.000000000","2019-11-09T23:06:30.000000000",1130,814543522.4696]
["2019-11-09T16:06:45.000000000","2019-11-09T23:06:45.000000000",1021,277.3758]
["2019-11-09T16:06:45.000000000","2019-11-09T23:06:45.000000000",1016,480500.0]
["2019-11-09T16:07:00.000000000","2019-11-09T23:07:00.000000000",1019,57893.36]
["2019-11-09T16:07:00.000000000","2019-11-09T23:07:00.000000000",1018,480829.2]
["2019-11-09T16:07:15.000000000","2019-11-09T23:07:15.000000000",1017,478624.0]
["2019-11-09T16:07:15.000000000","2019-11-09T23:07:15.000000000",1020,2936348.0]
["2019-11-09T16:07:15.000000000","2019-11-09T23:07:15.000000000",1133,959.574]
["2019-11-09T16:07:30.000000000","2019-11-09T23:07:30.000000000",1022,7.656897]
["2019-11-09T16:07:30.000000000","2019-11-09T23:07:30.000000000",1130,814960777.5204]
["2019-11-09T16:07:45.000000000","2019-11-09T23:07:45.000000000",1021,277.5888]
["2019-11-09T16:07:45.000000000","2019-11-09T23:07:45.000000000",1016,480600.0]
["2019-11-09T16:08:00.000000000","2019-11-09T23:08:00.000000000",1019,57593.43]
["2019-11-09T16:08:00.000000000","2019-11-09T23:08:00.000000000",1018,480929.19999999995]
["2019-11-09T16:08:15.000000000","2019-11-09T23:08:15.000000000",1017,479926.10000000003]
["2019-11-09T16:08:15.000000000","2019-11-09T23:08:15.000000000",1020,2936348.0]
["2019-11-09T16:08:15.000000000","2019-11-09T23:08:15.000000000",1133,961.0011]
["2019-11-09T16:08:30.000000000","2019-11-09T23:08:30.000000000",1022,7.392664]
["2019-11-09T16:08:30.000000000","2019-11-09T23:08:30.000000000",1130,814491255.4752]
["2019-11-09T16:08:45.000000000","2019-11-09T23:08:45.000000000",1021,277.3247]
["2019-11-09T16:08:45.000000000","2019-11-09T23:08:45.000000000",1016,480400.0]
["2019-11-09T16:09:00.000000000","2019-11-09T23:09:00.000000000",1019,57400.149999999994]
["2019-11-09T16:09:00.000000000","2019-11-09T23:09:00.000000000",1018,481233.3]
["2019-11-09T16:09:15.000000000","2019-11-09T23:09:15.000000000",1017,479240.6]
["2019-11-09T16:09:15.000000000","2019-11-09T23:09:15.000000000",1020,2936348.0]
["2019-11-09T16:09:15.000000000","2019-11-09T23:09:15.000000000",1133,960.2844]
["2019-11-09T16:09:30.000000000","2019-11-09T23:09:30.000000000",1022,6.708925]
["2019-11-09T16:09:30.000000000","2019-11-09T23:09:30.000000000",1130,815012750.88]
["2019-11-09T16:09:45.000000000","2019-11-09T23:09:45.000000000",1021,277.5866]
["2019-11-09T16:09:45.000000000","2019-11-09T23:09:45.000000000",1016,480400.0]
["2019-11-09T16:10:00.000000000","2019-11-09T23:10:00.000000000",1019,57200.200000000004]
["2019-11-09T16:10:00.000000000","2019-11-09T23:10:00.000000000",1018,481206.2]
["2019-11-09T16:10:15.000000000","2019-11-09T23:10:15.000000000",1017,478881.3]
["2019-11-09T16:10:15.000000000","2019-11-09T23:10:15.000000000",1020,2936348.0]
["2019-11-09T16:10:15.000000000","2019-11-09T23:10:15.000000000",1133,959.9917]
["2019-11-09T16:10:30.000000000","2019-11-09T23:10:30.000000000",1022,6.611237]
["2019-11-09T16:10:30.000000000","2019-11-09T23:10:30.000000000",1130,814445742.0812]
["2019-11-09T16:10:45.000000000","2019-11-09T23:10:45.000000000",1021,277.2359]
["2019-11-09T16:10:45.000000000","2019-11-09T23:10:45.000000000",1016,480000.0]
["2019-11-09T16:11:00.000000000","2019-11-09T23:11:00.000000000",1019,57100.1]
["2019-11-09T16:11:00.000000000","2019-11-09T23:11:00.000000000",1018,481243.7]
["2019-11-09T16:11:15.000000000","2019-11-09T23:11:15.000000000",1017,478509.4]
["2019-11-09T16:11:15.000000000","2019-11-09T23:11:15.000000000",1020,2936348.0]
["2019-11-09T16:11:15.000000000","2019-11-09T23:11:15.000000000",1133,959.7052]
["2019-11-09T16:11:30.000000000","2019-11-09T23:11:30.000000000",1022,6.327081]
["2019-11-09T16:11:30.000000000","2019-11-09T23:11:30.000000000",1130,815065017.8744]
["2019-11-09T16:11:45.000000000","2019-11-09T23:11:45.000000000",1021,277.5844]
["2019-11-09T16:11:45.000000000","2019-11-09T23:11:45.000000000",1016,480400.0]
["2019-11-09T16:12:00.000000000","2019-11-09T23:12:00.000000000",1019,57000.0]
["2019-11-09T16:12:00.000000000","2019-11-09T23:12:00.000000000",1018,481493.7]
["2019-11-09T16:12:15.000000000","2019-11-09T23:12:15.000000000",1017,479460.39999999997]
["2019-11-09T16:12:15.000000000","2019-11-09T23:12:15.000000000",1020,2936348.0]
["2019-11-09T16:12:15.000000000","2019-11-09T23:12:15.000000000",1133,960.8021]
["2019-11-09T16:12:30.000000000","2019-11-09T23:12:30.000000000",1022,6.045191]
["2019-11-09T16:12:30.000000000","2019-11-09T23:12:30.000000000",1130,814641302.858]
["2019-11-09T16:12:45.000000000","2019-11-09T23:12:45.000000000",1021,277.4091]
["2019-11-09T16:12:45.000000000","2019-11-09T23:12:45.000000000",1016,480400.0]
["2019-11-09T16:13:00.000000000","2019-11-09T23:13:00.000000000",1019,56900.149999999994]
["2019-11-09T16:13:00.000000000","2019-11-09T23:13:00.000000000",1018,481620.8]
["2019-11-09T16:13:15.000000000","2019-11-09T23:13:15.000000000",1017,480169.8]
["2019-11-09T16:13:15.000000000","2019-11-09T23:13:15.000000000",1020,2936348.0]
["2019-11-09T16:13:15.000000000","2019-11-09T23:13:15.000000000",1133,961.6969]
["2019-11-09T16:13:30.000000000","2019-11-09T23:13:30.000000000",1022,5.794249]
["2019-11-09T16:13:30.000000000","2019-11-09T23:13:30.000000000",1130,815534246.2848]
["2019-11-09T16:13:45.000000000","2019-11-09T23:13:45.000000000",1021,277.6333]
["2019-11-09T16:13:45.000000000","2019-11-09T23:13:45.000000000",1016,480400.0]
["2019-11-09T16:14:00.000000000","2019-11-09T23:14:00.000000000",1019,56900.149999999994]
["2019-11-09T16:14:00.000000000","2019-11-09T23:14:00.000000000",1018,481362.5]
["2019-11-09T16:14:15.000000000","2019-11-09T23:14:15.000000000",1017,479094.80000000005]
["2019-11-09T16:14:15.000000000","2019-11-09T23:14:15.000000000",1020,2936348.0]
["2019-11-09T16:14:15.000000000","2019-11-09T23:14:15.000000000",1133,958.276]
["2019-11-09T16:14:30.000000000","2019-11-09T23:14:30.000000000",1022,5.558986]
["2019-11-09T16:14:30.000000000","2019-11-09T23:14:30.000000000",1130,813865519.7164]
["2019-11-09T16:14:45.000000000","2019-11-09T23:14:45.000000000",1021,277.2825]
["2019-11-09T16:14:45.000000000","2019-11-09T23:14:45.000000000",1016,480400.0]
["2019-11-09T16:15:00.000000000","2019-11-09T23:15:00.000000000",1019,56900.149999999994]
["2019-11-09T16:15:00.000000000","2019-11-09T23:15:00.000000000",1018,480793.8]
["2019-11-09T16:15:15.000000000","2019-11-09T23:15:15.000000000",1017,478226.0]
["2019-11-09T16:15:15.000000000","2019-11-09T23:15:15.000000000",1020,2936348.0]
["2019-11-09T16:15:15.000000000","2019-11-09T23:15:15.000000000",1133,959.2197]
["2019-11-09T16:15:30.000000000","2019-11-09T23:15:30.000000000",1022,5.003964]
["2019-11-09T16:15:30.000000000","2019-11-09T23:15:30.000000000",1130,815097317.7024]
["2019-11-09T16:15:45.000000000","2019-11-09T23:15:45.000000000",1021,277.4645]
["2019-11-09T16:15:45.000000000","2019-11-09T23:15:45.000000000",1016,480400.0]
["2019-11-09T16:16:00.000000000","2019-11-09T23:16:00.000000000",1019,56800.049999999996]
["2019-11-09T16:16:00.000000000","2019-11-09T23:16:00.000000000",1018,480993.7]
["2019-11-09T16:16:15.000000000","2019-11-09T23:16:15.000000000",1017,478487.5]
["2019-11-09T16:16:15.000000000","2019-11-09T23:16:15.000000000",1020,2936348.0]
["2019-11-09T16:16:15.000000000","2019-11-09T23:16:15.000000000",1133,959.6854]
["2019-11-09T16:16:30.000000000","2019-11-09T23:16:30.000000000",1022,4.795249]
["2019-11-09T16:16:30.000000000","2019-11-09T23:16:30.000000000",1130,814217294.2068]
["2019-11-09T16:16:45.000000000","2019-11-09T23:16:45.000000000",1021,277.3424]
["2019-11-09T16:16:45.000000000","2019-11-09T23:16:45.000000000",1016,480000.0]
["2019-11-09T16:17:00.000000000","2019-11-09T23:17:00.000000000",1019,56746.78999999999]
["2019-11-09T16:17:00.000000000","2019-11-09T23:17:00.000000000",1018,480970.8]
["2019-11-09T16:17:15.000000000","2019-11-09T23:17:15.000000000",1017,478611.5]
["2019-11-09T16:17:15.000000000","2019-11-09T23:17:15.000000000",1020,2936348.0]
["2019-11-09T16:17:15.000000000","2019-11-09T23:17:15.000000000",1133,959.4448]
["2019-11-09T16:17:30.000000000","2019-11-09T23:17:30.000000000",1022,4.68653]
["2019-11-09T16:17:30.000000000","2019-11-09T23:17:30.000000000",1130,814862981.0061]
["2019-11-09T16:17:45.000000000","2019-11-09T23:17:45.000000000",1021,277.4312]
["2019-11-09T16:17:45.000000000","2019-11-09T23:17:45.000000000",1016,480300.0]
["2019-11-09T16:18:00.000000000","2019-11-09T23:18:00.000000000",1019,56600.1]
["2019-11-09T16:18:00.000000000","2019-11-09T23:18:00.000000000",1018,481133.30000000005]
["2019-11-09T16:18:15.000000000","2019-11-09T23:18:15.000000000",1017,478919.8]
["2019-11-09T16:18:15.000000000","2019-11-09T23:18:15.000000000",1020,2936349.0]
["2019-11-09T16:18:15.000000000","2019-11-09T23:18:15.000000000",1133,960.274]
["2019-11-09T16:18:30.000000000","2019-11-09T23:18:30.000000000",1022,4.528914]
["2019-11-09T16:18:30.000000000","2019-11-09T23:18:30.000000000",1130,814217571.4959]
["2019-11-09T16:18:45.000000000","2019-11-09T23:18:45.000000000",1021,277.4312]
["2019-11-09T16:18:45.000000000","2019-11-09T23:18:45.000000000",1016,480300.0]
["2019-11-09T16:19:00.000000000","2019-11-09T23:19:00.000000000",1019,56500.0]
["2019-11-09T16:19:00.000000000","2019-11-09T23:19:00.000000000",1018,480914.60000000003]
["2019-11-09T16:19:15.000000000","2019-11-09T23:19:15.000000000",1017,479731.3]
["2019-11-09T16:19:15.000000000","2019-11-09T23:19:15.000000000",1020,2936349.0]
["2019-11-09T16:19:15.000000000","2019-11-09T23:19:15.000000000",1133,960.7063]
["2019-11-09T16:19:30.000000000","2019-11-09T23:19:30.000000000",1022,4.235869]
["2019-11-09T16:19:30.000000000","2019-11-09T23:19:30.000000000",1130,814361158.962]
["2019-11-09T16:19:45.000000000","2019-11-09T23:19:45.000000000",1021,277.1982]
["2019-11-09T16:19:45.000000000","2019-11-09T23:19:45.000000000",1016,479900.0]
["2019-11-09T16:20:00.000000000","2019-11-09T23:20:00.000000000",1019,56400.149999999994]
["2019-11-09T16:20:00.000000000","2019-11-09T23:20:00.000000000",1018,481075.0]
["2019-11-09T16:20:15.000000000","2019-11-09T23:20:15.000000000",1017,478843.8]
["2019-11-09T16:20:15.000000000","2019-11-09T23:20:15.000000000",1020,2936349.0]
["2019-11-09T16:20:15.000000000","2019-11-09T23:20:15.000000000",1133,959.7626]
["2019-11-09T16:20:30.000000000","2019-11-09T23:20:30.000000000",1022,3.438897]
["2019-11-09T16:20:30.000000000","2019-11-09T23:20:30.000000000",1130,814726147.1427]
["2019-11-09T16:20:45.000000000","2019-11-09T23:20:45.000000000",1021,277.5556]
["2019-11-09T16:20:45.000000000","2019-11-09T23:20:45.000000000",1016,480100.0]
["2019-11-09T16:21:00.000000000","2019-11-09T23:21:00.000000000",1019,56346.76]
["2019-11-09T16:21:00.000000000","2019-11-09T23:21:00.000000000",1018,481139.6]
["2019-11-09T16:21:15.000000000","2019-11-09T23:21:15.000000000",1017,478268.7]
["2019-11-09T16:21:15.000000000","2019-11-09T23:21:15.000000000",1020,2936349.0]
["2019-11-09T16:21:15.000000000","2019-11-09T23:21:15.000000000",1133,957.5687]
["2019-11-09T16:21:30.000000000","2019-11-09T23:21:30.000000000",1022,2.641865]
["2019-11-09T16:21:30.000000000","2019-11-09T23:21:30.000000000",1130,813826449.8091]
["2019-11-09T16:21:45.000000000","2019-11-09T23:21:45.000000000",1021,277.0294]
["2019-11-09T16:21:45.000000000","2019-11-09T23:21:45.000000000",1016,480000.0]
["2019-11-09T16:22:00.000000000","2019-11-09T23:22:00.000000000",1019,56093.43]
["2019-11-09T16:22:00.000000000","2019-11-09T23:22:00.000000000",1018,480506.3]
["2019-11-09T16:22:15.000000000","2019-11-09T23:22:15.000000000",1017,479572.9]
["2019-11-09T16:22:15.000000000","2019-11-09T23:22:15.000000000",1020,2936349.0]
["2019-11-09T16:22:15.000000000","2019-11-09T23:22:15.000000000",1133,958.65]
["2019-11-09T16:22:30.000000000","2019-11-09T23:22:30.000000000",1022,2.228986]
["2019-11-09T16:22:30.000000000","2019-11-09T23:22:30.000000000",1130,813878716.8213]
["2019-11-09T16:22:45.000000000","2019-11-09T23:22:45.000000000",1021,277.1893]
["2019-11-09T16:22:45.000000000","2019-11-09T23:22:45.000000000",1016,479700.0]
["2019-11-09T16:23:00.000000000","2019-11-09T23:23:00.000000000",1019,55346.76]
["2019-11-09T16:23:00.000000000","2019-11-09T23:23:00.000000000",1018,478593.8]
["2019-11-09T16:23:15.000000000","2019-11-09T23:23:15.000000000",1017,478900.0]
["2019-11-09T16:23:15.000000000","2019-11-09T23:23:15.000000000",1020,2936349.0]
["2019-11-09T16:23:15.000000000","2019-11-09T23:23:15.000000000",1133,958.8792]
["2019-11-09T16:23:30.000000000","2019-11-09T23:23:30.000000000",1022,2.12907]
["2019-11-09T16:23:30.000000000","2019-11-09T23:23:30.000000000",1130,813083553.5121]
["2019-11-09T16:23:45.000000000","2019-11-09T23:23:45.000000000",1021,276.8918]
["2019-11-09T16:23:45.000000000","2019-11-09T23:23:45.000000000",1016,479900.0]
["2019-11-09T16:24:00.000000000","2019-11-09T23:24:00.000000000",1019,55000.0]
["2019-11-09T16:24:00.000000000","2019-11-09T23:24:00.000000000",1018,480956.2]
["2019-11-09T16:24:15.000000000","2019-11-09T23:24:15.000000000",1017,479201.0]
["2019-11-09T16:24:15.000000000","2019-11-09T23:24:15.000000000",1020,2936349.0]
["2019-11-09T16:24:15.000000000","2019-11-09T23:24:15.000000000",1133,960.0489]
["2019-11-09T16:24:30.000000000","2019-11-09T23:24:30.000000000",1022,1.980304]
["2019-11-09T16:24:30.000000000","2019-11-09T23:24:30.000000000",1130,813650562.504]
["2019-11-09T16:24:45.000000000","2019-11-09T23:24:45.000000000",1021,276.9384]
["2019-11-09T09:44:45.000000000","2019-11-09T16:44:45.000000000",1020,2935605.0]
["2019-11-09T09:44:45.000000000","2019-11-09T16:44:45.000000000",1133,970.0333]
["2019-11-09T09:45:00.000000000","2019-11-09T16:45:00.000000000",1022,162.6506]
["2019-11-09T09:45:00.000000000","2019-11-09T16:45:00.000000000",1130,821949424.3186]
["2019-11-09T09:45:15.000000000","2019-11-09T16:45:15.000000000",1021,279.9798]
["2019-11-09T09:45:15.000000000","2019-11-09T16:45:15.000000000",1016,484300.0]
["2019-11-09T09:45:30.000000000","2019-11-09T16:45:30.000000000",1019,60100.1]
["2019-11-09T09:45:30.000000000","2019-11-09T16:45:30.000000000",1018,484131.3]
["2019-11-09T09:45:45.000000000","2019-11-09T16:45:45.000000000",1017,483961.5]
["2019-11-09T09:45:45.000000000","2019-11-09T16:45:45.000000000",1020,2935607.0]
["2019-11-09T09:45:45.000000000","2019-11-09T16:45:45.000000000",1133,968.324]
["2019-11-09T09:46:00.000000000","2019-11-09T16:46:00.000000000",1022,160.5748]
["2019-11-09T09:46:00.000000000","2019-11-09T16:46:00.000000000",1130,822705903.3648]
["2019-11-09T09:46:15.000000000","2019-11-09T16:46:15.000000000",1021,280.2373]
["2019-11-09T09:46:15.000000000","2019-11-09T16:46:15.000000000",1016,484000.0]
["2019-11-09T09:46:30.000000000","2019-11-09T16:46:30.000000000",1019,60046.71]
["2019-11-09T09:46:30.000000000","2019-11-09T16:46:30.000000000",1018,485302.1]
["2019-11-09T09:46:45.000000000","2019-11-09T16:46:45.000000000",1017,483697.9]
["2019-11-09T09:46:45.000000000","2019-11-09T16:46:45.000000000",1020,2935610.0]
["2019-11-09T09:46:45.000000000","2019-11-09T16:46:45.000000000",1133,969.2104]
["2019-11-09T09:47:00.000000000","2019-11-09T16:47:00.000000000",1022,161.0877]
["2019-11-09T09:47:00.000000000","2019-11-09T16:47:00.000000000",1130,821813744.865]
["2019-11-09T09:47:15.000000000","2019-11-09T16:47:15.000000000",1021,279.9243]
["2019-11-09T09:47:15.000000000","2019-11-09T16:47:15.000000000",1016,484300.0]
["2019-11-09T09:47:30.000000000","2019-11-09T16:47:30.000000000",1019,60000.0]
["2019-11-09T09:47:30.000000000","2019-11-09T16:47:30.000000000",1018,485470.8]
["2019-11-09T09:47:45.000000000","2019-11-09T16:47:45.000000000",1017,483628.10000000003]
["2019-11-09T09:47:45.000000000","2019-11-09T16:47:45.000000000",1020,2935611.0]
["2019-11-09T09:47:45.000000000","2019-11-09T16:47:45.000000000",1133,969.5198]
["2019-11-09T09:48:00.000000000","2019-11-09T16:48:00.000000000",1022,162.8037]
["2019-11-09T09:48:00.000000000","2019-11-09T16:48:00.000000000",1130,821175809.148]
["2019-11-09T09:48:15.000000000","2019-11-09T16:48:15.000000000",1021,279.9776]
["2019-11-09T09:48:15.000000000","2019-11-09T16:48:15.000000000",1016,483900.0]
["2019-11-09T09:48:30.000000000","2019-11-09T16:48:30.000000000",1019,60000.0]
["2019-11-09T09:48:30.000000000","2019-11-09T16:48:30.000000000",1018,484466.7]
["2019-11-09T09:48:45.000000000","2019-11-09T16:48:45.000000000",1017,485758.30000000005]
["2019-11-09T09:48:45.000000000","2019-11-09T16:48:45.000000000",1020,2935614.0]
["2019-11-09T09:48:45.000000000","2019-11-09T16:48:45.000000000",1133,971.1562]
["2019-11-09T09:49:00.000000000","2019-11-09T16:49:00.000000000",1022,162.2798]
["2019-11-09T09:49:00.000000000","2019-11-09T16:49:00.000000000",1130,822701126.5176]
["2019-11-09T09:49:15.000000000","2019-11-09T16:49:15.000000000",1021,280.2395]
["2019-11-09T09:49:15.000000000","2019-11-09T16:49:15.000000000",1016,484200.0]
["2019-11-09T09:49:30.000000000","2019-11-09T16:49:30.000000000",1019,60000.0]
["2019-11-09T09:49:30.000000000","2019-11-09T16:49:30.000000000",1018,485420.8]
["2019-11-09T09:49:45.000000000","2019-11-09T16:49:45.000000000",1017,483754.2]
["2019-11-09T09:49:45.000000000","2019-11-09T16:49:45.000000000",1020,2935616.0]
["2019-11-09T09:49:45.000000000","2019-11-09T16:49:45.000000000",1133,969.6917]
["2019-11-09T09:50:00.000000000","2019-11-09T16:50:00.000000000",1022,165.0349]
["2019-11-09T09:50:00.000000000","2019-11-09T16:50:00.000000000",1130,822030591.6549]
["2019-11-09T09:50:15.000000000","2019-11-09T16:50:15.000000000",1021,279.9487]
["2019-11-09T09:50:15.000000000","2019-11-09T16:50:15.000000000",1016,484100.0]
["2019-11-09T09:50:30.000000000","2019-11-09T16:50:30.000000000",1019,60100.1]
["2019-11-09T09:50:30.000000000","2019-11-09T16:50:30.000000000",1018,484652.10000000003]
["2019-11-09T09:50:45.000000000","2019-11-09T16:50:45.000000000",1017,485849.0]
["2019-11-09T09:50:45.000000000","2019-11-09T16:50:45.000000000",1020,2935619.0]
["2019-11-09T09:50:45.000000000","2019-11-09T16:50:45.000000000",1133,969.9302]
["2019-11-09T09:51:00.000000000","2019-11-09T16:51:00.000000000",1022,164.673]
["2019-11-09T09:51:00.000000000","2019-11-09T16:51:00.000000000",1130,822676400.7505]
["2019-11-09T09:51:15.000000000","2019-11-09T16:51:15.000000000",1021,280.3395]
["2019-11-09T09:51:15.000000000","2019-11-09T16:51:15.000000000",1016,483900.0]
["2019-11-09T09:51:30.000000000","2019-11-09T16:51:30.000000000",1019,60200.200000000004]
["2019-11-09T09:51:30.000000000","2019-11-09T16:51:30.000000000",1018,484222.89999999997]
["2019-11-09T09:51:45.000000000","2019-11-09T16:51:45.000000000",1017,485680.2]
["2019-11-09T09:51:45.000000000","2019-11-09T16:51:45.000000000",1020,2935621.0]
["2019-11-09T09:51:45.000000000","2019-11-09T16:51:45.000000000",1133,970.0073]
["2019-11-09T09:52:00.000000000","2019-11-09T16:52:00.000000000",1022,165.9673]
["2019-11-09T09:52:00.000000000","2019-11-09T16:52:00.000000000",1130,823302542.0646]
["2019-11-09T09:52:15.000000000","2019-11-09T16:52:15.000000000",1021,280.3283]
["2019-11-09T09:52:15.000000000","2019-11-09T16:52:15.000000000",1016,484000.0]
["2019-11-09T09:52:30.000000000","2019-11-09T16:52:30.000000000",1019,60100.1]
["2019-11-09T09:52:30.000000000","2019-11-09T16:52:30.000000000",1018,485287.5]
["2019-11-09T09:52:45.000000000","2019-11-09T16:52:45.000000000",1017,483795.8]
["2019-11-09T09:52:45.000000000","2019-11-09T16:52:45.000000000",1020,2935623.0]
["2019-11-09T09:52:45.000000000","2019-11-09T16:52:45.000000000",1133,968.2687]
["2019-11-09T09:53:00.000000000","2019-11-09T16:53:00.000000000",1022,166.9796]
["2019-11-09T09:53:00.000000000","2019-11-09T16:53:00.000000000",1130,821198541.0144]
["2019-11-09T09:53:15.000000000","2019-11-09T16:53:15.000000000",1021,279.8266]
["2019-11-09T09:53:15.000000000","2019-11-09T16:53:15.000000000",1016,483900.0]
["2019-11-09T09:53:30.000000000","2019-11-09T16:53:30.000000000",1019,60100.1]
["2019-11-09T09:53:30.000000000","2019-11-09T16:53:30.000000000",1018,484408.3]
["2019-11-09T09:53:45.000000000","2019-11-09T16:53:45.000000000",1017,483689.6]
["2019-11-09T09:53:45.000000000","2019-11-09T16:53:45.000000000",1020,2935626.0]
["2019-11-09T09:53:45.000000000","2019-11-09T16:53:45.000000000",1133,967.7354]
["2019-11-09T09:54:00.000000000","2019-11-09T16:54:00.000000000",1022,166.6999]
["2019-11-09T09:54:00.000000000","2019-11-09T16:54:00.000000000",1130,821981151.252]
["2019-11-09T09:54:15.000000000","2019-11-09T16:54:15.000000000",1021,279.7534]
["2019-11-09T09:54:15.000000000","2019-11-09T16:54:15.000000000",1016,483700.0]
["2019-11-09T09:54:30.000000000","2019-11-09T16:54:30.000000000",1019,60000.0]
["2019-11-09T09:54:30.000000000","2019-11-09T16:54:30.000000000",1018,484025.0]
["2019-11-09T09:54:45.000000000","2019-11-09T16:54:45.000000000",1017,483720.8]
["2019-11-09T09:54:45.000000000","2019-11-09T16:54:45.000000000",1020,2935628.0]
["2019-11-09T09:54:45.000000000","2019-11-09T16:54:45.000000000",1133,969.05]
["2019-11-09T09:55:00.000000000","2019-11-09T16:55:00.000000000",1022,166.3691]
["2019-11-09T09:55:00.000000000","2019-11-09T16:55:00.000000000",1130,822060386.0864]
["2019-11-09T09:55:15.000000000","2019-11-09T16:55:15.000000000",1021,279.9199]
["2019-11-09T09:55:15.000000000","2019-11-09T16:55:15.000000000",1016,483800.0]
["2019-11-09T09:55:30.000000000","2019-11-09T16:55:30.000000000",1019,60000.0]
["2019-11-09T09:55:30.000000000","2019-11-09T16:55:30.000000000",1018,485845.8]
["2019-11-09T09:55:45.000000000","2019-11-09T16:55:45.000000000",1017,483800.0]
["2019-11-09T09:55:45.000000000","2019-11-09T16:55:45.000000000",1020,2935630.0]
["2019-11-09T09:55:45.000000000","2019-11-09T16:55:45.000000000",1133,969.6583]
["2019-11-09T09:56:00.000000000","2019-11-09T16:56:00.000000000",1022,168.2028]
["2019-11-09T09:56:00.000000000","2019-11-09T16:56:00.000000000",1130,822914320.5414]
["2019-11-09T09:56:15.000000000","2019-11-09T16:56:15.000000000",1021,280.3194]
["2019-11-09T09:56:15.000000000","2019-11-09T16:56:15.000000000",1016,482600.0]
["2019-11-09T09:56:30.000000000","2019-11-09T16:56:30.000000000",1019,60100.1]
["2019-11-09T09:56:30.000000000","2019-11-09T16:56:30.000000000",1018,484612.5]
["2019-11-09T09:56:45.000000000","2019-11-09T16:56:45.000000000",1017,483960.39999999997]
["2019-11-09T09:56:45.000000000","2019-11-09T16:56:45.000000000",1020,2935632.0]
["2019-11-09T09:56:45.000000000","2019-11-09T16:56:45.000000000",1133,969.4083]
["2019-11-09T09:57:00.000000000","2019-11-09T16:57:00.000000000",1022,168.6534]
["2019-11-09T09:57:00.000000000","2019-11-09T16:57:00.000000000",1130,822061492.6671]
["2019-11-09T09:57:15.000000000","2019-11-09T16:57:15.000000000",1021,280.0087]
["2019-11-09T09:57:15.000000000","2019-11-09T16:57:15.000000000",1016,484100.0]
["2019-11-09T09:57:30.000000000","2019-11-09T16:57:30.000000000",1019,60100.1]
["2019-11-09T09:57:30.000000000","2019-11-09T16:57:30.000000000",1018,484208.3]
["2019-11-09T09:57:45.000000000","2019-11-09T16:57:45.000000000",1017,484028.1]
["2019-11-09T09:57:45.000000000","2019-11-09T16:57:45.000000000",1020,2935635.0]
["2019-11-09T09:57:45.000000000","2019-11-09T16:57:45.000000000",1133,968.3239]
["2019-11-09T09:58:00.000000000","2019-11-09T16:58:00.000000000",1022,169.5748]
["2019-11-09T09:58:00.000000000","2019-11-09T16:58:00.000000000",1130,822772463.1016]
["2019-11-09T09:58:15.000000000","2019-11-09T16:58:15.000000000",1021,280.3039]
["2019-11-09T09:58:15.000000000","2019-11-09T16:58:15.000000000",1016,484100.0]
["2019-11-09T09:58:30.000000000","2019-11-09T16:58:30.000000000",1019,60100.1]
["2019-11-09T09:58:30.000000000","2019-11-09T16:58:30.000000000",1018,485766.7]
["2019-11-09T09:58:45.000000000","2019-11-09T16:58:45.000000000",1017,485514.6]
["2019-11-09T09:58:45.000000000","2019-11-09T16:58:45.000000000",1020,2935637.0]
["2019-11-09T09:58:45.000000000","2019-11-09T16:58:45.000000000",1133,970.0271]
["2019-11-09T09:59:00.000000000","2019-11-09T16:59:00.000000000",1022,169.6458]
["2019-11-09T09:59:00.000000000","2019-11-09T16:59:00.000000000",1130,822721062.8502]
["2019-11-09T09:59:15.000000000","2019-11-09T16:59:15.000000000",1021,280.1996]
["2019-11-09T09:59:15.000000000","2019-11-09T16:59:15.000000000",1016,484400.0]
["2019-11-09T09:59:30.000000000","2019-11-09T16:59:30.000000000",1019,60100.1]
["2019-11-09T09:59:30.000000000","2019-11-09T16:59:30.000000000",1018,485422.9]
["2019-11-09T09:59:45.000000000","2019-11-09T16:59:45.000000000",1017,485670.8]
["2019-11-09T09:59:45.000000000","2019-11-09T16:59:45.000000000",1020,2935640.0]
["2019-11-09T09:59:45.000000000","2019-11-09T16:59:45.000000000",1133,971.4854]
["2019-11-09T10:00:00.000000000","2019-11-09T17:00:00.000000000",1022,168.9154]
["2019-11-09T10:00:00.000000000","2019-11-09T17:00:00.000000000",1130,821763710.3865]
["2019-11-09T10:00:15.000000000","2019-11-09T17:00:15.000000000",1021,280.1796]
["2019-11-09T10:00:15.000000000","2019-11-09T17:00:15.000000000",1016,484200.0]
["2019-11-09T10:00:30.000000000","2019-11-09T17:00:30.000000000",1019,60000.0]
["2019-11-09T10:00:30.000000000","2019-11-09T17:00:30.000000000",1018,485645.8]
["2019-11-09T10:00:45.000000000","2019-11-09T17:00:45.000000000",1017,485483.3]
["2019-11-09T10:00:45.000000000","2019-11-09T17:00:45.000000000",1020,2935642.0]
["2019-11-09T10:00:45.000000000","2019-11-09T17:00:45.000000000",1133,971.377]
["2019-11-09T10:01:00.000000000","2019-11-09T17:01:00.000000000",1022,168.5513]
["2019-11-09T10:01:00.000000000","2019-11-09T17:01:00.000000000",1130,822357270.1255]
["2019-11-09T10:01:15.000000000","2019-11-09T17:01:15.000000000",1021,280.2151]
["2019-11-09T10:01:15.000000000","2019-11-09T17:01:15.000000000",1016,484100.0]
["2019-11-09T10:01:30.000000000","2019-11-09T17:01:30.000000000",1019,59500.0]
["2019-11-09T10:01:30.000000000","2019-11-09T17:01:30.000000000",1018,485806.2]
["2019-11-09T10:01:45.000000000","2019-11-09T17:01:45.000000000",1017,483715.6]
["2019-11-09T10:01:45.000000000","2019-11-09T17:01:45.000000000",1020,2935644.0]
["2019-11-09T10:01:45.000000000","2019-11-09T17:01:45.000000000",1133,969.3823]
["2019-11-09T10:02:00.000000000","2019-11-09T17:02:00.000000000",1022,165.6853]
["2019-11-09T10:02:00.000000000","2019-11-09T17:02:00.000000000",1130,822142647.604]
["2019-11-09T10:02:15.000000000","2019-11-09T17:02:15.000000000",1021,280.1197]
["2019-11-09T10:02:15.000000000","2019-11-09T17:02:15.000000000",1016,483800.0]
["2019-11-09T10:02:30.000000000","2019-11-09T17:02:30.000000000",1019,59600.1]
["2019-11-09T10:02:30.000000000","2019-11-09T17:02:30.000000000",1018,485679.19999999995]
["2019-11-09T10:02:45.000000000","2019-11-09T17:02:45.000000000",1017,483728.1]
["2019-11-09T10:02:45.000000000","2019-11-09T17:02:45.000000000",1020,2935646.0]
["2019-11-09T10:02:45.000000000","2019-11-09T17:02:45.000000000",1133,969.4614]
["2019-11-09T10:03:00.000000000","2019-11-09T17:03:00.000000000",1022,167.2815]
["2019-11-09T10:03:00.000000000","2019-11-09T17:03:00.000000000",1130,821746014.6753]
["2019-11-09T10:03:15.000000000","2019-11-09T17:03:15.000000000",1021,280.0975]
["2019-11-09T10:03:15.000000000","2019-11-09T17:03:15.000000000",1016,483800.0]
["2019-11-09T10:03:30.000000000","2019-11-09T17:03:30.000000000",1019,60100.1]
["2019-11-09T10:03:30.000000000","2019-11-09T17:03:30.000000000",1018,485502.1]
["2019-11-09T10:03:45.000000000","2019-11-09T17:03:45.000000000",1017,483701.0]
["2019-11-09T10:03:45.000000000","2019-11-09T17:03:45.000000000",1020,2935649.0]
["2019-11-09T10:03:45.000000000","2019-11-09T17:03:45.000000000",1133,969.0427]
["2019-11-09T10:04:00.000000000","2019-11-09T17:04:00.000000000",1022,164.4755]
["2019-11-09T10:04:00.000000000","2019-11-09T17:04:00.000000000",1130,821851070.01]
["2019-11-09T10:04:15.000000000","2019-11-09T17:04:15.000000000",1021,279.7534]
["2019-11-09T10:04:15.000000000","2019-11-09T17:04:15.000000000",1016,483700.0]
["2019-11-09T10:04:30.000000000","2019-11-09T17:04:30.000000000",1019,59946.74]
["2019-11-09T10:04:30.000000000","2019-11-09T17:04:30.000000000",1018,485572.9]
["2019-11-09T10:04:45.000000000","2019-11-09T17:04:45.000000000",1017,483635.4]
["2019-11-09T10:04:45.000000000","2019-11-09T17:04:45.000000000",1020,2935651.0]
["2019-11-09T10:04:45.000000000","2019-11-09T17:04:45.000000000",1133,969.2]
["2019-11-09T10:05:00.000000000","2019-11-09T17:05:00.000000000",1022,168.3826]
["2019-11-09T10:05:00.000000000","2019-11-09T17:05:00.000000000",1130,821936470.2636]
["2019-11-09T10:05:15.000000000","2019-11-09T17:05:15.000000000",1021,279.9332]
["2019-11-09T10:05:15.000000000","2019-11-09T17:05:15.000000000",1016,483900.0]
["2019-11-09T10:05:30.000000000","2019-11-09T17:05:30.000000000",1019,59900.149999999994]
["2019-11-09T10:05:30.000000000","2019-11-09T17:05:30.000000000",1018,485700.0]
["2019-11-09T10:05:45.000000000","2019-11-09T17:05:45.000000000",1017,483784.4]
["2019-11-09T10:05:45.000000000","2019-11-09T17:05:45.000000000",1020,2935654.0]
["2019-11-09T10:05:45.000000000","2019-11-09T17:05:45.000000000",1133,969.2136]
["2019-11-09T10:06:00.000000000","2019-11-09T17:06:00.000000000",1022,171.6172]
["2019-11-09T10:06:00.000000000","2019-11-09T17:06:00.000000000",1130,821558624.4316]
["2019-11-09T10:06:15.000000000","2019-11-09T17:06:15.000000000",1021,279.76]
["2019-11-09T10:06:15.000000000","2019-11-09T17:06:15.000000000",1016,484000.0]
["2019-11-09T10:06:30.000000000","2019-11-09T17:06:30.000000000",1019,60100.1]
["2019-11-09T10:06:30.000000000","2019-11-09T17:06:30.000000000",1018,485447.9]
["2019-11-09T10:06:45.000000000","2019-11-09T17:06:45.000000000",1017,483804.19999999995]
["2019-11-09T10:06:45.000000000","2019-11-09T17:06:45.000000000",1020,2935656.0]
["2019-11-09T10:06:45.000000000","2019-11-09T17:06:45.000000000",1133,969.3709]
["2019-11-09T10:07:00.000000000","2019-11-09T17:07:00.000000000",1022,172.4275]
["2019-11-09T10:07:00.000000000","2019-11-09T17:07:00.000000000",1130,821553019.2648]
["2019-11-09T10:07:15.000000000","2019-11-09T17:07:15.000000000",1021,280.0664]
["2019-11-09T10:07:15.000000000","2019-11-09T17:07:15.000000000",1016,483800.0]
["2019-11-09T10:07:30.000000000","2019-11-09T17:07:30.000000000",1019,60100.1]
["2019-11-09T10:07:30.000000000","2019-11-09T17:07:30.000000000",1018,485529.2]
["2019-11-09T10:07:45.000000000","2019-11-09T17:07:45.000000000",1017,483695.80000000005]
["2019-11-09T10:07:45.000000000","2019-11-09T17:07:45.000000000",1020,2935658.0]
["2019-11-09T10:07:45.000000000","2019-11-09T17:07:45.000000000",1133,969.0187]
["2019-11-09T10:08:00.000000000","2019-11-09T17:08:00.000000000",1022,170.1564]
["2019-11-09T10:08:00.000000000","2019-11-09T17:08:00.000000000",1130,821670991.6188]
["2019-11-09T10:08:15.000000000","2019-11-09T17:08:15.000000000",1021,279.7378]
["2019-11-09T10:08:15.000000000","2019-11-09T17:08:15.000000000",1016,483500.0]
["2019-11-09T10:08:30.000000000","2019-11-09T17:08:30.000000000",1019,59993.46]
["2019-11-09T10:08:30.000000000","2019-11-09T17:08:30.000000000",1018,485095.8]
["2019-11-09T10:08:45.000000000","2019-11-09T17:08:45.000000000",1017,483736.5]
["2019-11-09T10:08:45.000000000","2019-11-09T17:08:45.000000000",1020,2935661.0]
["2019-11-09T10:08:45.000000000","2019-11-09T17:08:45.000000000",1133,969.0386]
["2019-11-09T10:09:00.000000000","2019-11-09T17:09:00.000000000",1022,165.601]
["2019-11-09T10:09:00.000000000","2019-11-09T17:09:00.000000000",1130,820967579.8974]
["2019-11-09T10:09:15.000000000","2019-11-09T17:09:15.000000000",1021,279.76]
["2019-11-09T10:09:15.000000000","2019-11-09T17:09:15.000000000",1016,483600.0]
["2019-11-09T10:09:30.000000000","2019-11-09T17:09:30.000000000",1019,59746.78999999999]
["2019-11-09T10:09:30.000000000","2019-11-09T17:09:30.000000000",1018,485531.3]
["2019-11-09T10:09:45.000000000","2019-11-09T17:09:45.000000000",1017,483730.2]
["2019-11-09T10:09:45.000000000","2019-11-09T17:09:45.000000000",1020,2935663.0]
["2019-11-09T10:09:45.000000000","2019-11-09T17:09:45.000000000",1133,969.376]
["2019-11-09T10:10:00.000000000","2019-11-09T17:10:00.000000000",1022,167.0062]
["2019-11-09T10:10:00.000000000","2019-11-09T17:10:00.000000000",1130,821463665.3744]
["2019-11-09T10:10:15.000000000","2019-11-09T17:10:15.000000000",1021,279.4958]
["2019-11-09T10:10:15.000000000","2019-11-09T17:10:15.000000000",1016,483400.0]
["2019-11-09T10:10:30.000000000","2019-11-09T17:10:30.000000000",1019,59953.4]
["2019-11-09T10:10:30.000000000","2019-11-09T17:10:30.000000000",1018,485352.10000000003]
["2019-11-09T10:10:45.000000000","2019-11-09T17:10:45.000000000",1017,483675.0]
["2019-11-09T10:10:45.000000000","2019-11-09T17:10:45.000000000",1020,2935666.0]
["2019-11-09T10:10:45.000000000","2019-11-09T17:10:45.000000000",1133,969.1563]
["2019-11-09T10:11:00.000000000","2019-11-09T17:11:00.000000000",1022,170.2164]
["2019-11-09T10:11:00.000000000","2019-11-09T17:11:00.000000000",1130,821301295.5556]
["2019-11-09T10:11:15.000000000","2019-11-09T17:11:15.000000000",1021,279.7201]
["2019-11-09T10:11:15.000000000","2019-11-09T17:11:15.000000000",1016,483500.0]
["2019-11-09T10:11:30.000000000","2019-11-09T17:11:30.000000000",1019,60106.77]
["2019-11-09T10:11:30.000000000","2019-11-09T17:11:30.000000000",1018,485485.4]
["2019-11-09T10:11:45.000000000","2019-11-09T17:11:45.000000000",1017,483689.6]
["2019-11-09T10:11:45.000000000","2019-11-09T17:11:45.000000000",1020,2935668.0]
["2019-11-09T10:11:45.000000000","2019-11-09T17:11:45.000000000",1133,969.1354]
["2019-11-09T10:12:00.000000000","2019-11-09T17:12:00.000000000",1022,169.7568]
["2019-11-09T10:12:00.000000000","2019-11-09T17:12:00.000000000",1130,821119550.106]
["2019-11-09T10:12:15.000000000","2019-11-09T17:12:15.000000000",1021,279.7911]
["2019-11-09T10:12:15.000000000","2019-11-09T17:12:15.000000000",1016,483600.0]
["2019-11-09T10:12:30.000000000","2019-11-09T17:12:30.000000000",1019,60100.1]
["2019-11-09T10:12:30.000000000","2019-11-09T17:12:30.000000000",1018,485697.9]
["2019-11-09T10:12:45.000000000","2019-11-09T17:12:45.000000000",1017,483739.6]
["2019-11-09T10:12:45.000000000","2019-11-09T17:12:45.000000000",1020,2935671.0]
["2019-11-09T10:12:45.000000000","2019-11-09T17:12:45.000000000",1133,969.475]
["2019-11-09T10:13:00.000000000","2019-11-09T17:13:00.000000000",1022,172.6028]
["2019-11-09T10:13:00.000000000","2019-11-09T17:13:00.000000000",1130,821198478.0681]
["2019-11-09T10:13:15.000000000","2019-11-09T17:13:15.000000000",1021,279.8866]
["2019-11-09T10:13:15.000000000","2019-11-09T17:13:15.000000000",1016,483800.0]
["2019-11-09T10:13:30.000000000","2019-11-09T17:13:30.000000000",1019,60053.39]
["2019-11-09T10:13:30.000000000","2019-11-09T17:13:30.000000000",1018,485558.3]
["2019-11-09T10:13:45.000000000","2019-11-09T17:13:45.000000000",1017,483822.9]
["2019-11-09T10:13:45.000000000","2019-11-09T17:13:45.000000000",1020,2935673.0]
["2019-11-09T10:13:45.000000000","2019-11-09T17:13:45.000000000",1133,969.4375]
["2019-11-09T10:14:00.000000000","2019-11-09T17:14:00.000000000",1022,174.6519]
["2019-11-09T10:14:00.000000000","2019-11-09T17:14:00.000000000",1130,820912515.8455]
["2019-11-09T10:14:15.000000000","2019-11-09T17:14:15.000000000",1021,279.6757]
["2019-11-09T10:14:15.000000000","2019-11-09T17:14:15.000000000",1016,483900.0]
["2019-11-09T10:14:30.000000000","2019-11-09T17:14:30.000000000",1019,60300.049999999996]
["2019-11-09T10:14:30.000000000","2019-11-09T17:14:30.000000000",1018,485672.9]
["2019-11-09T10:14:45.000000000","2019-11-09T17:14:45.000000000",1017,483803.1]
["2019-11-09T10:14:45.000000000","2019-11-09T17:14:45.000000000",1020,2935675.0]
["2019-11-09T10:14:45.000000000","2019-11-09T17:14:45.000000000",1133,969.551]
["2019-11-09T10:15:00.000000000","2019-11-09T17:15:00.000000000",1022,175.4156]
["2019-11-09T10:15:00.000000000","2019-11-09T17:15:00.000000000",1130,821161125.8004]
["2019-11-09T10:15:15.000000000","2019-11-09T17:15:15.000000000",1021,279.7401]
["2019-11-09T10:15:15.000000000","2019-11-09T17:15:15.000000000",1016,483900.0]
["2019-11-09T10:15:30.000000000","2019-11-09T17:15:30.000000000",1019,60300.049999999996]
["2019-11-09T16:24:45.000000000","2019-11-09T23:24:45.000000000",1016,479600.0]
["2019-11-09T16:25:00.000000000","2019-11-09T23:25:00.000000000",1019,54493.46]
["2019-11-09T16:25:00.000000000","2019-11-09T23:25:00.000000000",1018,478364.6]
["2019-11-09T16:25:15.000000000","2019-11-09T23:25:15.000000000",1017,479634.4]
["2019-11-09T16:25:15.000000000","2019-11-09T23:25:15.000000000",1020,2936349.0]
["2019-11-09T16:25:15.000000000","2019-11-09T23:25:15.000000000",1133,957.8115]
["2019-11-09T16:25:30.000000000","2019-11-09T23:25:30.000000000",1022,1.898246]
["2019-11-09T16:25:30.000000000","2019-11-09T23:25:30.000000000",1130,813161954.0304]
["2019-11-09T16:25:45.000000000","2019-11-09T23:25:45.000000000",1021,276.9873]
["2019-11-09T16:25:45.000000000","2019-11-09T23:25:45.000000000",1016,479700.0]
["2019-11-09T16:26:00.000000000","2019-11-09T23:26:00.000000000",1019,53900.149999999994]
["2019-11-09T16:26:00.000000000","2019-11-09T23:26:00.000000000",1018,478968.8]
["2019-11-09T16:26:15.000000000","2019-11-09T23:26:15.000000000",1017,478781.3]
["2019-11-09T16:26:15.000000000","2019-11-09T23:26:15.000000000",1020,2936349.0]
["2019-11-09T16:26:15.000000000","2019-11-09T23:26:15.000000000",1133,958.2355]
["2019-11-09T16:26:30.000000000","2019-11-09T23:26:30.000000000",1022,1.713969]
["2019-11-09T16:26:30.000000000","2019-11-09T23:26:30.000000000",1130,813481428.8016]
["2019-11-09T16:26:45.000000000","2019-11-09T23:26:45.000000000",1021,277.0406]
["2019-11-09T16:26:45.000000000","2019-11-09T23:26:45.000000000",1016,479500.0]
["2019-11-09T16:27:00.000000000","2019-11-09T23:27:00.000000000",1019,53900.149999999994]
["2019-11-09T16:27:00.000000000","2019-11-09T23:27:00.000000000",1018,478275.0]
["2019-11-09T16:27:15.000000000","2019-11-09T23:27:15.000000000",1017,479581.2]
["2019-11-09T16:27:15.000000000","2019-11-09T23:27:15.000000000",1020,2936349.0]
["2019-11-09T16:27:15.000000000","2019-11-09T23:27:15.000000000",1133,957.7624]
["2019-11-09T16:27:30.000000000","2019-11-09T23:27:30.000000000",1022,1.662902]
["2019-11-09T16:27:30.000000000","2019-11-09T23:27:30.000000000",1130,813285867.9582]
["2019-11-09T16:27:45.000000000","2019-11-09T23:27:45.000000000",1021,276.9207]
["2019-11-09T16:27:45.000000000","2019-11-09T23:27:45.000000000",1016,479400.0]
["2019-11-09T16:28:00.000000000","2019-11-09T23:28:00.000000000",1019,53393.36]
["2019-11-09T16:28:00.000000000","2019-11-09T23:28:00.000000000",1018,478466.7]
["2019-11-09T16:28:15.000000000","2019-11-09T23:28:15.000000000",1017,478358.3]
["2019-11-09T16:28:15.000000000","2019-11-09T23:28:15.000000000",1020,2936349.0]
["2019-11-09T16:28:15.000000000","2019-11-09T23:28:15.000000000",1133,956.8125]
["2019-11-09T16:28:30.000000000","2019-11-09T23:28:30.000000000",1022,1.582937]
["2019-11-09T16:28:30.000000000","2019-11-09T23:28:30.000000000",1130,813142280.4921]
["2019-11-09T16:28:45.000000000","2019-11-09T23:28:45.000000000",1021,276.8518]
["2019-11-09T16:28:45.000000000","2019-11-09T23:28:45.000000000",1016,479500.0]
["2019-11-09T16:29:00.000000000","2019-11-09T23:29:00.000000000",1019,53200.200000000004]
["2019-11-09T16:29:00.000000000","2019-11-09T23:29:00.000000000",1018,478247.9]
["2019-11-09T16:29:15.000000000","2019-11-09T23:29:15.000000000",1017,479358.3]
["2019-11-09T16:29:15.000000000","2019-11-09T23:29:15.000000000",1020,2936349.0]
["2019-11-09T16:29:15.000000000","2019-11-09T23:29:15.000000000",1133,957.7083]
["2019-11-09T16:29:30.000000000","2019-11-09T23:29:30.000000000",1022,1.565165]
["2019-11-09T16:29:30.000000000","2019-11-09T23:29:30.000000000",1130,813233307.3111]
["2019-11-09T16:29:45.000000000","2019-11-09T23:29:45.000000000",1021,276.9584]
["2019-11-09T16:29:45.000000000","2019-11-09T23:29:45.000000000",1016,479800.0]
["2019-11-09T16:30:00.000000000","2019-11-09T23:30:00.000000000",1019,53100.1]
["2019-11-09T16:30:00.000000000","2019-11-09T23:30:00.000000000",1018,478204.2]
["2019-11-09T16:30:15.000000000","2019-11-09T23:30:15.000000000",1017,478974.0]
["2019-11-09T16:30:15.000000000","2019-11-09T23:30:15.000000000",1020,2936349.0]
["2019-11-09T16:30:15.000000000","2019-11-09T23:30:15.000000000",1133,957.2532]
["2019-11-09T16:30:30.000000000","2019-11-09T23:30:30.000000000",1022,1.762819]
["2019-11-09T16:30:30.000000000","2019-11-09T23:30:30.000000000",1130,813096473.4477]
["2019-11-09T16:30:45.000000000","2019-11-09T23:30:45.000000000",1021,277.0117]
["2019-11-09T16:30:45.000000000","2019-11-09T23:30:45.000000000",1016,479500.0]
["2019-11-09T16:31:00.000000000","2019-11-09T23:31:00.000000000",1019,52093.43]
["2019-11-09T16:31:00.000000000","2019-11-09T23:31:00.000000000",1018,478250.0]
["2019-11-09T16:31:15.000000000","2019-11-09T23:31:15.000000000",1017,479589.60000000003]
["2019-11-09T16:31:15.000000000","2019-11-09T23:31:15.000000000",1020,2936349.0]
["2019-11-09T16:31:15.000000000","2019-11-09T23:31:15.000000000",1133,958.0458]
["2019-11-09T16:31:30.000000000","2019-11-09T23:31:30.000000000",1022,1.729486]
["2019-11-09T16:31:30.000000000","2019-11-09T23:31:30.000000000",1130,813324627.765]
["2019-11-09T16:31:45.000000000","2019-11-09T23:31:45.000000000",1021,276.8518]
["2019-11-09T16:31:45.000000000","2019-11-09T23:31:45.000000000",1016,479400.0]
["2019-11-09T16:32:00.000000000","2019-11-09T23:32:00.000000000",1019,52000.0]
["2019-11-09T16:32:00.000000000","2019-11-09T23:32:00.000000000",1018,478564.6]
["2019-11-09T16:32:15.000000000","2019-11-09T23:32:15.000000000",1017,478867.7]
["2019-11-09T16:32:15.000000000","2019-11-09T23:32:15.000000000",1020,2936349.0]
["2019-11-09T16:32:15.000000000","2019-11-09T23:32:15.000000000",1133,957.376]
["2019-11-09T16:32:30.000000000","2019-11-09T23:32:30.000000000",1022,1.545209]
["2019-11-09T16:32:30.000000000","2019-11-09T23:32:30.000000000",1130,813141986.8572]
["2019-11-09T16:32:45.000000000","2019-11-09T23:32:45.000000000",1021,276.8518]
["2019-11-09T16:32:45.000000000","2019-11-09T23:32:45.000000000",1016,479400.0]
["2019-11-09T16:33:00.000000000","2019-11-09T23:33:00.000000000",1019,51393.36]
["2019-11-09T16:33:00.000000000","2019-11-09T23:33:00.000000000",1018,478585.39999999997]
["2019-11-09T16:33:15.000000000","2019-11-09T23:33:15.000000000",1017,478000.0]
["2019-11-09T16:33:15.000000000","2019-11-09T23:33:15.000000000",1020,2936349.0]
["2019-11-09T16:33:15.000000000","2019-11-09T23:33:15.000000000",1133,956.4333]
["2019-11-09T16:33:30.000000000","2019-11-09T23:33:30.000000000",1022,0.03333253]
["2019-11-09T16:33:30.000000000","2019-11-09T23:33:30.000000000",1130,812750865.1704]
["2019-11-09T16:33:45.000000000","2019-11-09T23:33:45.000000000",1021,276.8252]
["2019-11-09T16:33:45.000000000","2019-11-09T23:33:45.000000000",1016,479500.0]
["2019-11-09T16:34:00.000000000","2019-11-09T23:34:00.000000000",1019,50746.78999999999]
["2019-11-09T16:34:00.000000000","2019-11-09T23:34:00.000000000",1018,478614.6]
["2019-11-09T16:34:15.000000000","2019-11-09T23:34:15.000000000",1017,478183.3]
["2019-11-09T16:34:15.000000000","2019-11-09T23:34:15.000000000",1020,2936349.0]
["2019-11-09T16:34:15.000000000","2019-11-09T23:34:15.000000000",1133,956.7937]
["2019-11-09T16:34:30.000000000","2019-11-09T23:34:30.000000000",1022,0.03111036]
["2019-11-09T16:34:30.000000000","2019-11-09T23:34:30.000000000",1130,812848939.227]
["2019-11-09T16:34:45.000000000","2019-11-09T23:34:45.000000000",1021,276.7697]
["2019-11-09T16:34:45.000000000","2019-11-09T23:34:45.000000000",1016,479600.0]
["2019-11-09T16:35:00.000000000","2019-11-09T23:35:00.000000000",1019,50246.78999999999]
["2019-11-09T16:35:00.000000000","2019-11-09T23:35:00.000000000",1018,478431.2]
["2019-11-09T16:35:15.000000000","2019-11-09T23:35:15.000000000",1017,478000.0]
["2019-11-09T16:35:15.000000000","2019-11-09T23:35:15.000000000",1020,2936349.0]
["2019-11-09T16:35:15.000000000","2019-11-09T23:35:15.000000000",1133,956.3604]
["2019-11-09T16:35:30.000000000","2019-11-09T23:35:30.000000000",1022,0.0]
["2019-11-09T16:35:30.000000000","2019-11-09T23:35:30.000000000",1130,812653378.3836]
["2019-11-09T16:35:45.000000000","2019-11-09T23:35:45.000000000",1021,276.7919]
["2019-11-09T16:35:45.000000000","2019-11-09T23:35:45.000000000",1016,479200.0]
["2019-11-09T16:36:00.000000000","2019-11-09T23:36:00.000000000",1019,49693.41]
["2019-11-09T16:36:00.000000000","2019-11-09T23:36:00.000000000",1018,478045.8]
["2019-11-09T16:36:15.000000000","2019-11-09T23:36:15.000000000",1017,478000.0]
["2019-11-09T16:36:15.000000000","2019-11-09T23:36:15.000000000",1020,2936349.0]
["2019-11-09T16:36:15.000000000","2019-11-09T23:36:15.000000000",1133,956.1771]
["2019-11-09T16:36:30.000000000","2019-11-09T23:36:30.000000000",1022,0.06666507]
["2019-11-09T16:36:30.000000000","2019-11-09T23:36:30.000000000",1130,812633704.8453]
["2019-11-09T16:36:45.000000000","2019-11-09T23:36:45.000000000",1021,276.8363]
["2019-11-09T16:36:45.000000000","2019-11-09T23:36:45.000000000",1016,479300.0]
["2019-11-09T16:37:00.000000000","2019-11-09T23:37:00.000000000",1019,49146.810000000005]
["2019-11-09T16:37:00.000000000","2019-11-09T23:37:00.000000000",1018,479760.4]
["2019-11-09T16:37:15.000000000","2019-11-09T23:37:15.000000000",1017,478000.0]
["2019-11-09T16:37:15.000000000","2019-11-09T23:37:15.000000000",1020,2936349.0]
["2019-11-09T16:37:15.000000000","2019-11-09T23:37:15.000000000",1133,956.8771]
["2019-11-09T16:37:30.000000000","2019-11-09T23:37:30.000000000",1022,0.08444241]
["2019-11-09T16:37:30.000000000","2019-11-09T23:37:30.000000000",1130,812920292.5077]
["2019-11-09T16:37:45.000000000","2019-11-09T23:37:45.000000000",1021,276.9561]
["2019-11-09T16:37:45.000000000","2019-11-09T23:37:45.000000000",1016,479600.0]
["2019-11-09T16:38:00.000000000","2019-11-09T23:38:00.000000000",1019,48693.41]
["2019-11-09T16:38:00.000000000","2019-11-09T23:38:00.000000000",1018,480616.69999999995]
["2019-11-09T16:38:15.000000000","2019-11-09T23:38:15.000000000",1017,478000.0]
["2019-11-09T16:38:15.000000000","2019-11-09T23:38:15.000000000",1020,2936349.0]
["2019-11-09T16:38:15.000000000","2019-11-09T23:38:15.000000000",1133,956.8146]
["2019-11-09T16:38:30.000000000","2019-11-09T23:38:30.000000000",1022,0.0355547]
["2019-11-09T16:38:30.000000000","2019-11-09T23:38:30.000000000",1130,812731485.267]
["2019-11-09T16:38:45.000000000","2019-11-09T23:38:45.000000000",1021,276.8674]
["2019-11-09T16:38:45.000000000","2019-11-09T23:38:45.000000000",1016,479900.0]
["2019-11-09T16:39:00.000000000","2019-11-09T23:39:00.000000000",1019,48400.149999999994]
["2019-11-09T16:39:00.000000000","2019-11-09T23:39:00.000000000",1018,480425.0]
["2019-11-09T16:39:15.000000000","2019-11-09T23:39:15.000000000",1017,478000.0]
["2019-11-09T16:39:15.000000000","2019-11-09T23:39:15.000000000",1020,2936349.0]
["2019-11-09T16:39:15.000000000","2019-11-09T23:39:15.000000000",1133,957.0688]
["2019-11-09T16:39:30.000000000","2019-11-09T23:39:30.000000000",1022,0.06888723]
["2019-11-09T16:39:30.000000000","2019-11-09T23:39:30.000000000",1130,812953179.6165]
["2019-11-09T16:39:45.000000000","2019-11-09T23:39:45.000000000",1021,276.8896]
["2019-11-09T16:39:45.000000000","2019-11-09T23:39:45.000000000",1016,479600.0]
["2019-11-09T16:40:00.000000000","2019-11-09T23:40:00.000000000",1019,48133.479999999996]
["2019-11-09T16:40:00.000000000","2019-11-09T23:40:00.000000000",1018,480570.80000000005]
["2019-11-09T16:40:15.000000000","2019-11-09T23:40:15.000000000",1017,478000.0]
["2019-11-09T16:40:15.000000000","2019-11-09T23:40:15.000000000",1020,2936349.0]
["2019-11-09T16:40:15.000000000","2019-11-09T23:40:15.000000000",1133,957.0958]
["2019-11-09T16:40:30.000000000","2019-11-09T23:40:30.000000000",1022,0.03333253]
["2019-11-09T16:40:30.000000000","2019-11-09T23:40:30.000000000",1130,813090307.1148]
["2019-11-09T16:40:45.000000000","2019-11-09T23:40:45.000000000",1021,276.9251]
["2019-11-09T16:40:45.000000000","2019-11-09T23:40:45.000000000",1016,479400.0]
["2019-11-09T16:41:00.000000000","2019-11-09T23:41:00.000000000",1019,47546.71]
["2019-11-09T16:41:00.000000000","2019-11-09T23:41:00.000000000",1018,478370.8]
["2019-11-09T16:41:15.000000000","2019-11-09T23:41:15.000000000",1017,478000.0]
["2019-11-09T16:41:15.000000000","2019-11-09T23:41:15.000000000",1020,2936349.0]
["2019-11-09T16:41:15.000000000","2019-11-09T23:41:15.000000000",1133,956.3813]
["2019-11-09T16:41:30.000000000","2019-11-09T23:41:30.000000000",1022,0.04666555]
["2019-11-09T16:41:30.000000000","2019-11-09T23:41:30.000000000",1130,812848939.227]
["2019-11-09T16:41:45.000000000","2019-11-09T23:41:45.000000000",1021,276.8585]
["2019-11-09T16:41:45.000000000","2019-11-09T23:41:45.000000000",1016,479700.0]
["2019-11-09T16:42:00.000000000","2019-11-09T23:42:00.000000000",1019,47093.43]
["2019-11-09T16:42:00.000000000","2019-11-09T23:42:00.000000000",1018,478410.39999999997]
["2019-11-09T16:42:15.000000000","2019-11-09T23:42:15.000000000",1017,478150.0]
["2019-11-09T16:42:15.000000000","2019-11-09T23:42:15.000000000",1020,2936349.0]
["2019-11-09T16:42:15.000000000","2019-11-09T23:42:15.000000000",1133,956.6417]
["2019-11-09T16:42:30.000000000","2019-11-09T23:42:30.000000000",1022,0.04888771]
["2019-11-09T16:42:30.000000000","2019-11-09T23:42:30.000000000",1130,812516544.5202]
["2019-11-09T16:42:45.000000000","2019-11-09T23:42:45.000000000",1021,276.8274]
["2019-11-09T16:42:45.000000000","2019-11-09T23:42:45.000000000",1016,479600.0]
["2019-11-09T16:43:00.000000000","2019-11-09T23:43:00.000000000",1019,46700.200000000004]
["2019-11-09T16:43:00.000000000","2019-11-09T23:43:00.000000000",1018,478647.89999999997]
["2019-11-09T16:43:15.000000000","2019-11-09T23:43:15.000000000",1017,478000.0]
["2019-11-09T16:43:15.000000000","2019-11-09T23:43:15.000000000",1020,2936349.0]
["2019-11-09T16:43:15.000000000","2019-11-09T23:43:15.000000000",1133,956.3813]
["2019-11-09T16:43:30.000000000","2019-11-09T23:43:30.000000000",1022,0.06888723]
["2019-11-09T16:43:30.000000000","2019-11-09T23:43:30.000000000",1130,812705351.7609]
["2019-11-09T16:43:45.000000000","2019-11-09T23:43:45.000000000",1021,276.7519]
["2019-11-09T16:43:45.000000000","2019-11-09T23:43:45.000000000",1016,479100.0]
["2019-11-09T16:44:00.000000000","2019-11-09T23:44:00.000000000",1019,46246.78999999999]
["2019-11-09T16:44:00.000000000","2019-11-09T23:44:00.000000000",1018,478206.2]
["2019-11-09T16:44:15.000000000","2019-11-09T23:44:15.000000000",1017,478000.0]
["2019-11-09T16:44:15.000000000","2019-11-09T23:44:15.000000000",1020,2936349.0]
["2019-11-09T16:44:15.000000000","2019-11-09T23:44:15.000000000",1133,956.3167]
["2019-11-09T16:44:30.000000000","2019-11-09T23:44:30.000000000",1022,0.08222024]
["2019-11-09T16:44:30.000000000","2019-11-09T23:44:30.000000000",1130,812875072.7331]
["2019-11-09T16:44:45.000000000","2019-11-09T23:44:45.000000000",1021,276.6698]
["2019-11-09T16:44:45.000000000","2019-11-09T23:44:45.000000000",1016,479300.0]
["2019-11-09T16:45:00.000000000","2019-11-09T23:45:00.000000000",1019,45846.76]
["2019-11-09T16:45:00.000000000","2019-11-09T23:45:00.000000000",1018,479881.3]
["2019-11-09T16:45:15.000000000","2019-11-09T23:45:15.000000000",1017,478000.0]
["2019-11-09T16:45:15.000000000","2019-11-09T23:45:15.000000000",1020,2936349.0]
["2019-11-09T16:45:15.000000000","2019-11-09T23:45:15.000000000",1133,957.7458]
["2019-11-09T16:45:30.000000000","2019-11-09T23:45:30.000000000",1022,0.04666555]
["2019-11-09T16:45:30.000000000","2019-11-09T23:45:30.000000000",1130,812190316.1463]
["2019-11-09T16:45:45.000000000","2019-11-09T23:45:45.000000000",1021,276.6697]
["2019-11-09T16:45:45.000000000","2019-11-09T23:45:45.000000000",1016,479200.0]
["2019-11-09T16:46:00.000000000","2019-11-09T23:46:00.000000000",1019,45400.149999999994]
["2019-11-09T16:46:00.000000000","2019-11-09T23:46:00.000000000",1018,479372.9]
["2019-11-09T16:46:15.000000000","2019-11-09T23:46:15.000000000",1017,478000.0]
["2019-11-09T16:46:15.000000000","2019-11-09T23:46:15.000000000",1020,2936349.0]
["2019-11-09T16:46:15.000000000","2019-11-09T23:46:15.000000000",1133,957.8729]
["2019-11-09T16:46:30.000000000","2019-11-09T23:46:30.000000000",1022,0.03333253]
["2019-11-09T16:46:30.000000000","2019-11-09T23:46:30.000000000",1130,812170936.2429]
["2019-11-09T16:46:45.000000000","2019-11-09T23:46:45.000000000",1021,276.4434]
["2019-11-09T16:46:45.000000000","2019-11-09T23:46:45.000000000",1016,479300.0]
["2019-11-09T16:47:00.000000000","2019-11-09T23:47:00.000000000",1019,45046.71]
["2019-11-09T16:47:00.000000000","2019-11-09T23:47:00.000000000",1018,478447.9]
["2019-11-09T16:47:15.000000000","2019-11-09T23:47:15.000000000",1017,478000.0]
["2019-11-09T16:47:15.000000000","2019-11-09T23:47:15.000000000",1020,2936349.0]
["2019-11-09T16:47:15.000000000","2019-11-09T23:47:15.000000000",1133,956.1417]
["2019-11-09T16:47:30.000000000","2019-11-09T23:47:30.000000000",1022,0.01777735]
["2019-11-09T16:47:30.000000000","2019-11-09T23:47:30.000000000",1130,812575271.5002]
["2019-11-09T16:47:45.000000000","2019-11-09T23:47:45.000000000",1021,276.6432]
["2019-11-09T16:47:45.000000000","2019-11-09T23:47:45.000000000",1016,479300.0]
["2019-11-09T16:48:00.000000000","2019-11-09T23:48:00.000000000",1019,44800.049999999996]
["2019-11-09T16:48:00.000000000","2019-11-09T23:48:00.000000000",1018,478156.3]
["2019-11-09T16:48:15.000000000","2019-11-09T23:48:15.000000000",1017,478000.0]
["2019-11-09T16:48:15.000000000","2019-11-09T23:48:15.000000000",1020,2936349.0]
["2019-11-09T16:48:15.000000000","2019-11-09T23:48:15.000000000",1133,957.3021]
["2019-11-09T16:48:30.000000000","2019-11-09T23:48:30.000000000",1022,0.03111036]
["2019-11-09T16:48:30.000000000","2019-11-09T23:48:30.000000000",1130,812099289.3273]
["2019-11-09T16:48:45.000000000","2019-11-09T23:48:45.000000000",1021,276.5255]
["2019-11-09T16:48:45.000000000","2019-11-09T23:48:45.000000000",1016,479400.0]
["2019-11-09T16:49:00.000000000","2019-11-09T23:49:00.000000000",1019,44246.78999999999]
["2019-11-09T16:49:00.000000000","2019-11-09T23:49:00.000000000",1018,478154.2]
["2019-11-09T16:49:15.000000000","2019-11-09T23:49:15.000000000",1017,478000.0]
["2019-11-09T16:49:15.000000000","2019-11-09T23:49:15.000000000",1020,2936349.0]
["2019-11-09T16:49:15.000000000","2019-11-09T23:49:15.000000000",1133,956.1187]
["2019-11-09T16:49:30.000000000","2019-11-09T23:49:30.000000000",1022,0.0]
["2019-11-09T16:49:30.000000000","2019-11-09T23:49:30.000000000",1130,812405550.528]
["2019-11-09T16:49:45.000000000","2019-11-09T23:49:45.000000000",1021,276.7275]
["2019-11-09T16:49:45.000000000","2019-11-09T23:49:45.000000000",1016,479400.0]
["2019-11-09T16:50:00.000000000","2019-11-09T23:50:00.000000000",1019,43893.36]
["2019-11-09T16:50:00.000000000","2019-11-09T23:50:00.000000000",1018,478091.7]
["2019-11-09T16:50:15.000000000","2019-11-09T23:50:15.000000000",1017,478000.0]
["2019-11-09T16:50:15.000000000","2019-11-09T23:50:15.000000000",1020,2936349.0]
["2019-11-09T16:50:15.000000000","2019-11-09T23:50:15.000000000",1133,957.4083]
["2019-11-09T16:50:30.000000000","2019-11-09T23:50:30.000000000",1022,0.03333253]
["2019-11-09T16:50:30.000000000","2019-11-09T23:50:30.000000000",1130,811773354.5883]
["2019-11-09T16:50:45.000000000","2019-11-09T23:50:45.000000000",1021,276.5455]
["2019-11-09T16:50:45.000000000","2019-11-09T23:50:45.000000000",1016,478700.0]
["2019-11-09T16:51:00.000000000","2019-11-09T23:51:00.000000000",1019,43600.1]
["2019-11-09T16:51:00.000000000","2019-11-09T23:51:00.000000000",1018,479614.6]
["2019-11-09T16:51:15.000000000","2019-11-09T23:51:15.000000000",1017,478000.0]
["2019-11-09T16:51:15.000000000","2019-11-09T23:51:15.000000000",1020,2936349.0]
["2019-11-09T16:51:15.000000000","2019-11-09T23:51:15.000000000",1133,957.7938]
["2019-11-09T16:51:30.000000000","2019-11-09T23:51:30.000000000",1022,0.06888723]
["2019-11-09T16:51:30.000000000","2019-11-09T23:51:30.000000000",1130,812170936.2429]
["2019-11-09T16:51:45.000000000","2019-11-09T23:51:45.000000000",1021,276.6409]
["2019-11-09T16:51:45.000000000","2019-11-09T23:51:45.000000000",1016,479100.0]
["2019-11-09T16:52:00.000000000","2019-11-09T23:52:00.000000000",1019,43146.810000000005]
["2019-11-09T16:52:00.000000000","2019-11-09T23:52:00.000000000",1018,478687.5]
["2019-11-09T16:52:15.000000000","2019-11-09T23:52:15.000000000",1017,477733.3]
["2019-11-09T16:52:15.000000000","2019-11-09T23:52:15.000000000",1020,2936349.0]
["2019-11-09T16:52:15.000000000","2019-11-09T23:52:15.000000000",1133,957.0375]
["2019-11-09T16:52:30.000000000","2019-11-09T23:52:30.000000000",1022,0.0]
["2019-11-09T16:52:30.000000000","2019-11-09T23:52:30.000000000",1130,811968915.4317]
["2019-11-09T16:52:45.000000000","2019-11-09T23:52:45.000000000",1021,276.4522]
["2019-11-09T16:52:45.000000000","2019-11-09T23:52:45.000000000",1016,478900.0]
["2019-11-09T16:53:00.000000000","2019-11-09T23:53:00.000000000",1019,42946.74]
["2019-11-09T16:53:00.000000000","2019-11-09T23:53:00.000000000",1018,479227.10000000003]
["2019-11-09T16:53:15.000000000","2019-11-09T23:53:15.000000000",1017,476266.7]
["2019-11-09T16:53:15.000000000","2019-11-09T23:53:15.000000000",1020,2936349.0]
["2019-11-09T16:53:15.000000000","2019-11-09T23:53:15.000000000",1133,955.3605]
["2019-11-09T16:53:30.000000000","2019-11-09T23:53:30.000000000",1022,0.08444241]
["2019-11-09T16:53:30.000000000","2019-11-09T23:53:30.000000000",1130,810730363.4235]
["2019-11-09T16:53:45.000000000","2019-11-09T23:53:45.000000000",1021,276.2014]
["2019-11-09T16:53:45.000000000","2019-11-09T23:53:45.000000000",1016,478900.0]
["2019-11-09T16:54:00.000000000","2019-11-09T23:54:00.000000000",1019,42600.1]
["2019-11-09T16:54:00.000000000","2019-11-09T23:54:00.000000000",1018,479497.9]
["2019-11-09T16:54:15.000000000","2019-11-09T23:54:15.000000000",1017,478000.0]
["2019-11-09T16:54:15.000000000","2019-11-09T23:54:15.000000000",1020,2936349.0]
["2019-11-09T16:54:15.000000000","2019-11-09T23:54:15.000000000",1133,957.5083]
["2019-11-09T16:54:30.000000000","2019-11-09T23:54:30.000000000",1022,0.01777735]
["2019-11-09T16:54:30.000000000","2019-11-09T23:54:30.000000000",1130,811232185.4676]
["2019-11-09T16:54:45.000000000","2019-11-09T23:54:45.000000000",1021,276.2569]
["2019-11-09T16:54:45.000000000","2019-11-09T23:54:45.000000000",1016,478800.0]
["2019-11-09T16:55:00.000000000","2019-11-09T23:55:00.000000000",1019,42500.0]
["2019-11-09T16:55:00.000000000","2019-11-09T23:55:00.000000000",1018,479481.3]
["2019-11-09T16:55:15.000000000","2019-11-09T23:55:15.000000000",1017,478000.0]
["2019-11-09T16:55:15.000000000","2019-11-09T23:55:15.000000000",1020,2936349.0]
["2019-11-09T16:55:15.000000000","2019-11-09T23:55:15.000000000",1133,957.5896]
["2019-11-09T16:55:30.000000000","2019-11-09T23:55:30.000000000",1022,0.0644429]
["2019-11-09T10:15:30.000000000","2019-11-09T17:15:30.000000000",1018,485683.3]
["2019-11-09T10:15:45.000000000","2019-11-09T17:15:45.000000000",1017,483693.8]
["2019-11-09T10:15:45.000000000","2019-11-09T17:15:45.000000000",1020,2935677.0]
["2019-11-09T10:15:45.000000000","2019-11-09T17:15:45.000000000",1133,968.1605]
["2019-11-09T10:16:00.000000000","2019-11-09T17:16:00.000000000",1022,177.1982]
["2019-11-09T10:16:00.000000000","2019-11-09T17:16:00.000000000",1130,822034755.8734]
["2019-11-09T10:16:15.000000000","2019-11-09T17:16:15.000000000",1021,280.0619]
["2019-11-09T10:16:15.000000000","2019-11-09T17:16:15.000000000",1016,483700.0]
["2019-11-09T10:16:30.000000000","2019-11-09T17:16:30.000000000",1019,60300.049999999996]
["2019-11-09T10:16:30.000000000","2019-11-09T17:16:30.000000000",1018,485658.3]
["2019-11-09T10:16:45.000000000","2019-11-09T17:16:45.000000000",1017,483736.5]
["2019-11-09T10:16:45.000000000","2019-11-09T17:16:45.000000000",1020,2935680.0]
["2019-11-09T10:16:45.000000000","2019-11-09T17:16:45.000000000",1133,969.3844]
["2019-11-09T10:17:00.000000000","2019-11-09T17:17:00.000000000",1022,179.0054]
["2019-11-09T10:17:00.000000000","2019-11-09T17:17:00.000000000",1130,821931379.2438]
["2019-11-09T10:17:15.000000000","2019-11-09T17:17:15.000000000",1021,280.0309]
["2019-11-09T10:17:15.000000000","2019-11-09T17:17:15.000000000",1016,483700.0]
["2019-11-09T10:17:30.000000000","2019-11-09T17:17:30.000000000",1019,60300.049999999996]
["2019-11-09T10:17:30.000000000","2019-11-09T17:17:30.000000000",1018,485743.7]
["2019-11-09T10:17:45.000000000","2019-11-09T17:17:45.000000000",1017,483729.2]
["2019-11-09T10:17:45.000000000","2019-11-09T17:17:45.000000000",1020,2935683.0]
["2019-11-09T10:17:45.000000000","2019-11-09T17:17:45.000000000",1133,969.5271]
["2019-11-09T10:18:00.000000000","2019-11-09T17:18:00.000000000",1022,177.1738]
["2019-11-09T10:18:00.000000000","2019-11-09T17:18:00.000000000",1130,821377975.8213]
["2019-11-09T10:18:15.000000000","2019-11-09T17:18:15.000000000",1021,279.8177]
["2019-11-09T10:18:15.000000000","2019-11-09T17:18:15.000000000",1016,483900.0]
["2019-11-09T10:18:30.000000000","2019-11-09T17:18:30.000000000",1019,60100.1]
["2019-11-09T10:18:30.000000000","2019-11-09T17:18:30.000000000",1018,485872.9]
["2019-11-09T10:18:45.000000000","2019-11-09T17:18:45.000000000",1017,483701.0]
["2019-11-09T10:18:45.000000000","2019-11-09T17:18:45.000000000",1020,2935685.0]
["2019-11-09T10:18:45.000000000","2019-11-09T17:18:45.000000000",1133,969.401]
["2019-11-09T10:19:00.000000000","2019-11-09T17:19:00.000000000",1022,176.3569]
["2019-11-09T10:19:00.000000000","2019-11-09T17:19:00.000000000",1130,821685007.2444]
["2019-11-09T10:19:15.000000000","2019-11-09T17:19:15.000000000",1021,279.6269]
["2019-11-09T10:19:15.000000000","2019-11-09T17:19:15.000000000",1016,483900.0]
["2019-11-09T10:19:30.000000000","2019-11-09T17:19:30.000000000",1019,59900.149999999994]
["2019-11-09T10:19:30.000000000","2019-11-09T17:19:30.000000000",1018,485737.5]
["2019-11-09T10:19:45.000000000","2019-11-09T17:19:45.000000000",1017,483837.5]
["2019-11-09T10:19:45.000000000","2019-11-09T17:19:45.000000000",1020,2935687.0]
["2019-11-09T10:19:45.000000000","2019-11-09T17:19:45.000000000",1133,969.5708]
["2019-11-09T10:20:00.000000000","2019-11-09T17:20:00.000000000",1022,176.2614]
["2019-11-09T10:20:00.000000000","2019-11-09T17:20:00.000000000",1130,821913963.5616]
["2019-11-09T10:20:15.000000000","2019-11-09T17:20:15.000000000",1021,280.0553]
["2019-11-09T10:20:15.000000000","2019-11-09T17:20:15.000000000",1016,484100.0]
["2019-11-09T10:20:30.000000000","2019-11-09T17:20:30.000000000",1019,60053.39]
["2019-11-09T10:20:30.000000000","2019-11-09T17:20:30.000000000",1018,485731.3]
["2019-11-09T10:20:45.000000000","2019-11-09T17:20:45.000000000",1017,483670.8]
["2019-11-09T10:20:45.000000000","2019-11-09T17:20:45.000000000",1020,2935690.0]
["2019-11-09T10:20:45.000000000","2019-11-09T17:20:45.000000000",1133,969.4979]
["2019-11-09T10:21:00.000000000","2019-11-09T17:21:00.000000000",1022,174.9472]
["2019-11-09T10:21:00.000000000","2019-11-09T17:21:00.000000000",1130,821549603.5208]
["2019-11-09T10:21:15.000000000","2019-11-09T17:21:15.000000000",1021,280.0376]
["2019-11-09T10:21:15.000000000","2019-11-09T17:21:15.000000000",1016,483800.0]
["2019-11-09T10:21:30.000000000","2019-11-09T17:21:30.000000000",1019,60100.1]
["2019-11-09T10:21:30.000000000","2019-11-09T17:21:30.000000000",1018,485877.1]
["2019-11-09T10:21:45.000000000","2019-11-09T17:21:45.000000000",1017,483718.8]
["2019-11-09T10:21:45.000000000","2019-11-09T17:21:45.000000000",1020,2935692.0]
["2019-11-09T10:21:45.000000000","2019-11-09T17:21:45.000000000",1133,969.6084]
["2019-11-09T10:22:00.000000000","2019-11-09T17:22:00.000000000",1022,177.3292]
["2019-11-09T10:22:00.000000000","2019-11-09T17:22:00.000000000",1130,821973783.7183]
["2019-11-09T10:22:15.000000000","2019-11-09T17:22:15.000000000",1021,279.871]
["2019-11-09T10:22:15.000000000","2019-11-09T17:22:15.000000000",1016,484100.0]
["2019-11-09T10:22:30.000000000","2019-11-09T17:22:30.000000000",1019,60000.0]
["2019-11-09T10:22:30.000000000","2019-11-09T17:22:30.000000000",1018,485762.5]
["2019-11-09T10:22:45.000000000","2019-11-09T17:22:45.000000000",1017,483765.60000000003]
["2019-11-09T10:22:45.000000000","2019-11-09T17:22:45.000000000",1020,2935695.0]
["2019-11-09T10:22:45.000000000","2019-11-09T17:22:45.000000000",1133,969.4531]
["2019-11-09T10:23:00.000000000","2019-11-09T17:23:00.000000000",1022,179.8689]
["2019-11-09T10:23:00.000000000","2019-11-09T17:23:00.000000000",1130,821714227.4624]
["2019-11-09T10:23:15.000000000","2019-11-09T17:23:15.000000000",1021,279.8134]
["2019-11-09T10:23:15.000000000","2019-11-09T17:23:15.000000000",1016,484100.0]
["2019-11-09T10:23:30.000000000","2019-11-09T17:23:30.000000000",1019,60100.1]
["2019-11-09T10:23:30.000000000","2019-11-09T17:23:30.000000000",1018,485529.2]
["2019-11-09T10:23:45.000000000","2019-11-09T17:23:45.000000000",1017,483753.10000000003]
["2019-11-09T10:23:45.000000000","2019-11-09T17:23:45.000000000",1020,2935697.0]
["2019-11-09T10:23:45.000000000","2019-11-09T17:23:45.000000000",1133,969.351]
["2019-11-09T10:24:00.000000000","2019-11-09T17:24:00.000000000",1022,180.3862]
["2019-11-09T10:24:00.000000000","2019-11-09T17:24:00.000000000",1130,822053566.8204]
["2019-11-09T10:24:15.000000000","2019-11-09T17:24:15.000000000",1021,280.0553]
["2019-11-09T10:24:15.000000000","2019-11-09T17:24:15.000000000",1016,484000.0]
["2019-11-09T10:24:30.000000000","2019-11-09T17:24:30.000000000",1019,60146.810000000005]
["2019-11-09T10:24:30.000000000","2019-11-09T17:24:30.000000000",1018,485927.1]
["2019-11-09T10:24:45.000000000","2019-11-09T17:24:45.000000000",1017,483727.10000000003]
["2019-11-09T10:24:45.000000000","2019-11-09T17:24:45.000000000",1020,2935700.0]
["2019-11-09T10:24:45.000000000","2019-11-09T17:24:45.000000000",1133,969.6729]
["2019-11-09T10:25:00.000000000","2019-11-09T17:25:00.000000000",1022,180.7126]
["2019-11-09T10:25:00.000000000","2019-11-09T17:25:00.000000000",1130,821461101.7077]
["2019-11-09T10:25:15.000000000","2019-11-09T17:25:15.000000000",1021,279.7866]
["2019-11-09T10:25:15.000000000","2019-11-09T17:25:15.000000000",1016,483800.0]
["2019-11-09T10:25:30.000000000","2019-11-09T17:25:30.000000000",1019,60100.1]
["2019-11-09T10:25:30.000000000","2019-11-09T17:25:30.000000000",1018,485772.89999999997]
["2019-11-09T10:25:45.000000000","2019-11-09T17:25:45.000000000",1017,483765.60000000003]
["2019-11-09T10:25:45.000000000","2019-11-09T17:25:45.000000000",1020,2935702.0]
["2019-11-09T10:25:45.000000000","2019-11-09T17:25:45.000000000",1133,969.6156]
["2019-11-09T10:26:00.000000000","2019-11-09T17:26:00.000000000",1022,180.8191]
["2019-11-09T10:26:00.000000000","2019-11-09T17:26:00.000000000",1130,821370360.9798]
["2019-11-09T10:26:15.000000000","2019-11-09T17:26:15.000000000",1021,279.84]
["2019-11-09T10:26:15.000000000","2019-11-09T17:26:15.000000000",1016,484100.0]
["2019-11-09T10:26:30.000000000","2019-11-09T17:26:30.000000000",1019,60100.1]
["2019-11-09T10:26:30.000000000","2019-11-09T17:26:30.000000000",1018,485689.6]
["2019-11-09T10:26:45.000000000","2019-11-09T17:26:45.000000000",1017,483731.3]
["2019-11-09T10:26:45.000000000","2019-11-09T17:26:45.000000000",1020,2935705.0]
["2019-11-09T10:26:45.000000000","2019-11-09T17:26:45.000000000",1133,969.3646]
["2019-11-09T10:27:00.000000000","2019-11-09T17:27:00.000000000",1022,181.2986]
["2019-11-09T10:27:00.000000000","2019-11-09T17:27:00.000000000",1130,822088393.3154]
["2019-11-09T10:27:15.000000000","2019-11-09T17:27:15.000000000",1021,279.8288]
["2019-11-09T10:27:15.000000000","2019-11-09T17:27:15.000000000",1016,483700.0]
["2019-11-09T10:27:30.000000000","2019-11-09T17:27:30.000000000",1019,60046.71]
["2019-11-09T10:27:30.000000000","2019-11-09T17:27:30.000000000",1018,485787.5]
["2019-11-09T10:27:45.000000000","2019-11-09T17:27:45.000000000",1017,483797.9]
["2019-11-09T10:27:45.000000000","2019-11-09T17:27:45.000000000",1020,2935708.0]
["2019-11-09T10:27:45.000000000","2019-11-09T17:27:45.000000000",1133,968.3042]
["2019-11-09T10:28:00.000000000","2019-11-09T17:28:00.000000000",1022,181.0699]
["2019-11-09T10:28:00.000000000","2019-11-09T17:28:00.000000000",1130,822225757.37]
["2019-11-09T10:28:15.000000000","2019-11-09T17:28:15.000000000",1021,280.1862]
["2019-11-09T10:28:15.000000000","2019-11-09T17:28:15.000000000",1016,483800.0]
["2019-11-09T10:28:30.000000000","2019-11-09T17:28:30.000000000",1019,60053.39]
["2019-11-09T10:28:30.000000000","2019-11-09T17:28:30.000000000",1018,485881.3]
["2019-11-09T10:28:45.000000000","2019-11-09T17:28:45.000000000",1017,483738.60000000003]
["2019-11-09T10:28:45.000000000","2019-11-09T17:28:45.000000000",1020,2935710.0]
["2019-11-09T10:28:45.000000000","2019-11-09T17:28:45.000000000",1133,969.599]
["2019-11-09T10:29:00.000000000","2019-11-09T17:29:00.000000000",1022,180.0266]
["2019-11-09T10:29:00.000000000","2019-11-09T17:29:00.000000000",1130,821522614.1047]
["2019-11-09T10:29:15.000000000","2019-11-09T17:29:15.000000000",1021,279.942]
["2019-11-09T10:29:15.000000000","2019-11-09T17:29:15.000000000",1016,484000.0]
["2019-11-09T10:29:30.000000000","2019-11-09T17:29:30.000000000",1019,59900.149999999994]
["2019-11-09T10:29:30.000000000","2019-11-09T17:29:30.000000000",1018,485468.8]
["2019-11-09T10:29:45.000000000","2019-11-09T17:29:45.000000000",1017,485446.9]
["2019-11-09T10:29:45.000000000","2019-11-09T17:29:45.000000000",1020,2935713.0]
["2019-11-09T10:29:45.000000000","2019-11-09T17:29:45.000000000",1133,971.3698]
["2019-11-09T10:30:00.000000000","2019-11-09T17:30:00.000000000",1022,179.1363]
["2019-11-09T10:30:00.000000000","2019-11-09T17:30:00.000000000",1130,822038097.8403]
["2019-11-09T10:30:15.000000000","2019-11-09T17:30:15.000000000",1021,279.9198]
["2019-11-09T10:30:15.000000000","2019-11-09T17:30:15.000000000",1016,484200.0]
["2019-11-09T10:30:30.000000000","2019-11-09T17:30:30.000000000",1019,59800.049999999996]
["2019-11-09T10:30:30.000000000","2019-11-09T17:30:30.000000000",1018,485725.0]
["2019-11-09T10:30:45.000000000","2019-11-09T17:30:45.000000000",1017,483782.30000000005]
["2019-11-09T10:30:45.000000000","2019-11-09T17:30:45.000000000",1020,2935715.0]
["2019-11-09T10:30:45.000000000","2019-11-09T17:30:45.000000000",1133,968.2719]
["2019-11-09T10:31:00.000000000","2019-11-09T17:31:00.000000000",1022,179.3983]
["2019-11-09T10:31:00.000000000","2019-11-09T17:31:00.000000000",1130,822286418.7384]
["2019-11-09T10:31:15.000000000","2019-11-09T17:31:15.000000000",1021,280.1996]
["2019-11-09T10:31:15.000000000","2019-11-09T17:31:15.000000000",1016,484000.0]
["2019-11-09T10:31:30.000000000","2019-11-09T17:31:30.000000000",1019,59800.049999999996]
["2019-11-09T10:31:30.000000000","2019-11-09T17:31:30.000000000",1018,484672.9]
["2019-11-09T10:31:45.000000000","2019-11-09T17:31:45.000000000",1017,483744.8]
["2019-11-09T10:31:45.000000000","2019-11-09T17:31:45.000000000",1020,2935718.0]
["2019-11-09T10:31:45.000000000","2019-11-09T17:31:45.000000000",1133,967.9573]
["2019-11-09T10:32:00.000000000","2019-11-09T17:32:00.000000000",1022,179.2984]
["2019-11-09T10:32:00.000000000","2019-11-09T17:32:00.000000000",1130,822006911.436]
["2019-11-09T10:32:15.000000000","2019-11-09T17:32:15.000000000",1021,280.1285]
["2019-11-09T10:32:15.000000000","2019-11-09T17:32:15.000000000",1016,484000.0]
["2019-11-09T10:32:30.000000000","2019-11-09T17:32:30.000000000",1019,59946.74]
["2019-11-09T10:32:30.000000000","2019-11-09T17:32:30.000000000",1018,485881.3]
["2019-11-09T10:32:45.000000000","2019-11-09T17:32:45.000000000",1017,484106.3]
["2019-11-09T10:32:45.000000000","2019-11-09T17:32:45.000000000",1020,2935720.0]
["2019-11-09T10:32:45.000000000","2019-11-09T17:32:45.000000000",1133,970.0584]
["2019-11-09T10:33:00.000000000","2019-11-09T17:33:00.000000000",1022,178.0707]
["2019-11-09T10:33:00.000000000","2019-11-09T17:33:00.000000000",1130,821759976.5896]
["2019-11-09T10:33:15.000000000","2019-11-09T17:33:15.000000000",1021,279.9043]
["2019-11-09T10:33:15.000000000","2019-11-09T17:33:15.000000000",1016,484300.0]
["2019-11-09T10:33:30.000000000","2019-11-09T17:33:30.000000000",1019,59900.149999999994]
["2019-11-09T10:33:30.000000000","2019-11-09T17:33:30.000000000",1018,485889.6]
["2019-11-09T10:33:45.000000000","2019-11-09T17:33:45.000000000",1017,485496.89999999997]
["2019-11-09T10:33:45.000000000","2019-11-09T17:33:45.000000000",1020,2935723.0]
["2019-11-09T10:33:45.000000000","2019-11-09T17:33:45.000000000",1133,971.449]
["2019-11-09T10:34:00.000000000","2019-11-09T17:34:00.000000000",1022,180.253]
["2019-11-09T10:34:00.000000000","2019-11-09T17:34:00.000000000",1130,821995674.2624]
["2019-11-09T10:34:15.000000000","2019-11-09T17:34:15.000000000",1021,279.9021]
["2019-11-09T10:34:15.000000000","2019-11-09T17:34:15.000000000",1016,483900.0]
["2019-11-09T10:34:30.000000000","2019-11-09T17:34:30.000000000",1019,59900.149999999994]
["2019-11-09T10:34:30.000000000","2019-11-09T17:34:30.000000000",1018,485812.5]
["2019-11-09T10:34:45.000000000","2019-11-09T17:34:45.000000000",1017,483732.3]
["2019-11-09T10:34:45.000000000","2019-11-09T17:34:45.000000000",1020,2935725.0]
["2019-11-09T10:34:45.000000000","2019-11-09T17:34:45.000000000",1133,969.4531]
["2019-11-09T10:35:00.000000000","2019-11-09T17:35:00.000000000",1022,182.3109]
["2019-11-09T10:35:00.000000000","2019-11-09T17:35:00.000000000",1130,821416134.8]
["2019-11-09T10:35:15.000000000","2019-11-09T17:35:15.000000000",1021,280.093]
["2019-11-09T10:35:15.000000000","2019-11-09T17:35:15.000000000",1016,483700.0]
["2019-11-09T10:35:30.000000000","2019-11-09T17:35:30.000000000",1019,60100.1]
["2019-11-09T10:35:30.000000000","2019-11-09T17:35:30.000000000",1018,485391.7]
["2019-11-09T10:35:45.000000000","2019-11-09T17:35:45.000000000",1017,483788.5]
["2019-11-09T10:35:45.000000000","2019-11-09T17:35:45.000000000",1020,2935728.0]
["2019-11-09T10:35:45.000000000","2019-11-09T17:35:45.000000000",1133,968.426]
["2019-11-09T10:36:00.000000000","2019-11-09T17:36:00.000000000",1022,181.7337]
["2019-11-09T10:36:00.000000000","2019-11-09T17:36:00.000000000",1130,821494784.7648]
["2019-11-09T10:36:15.000000000","2019-11-09T17:36:15.000000000",1021,279.9554]
["2019-11-09T10:36:15.000000000","2019-11-09T17:36:15.000000000",1016,484100.0]
["2019-11-09T10:36:30.000000000","2019-11-09T17:36:30.000000000",1019,60146.810000000005]
["2019-11-09T10:36:30.000000000","2019-11-09T17:36:30.000000000",1018,485362.5]
["2019-11-09T10:36:45.000000000","2019-11-09T17:36:45.000000000",1017,483819.8]
["2019-11-09T10:36:45.000000000","2019-11-09T17:36:45.000000000",1020,2935730.0]
["2019-11-09T10:36:45.000000000","2019-11-09T17:36:45.000000000",1133,969.5635]
["2019-11-09T10:37:00.000000000","2019-11-09T17:37:00.000000000",1022,179.8023]
["2019-11-09T10:37:00.000000000","2019-11-09T17:37:00.000000000",1130,822531937.2876]
["2019-11-09T10:37:15.000000000","2019-11-09T17:37:15.000000000",1021,279.9088]
["2019-11-09T10:37:15.000000000","2019-11-09T17:37:15.000000000",1016,483900.0]
["2019-11-09T10:37:30.000000000","2019-11-09T17:37:30.000000000",1019,59846.76]
["2019-11-09T10:37:30.000000000","2019-11-09T17:37:30.000000000",1018,485795.8]
["2019-11-09T10:37:45.000000000","2019-11-09T17:37:45.000000000",1017,483715.6]
["2019-11-09T10:37:45.000000000","2019-11-09T17:37:45.000000000",1020,2935733.0]
["2019-11-09T10:37:45.000000000","2019-11-09T17:37:45.000000000",1133,969.4364]
["2019-11-09T10:38:00.000000000","2019-11-09T17:38:00.000000000",1022,178.8544]
["2019-11-09T10:38:00.000000000","2019-11-09T17:38:00.000000000",1130,821789449.9776]
["2019-11-09T10:38:15.000000000","2019-11-09T17:38:15.000000000",1021,280.0552]
["2019-11-09T10:38:15.000000000","2019-11-09T17:38:15.000000000",1016,483900.0]
["2019-11-09T10:38:30.000000000","2019-11-09T17:38:30.000000000",1019,59700.200000000004]
["2019-11-09T10:38:30.000000000","2019-11-09T17:38:30.000000000",1018,485741.69999999995]
["2019-11-09T10:38:45.000000000","2019-11-09T17:38:45.000000000",1017,483764.6]
["2019-11-09T10:38:45.000000000","2019-11-09T17:38:45.000000000",1020,2935735.0]
["2019-11-09T10:38:45.000000000","2019-11-09T17:38:45.000000000",1133,969.5375]
["2019-11-09T10:39:00.000000000","2019-11-09T17:39:00.000000000",1022,180.0288]
["2019-11-09T10:39:00.000000000","2019-11-09T17:39:00.000000000",1130,821451225.896]
["2019-11-09T10:39:15.000000000","2019-11-09T17:39:15.000000000",1021,279.7755]
["2019-11-09T10:39:15.000000000","2019-11-09T17:39:15.000000000",1016,484200.0]
["2019-11-09T10:39:30.000000000","2019-11-09T17:39:30.000000000",1019,60100.1]
["2019-11-09T10:39:30.000000000","2019-11-09T17:39:30.000000000",1018,484185.4]
["2019-11-09T10:39:45.000000000","2019-11-09T17:39:45.000000000",1017,485527.10000000003]
["2019-11-09T10:39:45.000000000","2019-11-09T17:39:45.000000000",1020,2935738.0]
["2019-11-09T10:39:45.000000000","2019-11-09T17:39:45.000000000",1133,969.7459]
["2019-11-09T10:40:00.000000000","2019-11-09T17:40:00.000000000",1022,183.9182]
["2019-11-09T10:40:00.000000000","2019-11-09T17:40:00.000000000",1130,822658066.9102]
["2019-11-09T10:40:15.000000000","2019-11-09T17:40:15.000000000",1021,280.0197]
["2019-11-09T10:40:15.000000000","2019-11-09T17:40:15.000000000",1016,484000.0]
["2019-11-09T10:40:30.000000000","2019-11-09T17:40:30.000000000",1019,60206.740000000005]
["2019-11-09T10:40:30.000000000","2019-11-09T17:40:30.000000000",1018,484706.2]
["2019-11-09T10:40:45.000000000","2019-11-09T17:40:45.000000000",1017,485543.8]
["2019-11-09T10:40:45.000000000","2019-11-09T17:40:45.000000000",1020,2935740.0]
["2019-11-09T10:40:45.000000000","2019-11-09T17:40:45.000000000",1133,969.6417]
["2019-11-09T10:41:00.000000000","2019-11-09T17:41:00.000000000",1022,184.0935]
["2019-11-09T10:41:00.000000000","2019-11-09T17:41:00.000000000",1130,822945449.2495]
["2019-11-09T10:41:15.000000000","2019-11-09T17:41:15.000000000",1021,280.1952]
["2019-11-09T10:41:15.000000000","2019-11-09T17:41:15.000000000",1016,484200.0]
["2019-11-09T10:41:30.000000000","2019-11-09T17:41:30.000000000",1019,60146.810000000005]
["2019-11-09T10:41:30.000000000","2019-11-09T17:41:30.000000000",1018,485485.4]
["2019-11-09T10:41:45.000000000","2019-11-09T17:41:45.000000000",1017,483770.8]
["2019-11-09T10:41:45.000000000","2019-11-09T17:41:45.000000000",1020,2935743.0]
["2019-11-09T10:41:45.000000000","2019-11-09T17:41:45.000000000",1133,968.4333]
["2019-11-09T10:42:00.000000000","2019-11-09T17:42:00.000000000",1022,184.0536]
["2019-11-09T10:42:00.000000000","2019-11-09T17:42:00.000000000",1130,821870633.6064]
["2019-11-09T10:42:15.000000000","2019-11-09T17:42:15.000000000",1021,280.1307]
["2019-11-09T10:42:15.000000000","2019-11-09T17:42:15.000000000",1016,484400.0]
["2019-11-09T10:42:30.000000000","2019-11-09T17:42:30.000000000",1019,60000.0]
["2019-11-09T10:42:30.000000000","2019-11-09T17:42:30.000000000",1018,484145.8]
["2019-11-09T10:42:45.000000000","2019-11-09T17:42:45.000000000",1017,483979.2]
["2019-11-09T10:42:45.000000000","2019-11-09T17:42:45.000000000",1020,2935745.0]
["2019-11-09T10:42:45.000000000","2019-11-09T17:42:45.000000000",1133,968.0292]
["2019-11-09T10:43:00.000000000","2019-11-09T17:43:00.000000000",1022,185.1148]
["2019-11-09T10:43:00.000000000","2019-11-09T17:43:00.000000000",1130,822360288.7962]
["2019-11-09T10:43:15.000000000","2019-11-09T17:43:15.000000000",1021,280.1019]
["2019-11-09T10:43:15.000000000","2019-11-09T17:43:15.000000000",1016,484400.0]
["2019-11-09T10:43:30.000000000","2019-11-09T17:43:30.000000000",1019,59953.4]
["2019-11-09T10:43:30.000000000","2019-11-09T17:43:30.000000000",1018,484041.7]
["2019-11-09T10:43:45.000000000","2019-11-09T17:43:45.000000000",1017,483725.0]
["2019-11-09T10:43:45.000000000","2019-11-09T17:43:45.000000000",1020,2935748.0]
["2019-11-09T10:43:45.000000000","2019-11-09T17:43:45.000000000",1133,969.0771]
["2019-11-09T10:44:00.000000000","2019-11-09T17:44:00.000000000",1022,184.3888]
["2019-11-09T10:44:00.000000000","2019-11-09T17:44:00.000000000",1130,822263368.7136]
["2019-11-09T10:44:15.000000000","2019-11-09T17:44:15.000000000",1021,280.0509]
["2019-11-09T10:44:15.000000000","2019-11-09T17:44:15.000000000",1016,484100.0]
["2019-11-09T10:44:30.000000000","2019-11-09T17:44:30.000000000",1019,60100.1]
["2019-11-09T10:44:30.000000000","2019-11-09T17:44:30.000000000",1018,485231.3]
["2019-11-09T10:44:45.000000000","2019-11-09T17:44:45.000000000",1017,483706.2]
["2019-11-09T10:44:45.000000000","2019-11-09T17:44:45.000000000",1020,2935751.0]
["2019-11-09T10:44:45.000000000","2019-11-09T17:44:45.000000000",1133,968.2854]
["2019-11-09T10:45:00.000000000","2019-11-09T17:45:00.000000000",1022,184.3821]
["2019-11-09T10:45:00.000000000","2019-11-09T17:45:00.000000000",1130,821827089.1376]
["2019-11-09T10:45:15.000000000","2019-11-09T17:45:15.000000000",1021,279.9531]
["2019-11-09T10:45:15.000000000","2019-11-09T17:45:15.000000000",1016,484100.0]
["2019-11-09T10:45:30.000000000","2019-11-09T17:45:30.000000000",1019,60100.1]
["2019-11-09T10:45:30.000000000","2019-11-09T17:45:30.000000000",1018,485935.4]
["2019-11-09T10:45:45.000000000","2019-11-09T17:45:45.000000000",1017,485685.4]
["2019-11-09T10:45:45.000000000","2019-11-09T17:45:45.000000000",1020,2935753.0]
["2019-11-09T10:45:45.000000000","2019-11-09T17:45:45.000000000",1133,971.6542]
["2019-11-09T10:46:00.000000000","2019-11-09T17:46:00.000000000",1022,185.7364]
["2019-11-09T10:46:00.000000000","2019-11-09T17:46:00.000000000",1130,822499042.3148]
["2019-11-09T10:46:15.000000000","2019-11-09T17:46:15.000000000",1021,279.8888]
["2019-11-09T10:46:15.000000000","2019-11-09T17:46:15.000000000",1016,483900.0]
["2019-11-09T10:46:30.000000000","2019-11-09T17:46:30.000000000",1019,60053.39]
["2019-11-09T10:46:30.000000000","2019-11-09T17:46:30.000000000",1018,484433.3]
["2019-11-09T10:46:45.000000000","2019-11-09T17:46:45.000000000",1017,483727.10000000003]
["2019-11-09T10:46:45.000000000","2019-11-09T17:46:45.000000000",1020,2935756.0]
["2019-11-09T10:46:45.000000000","2019-11-09T17:46:45.000000000",1133,969.1813]
["2019-11-09T10:47:00.000000000","2019-11-09T17:47:00.000000000",1022,186.5401]
["2019-11-09T10:47:00.000000000","2019-11-09T17:47:00.000000000",1130,822578267.5253]
["2019-11-09T10:47:15.000000000","2019-11-09T17:47:15.000000000",1021,280.2861]
["2019-11-09T10:47:15.000000000","2019-11-09T17:47:15.000000000",1016,484000.0]
["2019-11-09T10:47:30.000000000","2019-11-09T17:47:30.000000000",1019,60100.1]
["2019-11-09T10:47:30.000000000","2019-11-09T17:47:30.000000000",1018,485843.8]
["2019-11-09T10:47:45.000000000","2019-11-09T17:47:45.000000000",1017,485532.30000000005]
["2019-11-09T10:47:45.000000000","2019-11-09T17:47:45.000000000",1020,2935759.0]
["2019-11-09T10:47:45.000000000","2019-11-09T17:47:45.000000000",1133,970.0698]
["2019-11-09T10:48:00.000000000","2019-11-09T17:48:00.000000000",1022,187.2149]
["2019-11-09T10:48:00.000000000","2019-11-09T17:48:00.000000000",1130,821698980.9388]
["2019-11-09T10:48:15.000000000","2019-11-09T17:48:15.000000000",1021,280.022]
["2019-11-09T10:48:15.000000000","2019-11-09T17:48:15.000000000",1016,484300.0]
["2019-11-09T10:48:30.000000000","2019-11-09T17:48:30.000000000",1019,60100.1]
["2019-11-09T10:48:30.000000000","2019-11-09T17:48:30.000000000",1018,484268.7]
["2019-11-09T10:48:45.000000000","2019-11-09T17:48:45.000000000",1017,485802.1]
["2019-11-09T10:48:45.000000000","2019-11-09T17:48:45.000000000",1020,2935761.0]
["2019-11-09T10:48:45.000000000","2019-11-09T17:48:45.000000000",1133,970.0438]
["2019-11-09T10:49:00.000000000","2019-11-09T17:49:00.000000000",1022,185.6676]
["2019-11-09T10:49:00.000000000","2019-11-09T17:49:00.000000000",1130,822338642.4296]
["2019-11-09T10:49:15.000000000","2019-11-09T17:49:15.000000000",1021,279.9864]
["2019-11-09T10:49:15.000000000","2019-11-09T17:49:15.000000000",1016,484400.0]
["2019-11-09T10:49:30.000000000","2019-11-09T17:49:30.000000000",1019,60100.1]
["2019-11-09T10:49:30.000000000","2019-11-09T17:49:30.000000000",1018,484560.4]
["2019-11-09T10:49:45.000000000","2019-11-09T17:49:45.000000000",1017,485795.8]
["2019-11-09T10:49:45.000000000","2019-11-09T17:49:45.000000000",1020,2935764.0]
["2019-11-09T10:49:45.000000000","2019-11-09T17:49:45.000000000",1133,969.9354]
["2019-11-09T10:50:00.000000000","2019-11-09T17:50:00.000000000",1022,185.8918]
["2019-11-09T10:50:00.000000000","2019-11-09T17:50:00.000000000",1130,822534430.9572]
["2019-11-09T10:50:15.000000000","2019-11-09T17:50:15.000000000",1021,280.2506]
["2019-11-09T10:50:15.000000000","2019-11-09T17:50:15.000000000",1016,483800.0]
["2019-11-09T10:50:30.000000000","2019-11-09T17:50:30.000000000",1019,59900.149999999994]
["2019-11-09T10:50:30.000000000","2019-11-09T17:50:30.000000000",1018,485879.2]
["2019-11-09T10:50:45.000000000","2019-11-09T17:50:45.000000000",1017,484068.8]
["2019-11-09T10:50:45.000000000","2019-11-09T17:50:45.000000000",1020,2935767.0]
["2019-11-09T10:50:45.000000000","2019-11-09T17:50:45.000000000",1133,969.7313]
["2019-11-09T10:51:00.000000000","2019-11-09T17:51:00.000000000",1022,186.116]
["2019-11-09T10:51:00.000000000","2019-11-09T17:51:00.000000000",1130,821421147.9126]
["2019-11-09T10:51:15.000000000","2019-11-09T17:51:15.000000000",1021,279.951]
["2019-11-09T10:51:15.000000000","2019-11-09T17:51:15.000000000",1016,484200.0]
["2019-11-09T10:51:30.000000000","2019-11-09T17:51:30.000000000",1019,59900.149999999994]
["2019-11-09T10:51:30.000000000","2019-11-09T17:51:30.000000000",1018,484160.39999999997]
["2019-11-09T10:51:45.000000000","2019-11-09T17:51:45.000000000",1017,483717.69999999995]
["2019-11-09T10:51:45.000000000","2019-11-09T17:51:45.000000000",1020,2935769.0]
["2019-11-09T10:51:45.000000000","2019-11-09T17:51:45.000000000",1133,969.0823]
["2019-11-09T10:52:00.000000000","2019-11-09T17:52:00.000000000",1022,185.8629]
["2019-11-09T10:52:00.000000000","2019-11-09T17:52:00.000000000",1130,822321213.657]
["2019-11-09T10:52:15.000000000","2019-11-09T17:52:15.000000000",1021,279.9954]
["2019-11-09T10:52:15.000000000","2019-11-09T17:52:15.000000000",1016,484100.0]
["2019-11-09T10:52:30.000000000","2019-11-09T17:52:30.000000000",1019,60000.0]
["2019-11-09T10:52:30.000000000","2019-11-09T17:52:30.000000000",1018,485283.3]
["2019-11-09T10:52:45.000000000","2019-11-09T17:52:45.000000000",1017,483777.10000000003]
["2019-11-09T10:52:45.000000000","2019-11-09T17:52:45.000000000",1020,2935772.0]
["2019-11-09T10:52:45.000000000","2019-11-09T17:52:45.000000000",1133,969.5042]
["2019-11-09T10:53:00.000000000","2019-11-09T17:53:00.000000000",1022,183.4964]
["2019-11-09T10:53:00.000000000","2019-11-09T17:53:00.000000000",1130,822041701.2164]
["2019-11-09T10:53:15.000000000","2019-11-09T17:53:15.000000000",1021,280.0508]
["2019-11-09T10:53:15.000000000","2019-11-09T17:53:15.000000000",1016,483900.0]
["2019-11-09T10:53:30.000000000","2019-11-09T17:53:30.000000000",1019,59900.149999999994]
["2019-11-09T10:53:30.000000000","2019-11-09T17:53:30.000000000",1018,485237.5]
["2019-11-09T10:53:45.000000000","2019-11-09T17:53:45.000000000",1017,483679.19999999995]
["2019-11-09T10:53:45.000000000","2019-11-09T17:53:45.000000000",1020,2935774.0]
["2019-11-09T10:53:45.000000000","2019-11-09T17:53:45.000000000",1133,968.8896]
["2019-11-09T10:54:00.000000000","2019-11-09T17:54:00.000000000",1022,183.674]
["2019-11-09T10:54:00.000000000","2019-11-09T17:54:00.000000000",1130,821136281.3774]
["2019-11-09T10:54:15.000000000","2019-11-09T17:54:15.000000000",1021,279.7068]
["2019-11-09T10:54:15.000000000","2019-11-09T17:54:15.000000000",1016,484200.0]
["2019-11-09T10:54:30.000000000","2019-11-09T17:54:30.000000000",1019,59900.149999999994]
["2019-11-09T10:54:30.000000000","2019-11-09T17:54:30.000000000",1018,485620.8]
["2019-11-09T10:54:45.000000000","2019-11-09T17:54:45.000000000",1017,483730.2]
["2019-11-09T10:54:45.000000000","2019-11-09T17:54:45.000000000",1020,2935777.0]
["2019-11-09T10:54:45.000000000","2019-11-09T17:54:45.000000000",1133,969.4635]
["2019-11-09T10:55:00.000000000","2019-11-09T17:55:00.000000000",1022,184.5953]
["2019-11-09T10:55:00.000000000","2019-11-09T17:55:00.000000000",1130,822206023.3698]
["2019-11-09T10:55:15.000000000","2019-11-09T17:55:15.000000000",1021,279.8266]
["2019-11-09T10:55:15.000000000","2019-11-09T17:55:15.000000000",1016,483900.0]
["2019-11-09T10:55:30.000000000","2019-11-09T17:55:30.000000000",1019,60000.0]
["2019-11-09T10:55:30.000000000","2019-11-09T17:55:30.000000000",1018,485358.3]
["2019-11-09T10:55:45.000000000","2019-11-09T17:55:45.000000000",1017,483794.8]
["2019-11-09T10:55:45.000000000","2019-11-09T17:55:45.000000000",1020,2935779.0]
["2019-11-09T10:55:45.000000000","2019-11-09T17:55:45.000000000",1133,968.8948]
["2019-11-09T10:56:00.000000000","2019-11-09T17:56:00.000000000",1022,181.4206]
["2019-11-09T10:56:00.000000000","2019-11-09T17:56:00.000000000",1130,821242179.768]
["2019-11-09T10:56:15.000000000","2019-11-09T17:56:15.000000000",1021,279.7911]
["2019-11-09T10:56:15.000000000","2019-11-09T17:56:15.000000000",1016,483900.0]
["2019-11-09T10:56:30.000000000","2019-11-09T17:56:30.000000000",1019,59900.149999999994]
["2019-11-09T10:56:30.000000000","2019-11-09T17:56:30.000000000",1018,485112.5]
["2019-11-09T10:56:45.000000000","2019-11-09T17:56:45.000000000",1017,483820.80000000005]
["2019-11-09T10:56:45.000000000","2019-11-09T17:56:45.000000000",1020,2935782.0]
["2019-11-09T10:56:45.000000000","2019-11-09T17:56:45.000000000",1133,969.0208]
["2019-11-09T10:57:00.000000000","2019-11-09T17:57:00.000000000",1022,181.4141]
["2019-11-09T10:57:00.000000000","2019-11-09T17:57:00.000000000",1130,820851972.6792]
["2019-11-09T10:57:15.000000000","2019-11-09T17:57:15.000000000",1021,279.4626]
["2019-11-09T10:57:15.000000000","2019-11-09T17:57:15.000000000",1016,483700.0]
["2019-11-09T10:57:30.000000000","2019-11-09T17:57:30.000000000",1019,59753.450000000004]
["2019-11-09T10:57:30.000000000","2019-11-09T17:57:30.000000000",1018,485125.0]
["2019-11-09T10:57:45.000000000","2019-11-09T17:57:45.000000000",1017,483666.7]
["2019-11-09T10:57:45.000000000","2019-11-09T17:57:45.000000000",1020,2935784.0]
["2019-11-09T10:57:45.000000000","2019-11-09T17:57:45.000000000",1133,968.8605]
["2019-11-09T10:58:00.000000000","2019-11-09T17:58:00.000000000",1022,181.6138]
["2019-11-09T10:58:00.000000000","2019-11-09T17:58:00.000000000",1130,821784350.043]
["2019-11-09T10:58:15.000000000","2019-11-09T17:58:15.000000000",1021,279.902]
["2019-11-09T10:58:15.000000000","2019-11-09T17:58:15.000000000",1016,483900.0]
["2019-11-09T10:58:30.000000000","2019-11-09T17:58:30.000000000",1019,59900.149999999994]
["2019-11-09T10:58:30.000000000","2019-11-09T17:58:30.000000000",1018,485387.5]
["2019-11-09T10:58:45.000000000","2019-11-09T17:58:45.000000000",1017,483736.5]
["2019-11-09T10:58:45.000000000","2019-11-09T17:58:45.000000000",1020,2935787.0]
["2019-11-09T10:58:45.000000000","2019-11-09T17:58:45.000000000",1133,969.0823]
["2019-11-09T10:59:00.000000000","2019-11-09T17:59:00.000000000",1022,183.1279]
["2019-11-09T10:59:00.000000000","2019-11-09T17:59:00.000000000",1130,821322509.6136]
["2019-11-09T10:59:15.000000000","2019-11-09T17:59:15.000000000",1021,279.8332]
["2019-11-09T10:59:15.000000000","2019-11-09T17:59:15.000000000",1016,483700.0]
["2019-11-09T10:59:30.000000000","2019-11-09T17:59:30.000000000",1019,60100.1]
["2019-11-09T10:59:30.000000000","2019-11-09T17:59:30.000000000",1018,485202.1]
["2019-11-09T10:59:45.000000000","2019-11-09T17:59:45.000000000",1017,483749.0]
["2019-11-09T10:59:45.000000000","2019-11-09T17:59:45.000000000",1020,2935789.0]
["2019-11-09T10:59:45.000000000","2019-11-09T17:59:45.000000000",1133,968.9219]
["2019-11-09T11:00:00.000000000","2019-11-09T18:00:00.000000000",1022,181.7848]
["2019-11-09T11:00:00.000000000","2019-11-09T18:00:00.000000000",1130,821199472.379]
["2019-11-09T11:00:15.000000000","2019-11-09T18:00:15.000000000",1021,279.6313]
["2019-11-09T11:00:15.000000000","2019-11-09T18:00:15.000000000",1016,484000.0]
["2019-11-09T11:00:30.000000000","2019-11-09T18:00:30.000000000",1019,60100.1]
["2019-11-09T11:00:30.000000000","2019-11-09T18:00:30.000000000",1018,485372.9]
["2019-11-09T11:00:45.000000000","2019-11-09T18:00:45.000000000",1017,485508.30000000005]
["2019-11-09T11:00:45.000000000","2019-11-09T18:00:45.000000000",1020,2935792.0]
["2019-11-09T11:00:45.000000000","2019-11-09T18:00:45.000000000",1133,971.2229]
["2019-11-09T11:01:00.000000000","2019-11-09T18:01:00.000000000",1022,181.414]
["2019-11-09T11:01:00.000000000","2019-11-09T18:01:00.000000000",1130,822490592.5628]
["2019-11-09T11:01:15.000000000","2019-11-09T18:01:15.000000000",1021,280.1996]
["2019-11-09T11:01:15.000000000","2019-11-09T18:01:15.000000000",1016,484300.0]
["2019-11-09T11:01:30.000000000","2019-11-09T18:01:30.000000000",1019,59900.149999999994]
["2019-11-09T11:01:30.000000000","2019-11-09T18:01:30.000000000",1018,485729.2]
["2019-11-09T11:01:45.000000000","2019-11-09T18:01:45.000000000",1017,485741.69999999995]
["2019-11-09T11:01:45.000000000","2019-11-09T18:01:45.000000000",1020,2935795.0]
["2019-11-09T11:01:45.000000000","2019-11-09T18:01:45.000000000",1133,971.4292]
["2019-11-09T11:02:00.000000000","2019-11-09T18:02:00.000000000",1022,180.1708]
["2019-11-09T11:02:00.000000000","2019-11-09T18:02:00.000000000",1130,821539661.7225]
["2019-11-09T11:02:15.000000000","2019-11-09T18:02:15.000000000",1021,279.82]
["2019-11-09T11:02:15.000000000","2019-11-09T18:02:15.000000000",1016,484100.0]
["2019-11-09T11:02:30.000000000","2019-11-09T18:02:30.000000000",1019,59800.049999999996]
["2019-11-09T11:02:30.000000000","2019-11-09T18:02:30.000000000",1018,485537.5]
["2019-11-09T11:02:45.000000000","2019-11-09T18:02:45.000000000",1017,483772.89999999997]
["2019-11-09T11:02:45.000000000","2019-11-09T18:02:45.000000000",1020,2935797.0]
["2019-11-09T11:02:45.000000000","2019-11-09T18:02:45.000000000",1133,969.3125]
["2019-11-09T11:03:00.000000000","2019-11-09T18:03:00.000000000",1022,181.2097]
["2019-11-09T11:03:00.000000000","2019-11-09T18:03:00.000000000",1130,821853163.716]
["2019-11-09T11:03:15.000000000","2019-11-09T18:03:15.000000000",1021,279.8577]
["2019-11-09T11:03:15.000000000","2019-11-09T18:03:15.000000000",1016,484200.0]
["2019-11-09T11:03:30.000000000","2019-11-09T18:03:30.000000000",1019,59800.049999999996]
["2019-11-09T11:03:30.000000000","2019-11-09T18:03:30.000000000",1018,485354.2]
["2019-11-09T11:03:45.000000000","2019-11-09T18:03:45.000000000",1017,483707.3]
["2019-11-09T11:03:45.000000000","2019-11-09T18:03:45.000000000",1020,2935800.0]
["2019-11-09T11:03:45.000000000","2019-11-09T18:03:45.000000000",1133,969.0656]
["2019-11-09T11:04:00.000000000","2019-11-09T18:04:00.000000000",1022,179.8467]
["2019-11-09T11:04:00.000000000","2019-11-09T18:04:00.000000000",1130,822270900.78]
["2019-11-09T11:04:15.000000000","2019-11-09T18:04:15.000000000",1021,280.0531]
["2019-11-09T11:04:15.000000000","2019-11-09T18:04:15.000000000",1016,484300.0]
["2019-11-09T11:04:30.000000000","2019-11-09T18:04:30.000000000",1019,59900.149999999994]
["2019-11-09T11:04:30.000000000","2019-11-09T18:04:30.000000000",1018,484256.3]
["2019-11-09T11:04:45.000000000","2019-11-09T18:04:45.000000000",1017,483932.3]
["2019-11-09T11:04:45.000000000","2019-11-09T18:04:45.000000000",1020,2935802.0]
["2019-11-09T11:04:45.000000000","2019-11-09T18:04:45.000000000",1133,968.2365]
["2019-11-09T11:05:00.000000000","2019-11-09T18:05:00.000000000",1022,181.505]
["2019-11-09T11:05:00.000000000","2019-11-09T18:05:00.000000000",1130,822134932.6125]
["2019-11-09T11:05:15.000000000","2019-11-09T18:05:15.000000000",1021,280.0885]
["2019-11-09T11:05:15.000000000","2019-11-09T18:05:15.000000000",1016,484100.0]
["2019-11-09T11:05:30.000000000","2019-11-09T18:05:30.000000000",1019,60000.0]
["2019-11-09T11:05:30.000000000","2019-11-09T18:05:30.000000000",1018,484156.3]
["2019-11-09T11:05:45.000000000","2019-11-09T18:05:45.000000000",1017,485735.4]
["2019-11-09T11:05:45.000000000","2019-11-09T18:05:45.000000000",1020,2935805.0]
["2019-11-09T11:05:45.000000000","2019-11-09T18:05:45.000000000",1133,970.1208]
["2019-11-09T11:06:00.000000000","2019-11-09T18:06:00.000000000",1022,183.3654]
["2019-11-09T11:06:00.000000000","2019-11-09T18:06:00.000000000",1130,823002716.2368]
["2019-11-09T11:06:15.000000000","2019-11-09T18:06:15.000000000",1021,280.1618]
["2019-11-09T11:06:15.000000000","2019-11-09T18:06:15.000000000",1016,484500.0]
["2019-11-09T11:06:30.000000000","2019-11-09T18:06:30.000000000",1019,60100.1]
["2019-11-09T11:06:30.000000000","2019-11-09T18:06:30.000000000",1018,484166.7]
["2019-11-09T11:06:45.000000000","2019-11-09T18:06:45.000000000",1017,485833.3]
["2019-11-09T11:06:45.000000000","2019-11-09T18:06:45.000000000",1020,2935807.0]
["2019-11-09T11:06:45.000000000","2019-11-09T18:06:45.000000000",1133,970.0041]
["2019-11-09T11:07:00.000000000","2019-11-09T18:07:00.000000000",1022,181.0744]
["2019-11-09T11:07:00.000000000","2019-11-09T18:07:00.000000000",1130,822247012.7616]
["2019-11-09T11:07:15.000000000","2019-11-09T18:07:15.000000000",1021,280.2417]
["2019-11-09T11:07:15.000000000","2019-11-09T18:07:15.000000000",1016,484300.0]
["2019-11-09T11:07:30.000000000","2019-11-09T18:07:30.000000000",1019,60046.71]
["2019-11-09T11:07:30.000000000","2019-11-09T18:07:30.000000000",1018,485918.8]
["2019-11-09T11:07:45.000000000","2019-11-09T18:07:45.000000000",1017,485727.10000000003]
["2019-11-09T11:07:45.000000000","2019-11-09T18:07:45.000000000",1020,2935810.0]
["2019-11-09T11:07:45.000000000","2019-11-09T18:07:45.000000000",1133,970.275]
["2019-11-09T11:08:00.000000000","2019-11-09T18:08:00.000000000",1022,181.9268]
["2019-11-09T11:08:00.000000000","2019-11-09T18:08:00.000000000",1130,821935189.1157]
["2019-11-09T11:08:15.000000000","2019-11-09T18:08:15.000000000",1021,280.0419]
["2019-11-09T11:08:15.000000000","2019-11-09T18:08:15.000000000",1016,484700.0]
["2019-11-09T11:08:30.000000000","2019-11-09T18:08:30.000000000",1019,59900.149999999994]
["2019-11-09T11:08:30.000000000","2019-11-09T18:08:30.000000000",1018,484281.3]
["2019-11-09T11:08:45.000000000","2019-11-09T18:08:45.000000000",1017,485784.4]
["2019-11-09T11:08:45.000000000","2019-11-09T18:08:45.000000000",1020,2935812.0]
["2019-11-09T11:08:45.000000000","2019-11-09T18:08:45.000000000",1133,970.0886]
["2019-11-09T11:09:00.000000000","2019-11-09T18:09:00.000000000",1022,186.3958]
["2019-11-09T11:09:00.000000000","2019-11-09T18:09:00.000000000",1130,823513161.378]
["2019-11-09T11:09:15.000000000","2019-11-09T18:09:15.000000000",1021,280.4283]
["2019-11-09T11:09:15.000000000","2019-11-09T18:09:15.000000000",1016,484600.0]
["2019-11-09T11:09:30.000000000","2019-11-09T18:09:30.000000000",1019,60200.200000000004]
["2019-11-09T11:09:30.000000000","2019-11-09T18:09:30.000000000",1018,484287.5]
["2019-11-09T11:09:45.000000000","2019-11-09T18:09:45.000000000",1017,485726.0]
["2019-11-09T11:09:45.000000000","2019-11-09T18:09:45.000000000",1020,2935815.0]
["2019-11-09T11:09:45.000000000","2019-11-09T18:09:45.000000000",1133,970.1531]
["2019-11-09T11:10:00.000000000","2019-11-09T18:10:00.000000000",1022,186.5311]
["2019-11-09T11:10:00.000000000","2019-11-09T18:10:00.000000000",1130,822647056.4312]
["2019-11-09T11:10:15.000000000","2019-11-09T18:10:15.000000000",1021,280.3727]
["2019-11-09T11:10:15.000000000","2019-11-09T18:10:15.000000000",1016,484700.0]
["2019-11-09T11:10:30.000000000","2019-11-09T18:10:30.000000000",1019,60300.049999999996]
["2019-11-09T11:10:30.000000000","2019-11-09T18:10:30.000000000",1018,484235.4]
["2019-11-09T11:10:45.000000000","2019-11-09T18:10:45.000000000",1017,485775.0]
["2019-11-09T11:10:45.000000000","2019-11-09T18:10:45.000000000",1020,2935817.0]
["2019-11-09T11:10:45.000000000","2019-11-09T18:10:45.000000000",1133,970.1083]
["2019-11-09T11:11:00.000000000","2019-11-09T18:11:00.000000000",1022,185.3812]
["2019-11-09T11:11:00.000000000","2019-11-09T18:11:00.000000000",1130,823058337.7908]
["2019-11-09T11:11:15.000000000","2019-11-09T18:11:15.000000000",1021,280.2661]
["2019-11-09T11:11:15.000000000","2019-11-09T18:11:15.000000000",1016,484600.0]
["2019-11-09T11:11:30.000000000","2019-11-09T18:11:30.000000000",1019,60100.1]
["2019-11-09T11:11:30.000000000","2019-11-09T18:11:30.000000000",1018,485968.8]
["2019-11-09T11:11:45.000000000","2019-11-09T18:11:45.000000000",1017,485685.4]
["2019-11-09T11:11:45.000000000","2019-11-09T18:11:45.000000000",1020,2935820.0]
["2019-11-09T11:11:45.000000000","2019-11-09T18:11:45.000000000",1133,970.325]
["2019-11-09T11:12:00.000000000","2019-11-09T18:12:00.000000000",1022,185.8851]
["2019-11-09T11:12:00.000000000","2019-11-09T18:12:00.000000000",1130,822941746.0026]
["2019-11-09T11:12:15.000000000","2019-11-09T18:12:15.000000000",1021,280.4016]
["2019-11-09T11:12:15.000000000","2019-11-09T18:12:15.000000000",1016,484600.0]
["2019-11-09T11:12:30.000000000","2019-11-09T18:12:30.000000000",1019,60100.1]
["2019-11-09T11:12:30.000000000","2019-11-09T18:12:30.000000000",1018,484570.80000000005]
["2019-11-09T11:12:45.000000000","2019-11-09T18:12:45.000000000",1017,485707.3]
["2019-11-09T11:12:45.000000000","2019-11-09T18:12:45.000000000",1020,2935823.0]
["2019-11-09T11:12:45.000000000","2019-11-09T18:12:45.000000000",1133,971.1219]
["2019-11-09T11:13:00.000000000","2019-11-09T18:13:00.000000000",1022,185.2236]
["2019-11-09T11:13:00.000000000","2019-11-09T18:13:00.000000000",1130,821971136.3754]
["2019-11-09T11:13:15.000000000","2019-11-09T18:13:15.000000000",1021,279.8866]
["2019-11-09T11:13:15.000000000","2019-11-09T18:13:15.000000000",1016,484000.0]
["2019-11-09T11:13:30.000000000","2019-11-09T18:13:30.000000000",1019,60000.0]
["2019-11-09T11:13:30.000000000","2019-11-09T18:13:30.000000000",1018,484100.0]
["2019-11-09T11:13:45.000000000","2019-11-09T18:13:45.000000000",1017,485776.0]
["2019-11-09T11:13:45.000000000","2019-11-09T18:13:45.000000000",1020,2935825.0]
["2019-11-09T11:13:45.000000000","2019-11-09T18:13:45.000000000",1133,969.8322]
["2019-11-09T11:14:00.000000000","2019-11-09T18:14:00.000000000",1022,186.4046]
["2019-11-09T11:14:00.000000000","2019-11-09T18:14:00.000000000",1130,822917018.7042]
["2019-11-09T11:14:15.000000000","2019-11-09T18:14:15.000000000",1021,279.9487]
["2019-11-09T11:14:15.000000000","2019-11-09T18:14:15.000000000",1016,484400.0]
["2019-11-09T11:14:30.000000000","2019-11-09T18:14:30.000000000",1019,60053.39]
["2019-11-09T11:14:30.000000000","2019-11-09T18:14:30.000000000",1018,485854.2]
["2019-11-09T11:14:45.000000000","2019-11-09T18:14:45.000000000",1017,485740.6]
["2019-11-09T11:14:45.000000000","2019-11-09T18:14:45.000000000",1020,2935828.0]
["2019-11-09T11:14:45.000000000","2019-11-09T18:14:45.000000000",1133,971.6448]
["2019-11-09T11:15:00.000000000","2019-11-09T18:15:00.000000000",1022,189.0197]
["2019-11-09T11:15:00.000000000","2019-11-09T18:15:00.000000000",1130,821894149.6668]
["2019-11-09T11:15:15.000000000","2019-11-09T18:15:15.000000000",1021,280.1308]
["2019-11-09T11:15:15.000000000","2019-11-09T18:15:15.000000000",1016,484300.0]
["2019-11-09T11:15:30.000000000","2019-11-09T18:15:30.000000000",1019,60200.200000000004]
["2019-11-09T11:15:30.000000000","2019-11-09T18:15:30.000000000",1018,484564.6]
["2019-11-09T11:15:45.000000000","2019-11-09T18:15:45.000000000",1017,485760.4]
["2019-11-09T11:15:45.000000000","2019-11-09T18:15:45.000000000",1020,2935831.0]
["2019-11-09T11:15:45.000000000","2019-11-09T18:15:45.000000000",1133,969.8708]
["2019-11-09T11:16:00.000000000","2019-11-09T18:16:00.000000000",1022,189.133]
["2019-11-09T11:16:00.000000000","2019-11-09T18:16:00.000000000",1130,822260206.9025]
["2019-11-09T11:16:15.000000000","2019-11-09T18:16:15.000000000",1021,280.042]
["2019-11-09T11:16:15.000000000","2019-11-09T18:16:15.000000000",1016,484500.0]
["2019-11-09T11:16:30.000000000","2019-11-09T18:16:30.000000000",1019,60246.78999999999]
["2019-11-09T11:16:30.000000000","2019-11-09T18:16:30.000000000",1018,484645.8]
["2019-11-09T11:16:45.000000000","2019-11-09T18:16:45.000000000",1017,485500.0]
["2019-11-09T11:16:45.000000000","2019-11-09T18:16:45.000000000",1020,2935833.0]
["2019-11-09T11:16:45.000000000","2019-11-09T18:16:45.000000000",1133,969.7104]
["2019-11-09T11:17:00.000000000","2019-11-09T18:17:00.000000000",1022,188.9776]
["2019-11-09T11:17:00.000000000","2019-11-09T18:17:00.000000000",1130,823362278.4684]
["2019-11-09T11:17:15.000000000","2019-11-09T18:17:15.000000000",1021,280.3994]
["2019-11-09T11:17:15.000000000","2019-11-09T18:17:15.000000000",1016,484500.0]
["2019-11-09T11:17:30.000000000","2019-11-09T18:17:30.000000000",1019,60100.1]
["2019-11-09T11:17:30.000000000","2019-11-09T18:17:30.000000000",1018,484220.8]
["2019-11-09T11:17:45.000000000","2019-11-09T18:17:45.000000000",1017,485802.1]
["2019-11-09T11:17:45.000000000","2019-11-09T18:17:45.000000000",1020,2935836.0]
["2019-11-09T11:17:45.000000000","2019-11-09T18:17:45.000000000",1133,970.1042]
["2019-11-09T11:18:00.000000000","2019-11-09T18:18:00.000000000",1022,189.2395]
["2019-11-09T11:18:00.000000000","2019-11-09T18:18:00.000000000",1130,822515557.104]
["2019-11-09T11:18:15.000000000","2019-11-09T18:18:15.000000000",1021,280.1751]
["2019-11-09T11:18:15.000000000","2019-11-09T18:18:15.000000000",1016,484500.0]
["2019-11-09T11:18:30.000000000","2019-11-09T18:18:30.000000000",1019,59900.149999999994]
["2019-11-09T11:18:30.000000000","2019-11-09T18:18:30.000000000",1018,485383.30000000005]
["2019-11-09T11:18:45.000000000","2019-11-09T18:18:45.000000000",1017,485685.4]
["2019-11-09T11:18:45.000000000","2019-11-09T18:18:45.000000000",1020,2935839.0]
["2019-11-09T11:18:45.000000000","2019-11-09T18:18:45.000000000",1133,970.3229]
["2019-11-09T11:19:00.000000000","2019-11-09T18:19:00.000000000",1022,188.9776]
["2019-11-09T11:19:00.000000000","2019-11-09T18:19:00.000000000",1130,822731594.5947]
["2019-11-09T11:19:15.000000000","2019-11-09T18:19:15.000000000",1021,280.2529]
["2019-11-09T11:19:15.000000000","2019-11-09T18:19:15.000000000",1016,484700.0]
["2019-11-09T11:19:30.000000000","2019-11-09T18:19:30.000000000",1019,59900.149999999994]
["2019-11-09T11:19:30.000000000","2019-11-09T18:19:30.000000000",1018,484318.8]
["2019-11-09T11:19:45.000000000","2019-11-09T18:19:45.000000000",1017,485790.6]
["2019-11-09T11:19:45.000000000","2019-11-09T18:19:45.000000000",1020,2935841.0]
["2019-11-09T11:19:45.000000000","2019-11-09T18:19:45.000000000",1133,970.0656]
["2019-11-09T11:20:00.000000000","2019-11-09T18:20:00.000000000",1022,187.9053]
["2019-11-09T11:20:00.000000000","2019-11-09T18:20:00.000000000",1130,822628212.9156]
["2019-11-09T11:20:15.000000000","2019-11-09T18:20:15.000000000",1021,280.3283]
["2019-11-09T11:20:15.000000000","2019-11-09T18:20:15.000000000",1016,484400.0]
["2019-11-09T11:20:30.000000000","2019-11-09T18:20:30.000000000",1019,59900.149999999994]
["2019-11-09T11:20:30.000000000","2019-11-09T18:20:30.000000000",1018,484095.8]
["2019-11-09T11:20:45.000000000","2019-11-09T18:20:45.000000000",1017,485469.80000000005]
["2019-11-09T11:20:45.000000000","2019-11-09T18:20:45.000000000",1020,2935844.0]
["2019-11-09T11:20:45.000000000","2019-11-09T18:20:45.000000000",1133,969.8302]
["2019-11-09T11:21:00.000000000","2019-11-09T18:21:00.000000000",1022,188.2339]
["2019-11-09T11:21:00.000000000","2019-11-09T18:21:00.000000000",1130,822231260.0416]
["2019-11-09T11:21:15.000000000","2019-11-09T18:21:15.000000000",1021,280.0197]
["2019-11-09T11:21:15.000000000","2019-11-09T18:21:15.000000000",1016,484500.0]
["2019-11-09T11:21:30.000000000","2019-11-09T18:21:30.000000000",1019,59900.149999999994]
["2019-11-09T11:21:30.000000000","2019-11-09T18:21:30.000000000",1018,484195.80000000005]
["2019-11-09T11:21:45.000000000","2019-11-09T18:21:45.000000000",1017,484030.19999999995]
["2019-11-09T11:21:45.000000000","2019-11-09T18:21:45.000000000",1020,2935846.0]
["2019-11-09T11:21:45.000000000","2019-11-09T18:21:45.000000000",1133,969.5239]
["2019-11-09T11:22:00.000000000","2019-11-09T18:22:00.000000000",1022,188.9954]
["2019-11-09T11:22:00.000000000","2019-11-09T18:22:00.000000000",1130,822733836.4931]
["2019-11-09T11:22:15.000000000","2019-11-09T18:22:15.000000000",1021,280.1818]
["2019-11-09T11:22:15.000000000","2019-11-09T18:22:15.000000000",1016,484300.0]
["2019-11-09T11:22:30.000000000","2019-11-09T18:22:30.000000000",1019,60053.39]
["2019-11-09T11:22:30.000000000","2019-11-09T18:22:30.000000000",1018,484139.6]
["2019-11-09T11:22:45.000000000","2019-11-09T18:22:45.000000000",1017,484050.0]
["2019-11-09T11:22:45.000000000","2019-11-09T18:22:45.000000000",1020,2935849.0]
["2019-11-09T11:22:45.000000000","2019-11-09T18:22:45.000000000",1133,968.1375]
["2019-11-09T11:23:00.000000000","2019-11-09T18:23:00.000000000",1022,188.1429]
["2019-11-09T11:23:00.000000000","2019-11-09T18:23:00.000000000",1130,822082918.505]
["2019-11-09T11:23:15.000000000","2019-11-09T18:23:15.000000000",1021,280.2928]
["2019-11-09T11:23:15.000000000","2019-11-09T18:23:15.000000000",1016,484700.0]
["2019-11-09T11:23:30.000000000","2019-11-09T18:23:30.000000000",1019,60000.0]
["2019-11-09T11:23:30.000000000","2019-11-09T18:23:30.000000000",1018,485170.8]
["2019-11-09T11:23:45.000000000","2019-11-09T18:23:45.000000000",1017,483799.0]
["2019-11-09T11:23:45.000000000","2019-11-09T18:23:45.000000000",1020,2935852.0]
["2019-11-09T11:23:45.000000000","2019-11-09T18:23:45.000000000",1133,969.5219]
["2019-11-09T11:24:00.000000000","2019-11-09T18:24:00.000000000",1022,186.9973]
["2019-11-09T11:24:00.000000000","2019-11-09T18:24:00.000000000",1130,822292497.6992]
["2019-11-09T11:24:15.000000000","2019-11-09T18:24:15.000000000",1021,280.0153]
["2019-11-09T11:24:15.000000000","2019-11-09T18:24:15.000000000",1016,484400.0]
["2019-11-09T11:24:30.000000000","2019-11-09T18:24:30.000000000",1019,59900.149999999994]
["2019-11-09T11:24:30.000000000","2019-11-09T18:24:30.000000000",1018,484041.7]
["2019-11-09T11:24:45.000000000","2019-11-09T18:24:45.000000000",1017,485725.0]
["2019-11-09T11:24:45.000000000","2019-11-09T18:24:45.000000000",1020,2935855.0]
["2019-11-09T11:24:45.000000000","2019-11-09T18:24:45.000000000",1133,969.8854]
["2019-11-09T11:25:00.000000000","2019-11-09T18:25:00.000000000",1022,186.4179]
["2019-11-09T11:25:00.000000000","2019-11-09T18:25:00.000000000",1130,823355543.7965]
["2019-11-09T11:25:15.000000000","2019-11-09T18:25:15.000000000",1021,280.6015]
["2019-11-09T11:25:15.000000000","2019-11-09T18:25:15.000000000",1016,484500.0]
["2019-11-09T11:25:30.000000000","2019-11-09T18:25:30.000000000",1019,59900.149999999994]
["2019-11-09T11:25:30.000000000","2019-11-09T18:25:30.000000000",1018,484368.7]
["2019-11-09T11:25:45.000000000","2019-11-09T18:25:45.000000000",1017,485729.2]
["2019-11-09T11:25:45.000000000","2019-11-09T18:25:45.000000000",1020,2935857.0]
["2019-11-09T11:25:45.000000000","2019-11-09T18:25:45.000000000",1133,970.0271]
["2019-11-09T11:26:00.000000000","2019-11-09T18:26:00.000000000",1022,185.5943]
["2019-11-09T11:26:00.000000000","2019-11-09T18:26:00.000000000",1130,822665003.9553]
["2019-11-09T11:26:15.000000000","2019-11-09T18:26:15.000000000",1021,280.1019]
["2019-11-09T11:26:15.000000000","2019-11-09T18:26:15.000000000",1016,484700.0]
["2019-11-09T11:26:30.000000000","2019-11-09T18:26:30.000000000",1019,59853.44]
["2019-11-09T11:26:30.000000000","2019-11-09T18:26:30.000000000",1018,484310.4]
["2019-11-09T11:26:45.000000000","2019-11-09T18:26:45.000000000",1017,485734.39999999997]
["2019-11-09T11:26:45.000000000","2019-11-09T18:26:45.000000000",1020,2935860.0]
["2019-11-09T11:26:45.000000000","2019-11-09T18:26:45.000000000",1133,969.9406]
["2019-11-09T11:27:00.000000000","2019-11-09T18:27:00.000000000",1022,185.2635]
["2019-11-09T11:27:00.000000000","2019-11-09T18:27:00.000000000",1130,823141453.914]
["2019-11-09T11:27:15.000000000","2019-11-09T18:27:15.000000000",1021,280.3816]
["2019-11-09T11:27:15.000000000","2019-11-09T18:27:15.000000000",1016,484400.0]
["2019-11-09T11:27:30.000000000","2019-11-09T18:27:30.000000000",1019,59900.149999999994]
["2019-11-09T11:27:30.000000000","2019-11-09T18:27:30.000000000",1018,484218.8]
["2019-11-09T11:27:45.000000000","2019-11-09T18:27:45.000000000",1017,485693.8]
["2019-11-09T11:27:45.000000000","2019-11-09T18:27:45.000000000",1020,2935862.0]
["2019-11-09T11:27:45.000000000","2019-11-09T18:27:45.000000000",1133,969.7521]
["2019-11-09T11:28:00.000000000","2019-11-09T18:28:00.000000000",1022,183.1168]
["2019-11-09T11:28:00.000000000","2019-11-09T18:28:00.000000000",1130,822236581.3032]
["2019-11-09T11:28:15.000000000","2019-11-09T18:28:15.000000000",1021,280.1085]
["2019-11-09T11:28:15.000000000","2019-11-09T18:28:15.000000000",1016,484400.0]
["2019-11-09T11:28:30.000000000","2019-11-09T18:28:30.000000000",1019,59900.149999999994]
["2019-11-09T11:28:30.000000000","2019-11-09T18:28:30.000000000",1018,484079.2]
["2019-11-09T11:28:45.000000000","2019-11-09T18:28:45.000000000",1017,485691.7]
["2019-11-09T11:28:45.000000000","2019-11-09T18:28:45.000000000",1020,2935865.0]
["2019-11-09T11:28:45.000000000","2019-11-09T18:28:45.000000000",1133,969.7542]
["2019-11-09T11:29:00.000000000","2019-11-09T18:29:00.000000000",1022,185.0126]
["2019-11-09T11:29:00.000000000","2019-11-09T18:29:00.000000000",1130,822615561.0432]
["2019-11-09T11:29:15.000000000","2019-11-09T18:29:15.000000000",1021,279.9976]
["2019-11-09T11:29:15.000000000","2019-11-09T18:29:15.000000000",1016,484300.0]
["2019-11-09T11:29:30.000000000","2019-11-09T18:29:30.000000000",1019,59900.149999999994]
["2019-11-09T11:29:30.000000000","2019-11-09T18:29:30.000000000",1018,485787.5]
["2019-11-09T11:29:45.000000000","2019-11-09T18:29:45.000000000",1017,485759.4]
["2019-11-09T11:29:45.000000000","2019-11-09T18:29:45.000000000",1020,2935867.0]
["2019-11-09T11:29:45.000000000","2019-11-09T18:29:45.000000000",1133,971.6177]
["2019-11-09T11:30:00.000000000","2019-11-09T18:30:00.000000000",1022,184.7352]
["2019-11-09T11:30:00.000000000","2019-11-09T18:30:00.000000000",1130,821918559.1968]
["2019-11-09T11:30:15.000000000","2019-11-09T18:30:15.000000000",1021,280.1441]
["2019-11-09T11:30:15.000000000","2019-11-09T18:30:15.000000000",1016,484200.0]
["2019-11-09T11:30:30.000000000","2019-11-09T18:30:30.000000000",1019,59946.74]
["2019-11-09T11:30:30.000000000","2019-11-09T18:30:30.000000000",1018,485810.4]
["2019-11-09T11:30:45.000000000","2019-11-09T18:30:45.000000000",1017,485738.60000000003]
["2019-11-09T11:30:45.000000000","2019-11-09T18:30:45.000000000",1020,2935870.0]
["2019-11-09T11:30:45.000000000","2019-11-09T18:30:45.000000000",1133,971.5365]
["2019-11-09T11:31:00.000000000","2019-11-09T18:31:00.000000000",1022,184.5664]
["2019-11-09T11:31:00.000000000","2019-11-09T18:31:00.000000000",1130,822180104.4144]
["2019-11-09T11:31:15.000000000","2019-11-09T18:31:15.000000000",1021,280.0419]
["2019-11-09T11:31:15.000000000","2019-11-09T18:31:15.000000000",1016,484500.0]
["2019-11-09T11:31:30.000000000","2019-11-09T18:31:30.000000000",1019,59900.149999999994]
["2019-11-09T11:31:30.000000000","2019-11-09T18:31:30.000000000",1018,484156.3]
["2019-11-09T11:31:45.000000000","2019-11-09T18:31:45.000000000",1017,484079.2]
["2019-11-09T11:31:45.000000000","2019-11-09T18:31:45.000000000",1020,2935872.0]
["2019-11-09T11:31:45.000000000","2019-11-09T18:31:45.000000000",1133,968.35]
["2019-11-09T11:32:00.000000000","2019-11-09T18:32:00.000000000",1022,184.5819]
["2019-11-09T11:32:00.000000000","2019-11-09T18:32:00.000000000",1130,823079922.4071]
["2019-11-09T11:32:15.000000000","2019-11-09T18:32:15.000000000",1021,280.3705]
["2019-11-09T11:32:15.000000000","2019-11-09T18:32:15.000000000",1016,484300.0]
["2019-11-09T11:32:30.000000000","2019-11-09T18:32:30.000000000",1019,60053.39]
["2019-11-09T11:32:30.000000000","2019-11-09T18:32:30.000000000",1018,484525.0]
["2019-11-09T11:32:45.000000000","2019-11-09T18:32:45.000000000",1017,485721.9]
["2019-11-09T11:32:45.000000000","2019-11-09T18:32:45.000000000",1020,2935875.0]
["2019-11-09T11:32:45.000000000","2019-11-09T18:32:45.000000000",1133,971.1657]
["2019-11-09T11:33:00.000000000","2019-11-09T18:33:00.000000000",1022,184.4998]
["2019-11-09T11:33:00.000000000","2019-11-09T18:33:00.000000000",1130,822038233.8976]
["2019-11-09T11:33:15.000000000","2019-11-09T18:33:15.000000000",1021,280.0441]
["2019-11-09T11:33:15.000000000","2019-11-09T18:33:15.000000000",1016,484300.0]
["2019-11-09T11:33:30.000000000","2019-11-09T18:33:30.000000000",1019,60000.0]
["2019-11-09T11:33:30.000000000","2019-11-09T18:33:30.000000000",1018,485691.7]
["2019-11-09T11:33:45.000000000","2019-11-09T18:33:45.000000000",1017,485776.0]
["2019-11-09T11:33:45.000000000","2019-11-09T18:33:45.000000000",1020,2935877.0]
["2019-11-09T11:33:45.000000000","2019-11-09T18:33:45.000000000",1133,971.6531]
["2019-11-09T11:34:00.000000000","2019-11-09T18:34:00.000000000",1022,183.6163]
["2019-11-09T11:34:00.000000000","2019-11-09T18:34:00.000000000",1130,823081324.1706]
["2019-11-09T11:34:15.000000000","2019-11-09T18:34:15.000000000",1021,280.3349]
["2019-11-09T11:34:15.000000000","2019-11-09T18:34:15.000000000",1016,484300.0]
["2019-11-09T11:34:30.000000000","2019-11-09T18:34:30.000000000",1019,59900.149999999994]
["2019-11-09T11:34:30.000000000","2019-11-09T18:34:30.000000000",1018,485906.3]
["2019-11-09T11:34:45.000000000","2019-11-09T18:34:45.000000000",1017,484030.19999999995]
["2019-11-09T11:34:45.000000000","2019-11-09T18:34:45.000000000",1020,2935880.0]
["2019-11-09T11:34:45.000000000","2019-11-09T18:34:45.000000000",1133,968.6302]
["2019-11-09T11:35:00.000000000","2019-11-09T18:35:00.000000000",1022,184.0136]
["2019-11-09T11:35:00.000000000","2019-11-09T18:35:00.000000000",1130,821720210.0328]
["2019-11-09T11:35:15.000000000","2019-11-09T18:35:15.000000000",1021,280.0975]
["2019-11-09T11:35:15.000000000","2019-11-09T18:35:15.000000000",1016,484500.0]
["2019-11-09T11:35:30.000000000","2019-11-09T18:35:30.000000000",1019,59900.149999999994]
["2019-11-09T11:35:30.000000000","2019-11-09T18:35:30.000000000",1018,485802.1]
["2019-11-09T11:35:45.000000000","2019-11-09T18:35:45.000000000",1017,483819.8]
["2019-11-09T11:35:45.000000000","2019-11-09T18:35:45.000000000",1020,2935883.0]
["2019-11-09T11:35:45.000000000","2019-11-09T18:35:45.000000000",1133,969.6406]
["2019-11-09T11:36:00.000000000","2019-11-09T18:36:00.000000000",1022,183.7028]
["2019-11-09T11:36:00.000000000","2019-11-09T18:36:00.000000000",1130,822528724.812]
["2019-11-09T11:36:15.000000000","2019-11-09T18:36:15.000000000",1021,280.0864]
["2019-11-09T11:36:15.000000000","2019-11-09T18:36:15.000000000",1016,484200.0]
["2019-11-09T11:36:30.000000000","2019-11-09T18:36:30.000000000",1019,59900.149999999994]
["2019-11-09T11:36:30.000000000","2019-11-09T18:36:30.000000000",1018,485370.8]
["2019-11-09T11:36:45.000000000","2019-11-09T18:36:45.000000000",1017,485714.60000000003]
["2019-11-09T11:36:45.000000000","2019-11-09T18:36:45.000000000",1020,2935885.0]
["2019-11-09T11:36:45.000000000","2019-11-09T18:36:45.000000000",1133,971.5729]
["2019-11-09T11:37:00.000000000","2019-11-09T18:37:00.000000000",1022,183.6917]
["2019-11-09T11:37:00.000000000","2019-11-09T18:37:00.000000000",1130,822418882.4018]
["2019-11-09T11:37:15.000000000","2019-11-09T18:37:15.000000000",1021,280.1663]
["2019-11-09T11:37:15.000000000","2019-11-09T18:37:15.000000000",1016,484300.0]
["2019-11-09T11:37:30.000000000","2019-11-09T18:37:30.000000000",1019,60000.0]
["2019-11-09T11:37:30.000000000","2019-11-09T18:37:30.000000000",1018,485887.5]
["2019-11-09T11:37:45.000000000","2019-11-09T18:37:45.000000000",1017,484050.0]
["2019-11-09T11:37:45.000000000","2019-11-09T18:37:45.000000000",1020,2935888.0]
["2019-11-09T11:37:45.000000000","2019-11-09T18:37:45.000000000",1133,969.8958]
["2019-11-09T11:38:00.000000000","2019-11-09T18:38:00.000000000",1022,183.432]
["2019-11-09T11:38:00.000000000","2019-11-09T18:38:00.000000000",1130,821963205.6592]
["2019-11-09T11:38:15.000000000","2019-11-09T18:38:15.000000000",1021,279.9864]
["2019-11-09T11:38:15.000000000","2019-11-09T18:38:15.000000000",1016,484200.0]
["2019-11-09T11:38:30.000000000","2019-11-09T18:38:30.000000000",1019,60000.0]
["2019-11-09T11:38:30.000000000","2019-11-09T18:38:30.000000000",1018,485485.4]
["2019-11-09T11:38:45.000000000","2019-11-09T18:38:45.000000000",1017,483765.60000000003]
["2019-11-09T11:38:45.000000000","2019-11-09T18:38:45.000000000",1020,2935890.0]
["2019-11-09T11:38:45.000000000","2019-11-09T18:38:45.000000000",1133,969.4406]
["2019-11-09T11:39:00.000000000","2019-11-09T18:39:00.000000000",1022,183.4387]
["2019-11-09T11:39:00.000000000","2019-11-09T18:39:00.000000000",1130,822231211.6529]
["2019-11-09T11:39:15.000000000","2019-11-09T18:39:15.000000000",1021,280.1684]
["2019-11-09T11:39:15.000000000","2019-11-09T18:39:15.000000000",1016,484200.0]
["2019-11-09T11:39:30.000000000","2019-11-09T18:39:30.000000000",1019,59900.149999999994]
["2019-11-09T11:39:30.000000000","2019-11-09T18:39:30.000000000",1018,485627.1]
["2019-11-09T11:39:45.000000000","2019-11-09T18:39:45.000000000",1017,484059.39999999997]
["2019-11-09T11:39:45.000000000","2019-11-09T18:39:45.000000000",1020,2935893.0]
["2019-11-09T11:39:45.000000000","2019-11-09T18:39:45.000000000",1133,969.5719]
["2019-11-09T11:40:00.000000000","2019-11-09T18:40:00.000000000",1022,182.8281]
["2019-11-09T11:40:00.000000000","2019-11-09T18:40:00.000000000",1130,821710637.0642]
["2019-11-09T11:40:15.000000000","2019-11-09T18:40:15.000000000",1021,279.9065]
["2019-11-09T11:40:15.000000000","2019-11-09T18:40:15.000000000",1016,484100.0]
["2019-11-09T11:40:30.000000000","2019-11-09T18:40:30.000000000",1019,59853.44]
["2019-11-09T11:40:30.000000000","2019-11-09T18:40:30.000000000",1018,485766.7]
["2019-11-09T11:40:45.000000000","2019-11-09T18:40:45.000000000",1017,483800.0]
["2019-11-09T11:40:45.000000000","2019-11-09T18:40:45.000000000",1020,2935896.0]
["2019-11-09T11:40:45.000000000","2019-11-09T18:40:45.000000000",1133,969.7438]
["2019-11-09T11:41:00.000000000","2019-11-09T18:41:00.000000000",1022,181.6161]
["2019-11-09T11:41:00.000000000","2019-11-09T18:41:00.000000000",1130,822760486.0632]
["2019-11-09T11:41:15.000000000","2019-11-09T18:41:15.000000000",1021,280.2484]
["2019-11-09T11:41:15.000000000","2019-11-09T18:41:15.000000000",1016,484400.0]
["2019-11-09T11:41:30.000000000","2019-11-09T18:41:30.000000000",1019,59953.4]
["2019-11-09T11:41:30.000000000","2019-11-09T18:41:30.000000000",1018,485329.2]
["2019-11-09T11:41:45.000000000","2019-11-09T18:41:45.000000000",1017,483955.2]
["2019-11-09T11:41:45.000000000","2019-11-09T18:41:45.000000000",1020,2935899.0]
["2019-11-09T11:41:45.000000000","2019-11-09T18:41:45.000000000",1133,969.5844]
["2019-11-09T11:42:00.000000000","2019-11-09T18:42:00.000000000",1022,183.532]
["2019-11-09T11:42:00.000000000","2019-11-09T18:42:00.000000000",1130,821960119.9512]
["2019-11-09T11:42:15.000000000","2019-11-09T18:42:15.000000000",1021,280.0242]
["2019-11-09T11:42:15.000000000","2019-11-09T18:42:15.000000000",1016,484200.0]
["2019-11-09T11:42:30.000000000","2019-11-09T18:42:30.000000000",1019,60100.1]
["2019-11-09T11:42:30.000000000","2019-11-09T18:42:30.000000000",1018,485704.2]
["2019-11-09T11:42:45.000000000","2019-11-09T18:42:45.000000000",1017,485550.0]
["2019-11-09T11:42:45.000000000","2019-11-09T18:42:45.000000000",1020,2935900.0]
["2019-11-09T11:42:45.000000000","2019-11-09T18:42:45.000000000",1133,971.4437]
["2019-11-09T11:43:00.000000000","2019-11-09T18:43:00.000000000",1022,183.1434]
["2019-11-09T11:43:00.000000000","2019-11-09T18:43:00.000000000",1130,822892241.2761]
["2019-11-09T11:43:15.000000000","2019-11-09T18:43:15.000000000",1021,280.1796]
["2019-11-09T11:43:15.000000000","2019-11-09T18:43:15.000000000",1016,484100.0]
["2019-11-09T11:43:30.000000000","2019-11-09T18:43:30.000000000",1019,60100.1]
["2019-11-09T11:43:30.000000000","2019-11-09T18:43:30.000000000",1018,485727.10000000003]
["2019-11-09T11:43:45.000000000","2019-11-09T18:43:45.000000000",1017,483782.30000000005]
["2019-11-09T11:43:45.000000000","2019-11-09T18:43:45.000000000",1020,2935903.0]
["2019-11-09T11:43:45.000000000","2019-11-09T18:43:45.000000000",1133,969.3635]
["2019-11-09T11:44:00.000000000","2019-11-09T18:44:00.000000000",1022,183.2167]
["2019-11-09T11:44:00.000000000","2019-11-09T18:44:00.000000000",1130,821192312.9472]
["2019-11-09T11:44:15.000000000","2019-11-09T18:44:15.000000000",1021,279.7511]
["2019-11-09T11:44:15.000000000","2019-11-09T18:44:15.000000000",1016,483900.0]
["2019-11-09T11:44:30.000000000","2019-11-09T18:44:30.000000000",1019,60000.0]
["2019-11-09T11:44:30.000000000","2019-11-09T18:44:30.000000000",1018,485395.8]
["2019-11-09T11:44:45.000000000","2019-11-09T18:44:45.000000000",1017,485499.0]
["2019-11-09T11:44:45.000000000","2019-11-09T18:44:45.000000000",1020,2935906.0]
["2019-11-09T11:44:45.000000000","2019-11-09T18:44:45.000000000",1133,971.0511]
["2019-11-09T11:45:00.000000000","2019-11-09T18:45:00.000000000",1022,182.5129]
["2019-11-09T11:45:00.000000000","2019-11-09T18:45:00.000000000",1130,822496694.7756]
["2019-11-09T11:45:15.000000000","2019-11-09T18:45:15.000000000",1021,279.9953]
["2019-11-09T11:45:15.000000000","2019-11-09T18:45:15.000000000",1016,484300.0]
["2019-11-09T11:45:30.000000000","2019-11-09T18:45:30.000000000",1019,60000.0]
["2019-11-09T11:45:30.000000000","2019-11-09T18:45:30.000000000",1018,485785.39999999997]
["2019-11-09T11:45:45.000000000","2019-11-09T18:45:45.000000000",1017,483799.0]
["2019-11-09T11:45:45.000000000","2019-11-09T18:45:45.000000000",1020,2935909.0]
["2019-11-09T11:45:45.000000000","2019-11-09T18:45:45.000000000",1133,969.5511]
["2019-11-09T11:46:00.000000000","2019-11-09T18:46:00.000000000",1022,182.1001]
["2019-11-09T11:46:00.000000000","2019-11-09T18:46:00.000000000",1130,821936790.0491]
["2019-11-09T11:46:15.000000000","2019-11-09T18:46:15.000000000",1021,280.0176]
["2019-11-09T11:46:15.000000000","2019-11-09T18:46:15.000000000",1016,483800.0]
["2019-11-09T11:46:30.000000000","2019-11-09T18:46:30.000000000",1019,59900.149999999994]
["2019-11-09T11:46:30.000000000","2019-11-09T18:46:30.000000000",1018,485439.6]
["2019-11-09T11:46:45.000000000","2019-11-09T18:46:45.000000000",1017,483794.8]
["2019-11-09T11:46:45.000000000","2019-11-09T18:46:45.000000000",1020,2935911.0]
["2019-11-09T11:46:45.000000000","2019-11-09T18:46:45.000000000",1133,969.0969]
["2019-11-09T11:47:00.000000000","2019-11-09T18:47:00.000000000",1022,182.0667]
["2019-11-09T11:47:00.000000000","2019-11-09T18:47:00.000000000",1130,821324331.7521]
["2019-11-09T11:47:15.000000000","2019-11-09T18:47:15.000000000",1021,279.578]
["2019-11-09T11:47:15.000000000","2019-11-09T18:47:15.000000000",1016,483800.0]
["2019-11-09T11:47:30.000000000","2019-11-09T18:47:30.000000000",1019,60000.0]
["2019-11-09T11:47:30.000000000","2019-11-09T18:47:30.000000000",1018,485356.3]
["2019-11-09T11:47:45.000000000","2019-11-09T18:47:45.000000000",1017,483782.30000000005]
["2019-11-09T11:47:45.000000000","2019-11-09T18:47:45.000000000",1020,2935914.0]
["2019-11-09T11:47:45.000000000","2019-11-09T18:47:45.000000000",1133,969.2344]
["2019-11-09T11:48:00.000000000","2019-11-09T18:48:00.000000000",1022,181.767]
["2019-11-09T11:48:00.000000000","2019-11-09T18:48:00.000000000",1130,822022744.1718]
["2019-11-09T11:48:15.000000000","2019-11-09T18:48:15.000000000",1021,280.0908]
["2019-11-09T11:48:15.000000000","2019-11-09T18:48:15.000000000",1016,484000.0]
["2019-11-09T11:48:30.000000000","2019-11-09T18:48:30.000000000",1019,60000.0]
["2019-11-09T11:48:30.000000000","2019-11-09T18:48:30.000000000",1018,485283.3]
["2019-11-09T11:48:45.000000000","2019-11-09T18:48:45.000000000",1017,483738.60000000003]
["2019-11-09T11:48:45.000000000","2019-11-09T18:48:45.000000000",1020,2935916.0]
["2019-11-09T11:48:45.000000000","2019-11-09T18:48:45.000000000",1133,969.2865]
["2019-11-09T11:49:00.000000000","2019-11-09T18:49:00.000000000",1022,181.605]
["2019-11-09T11:49:00.000000000","2019-11-09T18:49:00.000000000",1130,821756122.0992]
["2019-11-09T11:49:15.000000000","2019-11-09T18:49:15.000000000",1021,279.7667]
["2019-11-09T11:49:15.000000000","2019-11-09T18:49:15.000000000",1016,483700.0]
["2019-11-09T11:49:30.000000000","2019-11-09T18:49:30.000000000",1019,59900.149999999994]
["2019-11-09T11:49:30.000000000","2019-11-09T18:49:30.000000000",1018,484787.5]
["2019-11-09T11:49:45.000000000","2019-11-09T18:49:45.000000000",1017,483761.39999999997]
["2019-11-09T11:49:45.000000000","2019-11-09T18:49:45.000000000",1020,2935919.0]
["2019-11-09T11:49:45.000000000","2019-11-09T18:49:45.000000000",1133,969.3364]
["2019-11-09T11:50:00.000000000","2019-11-09T18:50:00.000000000",1022,181.3652]
["2019-11-09T11:50:00.000000000","2019-11-09T18:50:00.000000000",1130,822134828.2616]
["2019-11-09T11:50:15.000000000","2019-11-09T18:50:15.000000000",1021,280.0309]
["2019-11-09T11:50:15.000000000","2019-11-09T18:50:15.000000000",1016,483900.0]
["2019-11-09T11:50:30.000000000","2019-11-09T18:50:30.000000000",1019,59846.76]
["2019-11-09T11:50:30.000000000","2019-11-09T18:50:30.000000000",1018,485645.8]
["2019-11-09T11:50:45.000000000","2019-11-09T18:50:45.000000000",1017,484005.2]
["2019-11-09T11:50:45.000000000","2019-11-09T18:50:45.000000000",1020,2935921.0]
["2019-11-09T11:50:45.000000000","2019-11-09T18:50:45.000000000",1133,969.326]
["2019-11-09T11:51:00.000000000","2019-11-09T18:51:00.000000000",1022,180.8857]
["2019-11-09T11:51:00.000000000","2019-11-09T18:51:00.000000000",1130,821333868.0426]
["2019-11-09T11:51:15.000000000","2019-11-09T18:51:15.000000000",1021,279.7534]
["2019-11-09T11:51:15.000000000","2019-11-09T18:51:15.000000000",1016,484300.0]
["2019-11-09T11:51:30.000000000","2019-11-09T18:51:30.000000000",1019,59853.44]
["2019-11-09T11:51:30.000000000","2019-11-09T18:51:30.000000000",1018,485350.0]
["2019-11-09T11:51:45.000000000","2019-11-09T18:51:45.000000000",1017,483661.5]
["2019-11-09T11:51:45.000000000","2019-11-09T18:51:45.000000000",1020,2935924.0]
["2019-11-09T11:51:45.000000000","2019-11-09T18:51:45.000000000",1133,969.0261]
["2019-11-09T11:52:00.000000000","2019-11-09T18:52:00.000000000",1022,180.8412]
["2019-11-09T11:52:00.000000000","2019-11-09T18:52:00.000000000",1130,822553423.194]
["2019-11-09T11:52:15.000000000","2019-11-09T18:52:15.000000000",1021,280.2595]
["2019-11-09T11:52:15.000000000","2019-11-09T18:52:15.000000000",1016,484200.0]
["2019-11-09T11:52:30.000000000","2019-11-09T18:52:30.000000000",1019,59900.149999999994]
["2019-11-09T11:52:30.000000000","2019-11-09T18:52:30.000000000",1018,485485.4]
["2019-11-09T11:52:45.000000000","2019-11-09T18:52:45.000000000",1017,483719.80000000005]
["2019-11-09T11:52:45.000000000","2019-11-09T18:52:45.000000000",1020,2935927.0]
["2019-11-09T11:52:45.000000000","2019-11-09T18:52:45.000000000",1133,969.1427]
["2019-11-09T11:53:00.000000000","2019-11-09T18:53:00.000000000",1022,180.8192]
["2019-11-09T11:53:00.000000000","2019-11-09T18:53:00.000000000",1130,821407197.0206]
["2019-11-09T11:53:15.000000000","2019-11-09T18:53:15.000000000",1021,279.6535]
["2019-11-09T11:53:15.000000000","2019-11-09T18:53:15.000000000",1016,484100.0]
["2019-11-09T11:53:30.000000000","2019-11-09T18:53:30.000000000",1019,60046.71]
["2019-11-09T11:53:30.000000000","2019-11-09T18:53:30.000000000",1018,485177.1]
["2019-11-09T11:53:45.000000000","2019-11-09T18:53:45.000000000",1017,483680.2]
["2019-11-09T11:53:45.000000000","2019-11-09T18:53:45.000000000",1020,2935929.0]
["2019-11-09T11:53:45.000000000","2019-11-09T18:53:45.000000000",1133,968.7614]
["2019-11-09T11:54:00.000000000","2019-11-09T18:54:00.000000000",1022,180.4838]
["2019-11-09T11:54:00.000000000","2019-11-09T18:54:00.000000000",1130,822281181.936]
["2019-11-09T11:54:15.000000000","2019-11-09T18:54:15.000000000",1021,280.1708]
["2019-11-09T11:54:15.000000000","2019-11-09T18:54:15.000000000",1016,484100.0]
["2019-11-09T11:54:30.000000000","2019-11-09T18:54:30.000000000",1019,59900.149999999994]
["2019-11-09T11:54:30.000000000","2019-11-09T18:54:30.000000000",1018,485208.3]
["2019-11-09T11:54:45.000000000","2019-11-09T18:54:45.000000000",1017,483654.2]
["2019-11-09T11:54:45.000000000","2019-11-09T18:54:45.000000000",1020,2935932.0]
["2019-11-09T11:54:45.000000000","2019-11-09T18:54:45.000000000",1133,968.9271]
["2019-11-09T11:55:00.000000000","2019-11-09T18:55:00.000000000",1022,180.686]
["2019-11-09T11:55:00.000000000","2019-11-09T18:55:00.000000000",1130,821043365.9688]
["2019-11-09T11:55:15.000000000","2019-11-09T18:55:15.000000000",1021,279.6534]
["2019-11-09T11:55:15.000000000","2019-11-09T18:55:15.000000000",1016,484100.0]
["2019-11-09T11:55:30.000000000","2019-11-09T18:55:30.000000000",1019,59900.149999999994]
["2019-11-09T11:55:30.000000000","2019-11-09T18:55:30.000000000",1018,485266.7]
["2019-11-09T11:55:45.000000000","2019-11-09T18:55:45.000000000",1017,483787.5]
["2019-11-09T11:55:45.000000000","2019-11-09T18:55:45.000000000",1020,2935934.0]
["2019-11-09T11:55:45.000000000","2019-11-09T18:55:45.000000000",1133,969.2208]
["2019-11-09T11:56:00.000000000","2019-11-09T18:56:00.000000000",1022,180.2197]
["2019-11-09T11:56:00.000000000","2019-11-09T18:56:00.000000000",1130,822132569.6028]
["2019-11-09T11:56:15.000000000","2019-11-09T18:56:15.000000000",1021,279.9975]
["2019-11-09T11:56:15.000000000","2019-11-09T18:56:15.000000000",1016,484000.0]
["2019-11-09T11:56:30.000000000","2019-11-09T18:56:30.000000000",1019,59900.149999999994]
["2019-11-09T11:56:30.000000000","2019-11-09T18:56:30.000000000",1018,485052.1]
["2019-11-09T11:56:45.000000000","2019-11-09T18:56:45.000000000",1017,483671.89999999997]
["2019-11-09T11:56:45.000000000","2019-11-09T18:56:45.000000000",1020,2935937.0]
["2019-11-09T11:56:45.000000000","2019-11-09T18:56:45.000000000",1133,968.7427]
["2019-11-09T11:57:00.000000000","2019-11-09T18:57:00.000000000",1022,180.1065]
["2019-11-09T11:57:00.000000000","2019-11-09T18:57:00.000000000",1130,821194790.6165]
["2019-11-09T11:57:15.000000000","2019-11-09T18:57:15.000000000",1021,279.8622]
["2019-11-09T11:57:15.000000000","2019-11-09T18:57:15.000000000",1016,484000.0]
["2019-11-09T11:57:30.000000000","2019-11-09T18:57:30.000000000",1019,59900.149999999994]
["2019-11-09T11:57:30.000000000","2019-11-09T18:57:30.000000000",1018,485443.8]
["2019-11-09T11:57:45.000000000","2019-11-09T18:57:45.000000000",1017,483752.1]
["2019-11-09T11:57:45.000000000","2019-11-09T18:57:45.000000000",1020,2935939.0]
["2019-11-09T11:57:45.000000000","2019-11-09T18:57:45.000000000",1133,969.1292]
["2019-11-09T11:58:00.000000000","2019-11-09T18:58:00.000000000",1022,179.8777]
["2019-11-09T11:58:00.000000000","2019-11-09T18:58:00.000000000",1130,822414058.3044]
["2019-11-09T11:58:15.000000000","2019-11-09T18:58:15.000000000",1021,280.0664]
["2019-11-09T11:58:15.000000000","2019-11-09T18:58:15.000000000",1016,483900.0]
["2019-11-09T11:58:30.000000000","2019-11-09T18:58:30.000000000",1019,59900.149999999994]
["2019-11-09T11:58:30.000000000","2019-11-09T18:58:30.000000000",1018,485200.0]
["2019-11-09T11:58:45.000000000","2019-11-09T18:58:45.000000000",1017,483780.19999999995]
["2019-11-09T11:58:45.000000000","2019-11-09T18:58:45.000000000",1020,2935942.0]
["2019-11-09T11:58:45.000000000","2019-11-09T18:58:45.000000000",1133,968.9614]
["2019-11-09T11:59:00.000000000","2019-11-09T18:59:00.000000000",1022,179.2184]
["2019-11-09T11:59:00.000000000","2019-11-09T18:59:00.000000000",1130,821150682.038]
["2019-11-09T11:59:15.000000000","2019-11-09T18:59:15.000000000",1021,279.8266]
["2019-11-09T11:59:15.000000000","2019-11-09T18:59:15.000000000",1016,484200.0]
["2019-11-09T11:59:30.000000000","2019-11-09T18:59:30.000000000",1019,59700.200000000004]
["2019-11-09T11:59:30.000000000","2019-11-09T18:59:30.000000000",1018,485112.5]
["2019-11-09T11:59:45.000000000","2019-11-09T18:59:45.000000000",1017,483777.10000000003]
["2019-11-09T11:59:45.000000000","2019-11-09T18:59:45.000000000",1020,2935944.0]
["2019-11-09T11:59:45.000000000","2019-11-09T18:59:45.000000000",1133,969.0229]
["2019-11-09T12:00:00.000000000","2019-11-09T19:00:00.000000000",1022,179.0697]
["2019-11-09T12:00:00.000000000","2019-11-09T19:00:00.000000000",1130,822135369.8448]
["2019-11-09T12:00:15.000000000","2019-11-09T19:00:15.000000000",1021,279.9798]
["2019-11-09T12:00:15.000000000","2019-11-09T19:00:15.000000000",1016,483900.0]
["2019-11-09T12:00:30.000000000","2019-11-09T19:00:30.000000000",1019,59753.450000000004]
["2019-11-09T12:00:30.000000000","2019-11-09T19:00:30.000000000",1018,485127.1]
["2019-11-09T12:00:45.000000000","2019-11-09T19:00:45.000000000",1017,483996.89999999997]
["2019-11-09T12:00:45.000000000","2019-11-09T19:00:45.000000000",1020,2935946.0]
["2019-11-09T12:00:45.000000000","2019-11-09T19:00:45.000000000",1133,969.4906]
["2019-11-09T12:01:00.000000000","2019-11-09T19:01:00.000000000",1022,179.365]
["2019-11-09T12:01:00.000000000","2019-11-09T19:01:00.000000000",1130,821484429.6834]
["2019-11-09T12:01:15.000000000","2019-11-09T19:01:15.000000000",1021,279.9287]
["2019-11-09T12:01:15.000000000","2019-11-09T19:01:15.000000000",1016,484200.0]
["2019-11-09T12:01:30.000000000","2019-11-09T19:01:30.000000000",1019,59900.149999999994]
["2019-11-09T12:01:30.000000000","2019-11-09T19:01:30.000000000",1018,484522.89999999997]
["2019-11-09T12:01:45.000000000","2019-11-09T19:01:45.000000000",1017,485782.30000000005]
["2019-11-09T12:01:45.000000000","2019-11-09T19:01:45.000000000",1020,2935949.0]
["2019-11-09T12:01:45.000000000","2019-11-09T19:01:45.000000000",1133,969.8136]
["2019-11-09T12:02:00.000000000","2019-11-09T19:02:00.000000000",1022,179.2806]
["2019-11-09T12:02:00.000000000","2019-11-09T19:02:00.000000000",1130,823016673.8811]
["2019-11-09T12:02:15.000000000","2019-11-09T19:02:15.000000000",1021,280.3151]
["2019-11-09T12:02:15.000000000","2019-11-09T19:02:15.000000000",1016,484000.0]
["2019-11-09T12:02:30.000000000","2019-11-09T19:02:30.000000000",1019,59900.149999999994]
["2019-11-09T12:02:30.000000000","2019-11-09T19:02:30.000000000",1018,485870.8]
["2019-11-09T12:02:45.000000000","2019-11-09T19:02:45.000000000",1017,485734.39999999997]
["2019-11-09T12:02:45.000000000","2019-11-09T19:02:45.000000000",1020,2935952.0]
["2019-11-09T12:02:45.000000000","2019-11-09T19:02:45.000000000",1133,971.6261]
["2019-11-09T12:03:00.000000000","2019-11-09T19:03:00.000000000",1022,179.2007]
["2019-11-09T12:03:00.000000000","2019-11-09T19:03:00.000000000",1130,821772377.6096]
["2019-11-09T12:03:15.000000000","2019-11-09T19:03:15.000000000",1021,280.0664]
["2019-11-09T12:03:15.000000000","2019-11-09T19:03:15.000000000",1016,484400.0]
["2019-11-09T12:03:30.000000000","2019-11-09T19:03:30.000000000",1019,59900.149999999994]
["2019-11-09T12:03:30.000000000","2019-11-09T19:03:30.000000000",1018,485935.4]
["2019-11-09T12:03:45.000000000","2019-11-09T19:03:45.000000000",1017,485715.6]
["2019-11-09T12:03:45.000000000","2019-11-09T19:03:45.000000000",1020,2935954.0]
["2019-11-09T12:03:45.000000000","2019-11-09T19:03:45.000000000",1133,971.6844]
["2019-11-09T12:04:00.000000000","2019-11-09T19:04:00.000000000",1022,178.9521]
["2019-11-09T12:04:00.000000000","2019-11-09T19:04:00.000000000",1130,822640218.2208]
["2019-11-09T12:04:15.000000000","2019-11-09T19:04:15.000000000",1021,280.3017]
["2019-11-09T12:04:15.000000000","2019-11-09T19:04:15.000000000",1016,484500.0]
["2019-11-09T12:04:30.000000000","2019-11-09T19:04:30.000000000",1019,59900.149999999994]
["2019-11-09T12:04:30.000000000","2019-11-09T19:04:30.000000000",1018,485852.10000000003]
["2019-11-09T12:04:45.000000000","2019-11-09T19:04:45.000000000",1017,484018.7]
["2019-11-09T12:04:45.000000000","2019-11-09T19:04:45.000000000",1020,2935956.0]
["2019-11-09T12:04:45.000000000","2019-11-09T19:04:45.000000000",1133,969.702]
["2019-11-09T12:05:00.000000000","2019-11-09T19:05:00.000000000",1022,178.5125]
["2019-11-09T12:05:00.000000000","2019-11-09T19:05:00.000000000",1130,822060913.7032]
["2019-11-09T12:05:15.000000000","2019-11-09T19:05:15.000000000",1021,279.9732]
["2019-11-09T12:05:15.000000000","2019-11-09T19:05:15.000000000",1016,484300.0]
["2019-11-09T12:05:30.000000000","2019-11-09T19:05:30.000000000",1019,59900.149999999994]
["2019-11-09T12:05:30.000000000","2019-11-09T19:05:30.000000000",1018,485716.7]
["2019-11-09T12:05:45.000000000","2019-11-09T19:05:45.000000000",1017,483761.39999999997]
["2019-11-09T12:05:45.000000000","2019-11-09T19:05:45.000000000",1020,2935959.0]
["2019-11-09T12:05:45.000000000","2019-11-09T19:05:45.000000000",1133,969.3968]
["2019-11-09T12:06:00.000000000","2019-11-09T19:06:00.000000000",1022,178.3859]
["2019-11-09T12:06:00.000000000","2019-11-09T19:06:00.000000000",1130,822615195.5658]
["2019-11-09T12:06:15.000000000","2019-11-09T19:06:15.000000000",1021,280.133]
["2019-11-09T12:06:15.000000000","2019-11-09T19:06:15.000000000",1016,484200.0]
["2019-11-09T12:06:30.000000000","2019-11-09T19:06:30.000000000",1019,59900.149999999994]
["2019-11-09T12:06:30.000000000","2019-11-09T19:06:30.000000000",1018,485779.2]
["2019-11-09T12:06:45.000000000","2019-11-09T19:06:45.000000000",1017,483684.39999999997]
["2019-11-09T12:06:45.000000000","2019-11-09T19:06:45.000000000",1020,2935962.0]
["2019-11-09T12:06:45.000000000","2019-11-09T19:06:45.000000000",1133,969.1761]
["2019-11-09T12:07:00.000000000","2019-11-09T19:07:00.000000000",1022,178.2061]
["2019-11-09T12:07:00.000000000","2019-11-09T19:07:00.000000000",1130,821612524.3128]
["2019-11-09T12:07:15.000000000","2019-11-09T19:07:15.000000000",1021,279.7556]
["2019-11-09T12:07:15.000000000","2019-11-09T19:07:15.000000000",1016,484100.0]
["2019-11-09T12:07:30.000000000","2019-11-09T19:07:30.000000000",1019,59900.149999999994]
["2019-11-09T12:07:30.000000000","2019-11-09T19:07:30.000000000",1018,485479.2]
["2019-11-09T12:07:45.000000000","2019-11-09T19:07:45.000000000",1017,483762.5]
["2019-11-09T12:07:45.000000000","2019-11-09T19:07:45.000000000",1020,2935964.0]
["2019-11-09T12:07:45.000000000","2019-11-09T19:07:45.000000000",1133,969.2458]
["2019-11-09T12:08:00.000000000","2019-11-09T19:08:00.000000000",1022,178.0884]
["2019-11-09T12:08:00.000000000","2019-11-09T19:08:00.000000000",1130,822518828.8956]
["2019-11-09T12:08:15.000000000","2019-11-09T19:08:15.000000000",1021,280.1175]
["2019-11-09T12:08:15.000000000","2019-11-09T19:08:15.000000000",1016,484100.0]
["2019-11-09T12:08:30.000000000","2019-11-09T19:08:30.000000000",1019,60000.0]
["2019-11-09T12:08:30.000000000","2019-11-09T19:08:30.000000000",1018,485514.6]
["2019-11-09T12:08:45.000000000","2019-11-09T19:08:45.000000000",1017,483662.5]
["2019-11-09T12:08:45.000000000","2019-11-09T19:08:45.000000000",1020,2935966.0]
["2019-11-09T12:08:45.000000000","2019-11-09T19:08:45.000000000",1133,969.2167]
["2019-11-09T12:09:00.000000000","2019-11-09T19:09:00.000000000",1022,177.4314]
["2019-11-09T12:09:00.000000000","2019-11-09T19:09:00.000000000",1130,821626841.7896]
["2019-11-09T12:09:15.000000000","2019-11-09T19:09:15.000000000",1021,279.8578]
["2019-11-09T12:09:15.000000000","2019-11-09T19:09:15.000000000",1016,484200.0]
["2019-11-09T12:09:30.000000000","2019-11-09T19:09:30.000000000",1019,59900.149999999994]
["2019-11-09T12:09:30.000000000","2019-11-09T19:09:30.000000000",1018,485802.1]
["2019-11-09T12:09:45.000000000","2019-11-09T19:09:45.000000000",1017,483968.8]
["2019-11-09T12:09:45.000000000","2019-11-09T19:09:45.000000000",1020,2935969.0]
["2019-11-09T12:09:45.000000000","2019-11-09T19:09:45.000000000",1133,969.7209]
["2019-11-09T12:10:00.000000000","2019-11-09T19:10:00.000000000",1022,177.0562]
["2019-11-09T12:10:00.000000000","2019-11-09T19:10:00.000000000",1130,822611538.296]
["2019-11-09T12:10:15.000000000","2019-11-09T19:10:15.000000000",1021,280.1352]
["2019-11-09T12:10:15.000000000","2019-11-09T19:10:15.000000000",1016,484200.0]
["2019-11-09T12:10:30.000000000","2019-11-09T19:10:30.000000000",1019,60000.0]
["2019-11-09T12:10:30.000000000","2019-11-09T19:10:30.000000000",1018,485627.1]
["2019-11-09T12:10:45.000000000","2019-11-09T19:10:45.000000000",1017,483698.89999999997]
["2019-11-09T12:10:45.000000000","2019-11-09T19:10:45.000000000",1020,2935971.0]
["2019-11-09T12:10:45.000000000","2019-11-09T19:10:45.000000000",1133,969.3385]
["2019-11-09T12:11:00.000000000","2019-11-09T19:11:00.000000000",1022,176.772]
["2019-11-09T12:11:00.000000000","2019-11-09T19:11:00.000000000",1130,821745679.9136]
["2019-11-09T12:11:15.000000000","2019-11-09T19:11:15.000000000",1021,279.9199]
["2019-11-09T12:11:15.000000000","2019-11-09T19:11:15.000000000",1016,484200.0]
["2019-11-09T12:11:30.000000000","2019-11-09T19:11:30.000000000",1019,59946.74]
["2019-11-09T12:11:30.000000000","2019-11-09T19:11:30.000000000",1018,485764.6]
["2019-11-09T12:11:45.000000000","2019-11-09T19:11:45.000000000",1017,483968.8]
["2019-11-09T12:11:45.000000000","2019-11-09T19:11:45.000000000",1020,2935974.0]
["2019-11-09T12:11:45.000000000","2019-11-09T19:11:45.000000000",1133,969.8188]
["2019-11-09T12:12:00.000000000","2019-11-09T19:12:00.000000000",1022,176.237]
["2019-11-09T12:12:00.000000000","2019-11-09T19:12:00.000000000",1130,822860735.4216]
["2019-11-09T12:12:15.000000000","2019-11-09T19:12:15.000000000",1021,280.2529]
["2019-11-09T12:12:15.000000000","2019-11-09T19:12:15.000000000",1016,484300.0]
["2019-11-09T12:12:30.000000000","2019-11-09T19:12:30.000000000",1019,59900.149999999994]
["2019-11-09T12:12:30.000000000","2019-11-09T19:12:30.000000000",1018,485858.3]
["2019-11-09T12:12:45.000000000","2019-11-09T19:12:45.000000000",1017,483707.3]
["2019-11-09T12:12:45.000000000","2019-11-09T19:12:45.000000000",1020,2935976.0]
["2019-11-09T12:12:45.000000000","2019-11-09T19:12:45.000000000",1133,969.5135]
["2019-11-09T12:13:00.000000000","2019-11-09T19:13:00.000000000",1022,176.3502]
["2019-11-09T12:13:00.000000000","2019-11-09T19:13:00.000000000",1130,821955533.7246]
["2019-11-09T12:13:15.000000000","2019-11-09T19:13:15.000000000",1021,279.9798]
["2019-11-09T12:13:15.000000000","2019-11-09T19:13:15.000000000",1016,484300.0]
["2019-11-09T12:13:30.000000000","2019-11-09T19:13:30.000000000",1019,59900.149999999994]
["2019-11-09T12:13:30.000000000","2019-11-09T19:13:30.000000000",1018,485866.69999999995]
["2019-11-09T12:13:45.000000000","2019-11-09T19:13:45.000000000",1017,484039.60000000003]
["2019-11-09T12:13:45.000000000","2019-11-09T19:13:45.000000000",1020,2935979.0]
["2019-11-09T12:13:45.000000000","2019-11-09T19:13:45.000000000",1133,969.8688]
["2019-11-09T12:14:00.000000000","2019-11-09T19:14:00.000000000",1022,176.0927]
["2019-11-09T12:14:00.000000000","2019-11-09T19:14:00.000000000",1130,823025363.922]
["2019-11-09T12:14:15.000000000","2019-11-09T19:14:15.000000000",1021,280.2262]
["2019-11-09T12:14:15.000000000","2019-11-09T19:14:15.000000000",1016,484100.0]
["2019-11-09T12:14:30.000000000","2019-11-09T19:14:30.000000000",1019,59900.149999999994]
["2019-11-09T12:14:30.000000000","2019-11-09T19:14:30.000000000",1018,485677.1]
["2019-11-09T12:14:45.000000000","2019-11-09T19:14:45.000000000",1017,483760.4]
["2019-11-09T12:14:45.000000000","2019-11-09T19:14:45.000000000",1020,2935981.0]
["2019-11-09T12:14:45.000000000","2019-11-09T19:14:45.000000000",1133,969.3416]
["2019-11-09T12:15:00.000000000","2019-11-09T19:15:00.000000000",1022,175.924]
["2019-11-09T12:15:00.000000000","2019-11-09T19:15:00.000000000",1130,821872377.242]
["2019-11-09T12:15:15.000000000","2019-11-09T19:15:15.000000000",1021,279.8]
["2019-11-09T12:15:15.000000000","2019-11-09T19:15:15.000000000",1016,484500.0]
["2019-11-09T12:15:30.000000000","2019-11-09T19:15:30.000000000",1019,59900.149999999994]
["2019-11-09T12:15:30.000000000","2019-11-09T19:15:30.000000000",1018,485754.2]
["2019-11-09T12:15:45.000000000","2019-11-09T19:15:45.000000000",1017,484065.60000000003]
["2019-11-09T12:15:45.000000000","2019-11-09T19:15:45.000000000",1020,2935984.0]
["2019-11-09T12:15:45.000000000","2019-11-09T19:15:45.000000000",1133,969.6031]
["2019-11-09T12:16:00.000000000","2019-11-09T19:16:00.000000000",1022,175.6975]
["2019-11-09T12:16:00.000000000","2019-11-09T19:16:00.000000000",1130,822531184.7168]
["2019-11-09T12:16:15.000000000","2019-11-09T19:16:15.000000000",1021,280.2573]
["2019-11-09T12:16:15.000000000","2019-11-09T19:16:15.000000000",1016,484300.0]
["2019-11-09T12:16:30.000000000","2019-11-09T19:16:30.000000000",1019,60100.1]
["2019-11-09T12:16:30.000000000","2019-11-09T19:16:30.000000000",1018,485762.5]
["2019-11-09T12:16:45.000000000","2019-11-09T19:16:45.000000000",1017,483655.19999999995]
["2019-11-09T12:16:45.000000000","2019-11-09T19:16:45.000000000",1020,2935986.0]
["2019-11-09T12:16:45.000000000","2019-11-09T19:16:45.000000000",1133,969.251]
["2019-11-09T12:17:00.000000000","2019-11-09T19:17:00.000000000",1022,175.8241]
["2019-11-09T12:17:00.000000000","2019-11-09T19:17:00.000000000",1130,821743419.0742]
["2019-11-09T12:17:15.000000000","2019-11-09T19:17:15.000000000",1021,279.8488]
["2019-11-09T12:17:15.000000000","2019-11-09T19:17:15.000000000",1016,483700.0]
["2019-11-09T12:17:30.000000000","2019-11-09T19:17:30.000000000",1019,60100.1]
["2019-11-09T12:17:30.000000000","2019-11-09T19:17:30.000000000",1018,484522.89999999997]
["2019-11-09T12:17:45.000000000","2019-11-09T19:17:45.000000000",1017,484095.8]
["2019-11-09T12:17:45.000000000","2019-11-09T19:17:45.000000000",1020,2935989.0]
["2019-11-09T12:17:45.000000000","2019-11-09T19:17:45.000000000",1133,969.5354]
["2019-11-09T12:18:00.000000000","2019-11-09T19:18:00.000000000",1022,175.1358]
["2019-11-09T12:18:00.000000000","2019-11-09T19:18:00.000000000",1130,822721649.805]
["2019-11-09T12:18:15.000000000","2019-11-09T19:18:15.000000000",1021,280.2372]
["2019-11-09T12:18:15.000000000","2019-11-09T19:18:15.000000000",1016,484400.0]
["2019-11-09T12:18:30.000000000","2019-11-09T19:18:30.000000000",1019,59900.149999999994]
["2019-11-09T12:18:30.000000000","2019-11-09T19:18:30.000000000",1018,485468.8]
["2019-11-09T12:18:45.000000000","2019-11-09T19:18:45.000000000",1017,484051.10000000003]
["2019-11-09T12:18:45.000000000","2019-11-09T19:18:45.000000000",1020,2935991.0]
["2019-11-09T12:18:45.000000000","2019-11-09T19:18:45.000000000",1133,969.5199]
["2019-11-09T12:19:00.000000000","2019-11-09T19:19:00.000000000",1022,176.2037]
["2019-11-09T12:19:00.000000000","2019-11-09T19:19:00.000000000",1130,822135599.0424]
["2019-11-09T12:19:15.000000000","2019-11-09T19:19:15.000000000",1021,279.931]
["2019-11-09T12:19:15.000000000","2019-11-09T19:19:15.000000000",1016,484200.0]
["2019-11-09T12:19:30.000000000","2019-11-09T19:19:30.000000000",1019,59900.149999999994]
["2019-11-09T12:19:30.000000000","2019-11-09T19:19:30.000000000",1018,485587.5]
["2019-11-09T12:19:45.000000000","2019-11-09T19:19:45.000000000",1017,483800.0]
["2019-11-09T12:19:45.000000000","2019-11-09T19:19:45.000000000",1020,2935994.0]
["2019-11-09T12:19:45.000000000","2019-11-09T19:19:45.000000000",1133,969.4771]
["2019-11-09T12:20:00.000000000","2019-11-09T19:20:00.000000000",1022,175.3956]
["2019-11-09T12:20:00.000000000","2019-11-09T19:20:00.000000000",1130,822312598.8015]
["2019-11-09T12:20:15.000000000","2019-11-09T19:20:15.000000000",1021,280.184]
["2019-11-09T12:20:15.000000000","2019-11-09T19:20:15.000000000",1016,484200.0]
["2019-11-09T12:20:30.000000000","2019-11-09T19:20:30.000000000",1019,59900.149999999994]
["2019-11-09T12:20:30.000000000","2019-11-09T19:20:30.000000000",1018,485741.69999999995]
["2019-11-09T12:20:45.000000000","2019-11-09T19:20:45.000000000",1017,483938.5]
["2019-11-09T12:20:45.000000000","2019-11-09T19:20:45.000000000",1020,2935996.0]
["2019-11-09T12:20:45.000000000","2019-11-09T19:20:45.000000000",1133,969.5968]
["2019-11-09T12:21:00.000000000","2019-11-09T19:21:00.000000000",1022,175.9062]
["2019-11-09T12:21:00.000000000","2019-11-09T19:21:00.000000000",1130,822553924.1528]
["2019-11-09T12:21:15.000000000","2019-11-09T19:21:15.000000000",1021,279.9465]
["2019-11-09T12:21:15.000000000","2019-11-09T19:21:15.000000000",1016,484100.0]
["2019-11-09T12:21:30.000000000","2019-11-09T19:21:30.000000000",1019,59900.149999999994]
["2019-11-09T12:21:30.000000000","2019-11-09T19:21:30.000000000",1018,485543.8]
["2019-11-09T12:21:45.000000000","2019-11-09T19:21:45.000000000",1017,483720.8]
["2019-11-09T12:21:45.000000000","2019-11-09T19:21:45.000000000",1020,2935998.0]
["2019-11-09T12:21:45.000000000","2019-11-09T19:21:45.000000000",1133,969.2687]
["2019-11-09T12:22:00.000000000","2019-11-09T19:22:00.000000000",1022,175.7819]
["2019-11-09T12:22:00.000000000","2019-11-09T19:22:00.000000000",1130,822261458.3381]
["2019-11-09T12:22:15.000000000","2019-11-09T19:22:15.000000000",1021,280.0975]
["2019-11-09T12:22:15.000000000","2019-11-09T19:22:15.000000000",1016,483700.0]
["2019-11-09T12:22:30.000000000","2019-11-09T19:22:30.000000000",1019,59900.149999999994]
["2019-11-09T12:22:30.000000000","2019-11-09T19:22:30.000000000",1018,484968.8]
["2019-11-09T12:22:45.000000000","2019-11-09T19:22:45.000000000",1017,483944.8]
["2019-11-09T12:22:45.000000000","2019-11-09T19:22:45.000000000",1020,2936001.0]
["2019-11-09T12:22:45.000000000","2019-11-09T19:22:45.000000000",1133,967.8886]
["2019-11-09T12:23:00.000000000","2019-11-09T19:23:00.000000000",1022,175.8152]
["2019-11-09T12:23:00.000000000","2019-11-09T19:23:00.000000000",1130,822053855.991]
["2019-11-09T12:23:15.000000000","2019-11-09T19:23:15.000000000",1021,279.911]
["2019-11-09T12:23:15.000000000","2019-11-09T19:23:15.000000000",1016,484400.0]
["2019-11-09T12:23:30.000000000","2019-11-09T19:23:30.000000000",1019,59900.149999999994]
["2019-11-09T12:23:30.000000000","2019-11-09T19:23:30.000000000",1018,483847.89999999997]
["2019-11-09T12:23:45.000000000","2019-11-09T19:23:45.000000000",1017,483734.39999999997]
["2019-11-09T12:23:45.000000000","2019-11-09T19:23:45.000000000",1020,2936003.0]
["2019-11-09T12:23:45.000000000","2019-11-09T19:23:45.000000000",1133,966.8677]
["2019-11-09T12:24:00.000000000","2019-11-09T19:24:00.000000000",1022,176.2658]
["2019-11-09T12:24:00.000000000","2019-11-09T19:24:00.000000000",1130,821285462.916]
["2019-11-09T12:24:15.000000000","2019-11-09T19:24:15.000000000",1021,279.9954]
["2019-11-09T12:24:15.000000000","2019-11-09T19:24:15.000000000",1016,484100.0]
["2019-11-09T12:24:30.000000000","2019-11-09T19:24:30.000000000",1019,59846.76]
["2019-11-09T12:24:30.000000000","2019-11-09T19:24:30.000000000",1018,485550.0]
["2019-11-09T12:24:45.000000000","2019-11-09T19:24:45.000000000",1017,483750.0]
["2019-11-09T12:24:45.000000000","2019-11-09T19:24:45.000000000",1020,2936005.0]
["2019-11-09T12:24:45.000000000","2019-11-09T19:24:45.000000000",1133,969.3188]
["2019-11-09T12:25:00.000000000","2019-11-09T19:25:00.000000000",1022,175.4911]
["2019-11-09T12:25:00.000000000","2019-11-09T19:25:00.000000000",1130,822042043.919]
["2019-11-09T12:25:15.000000000","2019-11-09T19:25:15.000000000",1021,280.0576]
["2019-11-09T12:25:15.000000000","2019-11-09T19:25:15.000000000",1016,484400.0]
["2019-11-09T12:25:30.000000000","2019-11-09T19:25:30.000000000",1019,59853.44]
["2019-11-09T12:25:30.000000000","2019-11-09T19:25:30.000000000",1018,485735.4]
["2019-11-09T12:25:45.000000000","2019-11-09T19:25:45.000000000",1017,483811.5]
["2019-11-09T12:25:45.000000000","2019-11-09T19:25:45.000000000",1020,2936008.0]
["2019-11-09T12:25:45.000000000","2019-11-09T19:25:45.000000000",1133,969.3469]
["2019-11-09T12:26:00.000000000","2019-11-09T19:26:00.000000000",1022,175.8063]
["2019-11-09T12:26:00.000000000","2019-11-09T19:26:00.000000000",1130,821645054.659]
["2019-11-09T12:26:15.000000000","2019-11-09T19:26:15.000000000",1021,279.9798]
["2019-11-09T12:26:15.000000000","2019-11-09T19:26:15.000000000",1016,484200.0]
["2019-11-09T12:26:30.000000000","2019-11-09T19:26:30.000000000",1019,59900.149999999994]
["2019-11-09T12:26:30.000000000","2019-11-09T19:26:30.000000000",1018,485381.3]
["2019-11-09T12:26:45.000000000","2019-11-09T19:26:45.000000000",1017,483767.7]
["2019-11-09T12:26:45.000000000","2019-11-09T19:26:45.000000000",1020,2936011.0]
["2019-11-09T12:26:45.000000000","2019-11-09T19:26:45.000000000",1133,969.4156]
["2019-11-09T12:27:00.000000000","2019-11-09T19:27:00.000000000",1022,175.0915]
["2019-11-09T12:27:00.000000000","2019-11-09T19:27:00.000000000",1130,822284783.9557]
["2019-11-09T12:27:15.000000000","2019-11-09T19:27:15.000000000",1021,280.1241]
["2019-11-09T12:27:15.000000000","2019-11-09T19:27:15.000000000",1016,483900.0]
["2019-11-09T12:27:30.000000000","2019-11-09T19:27:30.000000000",1019,59900.149999999994]
["2019-11-09T12:27:30.000000000","2019-11-09T19:27:30.000000000",1018,485447.9]
["2019-11-09T12:27:45.000000000","2019-11-09T19:27:45.000000000",1017,483726.0]
["2019-11-09T12:27:45.000000000","2019-11-09T19:27:45.000000000",1020,2936013.0]
["2019-11-09T12:27:45.000000000","2019-11-09T19:27:45.000000000",1133,969.2927]
["2019-11-09T12:28:00.000000000","2019-11-09T19:28:00.000000000",1022,175.2158]
["2019-11-09T12:28:00.000000000","2019-11-09T19:28:00.000000000",1130,821542225.417]
["2019-11-09T12:28:15.000000000","2019-11-09T19:28:15.000000000",1021,279.8954]
["2019-11-09T12:28:15.000000000","2019-11-09T19:28:15.000000000",1016,483800.0]
["2019-11-09T12:28:30.000000000","2019-11-09T19:28:30.000000000",1019,59900.149999999994]
["2019-11-09T12:28:30.000000000","2019-11-09T19:28:30.000000000",1018,485489.6]
["2019-11-09T12:28:45.000000000","2019-11-09T19:28:45.000000000",1017,483680.2]
["2019-11-09T12:28:45.000000000","2019-11-09T19:28:45.000000000",1020,2936016.0]
["2019-11-09T12:28:45.000000000","2019-11-09T19:28:45.000000000",1133,967.676]
["2019-11-09T12:29:00.000000000","2019-11-09T19:29:00.000000000",1022,175.0648]
["2019-11-09T12:29:00.000000000","2019-11-09T19:29:00.000000000",1130,821868976.4256]
["2019-11-09T12:29:15.000000000","2019-11-09T19:29:15.000000000",1021,279.7867]
["2019-11-09T12:29:15.000000000","2019-11-09T19:29:15.000000000",1016,483900.0]
["2019-11-09T12:29:30.000000000","2019-11-09T19:29:30.000000000",1019,59853.44]
["2019-11-09T12:29:30.000000000","2019-11-09T19:29:30.000000000",1018,483135.4]
["2019-11-09T12:29:45.000000000","2019-11-09T19:29:45.000000000",1017,483736.5]
["2019-11-09T12:29:45.000000000","2019-11-09T19:29:45.000000000",1020,2936018.0]
["2019-11-09T12:29:45.000000000","2019-11-09T19:29:45.000000000",1133,968.3428]
["2019-11-09T12:30:00.000000000","2019-11-09T19:30:00.000000000",1022,175.0537]
["2019-11-09T12:30:00.000000000","2019-11-09T19:30:00.000000000",1130,820917958.8456]
["2019-11-09T12:30:15.000000000","2019-11-09T19:30:15.000000000",1021,279.6401]
["2019-11-09T12:30:15.000000000","2019-11-09T19:30:15.000000000",1016,483800.0]
["2019-11-09T12:30:30.000000000","2019-11-09T19:30:30.000000000",1019,59900.149999999994]
["2019-11-09T12:30:30.000000000","2019-11-09T19:30:30.000000000",1018,484745.8]
["2019-11-09T12:30:45.000000000","2019-11-09T19:30:45.000000000",1017,483725.0]
["2019-11-09T12:30:45.000000000","2019-11-09T19:30:45.000000000",1020,2936021.0]
["2019-11-09T12:30:45.000000000","2019-11-09T19:30:45.000000000",1133,969.0146]
["2019-11-09T12:31:00.000000000","2019-11-09T19:31:00.000000000",1022,175.4378]
["2019-11-09T12:31:00.000000000","2019-11-09T19:31:00.000000000",1130,822104950.5408]
["2019-11-09T12:31:15.000000000","2019-11-09T19:31:15.000000000",1021,279.9109]
["2019-11-09T12:31:15.000000000","2019-11-09T19:31:15.000000000",1016,483900.0]
["2019-11-09T12:31:30.000000000","2019-11-09T19:31:30.000000000",1019,59900.149999999994]
["2019-11-09T12:31:30.000000000","2019-11-09T19:31:30.000000000",1018,485672.9]
["2019-11-09T12:31:45.000000000","2019-11-09T19:31:45.000000000",1017,483765.60000000003]
["2019-11-09T12:31:45.000000000","2019-11-09T19:31:45.000000000",1020,2936023.0]
["2019-11-09T12:31:45.000000000","2019-11-09T19:31:45.000000000",1133,969.2719]
["2019-11-09T12:32:00.000000000","2019-11-09T19:32:00.000000000",1022,175.147]
["2019-11-09T12:32:00.000000000","2019-11-09T19:32:00.000000000",1130,821454006.828]
["2019-11-09T12:32:15.000000000","2019-11-09T19:32:15.000000000",1021,279.7889]
["2019-11-09T12:32:15.000000000","2019-11-09T19:32:15.000000000",1016,483900.0]
["2019-11-09T12:32:30.000000000","2019-11-09T19:32:30.000000000",1019,59900.149999999994]
["2019-11-09T12:32:30.000000000","2019-11-09T19:32:30.000000000",1018,483056.2]
["2019-11-09T12:32:45.000000000","2019-11-09T19:32:45.000000000",1017,483741.69999999995]
["2019-11-09T12:32:45.000000000","2019-11-09T19:32:45.000000000",1020,2936026.0]
["2019-11-09T12:32:45.000000000","2019-11-09T19:32:45.000000000",1133,968.5605]
["2019-11-09T12:33:00.000000000","2019-11-09T19:33:00.000000000",1022,174.8473]
["2019-11-09T12:33:00.000000000","2019-11-09T19:33:00.000000000",1130,821995662.3549]
["2019-11-09T12:33:15.000000000","2019-11-09T19:33:15.000000000",1021,279.9531]
["2019-11-09T12:33:15.000000000","2019-11-09T19:33:15.000000000",1016,484300.0]
["2019-11-09T12:33:30.000000000","2019-11-09T19:33:30.000000000",1019,59900.149999999994]
["2019-11-09T12:33:30.000000000","2019-11-09T19:33:30.000000000",1018,485429.19999999995]
["2019-11-09T12:33:45.000000000","2019-11-09T19:33:45.000000000",1017,483755.2]
["2019-11-09T12:33:45.000000000","2019-11-09T19:33:45.000000000",1020,2936028.0]
["2019-11-09T12:33:45.000000000","2019-11-09T19:33:45.000000000",1133,967.5656]
["2019-11-09T12:34:00.000000000","2019-11-09T19:34:00.000000000",1022,174.7496]
["2019-11-09T12:34:00.000000000","2019-11-09T19:34:00.000000000",1130,821357062.6308]
["2019-11-09T12:34:15.000000000","2019-11-09T19:34:15.000000000",1021,279.72]
["2019-11-09T12:34:15.000000000","2019-11-09T19:34:15.000000000",1016,483600.0]
["2019-11-09T12:34:30.000000000","2019-11-09T19:34:30.000000000",1019,59900.149999999994]
["2019-11-09T12:34:30.000000000","2019-11-09T19:34:30.000000000",1018,483339.60000000003]
["2019-11-09T12:34:45.000000000","2019-11-09T19:34:45.000000000",1017,483719.80000000005]
["2019-11-09T12:34:45.000000000","2019-11-09T19:34:45.000000000",1020,2936030.0]
["2019-11-09T12:34:45.000000000","2019-11-09T19:34:45.000000000",1133,966.8511]
["2019-11-09T12:35:00.000000000","2019-11-09T19:35:00.000000000",1022,174.5276]
["2019-11-09T12:35:00.000000000","2019-11-09T19:35:00.000000000",1130,822055209.2466]
["2019-11-09T12:35:15.000000000","2019-11-09T19:35:15.000000000",1021,279.8599]
["2019-11-09T12:35:15.000000000","2019-11-09T19:35:15.000000000",1016,483600.0]
["2019-11-09T12:35:30.000000000","2019-11-09T19:35:30.000000000",1019,59900.149999999994]
["2019-11-09T12:35:30.000000000","2019-11-09T19:35:30.000000000",1018,483085.39999999997]
["2019-11-09T12:35:45.000000000","2019-11-09T19:35:45.000000000",1017,483746.89999999997]
["2019-11-09T12:35:45.000000000","2019-11-09T19:35:45.000000000",1020,2936033.0]
["2019-11-09T12:35:45.000000000","2019-11-09T19:35:45.000000000",1133,968.4906]
["2019-11-09T12:36:00.000000000","2019-11-09T19:36:00.000000000",1022,173.9015]
["2019-11-09T12:36:00.000000000","2019-11-09T19:36:00.000000000",1130,821032855.3266]
["2019-11-09T12:36:15.000000000","2019-11-09T19:36:15.000000000",1021,279.6335]
["2019-11-09T12:36:15.000000000","2019-11-09T19:36:15.000000000",1016,483800.0]
["2019-11-09T12:36:30.000000000","2019-11-09T19:36:30.000000000",1019,59900.149999999994]
["2019-11-09T12:36:30.000000000","2019-11-09T19:36:30.000000000",1018,484739.6]
["2019-11-09T12:36:45.000000000","2019-11-09T19:36:45.000000000",1017,483733.3]
["2019-11-09T12:36:45.000000000","2019-11-09T19:36:45.000000000",1020,2936035.0]
["2019-11-09T12:36:45.000000000","2019-11-09T19:36:45.000000000",1133,968.9229]
["2019-11-09T12:37:00.000000000","2019-11-09T19:37:00.000000000",1022,173.5552]
["2019-11-09T12:37:00.000000000","2019-11-09T19:37:00.000000000",1130,822083033.5136]
["2019-11-09T12:37:15.000000000","2019-11-09T19:37:15.000000000",1021,279.8665]
["2019-11-09T12:37:15.000000000","2019-11-09T19:37:15.000000000",1016,483800.0]
["2019-11-09T12:37:30.000000000","2019-11-09T19:37:30.000000000",1019,59900.149999999994]
["2019-11-09T12:37:30.000000000","2019-11-09T19:37:30.000000000",1018,485422.9]
["2019-11-09T12:37:45.000000000","2019-11-09T19:37:45.000000000",1017,483713.5]
["2019-11-09T12:37:45.000000000","2019-11-09T19:37:45.000000000",1020,2936037.0]
["2019-11-09T12:37:45.000000000","2019-11-09T19:37:45.000000000",1133,968.9593]
["2019-11-09T12:38:00.000000000","2019-11-09T19:38:00.000000000",1022,174.0903]
["2019-11-09T12:38:00.000000000","2019-11-09T19:38:00.000000000",1130,821425040.1854]
["2019-11-09T12:38:15.000000000","2019-11-09T19:38:15.000000000",1021,279.8022]
["2019-11-09T12:38:15.000000000","2019-11-09T19:38:15.000000000",1016,483900.0]
["2019-11-09T12:38:30.000000000","2019-11-09T19:38:30.000000000",1019,59800.049999999996]
["2019-11-09T12:38:30.000000000","2019-11-09T19:38:30.000000000",1018,484637.5]
["2019-11-09T12:38:45.000000000","2019-11-09T19:38:45.000000000",1017,483667.7]
["2019-11-09T12:38:45.000000000","2019-11-09T19:38:45.000000000",1020,2936040.0]
["2019-11-09T12:38:45.000000000","2019-11-09T19:38:45.000000000",1133,967.2969]
["2019-11-09T12:39:00.000000000","2019-11-09T19:39:00.000000000",1022,173.311]
["2019-11-09T12:39:00.000000000","2019-11-09T19:39:00.000000000",1130,822025712.6816]
["2019-11-09T12:39:15.000000000","2019-11-09T19:39:15.000000000",1021,279.7823]
["2019-11-09T12:39:15.000000000","2019-11-09T19:39:15.000000000",1016,483800.0]
["2019-11-09T12:39:30.000000000","2019-11-09T19:39:30.000000000",1019,59800.049999999996]
["2019-11-09T12:39:30.000000000","2019-11-09T19:39:30.000000000",1018,484695.80000000005]
["2019-11-09T12:39:45.000000000","2019-11-09T19:39:45.000000000",1017,483781.3]
["2019-11-09T12:39:45.000000000","2019-11-09T19:39:45.000000000",1020,2936042.0]
["2019-11-09T12:39:45.000000000","2019-11-09T19:39:45.000000000",1133,967.4438]
["2019-11-09T12:40:00.000000000","2019-11-09T19:40:00.000000000",1022,173.7306]
["2019-11-09T12:40:00.000000000","2019-11-09T19:40:00.000000000",1130,820175097.5253]
["2019-11-09T12:40:15.000000000","2019-11-09T19:40:15.000000000",1021,279.4493]
["2019-11-09T12:40:15.000000000","2019-11-09T19:40:15.000000000",1016,483600.0]
["2019-11-09T12:40:30.000000000","2019-11-09T19:40:30.000000000",1019,59900.149999999994]
["2019-11-09T12:40:30.000000000","2019-11-09T19:40:30.000000000",1018,482970.8]
["2019-11-09T12:40:45.000000000","2019-11-09T19:40:45.000000000",1017,483769.8]
["2019-11-09T12:40:45.000000000","2019-11-09T19:40:45.000000000",1020,2936045.0]
["2019-11-09T12:40:45.000000000","2019-11-09T19:40:45.000000000",1133,966.6385]
["2019-11-09T12:41:00.000000000","2019-11-09T19:41:00.000000000",1022,173.3754]
["2019-11-09T12:41:00.000000000","2019-11-09T19:41:00.000000000",1130,821257868.5176]
["2019-11-09T12:41:15.000000000","2019-11-09T19:41:15.000000000",1021,279.5113]
["2019-11-09T12:41:15.000000000","2019-11-09T19:41:15.000000000",1016,483700.0]
["2019-11-09T12:41:30.000000000","2019-11-09T19:41:30.000000000",1019,59900.149999999994]
["2019-11-09T12:41:30.000000000","2019-11-09T19:41:30.000000000",1018,482922.9]
["2019-11-09T12:41:45.000000000","2019-11-09T19:41:45.000000000",1017,483678.1]
["2019-11-09T12:41:45.000000000","2019-11-09T19:41:45.000000000",1020,2936047.0]
["2019-11-09T12:41:45.000000000","2019-11-09T19:41:45.000000000",1133,966.6073]
["2019-11-09T12:42:00.000000000","2019-11-09T19:42:00.000000000",1022,172.9936]
["2019-11-09T12:42:00.000000000","2019-11-09T19:42:00.000000000",1130,821075805.7632]
["2019-11-09T12:42:15.000000000","2019-11-09T19:42:15.000000000",1021,279.6534]
["2019-11-09T12:42:15.000000000","2019-11-09T19:42:15.000000000",1016,483500.0]
["2019-11-09T12:42:30.000000000","2019-11-09T19:42:30.000000000",1019,59900.149999999994]
["2019-11-09T12:42:30.000000000","2019-11-09T19:42:30.000000000",1018,482854.2]
["2019-11-09T12:42:45.000000000","2019-11-09T19:42:45.000000000",1017,483695.80000000005]
["2019-11-09T12:42:45.000000000","2019-11-09T19:42:45.000000000",1020,2936050.0]
["2019-11-09T12:42:45.000000000","2019-11-09T19:42:45.000000000",1133,966.7604]
["2019-11-09T12:43:00.000000000","2019-11-09T19:43:00.000000000",1022,172.8493]
["2019-11-09T12:43:00.000000000","2019-11-09T19:43:00.000000000",1130,821102495.915]
["2019-11-09T12:43:15.000000000","2019-11-09T19:43:15.000000000",1021,279.7334]
["2019-11-09T12:43:15.000000000","2019-11-09T19:43:15.000000000",1016,483900.0]
["2019-11-09T12:43:30.000000000","2019-11-09T19:43:30.000000000",1019,59900.149999999994]
["2019-11-09T12:43:30.000000000","2019-11-09T19:43:30.000000000",1018,482964.60000000003]
["2019-11-09T12:43:45.000000000","2019-11-09T19:43:45.000000000",1017,483792.7]
["2019-11-09T12:43:45.000000000","2019-11-09T19:43:45.000000000",1020,2936052.0]
["2019-11-09T12:43:45.000000000","2019-11-09T19:43:45.000000000",1133,966.6531]
["2019-11-09T12:44:00.000000000","2019-11-09T19:44:00.000000000",1022,172.4275]
["2019-11-09T12:44:00.000000000","2019-11-09T19:44:00.000000000",1130,820855546.056]
["2019-11-09T12:44:15.000000000","2019-11-09T19:44:15.000000000",1021,279.7045]
["2019-11-09T12:44:15.000000000","2019-11-09T19:44:15.000000000",1016,484000.0]
["2019-11-09T12:44:30.000000000","2019-11-09T19:44:30.000000000",1019,59800.049999999996]
["2019-11-09T12:44:30.000000000","2019-11-09T19:44:30.000000000",1018,482595.8]
["2019-11-09T12:44:45.000000000","2019-11-09T19:44:45.000000000",1017,483746.89999999997]
["2019-11-09T12:44:45.000000000","2019-11-09T19:44:45.000000000",1020,2936055.0]
["2019-11-09T12:44:45.000000000","2019-11-09T19:44:45.000000000",1133,966.4469]
["2019-11-09T12:45:00.000000000","2019-11-09T19:45:00.000000000",1022,172.2676]
["2019-11-09T12:45:00.000000000","2019-11-09T19:45:00.000000000",1130,821078056.9425]
["2019-11-09T12:45:15.000000000","2019-11-09T19:45:15.000000000",1021,279.5825]
["2019-11-09T12:45:15.000000000","2019-11-09T19:45:15.000000000",1016,483800.0]
["2019-11-09T12:45:30.000000000","2019-11-09T19:45:30.000000000",1019,59800.049999999996]
["2019-11-09T12:45:30.000000000","2019-11-09T19:45:30.000000000",1018,482868.7]
["2019-11-09T12:45:45.000000000","2019-11-09T19:45:45.000000000",1017,483731.3]
["2019-11-09T12:45:45.000000000","2019-11-09T19:45:45.000000000",1020,2936057.0]
["2019-11-09T12:45:45.000000000","2019-11-09T19:45:45.000000000",1133,966.7126]
["2019-11-09T12:46:00.000000000","2019-11-09T19:46:00.000000000",1022,171.4618]
["2019-11-09T12:46:00.000000000","2019-11-09T19:46:00.000000000",1130,820804682.1314]
["2019-11-09T12:46:15.000000000","2019-11-09T19:46:15.000000000",1021,279.6534]
["2019-11-09T12:46:15.000000000","2019-11-09T19:46:15.000000000",1016,483300.0]
["2019-11-09T12:46:30.000000000","2019-11-09T19:46:30.000000000",1019,59900.149999999994]
["2019-11-09T12:46:30.000000000","2019-11-09T19:46:30.000000000",1018,482693.8]
["2019-11-09T12:46:45.000000000","2019-11-09T19:46:45.000000000",1017,483746.89999999997]
["2019-11-09T12:46:45.000000000","2019-11-09T19:46:45.000000000",1020,2936059.0]
["2019-11-09T12:46:45.000000000","2019-11-09T19:46:45.000000000",1133,966.1448]
["2019-11-09T12:47:00.000000000","2019-11-09T19:47:00.000000000",1022,171.3285]
["2019-11-09T12:47:00.000000000","2019-11-09T19:47:00.000000000",1130,820512208.418]
["2019-11-09T12:47:15.000000000","2019-11-09T19:47:15.000000000",1021,279.498]
["2019-11-09T12:47:15.000000000","2019-11-09T19:47:15.000000000",1016,483300.0]
["2019-11-09T12:47:30.000000000","2019-11-09T19:47:30.000000000",1019,59900.149999999994]
["2019-11-09T12:47:30.000000000","2019-11-09T19:47:30.000000000",1018,482518.7]
["2019-11-09T12:47:45.000000000","2019-11-09T19:47:45.000000000",1017,483697.9]
["2019-11-09T12:47:45.000000000","2019-11-09T19:47:45.000000000",1020,2936062.0]
["2019-11-09T12:47:45.000000000","2019-11-09T19:47:45.000000000",1133,966.2917]
["2019-11-09T12:48:00.000000000","2019-11-09T19:48:00.000000000",1022,170.6337]
["2019-11-09T12:48:00.000000000","2019-11-09T19:48:00.000000000",1130,820213274.7666]
["2019-11-09T12:48:15.000000000","2019-11-09T19:48:15.000000000",1021,279.4204]
["2019-11-09T12:48:15.000000000","2019-11-09T19:48:15.000000000",1016,483200.0]
["2019-11-09T12:48:30.000000000","2019-11-09T19:48:30.000000000",1019,59900.149999999994]
["2019-11-09T12:48:30.000000000","2019-11-09T19:48:30.000000000",1018,482687.5]
["2019-11-09T12:48:45.000000000","2019-11-09T19:48:45.000000000",1017,483746.89999999997]
["2019-11-09T12:48:45.000000000","2019-11-09T19:48:45.000000000",1020,2936064.0]
["2019-11-09T12:48:45.000000000","2019-11-09T19:48:45.000000000",1133,966.399]
["2019-11-09T12:49:00.000000000","2019-11-09T19:49:00.000000000",1022,169.7924]
["2019-11-09T12:49:00.000000000","2019-11-09T19:49:00.000000000",1130,821217674.1065]
["2019-11-09T12:49:15.000000000","2019-11-09T19:49:15.000000000",1021,279.4759]
["2019-11-09T12:49:15.000000000","2019-11-09T19:49:15.000000000",1016,483300.0]
["2019-11-09T12:49:30.000000000","2019-11-09T19:49:30.000000000",1019,59900.149999999994]
["2019-11-09T12:49:30.000000000","2019-11-09T19:49:30.000000000",1018,482510.4]
["2019-11-09T12:49:45.000000000","2019-11-09T19:49:45.000000000",1017,483684.39999999997]
["2019-11-09T12:49:45.000000000","2019-11-09T19:49:45.000000000",1020,2936067.0]
["2019-11-09T12:49:45.000000000","2019-11-09T19:49:45.000000000",1133,966.2344]
["2019-11-09T12:50:00.000000000","2019-11-09T19:50:00.000000000",1022,170.4939]
["2019-11-09T12:50:00.000000000","2019-11-09T19:50:00.000000000",1130,820188540.5524]
["2019-11-09T12:50:15.000000000","2019-11-09T19:50:15.000000000",1021,279.5025]
["2019-11-09T12:50:15.000000000","2019-11-09T19:50:15.000000000",1016,482900.0]
["2019-11-09T12:50:30.000000000","2019-11-09T19:50:30.000000000",1019,59800.049999999996]
["2019-11-09T12:50:30.000000000","2019-11-09T19:50:30.000000000",1018,482431.2]
["2019-11-09T12:50:45.000000000","2019-11-09T19:50:45.000000000",1017,483752.1]
["2019-11-09T12:50:45.000000000","2019-11-09T19:50:45.000000000",1020,2936069.0]
["2019-11-09T12:50:45.000000000","2019-11-09T19:50:45.000000000",1133,966.2042]
["2019-11-09T12:51:00.000000000","2019-11-09T19:51:00.000000000",1022,170.2297]
["2019-11-09T12:51:00.000000000","2019-11-09T19:51:00.000000000",1130,820430164.7735]
["2019-11-09T12:51:15.000000000","2019-11-09T19:51:15.000000000",1021,279.2295]
["2019-11-09T12:51:15.000000000","2019-11-09T19:51:15.000000000",1016,483100.0]
["2019-11-09T12:51:30.000000000","2019-11-09T19:51:30.000000000",1019,59900.149999999994]
["2019-11-09T12:51:30.000000000","2019-11-09T19:51:30.000000000",1018,482597.89999999997]
["2019-11-09T12:51:45.000000000","2019-11-09T19:51:45.000000000",1017,483740.6]
["2019-11-09T12:51:45.000000000","2019-11-09T19:51:45.000000000",1020,2936071.0]
["2019-11-09T12:51:45.000000000","2019-11-09T19:51:45.000000000",1133,965.9427]
["2019-11-09T12:52:00.000000000","2019-11-09T19:52:00.000000000",1022,169.7768]
["2019-11-09T12:52:00.000000000","2019-11-09T19:52:00.000000000",1130,819883425.64]
["2019-11-09T12:52:15.000000000","2019-11-09T19:52:15.000000000",1021,279.4248]
["2019-11-09T12:52:15.000000000","2019-11-09T19:52:15.000000000",1016,482800.0]
["2019-11-09T12:52:30.000000000","2019-11-09T19:52:30.000000000",1019,59900.149999999994]
["2019-11-09T12:52:30.000000000","2019-11-09T19:52:30.000000000",1018,483570.80000000005]
["2019-11-09T12:52:45.000000000","2019-11-09T19:52:45.000000000",1017,483738.60000000003]
["2019-11-09T12:52:45.000000000","2019-11-09T19:52:45.000000000",1020,2936073.0]
["2019-11-09T12:52:45.000000000","2019-11-09T19:52:45.000000000",1133,967.1303]
["2019-11-09T12:53:00.000000000","2019-11-09T19:53:00.000000000",1022,169.517]
["2019-11-09T12:53:00.000000000","2019-11-09T19:53:00.000000000",1130,819525783.102]
["2019-11-09T12:53:15.000000000","2019-11-09T19:53:15.000000000",1021,279.0119]
["2019-11-09T12:53:15.000000000","2019-11-09T19:53:15.000000000",1016,482900.0]
["2019-11-09T12:53:30.000000000","2019-11-09T19:53:30.000000000",1019,59900.149999999994]
["2019-11-09T12:53:30.000000000","2019-11-09T19:53:30.000000000",1018,483822.9]
["2019-11-09T12:53:45.000000000","2019-11-09T19:53:45.000000000",1017,485482.3]
["2019-11-09T12:53:45.000000000","2019-11-09T19:53:45.000000000",1020,2936076.0]
["2019-11-09T12:53:45.000000000","2019-11-09T19:53:45.000000000",1133,969.5156]
["2019-11-09T12:54:00.000000000","2019-11-09T19:54:00.000000000",1022,168.5402]
["2019-11-09T12:54:00.000000000","2019-11-09T19:54:00.000000000",1130,822042251.2446]
["2019-11-09T12:54:15.000000000","2019-11-09T19:54:15.000000000",1021,280.6768]
["2019-11-09T12:54:15.000000000","2019-11-09T19:54:15.000000000",1016,484900.0]
["2019-11-09T12:54:30.000000000","2019-11-09T19:54:30.000000000",1019,59900.149999999994]
["2019-11-09T12:54:30.000000000","2019-11-09T19:54:30.000000000",1018,484470.8]
["2019-11-09T12:54:45.000000000","2019-11-09T19:54:45.000000000",1017,485760.4]
["2019-11-09T12:54:45.000000000","2019-11-09T19:54:45.000000000",1020,2936078.0]
["2019-11-09T12:54:45.000000000","2019-11-09T19:54:45.000000000",1133,971.1291]
["2019-11-09T12:55:00.000000000","2019-11-09T19:55:00.000000000",1022,168.0141]
["2019-11-09T12:55:00.000000000","2019-11-09T19:55:00.000000000",1130,823026984.885]
["2019-11-09T12:55:15.000000000","2019-11-09T19:55:15.000000000",1021,280.2173]
["2019-11-09T12:55:15.000000000","2019-11-09T19:55:15.000000000",1016,484700.0]
["2019-11-09T12:55:30.000000000","2019-11-09T19:55:30.000000000",1019,59800.049999999996]
["2019-11-09T12:55:30.000000000","2019-11-09T19:55:30.000000000",1018,485604.2]
["2019-11-09T12:55:45.000000000","2019-11-09T19:55:45.000000000",1017,485694.8]
["2019-11-09T12:55:45.000000000","2019-11-09T19:55:45.000000000",1020,2936081.0]
["2019-11-09T12:55:45.000000000","2019-11-09T19:55:45.000000000",1133,971.2802]
["2019-11-09T12:56:00.000000000","2019-11-09T19:56:00.000000000",1022,167.67]
["2019-11-09T12:56:00.000000000","2019-11-09T19:56:00.000000000",1130,822630000.1476]
["2019-11-09T12:56:15.000000000","2019-11-09T19:56:15.000000000",1021,280.3194]
["2019-11-09T12:56:15.000000000","2019-11-09T19:56:15.000000000",1016,484700.0]
["2019-11-09T12:56:30.000000000","2019-11-09T19:56:30.000000000",1019,59800.049999999996]
["2019-11-09T12:56:30.000000000","2019-11-09T19:56:30.000000000",1018,484831.2]
["2019-11-09T12:56:45.000000000","2019-11-09T19:56:45.000000000",1017,485794.8]
["2019-11-09T12:56:45.000000000","2019-11-09T19:56:45.000000000",1020,2936083.0]
["2019-11-09T12:56:45.000000000","2019-11-09T19:56:45.000000000",1133,970.2344]
["2019-11-09T12:57:00.000000000","2019-11-09T19:57:00.000000000",1022,166.8797]
["2019-11-09T12:57:00.000000000","2019-11-09T19:57:00.000000000",1130,824116805.7214]
["2019-11-09T12:57:15.000000000","2019-11-09T19:57:15.000000000",1021,280.597]
["2019-11-09T12:57:15.000000000","2019-11-09T19:57:15.000000000",1016,485700.0]
["2019-11-09T12:57:30.000000000","2019-11-09T19:57:30.000000000",1019,59800.049999999996]
["2019-11-09T12:57:30.000000000","2019-11-09T19:57:30.000000000",1018,484704.2]
["2019-11-09T12:57:45.000000000","2019-11-09T19:57:45.000000000",1017,485685.4]
["2019-11-09T12:57:45.000000000","2019-11-09T19:57:45.000000000",1020,2936086.0]
["2019-11-09T12:57:45.000000000","2019-11-09T19:57:45.000000000",1133,971.9771]
["2019-11-09T12:58:00.000000000","2019-11-09T19:58:00.000000000",1022,166.6066]
["2019-11-09T12:58:00.000000000","2019-11-09T19:58:00.000000000",1130,825199595.4698]
["2019-11-09T12:58:15.000000000","2019-11-09T19:58:15.000000000",1021,281.1208]
["2019-11-09T12:58:15.000000000","2019-11-09T19:58:15.000000000",1016,485800.0]
["2019-11-09T12:58:30.000000000","2019-11-09T19:58:30.000000000",1019,59900.149999999994]
["2019-11-09T12:58:30.000000000","2019-11-09T19:58:30.000000000",1018,484525.0]
["2019-11-09T12:58:45.000000000","2019-11-09T19:58:45.000000000",1017,485680.2]
["2019-11-09T12:58:45.000000000","2019-11-09T19:58:45.000000000",1020,2936088.0]
["2019-11-09T12:58:45.000000000","2019-11-09T19:58:45.000000000",1133,970.226]
["2019-11-09T12:59:00.000000000","2019-11-09T19:59:00.000000000",1022,166.2669]
["2019-11-09T12:59:00.000000000","2019-11-09T19:59:00.000000000",1130,824215980.8808]
["2019-11-09T12:59:15.000000000","2019-11-09T19:59:15.000000000",1021,280.5947]
["2019-11-09T12:59:15.000000000","2019-11-09T19:59:15.000000000",1016,485800.0]
["2019-11-09T12:59:30.000000000","2019-11-09T19:59:30.000000000",1019,59900.149999999994]
["2019-11-09T12:59:30.000000000","2019-11-09T19:59:30.000000000",1018,484685.4]
["2019-11-09T12:59:45.000000000","2019-11-09T19:59:45.000000000",1017,485727.10000000003]
["2019-11-09T12:59:45.000000000","2019-11-09T19:59:45.000000000",1020,2936090.0]
["2019-11-09T12:59:45.000000000","2019-11-09T19:59:45.000000000",1133,970.4459]
["2019-11-09T13:00:00.000000000","2019-11-09T20:00:00.000000000",1022,166.247]
["2019-11-09T13:00:00.000000000","2019-11-09T20:00:00.000000000",1130,825318150.7722]
["2019-11-09T13:00:15.000000000","2019-11-09T20:00:15.000000000",1021,281.2185]
["2019-11-09T13:00:15.000000000","2019-11-09T20:00:15.000000000",1016,486000.0]
["2019-11-09T13:00:30.000000000","2019-11-09T20:00:30.000000000",1019,59900.149999999994]
["2019-11-09T13:00:30.000000000","2019-11-09T20:00:30.000000000",1018,486866.69999999995]
["2019-11-09T13:00:45.000000000","2019-11-09T20:00:45.000000000",1017,485771.9]
["2019-11-09T13:00:45.000000000","2019-11-09T20:00:45.000000000",1020,2936093.0]
["2019-11-09T13:00:45.000000000","2019-11-09T20:00:45.000000000",1133,972.4636]
["2019-11-09T13:01:00.000000000","2019-11-09T20:01:00.000000000",1022,165.9007]
["2019-11-09T13:01:00.000000000","2019-11-09T20:01:00.000000000",1130,824412928.2701]
["2019-11-09T13:01:15.000000000","2019-11-09T20:01:15.000000000",1021,280.7147]
["2019-11-09T13:01:15.000000000","2019-11-09T20:01:15.000000000",1016,485900.0]
["2019-11-09T13:01:30.000000000","2019-11-09T20:01:30.000000000",1019,59846.76]
["2019-11-09T13:01:30.000000000","2019-11-09T20:01:30.000000000",1018,487172.9]
["2019-11-09T13:01:45.000000000","2019-11-09T20:01:45.000000000",1017,485687.5]
["2019-11-09T13:01:45.000000000","2019-11-09T20:01:45.000000000",1020,2936095.0]
["2019-11-09T13:01:45.000000000","2019-11-09T20:01:45.000000000",1133,971.3875]
["2019-11-09T13:02:00.000000000","2019-11-09T20:02:00.000000000",1022,165.2369]
["2019-11-09T13:02:00.000000000","2019-11-09T20:02:00.000000000",1130,825417340.722]
["2019-11-09T13:02:15.000000000","2019-11-09T20:02:15.000000000",1021,280.9833]
["2019-11-09T13:02:15.000000000","2019-11-09T20:02:15.000000000",1016,485700.0]
["2019-11-09T13:02:30.000000000","2019-11-09T20:02:30.000000000",1019,59853.44]
["2019-11-09T13:02:30.000000000","2019-11-09T20:02:30.000000000",1018,487131.3]
["2019-11-09T13:02:45.000000000","2019-11-09T20:02:45.000000000",1017,485730.2]
["2019-11-09T13:02:45.000000000","2019-11-09T20:02:45.000000000",1020,2936097.0]
["2019-11-09T13:02:45.000000000","2019-11-09T20:02:45.000000000",1133,973.024]
["2019-11-09T13:03:00.000000000","2019-11-09T20:03:00.000000000",1022,165.0527]
["2019-11-09T13:03:00.000000000","2019-11-09T20:03:00.000000000",1130,824863567.8636]
["2019-11-09T13:03:15.000000000","2019-11-09T20:03:15.000000000",1021,280.9854]
["2019-11-09T13:03:15.000000000","2019-11-09T20:03:15.000000000",1016,486000.0]
["2019-11-09T13:03:30.000000000","2019-11-09T20:03:30.000000000",1019,59900.149999999994]
["2019-11-09T13:03:30.000000000","2019-11-09T20:03:30.000000000",1018,487214.60000000003]
["2019-11-09T13:03:45.000000000","2019-11-09T20:03:45.000000000",1017,485709.4]
["2019-11-09T13:03:45.000000000","2019-11-09T20:03:45.000000000",1020,2936099.0]
["2019-11-09T13:03:45.000000000","2019-11-09T20:03:45.000000000",1133,972.8886]
["2019-11-09T13:04:00.000000000","2019-11-09T20:04:00.000000000",1022,164.622]
["2019-11-09T13:04:00.000000000","2019-11-09T20:04:00.000000000",1130,825574946.88]
["2019-11-09T13:04:15.000000000","2019-11-09T20:04:15.000000000",1021,281.0477]
["2019-11-09T13:04:15.000000000","2019-11-09T20:04:15.000000000",1016,485800.0]
["2019-11-09T13:04:30.000000000","2019-11-09T20:04:30.000000000",1019,59846.76]
["2019-11-09T13:04:30.000000000","2019-11-09T20:04:30.000000000",1018,486716.7]
["2019-11-09T13:04:45.000000000","2019-11-09T20:04:45.000000000",1017,487440.60000000003]
["2019-11-09T13:04:45.000000000","2019-11-09T20:04:45.000000000",1020,2936102.0]
["2019-11-09T13:04:45.000000000","2019-11-09T20:04:45.000000000",1133,975.0448]
["2019-11-09T13:05:00.000000000","2019-11-09T20:05:00.000000000",1022,163.967]
["2019-11-09T13:05:00.000000000","2019-11-09T20:05:00.000000000",1130,825210832.8195]
["2019-11-09T13:05:15.000000000","2019-11-09T20:05:15.000000000",1021,281.1897]
["2019-11-09T13:05:15.000000000","2019-11-09T20:05:15.000000000",1016,486400.0]
["2019-11-09T13:05:30.000000000","2019-11-09T20:05:30.000000000",1019,59800.049999999996]
["2019-11-09T13:05:30.000000000","2019-11-09T20:05:30.000000000",1018,487570.80000000005]
["2019-11-09T13:05:45.000000000","2019-11-09T20:05:45.000000000",1017,485720.8]
["2019-11-09T13:05:45.000000000","2019-11-09T20:05:45.000000000",1020,2936104.0]
["2019-11-09T13:05:45.000000000","2019-11-09T20:05:45.000000000",1133,973.0895]
["2019-11-09T13:06:00.000000000","2019-11-09T20:06:00.000000000",1022,163.6229]
["2019-11-09T13:06:00.000000000","2019-11-09T20:06:00.000000000",1130,825751944.2328]
["2019-11-09T13:06:15.000000000","2019-11-09T20:06:15.000000000",1021,281.032]
["2019-11-09T13:06:15.000000000","2019-11-09T20:06:15.000000000",1016,486000.0]
["2019-11-09T13:06:30.000000000","2019-11-09T20:06:30.000000000",1019,59900.149999999994]
["2019-11-09T13:06:30.000000000","2019-11-09T20:06:30.000000000",1018,487612.5]
["2019-11-09T13:06:45.000000000","2019-11-09T20:06:45.000000000",1017,485671.89999999997]
["2019-11-09T13:06:45.000000000","2019-11-09T20:06:45.000000000",1020,2936106.0]
["2019-11-09T13:06:45.000000000","2019-11-09T20:06:45.000000000",1133,973.3823]
["2019-11-09T13:07:00.000000000","2019-11-09T20:07:00.000000000",1022,163.2701]
["2019-11-09T13:07:00.000000000","2019-11-09T20:07:00.000000000",1130,825981217.0795]
["2019-11-09T13:07:15.000000000","2019-11-09T20:07:15.000000000",1021,281.4428]
["2019-11-09T13:07:15.000000000","2019-11-09T20:07:15.000000000",1016,486400.0]
["2019-11-09T13:07:30.000000000","2019-11-09T20:07:30.000000000",1019,59900.149999999994]
["2019-11-09T13:07:30.000000000","2019-11-09T20:07:30.000000000",1018,487645.8]
["2019-11-09T13:07:45.000000000","2019-11-09T20:07:45.000000000",1017,487445.80000000005]
["2019-11-09T13:07:45.000000000","2019-11-09T20:07:45.000000000",1020,2936109.0]
["2019-11-09T13:07:45.000000000","2019-11-09T20:07:45.000000000",1133,975.2375]
["2019-11-09T13:08:00.000000000","2019-11-09T20:08:00.000000000",1022,162.7727]
["2019-11-09T13:08:00.000000000","2019-11-09T20:08:00.000000000",1130,825929516.9763]
["2019-11-09T13:08:15.000000000","2019-11-09T20:08:15.000000000",1021,281.1431]
["2019-11-09T13:08:15.000000000","2019-11-09T20:08:15.000000000",1016,486100.0]
["2019-11-09T13:08:30.000000000","2019-11-09T20:08:30.000000000",1019,59900.149999999994]
["2019-11-09T13:08:30.000000000","2019-11-09T20:08:30.000000000",1018,487670.8]
["2019-11-09T13:08:45.000000000","2019-11-09T20:08:45.000000000",1017,487441.7]
["2019-11-09T13:08:45.000000000","2019-11-09T20:08:45.000000000",1020,2936111.0]
["2019-11-09T13:08:45.000000000","2019-11-09T20:08:45.000000000",1133,975.025]
["2019-11-09T13:09:00.000000000","2019-11-09T20:09:00.000000000",1022,162.5685]
["2019-11-09T13:09:00.000000000","2019-11-09T20:09:00.000000000",1130,826191381.2352]
["2019-11-09T13:09:15.000000000","2019-11-09T20:09:15.000000000",1021,281.4161]
["2019-11-09T13:09:15.000000000","2019-11-09T20:09:15.000000000",1016,486300.0]
["2019-11-09T13:09:30.000000000","2019-11-09T20:09:30.000000000",1019,59900.149999999994]
["2019-11-09T13:09:30.000000000","2019-11-09T20:09:30.000000000",1018,487410.39999999997]
["2019-11-09T13:09:45.000000000","2019-11-09T20:09:45.000000000",1017,485689.6]
["2019-11-09T13:09:45.000000000","2019-11-09T20:09:45.000000000",1020,2936113.0]
["2019-11-09T13:09:45.000000000","2019-11-09T20:09:45.000000000",1133,973.1584]
["2019-11-09T13:10:00.000000000","2019-11-09T20:10:00.000000000",1022,162.1844]
["2019-11-09T13:10:00.000000000","2019-11-09T20:10:00.000000000",1130,825161661.6118]
["2019-11-09T13:10:15.000000000","2019-11-09T20:10:15.000000000",1021,281.1564]
["2019-11-09T13:10:15.000000000","2019-11-09T20:10:15.000000000",1016,486000.0]
["2019-11-09T13:10:30.000000000","2019-11-09T20:10:30.000000000",1019,59800.049999999996]
["2019-11-09T13:10:30.000000000","2019-11-09T20:10:30.000000000",1018,487472.89999999997]
["2019-11-09T13:10:45.000000000","2019-11-09T20:10:45.000000000",1017,486109.39999999997]
["2019-11-09T13:10:45.000000000","2019-11-09T20:10:45.000000000",1020,2936116.0]
["2019-11-09T13:10:45.000000000","2019-11-09T20:10:45.000000000",1133,973.7323]
["2019-11-09T13:11:00.000000000","2019-11-09T20:11:00.000000000",1022,161.4229]
["2019-11-09T13:11:00.000000000","2019-11-09T20:11:00.000000000",1130,826075062.1536]
["2019-11-09T13:11:15.000000000","2019-11-09T20:11:15.000000000",1021,281.1764]
["2019-11-09T13:11:15.000000000","2019-11-09T20:11:15.000000000",1016,486000.0]
["2019-11-09T13:11:30.000000000","2019-11-09T20:11:30.000000000",1019,59900.149999999994]
["2019-11-09T13:11:30.000000000","2019-11-09T20:11:30.000000000",1018,487256.3]
["2019-11-09T13:11:45.000000000","2019-11-09T20:11:45.000000000",1017,485684.39999999997]
["2019-11-09T13:11:45.000000000","2019-11-09T20:11:45.000000000",1020,2936118.0]
["2019-11-09T13:11:45.000000000","2019-11-09T20:11:45.000000000",1133,973.0344]
["2019-11-09T13:12:00.000000000","2019-11-09T20:12:00.000000000",1022,161.0145]
["2019-11-09T13:12:00.000000000","2019-11-09T20:12:00.000000000",1130,825104357.0184]
["2019-11-09T13:12:15.000000000","2019-11-09T20:12:15.000000000",1021,281.0187]
["2019-11-09T13:12:15.000000000","2019-11-09T20:12:15.000000000",1016,486200.0]
["2019-11-09T13:12:30.000000000","2019-11-09T20:12:30.000000000",1019,59846.76]
["2019-11-09T13:12:30.000000000","2019-11-09T20:12:30.000000000",1018,487341.7]
["2019-11-09T13:12:45.000000000","2019-11-09T20:12:45.000000000",1017,485621.89999999997]
["2019-11-09T13:12:45.000000000","2019-11-09T20:12:45.000000000",1020,2936120.0]
["2019-11-09T13:12:45.000000000","2019-11-09T20:12:45.000000000",1133,973.0198]
["2019-11-09T13:13:00.000000000","2019-11-09T20:13:00.000000000",1022,160.1953]
["2019-11-09T13:13:00.000000000","2019-11-09T20:13:00.000000000",1130,825483078.8475]
["2019-11-09T13:13:15.000000000","2019-11-09T20:13:15.000000000",1021,281.0499]
["2019-11-09T13:13:15.000000000","2019-11-09T20:13:15.000000000",1016,486100.0]
["2019-11-09T13:13:30.000000000","2019-11-09T20:13:30.000000000",1019,59900.149999999994]
["2019-11-09T13:13:30.000000000","2019-11-09T20:13:30.000000000",1018,487537.5]
["2019-11-09T13:13:45.000000000","2019-11-09T20:13:45.000000000",1017,485602.10000000003]
["2019-11-09T13:13:45.000000000","2019-11-09T20:13:45.000000000",1020,2936122.0]
["2019-11-09T13:13:45.000000000","2019-11-09T20:13:45.000000000",1133,972.9125]
["2019-11-09T13:14:00.000000000","2019-11-09T20:14:00.000000000",1022,159.8979]
["2019-11-09T13:14:00.000000000","2019-11-09T20:14:00.000000000",1130,825366489.8348]
["2019-11-09T13:14:15.000000000","2019-11-09T20:14:15.000000000",1021,281.2386]
["2019-11-09T13:14:15.000000000","2019-11-09T20:14:15.000000000",1016,485900.0]
["2019-11-09T13:14:30.000000000","2019-11-09T20:14:30.000000000",1019,59853.44]
["2019-11-09T13:14:30.000000000","2019-11-09T20:14:30.000000000",1018,487056.2]
["2019-11-09T13:14:45.000000000","2019-11-09T20:14:45.000000000",1017,485651.0]
["2019-11-09T13:14:45.000000000","2019-11-09T20:14:45.000000000",1020,2936124.0]
["2019-11-09T13:14:45.000000000","2019-11-09T20:14:45.000000000",1133,972.6823]
["2019-11-09T13:15:00.000000000","2019-11-09T20:15:00.000000000",1022,159.103]
["2019-11-09T13:15:00.000000000","2019-11-09T20:15:00.000000000",1130,824291549.4625]
["2019-11-09T13:15:15.000000000","2019-11-09T20:15:15.000000000",1021,280.7102]
["2019-11-09T13:15:15.000000000","2019-11-09T20:15:15.000000000",1016,485700.0]
["2019-11-09T13:15:30.000000000","2019-11-09T20:15:30.000000000",1019,59900.149999999994]
["2019-11-09T13:15:30.000000000","2019-11-09T20:15:30.000000000",1018,484954.2]
["2019-11-09T13:15:45.000000000","2019-11-09T20:15:45.000000000",1017,485621.89999999997]
["2019-11-09T13:15:45.000000000","2019-11-09T20:15:45.000000000",1020,2936126.0]
["2019-11-09T13:15:45.000000000","2019-11-09T20:15:45.000000000",1133,972.1969]
["2019-11-09T13:16:00.000000000","2019-11-09T20:16:00.000000000",1022,158.4082]
["2019-11-09T13:16:00.000000000","2019-11-09T20:16:00.000000000",1130,825302432.2458]
["2019-11-09T13:16:15.000000000","2019-11-09T20:16:15.000000000",1021,281.0499]
["2019-11-09T13:16:15.000000000","2019-11-09T20:16:15.000000000",1016,485900.0]
["2019-11-09T13:16:30.000000000","2019-11-09T20:16:30.000000000",1019,59853.44]
["2019-11-09T13:16:30.000000000","2019-11-09T20:16:30.000000000",1018,485527.10000000003]
["2019-11-09T13:16:45.000000000","2019-11-09T20:16:45.000000000",1017,485714.60000000003]
["2019-11-09T13:16:45.000000000","2019-11-09T20:16:45.000000000",1020,2936129.0]
["2019-11-09T13:16:45.000000000","2019-11-09T20:16:45.000000000",1133,972.6083]
["2019-11-09T13:17:00.000000000","2019-11-09T20:17:00.000000000",1022,157.7822]
["2019-11-09T13:17:00.000000000","2019-11-09T20:17:00.000000000",1130,824696964.657]
["2019-11-09T13:17:15.000000000","2019-11-09T20:17:15.000000000",1021,280.8944]
["2019-11-09T13:17:15.000000000","2019-11-09T20:17:15.000000000",1016,485500.0]
["2019-11-09T13:17:30.000000000","2019-11-09T20:17:30.000000000",1019,59900.149999999994]
["2019-11-09T13:17:30.000000000","2019-11-09T20:17:30.000000000",1018,487162.5]
["2019-11-09T13:17:45.000000000","2019-11-09T20:17:45.000000000",1017,485645.8]
["2019-11-09T13:17:45.000000000","2019-11-09T20:17:45.000000000",1020,2936132.0]
["2019-11-09T13:17:45.000000000","2019-11-09T20:17:45.000000000",1133,971.2521]
["2019-11-09T13:18:00.000000000","2019-11-09T20:18:00.000000000",1022,157.4092]
["2019-11-09T13:18:00.000000000","2019-11-09T20:18:00.000000000",1130,825010224.4728]
["2019-11-09T13:18:15.000000000","2019-11-09T20:18:15.000000000",1021,280.8789]
["2019-11-09T13:18:15.000000000","2019-11-09T20:18:15.000000000",1016,485600.0]
["2019-11-09T13:18:30.000000000","2019-11-09T20:18:30.000000000",1019,59800.049999999996]
["2019-11-09T13:18:30.000000000","2019-11-09T20:18:30.000000000",1018,484820.80000000005]
["2019-11-09T13:18:45.000000000","2019-11-09T20:18:45.000000000",1017,485746.89999999997]
["2019-11-09T13:18:45.000000000","2019-11-09T20:18:45.000000000",1020,2936133.0]
["2019-11-09T13:18:45.000000000","2019-11-09T20:18:45.000000000",1133,970.674]
["2019-11-09T13:19:00.000000000","2019-11-09T20:19:00.000000000",1022,156.8053]
["2019-11-09T13:19:00.000000000","2019-11-09T20:19:00.000000000",1130,824339586.2112]
["2019-11-09T13:19:15.000000000","2019-11-09T20:19:15.000000000",1021,280.9256]
["2019-11-09T13:19:15.000000000","2019-11-09T20:19:15.000000000",1016,485200.0]
["2019-11-09T13:19:30.000000000","2019-11-09T20:19:30.000000000",1019,59800.049999999996]
["2019-11-09T13:19:30.000000000","2019-11-09T20:19:30.000000000",1018,486675.0]
["2019-11-09T13:19:45.000000000","2019-11-09T20:19:45.000000000",1017,485606.3]
["2019-11-09T13:19:45.000000000","2019-11-09T20:19:45.000000000",1020,2936136.0]
["2019-11-09T13:19:45.000000000","2019-11-09T20:19:45.000000000",1133,972.8438]
["2019-11-09T13:20:00.000000000","2019-11-09T20:20:00.000000000",1022,156.0727]
["2019-11-09T13:20:00.000000000","2019-11-09T20:20:00.000000000",1130,824965838.3064]
["2019-11-09T13:20:15.000000000","2019-11-09T20:20:15.000000000",1021,280.9854]
["2019-11-09T13:20:15.000000000","2019-11-09T20:20:15.000000000",1016,486000.0]
["2019-11-09T13:20:30.000000000","2019-11-09T20:20:30.000000000",1019,59900.149999999994]
["2019-11-09T13:20:30.000000000","2019-11-09T20:20:30.000000000",1018,487345.8]
["2019-11-09T13:20:45.000000000","2019-11-09T20:20:45.000000000",1017,485644.8]
["2019-11-09T13:20:45.000000000","2019-11-09T20:20:45.000000000",1020,2936138.0]
["2019-11-09T13:20:45.000000000","2019-11-09T20:20:45.000000000",1133,971.3177]
["2019-11-09T13:21:00.000000000","2019-11-09T20:21:00.000000000",1022,155.6798]
["2019-11-09T13:21:00.000000000","2019-11-09T20:21:00.000000000",1130,824940268.618]
["2019-11-09T13:21:15.000000000","2019-11-09T20:21:15.000000000",1021,280.9943]
["2019-11-09T13:21:15.000000000","2019-11-09T20:21:15.000000000",1016,485500.0]
["2019-11-09T13:21:30.000000000","2019-11-09T20:21:30.000000000",1019,59846.76]
["2019-11-09T13:21:30.000000000","2019-11-09T20:21:30.000000000",1018,486285.39999999997]
["2019-11-09T13:21:45.000000000","2019-11-09T20:21:45.000000000",1017,485721.9]
["2019-11-09T13:21:45.000000000","2019-11-09T20:21:45.000000000",1020,2936140.0]
["2019-11-09T13:21:45.000000000","2019-11-09T20:21:45.000000000",1133,971.2136]
["2019-11-09T13:22:00.000000000","2019-11-09T20:22:00.000000000",1022,154.9738]
["2019-11-09T13:22:00.000000000","2019-11-09T20:22:00.000000000",1130,823891747.718]
["2019-11-09T13:22:15.000000000","2019-11-09T20:22:15.000000000",1021,280.6192]
["2019-11-09T13:22:15.000000000","2019-11-09T20:22:15.000000000",1016,485200.0]
["2019-11-09T13:22:30.000000000","2019-11-09T20:22:30.000000000",1019,59900.149999999994]
["2019-11-09T13:22:30.000000000","2019-11-09T20:22:30.000000000",1018,486566.7]
["2019-11-09T13:22:45.000000000","2019-11-09T20:22:45.000000000",1017,485705.2]
["2019-11-09T13:22:45.000000000","2019-11-09T20:22:45.000000000",1020,2936142.0]
["2019-11-09T13:22:45.000000000","2019-11-09T20:22:45.000000000",1133,971.374]
["2019-11-09T13:23:00.000000000","2019-11-09T20:23:00.000000000",1022,154.3567]
["2019-11-09T13:23:00.000000000","2019-11-09T20:23:00.000000000",1130,825430541.2325]
["2019-11-09T13:23:15.000000000","2019-11-09T20:23:15.000000000",1021,281.0543]
["2019-11-09T13:23:15.000000000","2019-11-09T20:23:15.000000000",1016,485800.0]
["2019-11-09T13:23:30.000000000","2019-11-09T20:23:30.000000000",1019,59800.049999999996]
["2019-11-09T13:23:30.000000000","2019-11-09T20:23:30.000000000",1018,484483.3]
["2019-11-09T13:23:45.000000000","2019-11-09T20:23:45.000000000",1017,485804.19999999995]
["2019-11-09T13:23:45.000000000","2019-11-09T20:23:45.000000000",1020,2936144.0]
["2019-11-09T13:23:45.000000000","2019-11-09T20:23:45.000000000",1133,970.3521]
["2019-11-09T13:24:00.000000000","2019-11-09T20:24:00.000000000",1022,153.8616]
["2019-11-09T13:24:00.000000000","2019-11-09T20:24:00.000000000",1130,824166505.836]
["2019-11-09T13:24:15.000000000","2019-11-09T20:24:15.000000000",1021,280.9388]
["2019-11-09T13:24:15.000000000","2019-11-09T20:24:15.000000000",1016,485500.0]
["2019-11-09T13:24:30.000000000","2019-11-09T20:24:30.000000000",1019,59800.049999999996]
["2019-11-09T13:24:30.000000000","2019-11-09T20:24:30.000000000",1018,484943.8]
["2019-11-09T13:24:45.000000000","2019-11-09T20:24:45.000000000",1017,485688.5]
["2019-11-09T13:24:45.000000000","2019-11-09T20:24:45.000000000",1020,2936146.0]
["2019-11-09T13:24:45.000000000","2019-11-09T20:24:45.000000000",1133,970.6343]
["2019-11-09T13:25:00.000000000","2019-11-09T20:25:00.000000000",1022,153.2623]
["2019-11-09T13:25:00.000000000","2019-11-09T20:25:00.000000000",1130,824258381.4013]
["2019-11-09T13:25:15.000000000","2019-11-09T20:25:15.000000000",1021,280.6902]
["2019-11-09T13:25:15.000000000","2019-11-09T20:25:15.000000000",1016,485500.0]
["2019-11-09T13:25:30.000000000","2019-11-09T20:25:30.000000000",1019,59900.149999999994]
["2019-11-09T13:25:30.000000000","2019-11-09T20:25:30.000000000",1018,484862.5]
["2019-11-09T13:25:45.000000000","2019-11-09T20:25:45.000000000",1017,485742.7]
["2019-11-09T13:25:45.000000000","2019-11-09T20:25:45.000000000",1020,2936149.0]
["2019-11-09T13:25:45.000000000","2019-11-09T20:25:45.000000000",1133,970.5781]
["2019-11-09T13:26:00.000000000","2019-11-09T20:26:00.000000000",1022,152.6473]
["2019-11-09T13:26:00.000000000","2019-11-09T20:26:00.000000000",1130,824656497.4317]
["2019-11-09T13:26:15.000000000","2019-11-09T20:26:15.000000000",1021,280.8922]
["2019-11-09T13:26:15.000000000","2019-11-09T20:26:15.000000000",1016,485300.0]
["2019-11-09T13:26:30.000000000","2019-11-09T20:26:30.000000000",1019,59900.149999999994]
["2019-11-09T13:26:30.000000000","2019-11-09T20:26:30.000000000",1018,484827.1]
["2019-11-09T13:26:45.000000000","2019-11-09T20:26:45.000000000",1017,485714.60000000003]
["2019-11-09T13:26:45.000000000","2019-11-09T20:26:45.000000000",1020,2936151.0]
["2019-11-09T13:26:45.000000000","2019-11-09T20:26:45.000000000",1133,970.5354]
["2019-11-09T13:27:00.000000000","2019-11-09T20:27:00.000000000",1022,152.1367]
["2019-11-09T13:27:00.000000000","2019-11-09T20:27:00.000000000",1130,823933885.167]
["2019-11-09T13:27:15.000000000","2019-11-09T20:27:15.000000000",1021,280.7101]
["2019-11-09T13:27:15.000000000","2019-11-09T20:27:15.000000000",1016,485300.0]
["2019-11-09T13:27:30.000000000","2019-11-09T20:27:30.000000000",1019,59853.44]
["2019-11-09T13:27:30.000000000","2019-11-09T20:27:30.000000000",1018,484481.3]
["2019-11-09T13:27:45.000000000","2019-11-09T20:27:45.000000000",1017,485739.6]
["2019-11-09T13:27:45.000000000","2019-11-09T20:27:45.000000000",1020,2936153.0]
["2019-11-09T13:27:45.000000000","2019-11-09T20:27:45.000000000",1133,970.5917]
["2019-11-09T13:28:00.000000000","2019-11-09T20:28:00.000000000",1022,151.3464]
["2019-11-09T13:28:00.000000000","2019-11-09T20:28:00.000000000",1130,825101261.0022]
["2019-11-09T13:28:15.000000000","2019-11-09T20:28:15.000000000",1021,280.8456]
["2019-11-09T13:28:15.000000000","2019-11-09T20:28:15.000000000",1016,485200.0]
["2019-11-09T13:28:30.000000000","2019-11-09T20:28:30.000000000",1019,59846.76]
["2019-11-09T13:28:30.000000000","2019-11-09T20:28:30.000000000",1018,484639.6]
["2019-11-09T13:28:45.000000000","2019-11-09T20:28:45.000000000",1017,485642.7]
["2019-11-09T13:28:45.000000000","2019-11-09T20:28:45.000000000",1020,2936155.0]
["2019-11-09T13:28:45.000000000","2019-11-09T20:28:45.000000000",1133,970.1614]
["2019-11-09T13:29:00.000000000","2019-11-09T20:29:00.000000000",1022,150.9068]
["2019-11-09T13:29:00.000000000","2019-11-09T20:29:00.000000000",1130,824006649.817]
["2019-11-09T13:29:15.000000000","2019-11-09T20:29:15.000000000",1021,280.648]
["2019-11-09T13:29:15.000000000","2019-11-09T20:29:15.000000000",1016,485300.0]
["2019-11-09T13:29:30.000000000","2019-11-09T20:29:30.000000000",1019,59800.049999999996]
["2019-11-09T13:29:30.000000000","2019-11-09T20:29:30.000000000",1018,484418.8]
["2019-11-09T13:29:45.000000000","2019-11-09T20:29:45.000000000",1017,485697.9]
["2019-11-09T13:29:45.000000000","2019-11-09T20:29:45.000000000",1020,2936157.0]
["2019-11-09T13:29:45.000000000","2019-11-09T20:29:45.000000000",1133,970.1667]
["2019-11-09T13:30:00.000000000","2019-11-09T20:30:00.000000000",1022,150.0099]
["2019-11-09T13:30:00.000000000","2019-11-09T20:30:00.000000000",1130,823824862.7136]
["2019-11-09T13:30:15.000000000","2019-11-09T20:30:15.000000000",1021,280.3616]
["2019-11-09T13:30:15.000000000","2019-11-09T20:30:15.000000000",1016,485100.0]
["2019-11-09T13:30:30.000000000","2019-11-09T20:30:30.000000000",1019,59853.44]
["2019-11-09T13:30:30.000000000","2019-11-09T20:30:30.000000000",1018,484568.8]
["2019-11-09T13:30:45.000000000","2019-11-09T20:30:45.000000000",1017,485698.89999999997]
["2019-11-09T13:30:45.000000000","2019-11-09T20:30:45.000000000",1020,2936159.0]
["2019-11-09T13:30:45.000000000","2019-11-09T20:30:45.000000000",1133,970.201]
["2019-11-09T13:31:00.000000000","2019-11-09T20:31:00.000000000",1022,149.9433]
["2019-11-09T13:31:00.000000000","2019-11-09T20:31:00.000000000",1130,824144878.08]
["2019-11-09T13:31:15.000000000","2019-11-09T20:31:15.000000000",1021,280.7901]
["2019-11-09T13:31:15.000000000","2019-11-09T20:31:15.000000000",1016,485200.0]
["2019-11-09T13:31:30.000000000","2019-11-09T20:31:30.000000000",1019,59900.149999999994]
["2019-11-09T13:31:30.000000000","2019-11-09T20:31:30.000000000",1018,484362.5]
["2019-11-09T13:31:45.000000000","2019-11-09T20:31:45.000000000",1017,485678.1]
["2019-11-09T13:31:45.000000000","2019-11-09T20:31:45.000000000",1020,2936161.0]
["2019-11-09T13:31:45.000000000","2019-11-09T20:31:45.000000000",1133,969.876]
["2019-11-09T13:32:00.000000000","2019-11-09T20:32:00.000000000",1022,148.7778]
["2019-11-09T13:32:00.000000000","2019-11-09T20:32:00.000000000",1130,823265178.0884]
["2019-11-09T13:32:15.000000000","2019-11-09T20:32:15.000000000",1021,280.3838]
["2019-11-09T13:32:15.000000000","2019-11-09T20:32:15.000000000",1016,485000.0]
["2019-11-09T13:32:30.000000000","2019-11-09T20:32:30.000000000",1019,59900.149999999994]
["2019-11-09T13:32:30.000000000","2019-11-09T20:32:30.000000000",1018,484408.3]
["2019-11-09T13:32:45.000000000","2019-11-09T20:32:45.000000000",1017,485726.0]
["2019-11-09T13:32:45.000000000","2019-11-09T20:32:45.000000000",1020,2936163.0]
["2019-11-09T13:32:45.000000000","2019-11-09T20:32:45.000000000",1133,970.0427]
["2019-11-09T13:33:00.000000000","2019-11-09T20:33:00.000000000",1022,147.5524]
["2019-11-09T13:33:00.000000000","2019-11-09T20:33:00.000000000",1130,824139541.2712]
["2019-11-09T13:33:15.000000000","2019-11-09T20:33:15.000000000",1021,280.668]
["2019-11-09T13:33:15.000000000","2019-11-09T20:33:15.000000000",1016,485100.0]
["2019-11-09T13:33:30.000000000","2019-11-09T20:33:30.000000000",1019,59900.149999999994]
["2019-11-09T13:33:30.000000000","2019-11-09T20:33:30.000000000",1018,484212.5]
["2019-11-09T13:33:45.000000000","2019-11-09T20:33:45.000000000",1017,485731.3]
["2019-11-09T13:33:45.000000000","2019-11-09T20:33:45.000000000",1020,2936165.0]
["2019-11-09T13:33:45.000000000","2019-11-09T20:33:45.000000000",1133,969.9646]
["2019-11-09T13:34:00.000000000","2019-11-09T20:34:00.000000000",1022,147.508]
["2019-11-09T13:34:00.000000000","2019-11-09T20:34:00.000000000",1130,822934219.2666]
["2019-11-09T13:34:15.000000000","2019-11-09T20:34:15.000000000",1021,280.5126]
["2019-11-09T13:34:15.000000000","2019-11-09T20:34:15.000000000",1016,484900.0]
["2019-11-09T13:34:30.000000000","2019-11-09T20:34:30.000000000",1019,59846.76]
["2019-11-09T13:34:30.000000000","2019-11-09T20:34:30.000000000",1018,484114.6]
["2019-11-09T13:34:45.000000000","2019-11-09T20:34:45.000000000",1017,485785.39999999997]
["2019-11-09T13:34:45.000000000","2019-11-09T20:34:45.000000000",1020,2936168.0]
["2019-11-09T13:34:45.000000000","2019-11-09T20:34:45.000000000",1133,970.0333]
["2019-11-09T13:35:00.000000000","2019-11-09T20:35:00.000000000",1022,147.7189]
["2019-11-09T13:35:00.000000000","2019-11-09T20:35:00.000000000",1130,823455949.6368]
["2019-11-09T13:35:15.000000000","2019-11-09T20:35:15.000000000",1021,280.4526]
["2019-11-09T13:35:15.000000000","2019-11-09T20:35:15.000000000",1016,484800.0]
["2019-11-09T13:35:30.000000000","2019-11-09T20:35:30.000000000",1019,59900.149999999994]
["2019-11-09T13:35:30.000000000","2019-11-09T20:35:30.000000000",1018,484141.7]
["2019-11-09T13:35:45.000000000","2019-11-09T20:35:45.000000000",1017,485684.39999999997]
["2019-11-09T13:35:45.000000000","2019-11-09T20:35:45.000000000",1020,2936170.0]
["2019-11-09T13:35:45.000000000","2019-11-09T20:35:45.000000000",1133,969.7177]
["2019-11-09T13:36:00.000000000","2019-11-09T20:36:00.000000000",1022,146.9329]
["2019-11-09T13:36:00.000000000","2019-11-09T20:36:00.000000000",1130,823065706.315]
["2019-11-09T13:36:15.000000000","2019-11-09T20:36:15.000000000",1021,280.4616]
["2019-11-09T13:36:15.000000000","2019-11-09T20:36:15.000000000",1016,485100.0]
["2019-11-09T13:36:30.000000000","2019-11-09T20:36:30.000000000",1019,59900.149999999994]
["2019-11-09T13:36:30.000000000","2019-11-09T20:36:30.000000000",1018,484095.8]
["2019-11-09T13:36:45.000000000","2019-11-09T20:36:45.000000000",1017,485732.3]
["2019-11-09T13:36:45.000000000","2019-11-09T20:36:45.000000000",1020,2936172.0]
["2019-11-09T13:36:45.000000000","2019-11-09T20:36:45.000000000",1133,969.749]
["2019-11-09T13:37:00.000000000","2019-11-09T20:37:00.000000000",1022,143.4875]
["2019-11-09T13:37:00.000000000","2019-11-09T20:37:00.000000000",1130,823248896.8524]
["2019-11-09T13:37:15.000000000","2019-11-09T20:37:15.000000000",1021,280.3195]
["2019-11-09T13:37:15.000000000","2019-11-09T20:37:15.000000000",1016,484700.0]
["2019-11-09T13:37:30.000000000","2019-11-09T20:37:30.000000000",1019,59900.149999999994]
["2019-11-09T13:37:30.000000000","2019-11-09T20:37:30.000000000",1018,484106.3]
["2019-11-09T13:37:45.000000000","2019-11-09T20:37:45.000000000",1017,485682.3]
["2019-11-09T13:37:45.000000000","2019-11-09T20:37:45.000000000",1020,2936174.0]
["2019-11-09T13:37:45.000000000","2019-11-09T20:37:45.000000000",1133,969.7136]
["2019-11-09T13:38:00.000000000","2019-11-09T20:38:00.000000000",1022,145.3013]
["2019-11-09T13:38:00.000000000","2019-11-09T20:38:00.000000000",1130,823144929.8214]
["2019-11-09T13:38:15.000000000","2019-11-09T20:38:15.000000000",1021,280.5748]
["2019-11-09T13:38:15.000000000","2019-11-09T20:38:15.000000000",1016,484600.0]
["2019-11-09T13:38:30.000000000","2019-11-09T20:38:30.000000000",1019,59900.149999999994]
["2019-11-09T13:38:30.000000000","2019-11-09T20:38:30.000000000",1018,484125.0]
["2019-11-09T13:38:45.000000000","2019-11-09T20:38:45.000000000",1017,485684.39999999997]
["2019-11-09T13:38:45.000000000","2019-11-09T20:38:45.000000000",1020,2936176.0]
["2019-11-09T13:38:45.000000000","2019-11-09T20:38:45.000000000",1133,971.1386]
["2019-11-09T13:39:00.000000000","2019-11-09T20:39:00.000000000",1022,145.1303]
["2019-11-09T13:39:00.000000000","2019-11-09T20:39:00.000000000",1130,822649864.0048]
["2019-11-09T13:39:15.000000000","2019-11-09T20:39:15.000000000",1021,280.053]
["2019-11-09T13:39:15.000000000","2019-11-09T20:39:15.000000000",1016,484200.0]
["2019-11-09T13:39:30.000000000","2019-11-09T20:39:30.000000000",1019,59900.149999999994]
["2019-11-09T13:39:30.000000000","2019-11-09T20:39:30.000000000",1018,485529.2]
["2019-11-09T13:39:45.000000000","2019-11-09T20:39:45.000000000",1017,483738.60000000003]
["2019-11-09T13:39:45.000000000","2019-11-09T20:39:45.000000000",1020,2936178.0]
["2019-11-09T13:39:45.000000000","2019-11-09T20:39:45.000000000",1133,969.2782]
["2019-11-09T13:40:00.000000000","2019-11-09T20:40:00.000000000",1022,144.0203]
["2019-11-09T13:40:00.000000000","2019-11-09T20:40:00.000000000",1130,822754952.2962]
["2019-11-09T13:40:15.000000000","2019-11-09T20:40:15.000000000",1021,280.3173]
["2019-11-09T13:40:15.000000000","2019-11-09T20:40:15.000000000",1016,484400.0]
["2019-11-09T13:40:30.000000000","2019-11-09T20:40:30.000000000",1019,59900.149999999994]
["2019-11-09T13:40:30.000000000","2019-11-09T20:40:30.000000000",1018,485537.5]
["2019-11-09T13:40:45.000000000","2019-11-09T20:40:45.000000000",1017,483741.69999999995]
["2019-11-09T13:40:45.000000000","2019-11-09T20:40:45.000000000",1020,2936180.0]
["2019-11-09T13:40:45.000000000","2019-11-09T20:40:45.000000000",1133,969.1334]
["2019-11-09T13:41:00.000000000","2019-11-09T20:41:00.000000000",1022,143.7007]
["2019-11-09T13:41:00.000000000","2019-11-09T20:41:00.000000000",1130,822194995.96]
["2019-11-09T13:41:15.000000000","2019-11-09T20:41:15.000000000",1021,279.982]
["2019-11-09T13:41:15.000000000","2019-11-09T20:41:15.000000000",1016,484000.0]
["2019-11-09T13:41:30.000000000","2019-11-09T20:41:30.000000000",1019,59900.149999999994]
["2019-11-09T13:41:30.000000000","2019-11-09T20:41:30.000000000",1018,485808.3]
["2019-11-09T13:41:45.000000000","2019-11-09T20:41:45.000000000",1017,483913.5]
["2019-11-09T13:41:45.000000000","2019-11-09T20:41:45.000000000",1020,2936182.0]
["2019-11-09T13:41:45.000000000","2019-11-09T20:41:45.000000000",1133,969.4677]
["2019-11-09T13:42:00.000000000","2019-11-09T20:42:00.000000000",1022,143.6341]
["2019-11-09T13:42:00.000000000","2019-11-09T20:42:00.000000000",1130,823055857.33]
["2019-11-09T13:42:15.000000000","2019-11-09T20:42:15.000000000",1021,280.3239]
["2019-11-09T13:42:15.000000000","2019-11-09T20:42:15.000000000",1016,484400.0]
["2019-11-09T13:42:30.000000000","2019-11-09T20:42:30.000000000",1019,59900.149999999994]
["2019-11-09T13:42:30.000000000","2019-11-09T20:42:30.000000000",1018,485581.2]
["2019-11-09T13:42:45.000000000","2019-11-09T20:42:45.000000000",1017,484000.0]
["2019-11-09T13:42:45.000000000","2019-11-09T20:42:45.000000000",1020,2936184.0]
["2019-11-09T13:42:45.000000000","2019-11-09T20:42:45.000000000",1133,969.5083]
["2019-11-09T13:43:00.000000000","2019-11-09T20:43:00.000000000",1022,142.1955]
["2019-11-09T13:43:00.000000000","2019-11-09T20:43:00.000000000",1130,821948582.056]
["2019-11-09T13:43:15.000000000","2019-11-09T20:43:15.000000000",1021,279.9354]
["2019-11-09T13:43:15.000000000","2019-11-09T20:43:15.000000000",1016,484200.0]
["2019-11-09T13:43:30.000000000","2019-11-09T20:43:30.000000000",1019,59853.44]
["2019-11-09T13:43:30.000000000","2019-11-09T20:43:30.000000000",1018,485439.6]
["2019-11-09T13:43:45.000000000","2019-11-09T20:43:45.000000000",1017,483749.0]
["2019-11-09T13:43:45.000000000","2019-11-09T20:43:45.000000000",1020,2936186.0]
["2019-11-09T13:43:45.000000000","2019-11-09T20:43:45.000000000",1133,968.9719]
["2019-11-09T13:44:00.000000000","2019-11-09T20:44:00.000000000",1022,142.0712]
["2019-11-09T13:44:00.000000000","2019-11-09T20:44:00.000000000",1130,822894313.8856]
["2019-11-09T13:44:15.000000000","2019-11-09T20:44:15.000000000",1021,280.2462]
["2019-11-09T13:44:15.000000000","2019-11-09T20:44:15.000000000",1016,484300.0]
["2019-11-09T13:44:30.000000000","2019-11-09T20:44:30.000000000",1019,59900.149999999994]
["2019-11-09T13:44:30.000000000","2019-11-09T20:44:30.000000000",1018,485422.9]
["2019-11-09T13:44:45.000000000","2019-11-09T20:44:45.000000000",1017,484013.5]
["2019-11-09T13:44:45.000000000","2019-11-09T20:44:45.000000000",1020,2936188.0]
["2019-11-09T13:44:45.000000000","2019-11-09T20:44:45.000000000",1133,969.4427]
["2019-11-09T13:45:00.000000000","2019-11-09T20:45:00.000000000",1022,141.4163]
["2019-11-09T13:45:00.000000000","2019-11-09T20:45:00.000000000",1130,822255666.2772]
["2019-11-09T13:45:15.000000000","2019-11-09T20:45:15.000000000",1021,279.9398]
["2019-11-09T13:45:15.000000000","2019-11-09T20:45:15.000000000",1016,484200.0]
["2019-11-09T13:45:30.000000000","2019-11-09T20:45:30.000000000",1019,59900.149999999994]
["2019-11-09T13:45:30.000000000","2019-11-09T20:45:30.000000000",1018,485745.8]
["2019-11-09T13:45:45.000000000","2019-11-09T20:45:45.000000000",1017,484026.0]
["2019-11-09T13:45:45.000000000","2019-11-09T20:45:45.000000000",1020,2936189.0]
["2019-11-09T13:45:45.000000000","2019-11-09T20:45:45.000000000",1133,969.5864]
["2019-11-09T13:46:00.000000000","2019-11-09T20:46:00.000000000",1022,140.5105]
["2019-11-09T13:46:00.000000000","2019-11-09T20:46:00.000000000",1130,822249766.743]
["2019-11-09T13:46:15.000000000","2019-11-09T20:46:15.000000000",1021,280.1929]
["2019-11-09T13:46:15.000000000","2019-11-09T20:46:15.000000000",1016,483800.0]
["2019-11-09T13:46:30.000000000","2019-11-09T20:46:30.000000000",1019,59900.149999999994]
["2019-11-09T13:46:30.000000000","2019-11-09T20:46:30.000000000",1018,485495.8]
["2019-11-09T13:46:45.000000000","2019-11-09T20:46:45.000000000",1017,483966.7]
["2019-11-09T13:46:45.000000000","2019-11-09T20:46:45.000000000",1020,2936192.0]
["2019-11-09T13:46:45.000000000","2019-11-09T20:46:45.000000000",1133,969.6542]
["2019-11-09T13:47:00.000000000","2019-11-09T20:47:00.000000000",1022,139.6958]
["2019-11-09T13:47:00.000000000","2019-11-09T20:47:00.000000000",1130,822863110.0928]
["2019-11-09T13:47:15.000000000","2019-11-09T20:47:15.000000000",1021,280.1329]
["2019-11-09T13:47:15.000000000","2019-11-09T20:47:15.000000000",1016,484200.0]
["2019-11-09T13:47:30.000000000","2019-11-09T20:47:30.000000000",1019,59800.049999999996]
["2019-11-09T13:47:30.000000000","2019-11-09T20:47:30.000000000",1018,485527.10000000003]
["2019-11-09T13:47:45.000000000","2019-11-09T20:47:45.000000000",1017,483679.19999999995]
["2019-11-09T13:47:45.000000000","2019-11-09T20:47:45.000000000",1020,2936193.0]
["2019-11-09T13:47:45.000000000","2019-11-09T20:47:45.000000000",1133,969.1021]
["2019-11-09T13:48:00.000000000","2019-11-09T20:48:00.000000000",1022,139.476]
["2019-11-09T13:48:00.000000000","2019-11-09T20:48:00.000000000",1130,822094387.7616]
["2019-11-09T13:48:15.000000000","2019-11-09T20:48:15.000000000",1021,280.022]
["2019-11-09T13:48:15.000000000","2019-11-09T20:48:15.000000000",1016,483900.0]
["2019-11-09T13:48:30.000000000","2019-11-09T20:48:30.000000000",1019,59800.049999999996]
["2019-11-09T13:48:30.000000000","2019-11-09T20:48:30.000000000",1018,485316.7]
["2019-11-09T13:48:45.000000000","2019-11-09T20:48:45.000000000",1017,483627.1]
["2019-11-09T13:48:45.000000000","2019-11-09T20:48:45.000000000",1020,2936196.0]
["2019-11-09T13:48:45.000000000","2019-11-09T20:48:45.000000000",1133,969.025]
["2019-11-09T13:49:00.000000000","2019-11-09T20:49:00.000000000",1022,138.6879]
["2019-11-09T13:49:00.000000000","2019-11-09T20:49:00.000000000",1130,823066241.3712]
["2019-11-09T13:49:15.000000000","2019-11-09T20:49:15.000000000",1021,280.0375]
["2019-11-09T13:49:15.000000000","2019-11-09T20:49:15.000000000",1016,483800.0]
["2019-11-09T13:49:30.000000000","2019-11-09T20:49:30.000000000",1019,59900.149999999994]
["2019-11-09T13:49:30.000000000","2019-11-09T20:49:30.000000000",1018,485131.3]
["2019-11-09T13:49:45.000000000","2019-11-09T20:49:45.000000000",1017,483852.10000000003]
["2019-11-09T13:49:45.000000000","2019-11-09T20:49:45.000000000",1020,2936197.0]
["2019-11-09T13:49:45.000000000","2019-11-09T20:49:45.000000000",1133,968.9854]
["2019-11-09T13:50:00.000000000","2019-11-09T20:50:00.000000000",1022,138.6612]
["2019-11-09T13:50:00.000000000","2019-11-09T20:50:00.000000000",1130,821215529.1666]
["2019-11-09T13:50:15.000000000","2019-11-09T20:50:15.000000000",1021,279.7578]
["2019-11-09T13:50:15.000000000","2019-11-09T20:50:15.000000000",1016,484100.0]
["2019-11-09T13:50:30.000000000","2019-11-09T20:50:30.000000000",1019,59900.149999999994]
["2019-11-09T13:50:30.000000000","2019-11-09T20:50:30.000000000",1018,485191.7]
["2019-11-09T13:50:45.000000000","2019-11-09T20:50:45.000000000",1017,483786.5]
["2019-11-09T13:50:45.000000000","2019-11-09T20:50:45.000000000",1020,2936199.0]
["2019-11-09T13:50:45.000000000","2019-11-09T20:50:45.000000000",1133,968.899]
["2019-11-09T13:51:00.000000000","2019-11-09T20:51:00.000000000",1022,137.9975]
["2019-11-09T13:51:00.000000000","2019-11-09T20:51:00.000000000",1130,822428739.14]
["2019-11-09T13:51:15.000000000","2019-11-09T20:51:15.000000000",1021,280.0708]
["2019-11-09T13:51:15.000000000","2019-11-09T20:51:15.000000000",1016,483700.0]
["2019-11-09T13:51:30.000000000","2019-11-09T20:51:30.000000000",1019,59900.149999999994]
["2019-11-09T13:51:30.000000000","2019-11-09T20:51:30.000000000",1018,484629.2]
["2019-11-09T13:51:45.000000000","2019-11-09T20:51:45.000000000",1017,483685.4]
["2019-11-09T13:51:45.000000000","2019-11-09T20:51:45.000000000",1020,2936201.0]
["2019-11-09T13:51:45.000000000","2019-11-09T20:51:45.000000000",1133,968.5812]
["2019-11-09T13:52:00.000000000","2019-11-09T20:52:00.000000000",1022,137.0295]
["2019-11-09T13:52:00.000000000","2019-11-09T20:52:00.000000000",1130,821412492.5868]
["2019-11-09T13:52:15.000000000","2019-11-09T20:52:15.000000000",1021,279.7534]
["2019-11-09T13:52:15.000000000","2019-11-09T20:52:15.000000000",1016,484000.0]
["2019-11-09T13:52:30.000000000","2019-11-09T20:52:30.000000000",1019,59853.44]
["2019-11-09T13:52:30.000000000","2019-11-09T20:52:30.000000000",1018,485164.60000000003]
["2019-11-09T13:52:45.000000000","2019-11-09T20:52:45.000000000",1017,485417.7]
["2019-11-09T13:52:45.000000000","2019-11-09T20:52:45.000000000",1020,2936203.0]
["2019-11-09T13:52:45.000000000","2019-11-09T20:52:45.000000000",1133,970.7219]
["2019-11-09T13:53:00.000000000","2019-11-09T20:53:00.000000000",1022,136.3391]
["2019-11-09T13:53:00.000000000","2019-11-09T20:53:00.000000000",1130,821817367.3844]
["2019-11-09T13:53:15.000000000","2019-11-09T20:53:15.000000000",1021,280.113]
["2019-11-09T13:53:15.000000000","2019-11-09T20:53:15.000000000",1016,484100.0]
["2019-11-09T13:53:30.000000000","2019-11-09T20:53:30.000000000",1019,59900.149999999994]
["2019-11-09T13:53:30.000000000","2019-11-09T20:53:30.000000000",1018,484672.9]
["2019-11-09T13:53:45.000000000","2019-11-09T20:53:45.000000000",1017,483698.89999999997]
["2019-11-09T13:53:45.000000000","2019-11-09T20:53:45.000000000",1020,2936205.0]
["2019-11-09T13:53:45.000000000","2019-11-09T20:53:45.000000000",1133,968.4468]
["2019-11-09T13:54:00.000000000","2019-11-09T20:54:00.000000000",1022,135.4489]
["2019-11-09T13:54:00.000000000","2019-11-09T20:54:00.000000000",1130,821706365.106]
["2019-11-09T13:54:15.000000000","2019-11-09T20:54:15.000000000",1021,279.8532]
["2019-11-09T13:54:15.000000000","2019-11-09T20:54:15.000000000",1016,484100.0]
["2019-11-09T13:54:30.000000000","2019-11-09T20:54:30.000000000",1019,59900.149999999994]
["2019-11-09T13:54:30.000000000","2019-11-09T20:54:30.000000000",1018,485131.3]
["2019-11-09T13:54:45.000000000","2019-11-09T20:54:45.000000000",1017,483649.0]
["2019-11-09T13:54:45.000000000","2019-11-09T20:54:45.000000000",1020,2936207.0]
["2019-11-09T13:54:45.000000000","2019-11-09T20:54:45.000000000",1133,968.7365]
["2019-11-09T13:55:00.000000000","2019-11-09T20:55:00.000000000",1022,134.7918]
["2019-11-09T13:55:00.000000000","2019-11-09T20:55:00.000000000",1130,821361612.984]
["2019-11-09T13:55:15.000000000","2019-11-09T20:55:15.000000000",1021,279.7555]
["2019-11-09T13:55:15.000000000","2019-11-09T20:55:15.000000000",1016,484100.0]
["2019-11-09T13:55:30.000000000","2019-11-09T20:55:30.000000000",1019,59900.149999999994]
["2019-11-09T13:55:30.000000000","2019-11-09T20:55:30.000000000",1018,484897.89999999997]
["2019-11-09T13:55:45.000000000","2019-11-09T20:55:45.000000000",1017,483827.1]
["2019-11-09T13:55:45.000000000","2019-11-09T20:55:45.000000000",1020,2936209.0]
["2019-11-09T13:55:45.000000000","2019-11-09T20:55:45.000000000",1133,968.7563]
["2019-11-09T13:56:00.000000000","2019-11-09T20:56:00.000000000",1022,134.1924]
["2019-11-09T13:56:00.000000000","2019-11-09T20:56:00.000000000",1130,822496443.8771]
["2019-11-09T13:56:15.000000000","2019-11-09T20:56:15.000000000",1021,280.1529]
["2019-11-09T13:56:15.000000000","2019-11-09T20:56:15.000000000",1016,484200.0]
["2019-11-09T13:56:30.000000000","2019-11-09T20:56:30.000000000",1019,59846.76]
["2019-11-09T13:56:30.000000000","2019-11-09T20:56:30.000000000",1018,484814.6]
["2019-11-09T13:56:45.000000000","2019-11-09T20:56:45.000000000",1017,483722.89999999997]
["2019-11-09T13:56:45.000000000","2019-11-09T20:56:45.000000000",1020,2936211.0]
["2019-11-09T13:56:45.000000000","2019-11-09T20:56:45.000000000",1133,968.6521]
["2019-11-09T13:57:00.000000000","2019-11-09T20:57:00.000000000",1022,133.2911]
["2019-11-09T13:57:00.000000000","2019-11-09T20:57:00.000000000",1130,821753849.1168]
["2019-11-09T13:57:15.000000000","2019-11-09T20:57:15.000000000",1021,279.7823]
["2019-11-09T13:57:15.000000000","2019-11-09T20:57:15.000000000",1016,484100.0]
["2019-11-09T13:57:30.000000000","2019-11-09T20:57:30.000000000",1019,59800.049999999996]
["2019-11-09T13:57:30.000000000","2019-11-09T20:57:30.000000000",1018,484566.7]
["2019-11-09T13:57:45.000000000","2019-11-09T20:57:45.000000000",1017,483692.7]
["2019-11-09T13:57:45.000000000","2019-11-09T20:57:45.000000000",1020,2936213.0]
["2019-11-09T13:57:45.000000000","2019-11-09T20:57:45.000000000",1133,968.5469]
["2019-11-09T13:58:00.000000000","2019-11-09T20:58:00.000000000",1022,132.6762]
["2019-11-09T13:58:00.000000000","2019-11-09T20:58:00.000000000",1130,821011546.9654]
["2019-11-09T13:58:15.000000000","2019-11-09T20:58:15.000000000",1021,279.8755]
["2019-11-09T13:58:15.000000000","2019-11-09T20:58:15.000000000",1016,483800.0]
["2019-11-09T13:58:30.000000000","2019-11-09T20:58:30.000000000",1019,59900.149999999994]
["2019-11-09T13:58:30.000000000","2019-11-09T20:58:30.000000000",1018,484710.39999999997]
["2019-11-09T13:58:45.000000000","2019-11-09T20:58:45.000000000",1017,483770.8]
["2019-11-09T13:58:45.000000000","2019-11-09T20:58:45.000000000",1020,2936215.0]
["2019-11-09T13:58:45.000000000","2019-11-09T20:58:45.000000000",1133,968.4437]
["2019-11-09T13:59:00.000000000","2019-11-09T20:59:00.000000000",1022,131.9902]
["2019-11-09T13:59:00.000000000","2019-11-09T20:59:00.000000000",1130,822257061.357]
["2019-11-09T13:59:15.000000000","2019-11-09T20:59:15.000000000",1021,280.0153]
["2019-11-09T13:59:15.000000000","2019-11-09T20:59:15.000000000",1016,484300.0]
["2019-11-09T13:59:30.000000000","2019-11-09T20:59:30.000000000",1019,60000.0]
["2019-11-09T13:59:30.000000000","2019-11-09T20:59:30.000000000",1018,484766.7]
["2019-11-09T13:59:45.000000000","2019-11-09T20:59:45.000000000",1017,483662.5]
["2019-11-09T13:59:45.000000000","2019-11-09T20:59:45.000000000",1020,2936217.0]
["2019-11-09T13:59:45.000000000","2019-11-09T20:59:45.000000000",1133,968.4813]
["2019-11-09T14:00:00.000000000","2019-11-09T21:00:00.000000000",1022,131.6705]
["2019-11-09T14:00:00.000000000","2019-11-09T21:00:00.000000000",1130,821142739.8417]
["2019-11-09T14:00:15.000000000","2019-11-09T21:00:15.000000000",1021,279.6469]
["2019-11-09T14:00:15.000000000","2019-11-09T21:00:15.000000000",1016,484100.0]
["2019-11-09T14:00:30.000000000","2019-11-09T21:00:30.000000000",1019,59900.149999999994]
["2019-11-09T14:00:30.000000000","2019-11-09T21:00:30.000000000",1018,485102.10000000003]
["2019-11-09T14:00:45.000000000","2019-11-09T21:00:45.000000000",1017,483958.3]
["2019-11-09T14:00:45.000000000","2019-11-09T21:00:45.000000000",1020,2936218.0]
["2019-11-09T14:00:45.000000000","2019-11-09T21:00:45.000000000",1133,969.1083]
["2019-11-09T14:01:00.000000000","2019-11-09T21:01:00.000000000",1022,130.9579]
["2019-11-09T14:01:00.000000000","2019-11-09T21:01:00.000000000",1130,821873243.2053]
["2019-11-09T14:01:15.000000000","2019-11-09T21:01:15.000000000",1021,280.1108]
["2019-11-09T14:01:15.000000000","2019-11-09T21:01:15.000000000",1016,484200.0]
["2019-11-09T14:01:30.000000000","2019-11-09T21:01:30.000000000",1019,59800.049999999996]
["2019-11-09T14:01:30.000000000","2019-11-09T21:01:30.000000000",1018,485122.9]
["2019-11-09T14:01:45.000000000","2019-11-09T21:01:45.000000000",1017,483726.0]
["2019-11-09T14:01:45.000000000","2019-11-09T21:01:45.000000000",1020,2936220.0]
["2019-11-09T14:01:45.000000000","2019-11-09T21:01:45.000000000",1133,968.9052]
["2019-11-09T14:02:00.000000000","2019-11-09T21:02:00.000000000",1022,129.9078]
["2019-11-09T14:02:00.000000000","2019-11-09T21:02:00.000000000",1130,822864777.6102]
["2019-11-09T14:02:15.000000000","2019-11-09T21:02:15.000000000",1021,280.0996]
["2019-11-09T14:02:15.000000000","2019-11-09T21:02:15.000000000",1016,484200.0]
["2019-11-09T14:02:30.000000000","2019-11-09T21:02:30.000000000",1019,59900.149999999994]
["2019-11-09T14:02:30.000000000","2019-11-09T21:02:30.000000000",1018,484958.3]
["2019-11-09T14:02:45.000000000","2019-11-09T21:02:45.000000000",1017,483813.5]
["2019-11-09T14:02:45.000000000","2019-11-09T21:02:45.000000000",1020,2936222.0]
["2019-11-09T14:02:45.000000000","2019-11-09T21:02:45.000000000",1133,968.8031]
["2019-11-09T14:03:00.000000000","2019-11-09T21:03:00.000000000",1022,129.3351]
["2019-11-09T14:03:00.000000000","2019-11-09T21:03:00.000000000",1130,821743714.6746]
["2019-11-09T14:03:15.000000000","2019-11-09T21:03:15.000000000",1021,279.8399]
["2019-11-09T14:03:15.000000000","2019-11-09T21:03:15.000000000",1016,484200.0]
["2019-11-09T14:03:30.000000000","2019-11-09T21:03:30.000000000",1019,59900.149999999994]
["2019-11-09T14:03:30.000000000","2019-11-09T21:03:30.000000000",1018,485125.0]
["2019-11-09T14:03:45.000000000","2019-11-09T21:03:45.000000000",1017,483797.9]
["2019-11-09T14:03:45.000000000","2019-11-09T21:03:45.000000000",1020,2936224.0]
["2019-11-09T14:03:45.000000000","2019-11-09T21:03:45.000000000",1133,968.8541]
["2019-11-09T14:04:00.000000000","2019-11-09T21:04:00.000000000",1022,128.0208]
["2019-11-09T14:04:00.000000000","2019-11-09T21:04:00.000000000",1130,821607739.9872]
["2019-11-09T14:04:15.000000000","2019-11-09T21:04:15.000000000",1021,279.9466]
["2019-11-09T14:04:15.000000000","2019-11-09T21:04:15.000000000",1016,484000.0]
["2019-11-09T14:04:30.000000000","2019-11-09T21:04:30.000000000",1019,59846.76]
["2019-11-09T14:04:30.000000000","2019-11-09T21:04:30.000000000",1018,485002.1]
["2019-11-09T14:04:45.000000000","2019-11-09T21:04:45.000000000",1017,483739.6]
["2019-11-09T14:04:45.000000000","2019-11-09T21:04:45.000000000",1020,2936225.0]
["2019-11-09T14:04:45.000000000","2019-11-09T21:04:45.000000000",1133,968.9604]
["2019-11-09T14:05:00.000000000","2019-11-09T21:05:00.000000000",1022,127.3703]
["2019-11-09T14:05:00.000000000","2019-11-09T21:05:00.000000000",1130,822266307.8694]
["2019-11-09T14:05:15.000000000","2019-11-09T21:05:15.000000000",1021,280.1375]
["2019-11-09T14:05:15.000000000","2019-11-09T21:05:15.000000000",1016,484100.0]
["2019-11-09T14:05:30.000000000","2019-11-09T21:05:30.000000000",1019,59800.049999999996]
["2019-11-09T14:05:30.000000000","2019-11-09T21:05:30.000000000",1018,485243.7]
["2019-11-09T14:05:45.000000000","2019-11-09T21:05:45.000000000",1017,483629.2]
["2019-11-09T14:05:45.000000000","2019-11-09T21:05:45.000000000",1020,2936227.0]
["2019-11-09T14:05:45.000000000","2019-11-09T21:05:45.000000000",1133,968.7334]
["2019-11-09T14:06:00.000000000","2019-11-09T21:06:00.000000000",1022,126.2759]
["2019-11-09T14:06:00.000000000","2019-11-09T21:06:00.000000000",1130,821804118.4204]
["2019-11-09T14:06:15.000000000","2019-11-09T21:06:15.000000000",1021,279.8711]
["2019-11-09T14:06:15.000000000","2019-11-09T21:06:15.000000000",1016,484100.0]
["2019-11-09T14:06:30.000000000","2019-11-09T21:06:30.000000000",1019,59900.149999999994]
["2019-11-09T14:06:30.000000000","2019-11-09T21:06:30.000000000",1018,485310.4]
["2019-11-09T14:06:45.000000000","2019-11-09T21:06:45.000000000",1017,483762.5]
["2019-11-09T14:06:45.000000000","2019-11-09T21:06:45.000000000",1020,2936229.0]
["2019-11-09T14:06:45.000000000","2019-11-09T21:06:45.000000000",1133,968.9917]
["2019-11-09T14:07:00.000000000","2019-11-09T21:07:00.000000000",1022,125.5988]
["2019-11-09T14:07:00.000000000","2019-11-09T21:07:00.000000000",1130,821420045.9286]
["2019-11-09T14:07:15.000000000","2019-11-09T21:07:15.000000000",1021,279.7356]
["2019-11-09T14:07:15.000000000","2019-11-09T21:07:15.000000000",1016,483800.0]
["2019-11-09T14:07:30.000000000","2019-11-09T21:07:30.000000000",1019,59900.149999999994]
["2019-11-09T14:07:30.000000000","2019-11-09T21:07:30.000000000",1018,485381.3]
["2019-11-09T14:07:45.000000000","2019-11-09T21:07:45.000000000",1017,483660.39999999997]
["2019-11-09T14:07:45.000000000","2019-11-09T21:07:45.000000000",1020,2936231.0]
["2019-11-09T14:07:45.000000000","2019-11-09T21:07:45.000000000",1133,969.1354]
["2019-11-09T14:08:00.000000000","2019-11-09T21:08:00.000000000",1022,124.4955]
["2019-11-09T14:08:00.000000000","2019-11-09T21:08:00.000000000",1130,822515525.9753]
["2019-11-09T14:08:15.000000000","2019-11-09T21:08:15.000000000",1021,280.2195]
["2019-11-09T14:08:15.000000000","2019-11-09T21:08:15.000000000",1016,484000.0]
["2019-11-09T14:08:30.000000000","2019-11-09T21:08:30.000000000",1019,59900.149999999994]
["2019-11-09T14:08:30.000000000","2019-11-09T21:08:30.000000000",1018,485156.3]
["2019-11-09T14:08:45.000000000","2019-11-09T21:08:45.000000000",1017,483670.8]
["2019-11-09T14:08:45.000000000","2019-11-09T21:08:45.000000000",1020,2936232.0]
["2019-11-09T14:08:45.000000000","2019-11-09T21:08:45.000000000",1133,968.8041]
["2019-11-09T14:09:00.000000000","2019-11-09T21:09:00.000000000",1022,124.7086]
["2019-11-09T14:09:00.000000000","2019-11-09T21:09:00.000000000",1130,821812271.1778]
["2019-11-09T14:09:15.000000000","2019-11-09T21:09:15.000000000",1021,279.8511]
["2019-11-09T14:09:15.000000000","2019-11-09T21:09:15.000000000",1016,483800.0]
["2019-11-09T14:09:30.000000000","2019-11-09T21:09:30.000000000",1019,59900.149999999994]
["2019-11-09T14:09:30.000000000","2019-11-09T21:09:30.000000000",1018,483400.0]
["2019-11-09T14:09:45.000000000","2019-11-09T21:09:45.000000000",1017,483609.39999999997]
["2019-11-09T14:09:45.000000000","2019-11-09T21:09:45.000000000",1020,2936234.0]
["2019-11-09T14:09:45.000000000","2019-11-09T21:09:45.000000000",1133,968.0198]
["2019-11-09T14:10:00.000000000","2019-11-09T21:10:00.000000000",1022,124.0426]
["2019-11-09T14:10:00.000000000","2019-11-09T21:10:00.000000000",1130,821095508.7405]
["2019-11-09T14:10:15.000000000","2019-11-09T21:10:15.000000000",1021,279.6313]
["2019-11-09T14:10:15.000000000","2019-11-09T21:10:15.000000000",1016,483800.0]
["2019-11-09T14:10:30.000000000","2019-11-09T21:10:30.000000000",1019,59900.149999999994]
["2019-11-09T14:10:30.000000000","2019-11-09T21:10:30.000000000",1018,484845.8]
["2019-11-09T14:10:45.000000000","2019-11-09T21:10:45.000000000",1017,483731.3]
["2019-11-09T14:10:45.000000000","2019-11-09T21:10:45.000000000",1020,2936236.0]
["2019-11-09T14:10:45.000000000","2019-11-09T21:10:45.000000000",1133,968.773]
["2019-11-09T14:11:00.000000000","2019-11-09T21:11:00.000000000",1022,122.8215]
["2019-11-09T14:11:00.000000000","2019-11-09T21:11:00.000000000",1130,821134840.3216]
["2019-11-09T14:11:15.000000000","2019-11-09T21:11:15.000000000",1021,279.6867]
["2019-11-09T14:11:15.000000000","2019-11-09T21:11:15.000000000",1016,483800.0]
["2019-11-09T14:11:30.000000000","2019-11-09T21:11:30.000000000",1019,59846.76]
["2019-11-09T14:11:30.000000000","2019-11-09T21:11:30.000000000",1018,484877.1]
["2019-11-09T14:11:45.000000000","2019-11-09T21:11:45.000000000",1017,483688.5]
["2019-11-09T14:11:45.000000000","2019-11-09T21:11:45.000000000",1020,2936238.0]
["2019-11-09T14:11:45.000000000","2019-11-09T21:11:45.000000000",1133,968.6239]
["2019-11-09T14:12:00.000000000","2019-11-09T21:12:00.000000000",1022,122.5574]
["2019-11-09T14:12:00.000000000","2019-11-09T21:12:00.000000000",1130,822165431.9232]
["2019-11-09T14:12:15.000000000","2019-11-09T21:12:15.000000000",1021,280.1063]
["2019-11-09T14:12:15.000000000","2019-11-09T21:12:15.000000000",1016,483800.0]
["2019-11-09T14:12:30.000000000","2019-11-09T21:12:30.000000000",1019,59900.149999999994]
["2019-11-09T14:12:30.000000000","2019-11-09T21:12:30.000000000",1018,484293.8]
["2019-11-09T14:12:45.000000000","2019-11-09T21:12:45.000000000",1017,483764.6]
["2019-11-09T14:12:45.000000000","2019-11-09T21:12:45.000000000",1020,2936240.0]
["2019-11-09T14:12:45.000000000","2019-11-09T21:12:45.000000000",1133,968.7229]
["2019-11-09T14:13:00.000000000","2019-11-09T21:13:00.000000000",1022,121.847]
["2019-11-09T14:13:00.000000000","2019-11-09T21:13:00.000000000",1130,821742586.128]
["2019-11-09T14:13:15.000000000","2019-11-09T21:13:15.000000000",1021,279.7534]
["2019-11-09T14:13:15.000000000","2019-11-09T21:13:15.000000000",1016,483400.0]
["2019-11-09T14:13:30.000000000","2019-11-09T21:13:30.000000000",1019,59900.149999999994]
["2019-11-09T14:13:30.000000000","2019-11-09T21:13:30.000000000",1018,484441.7]
["2019-11-09T14:13:45.000000000","2019-11-09T21:13:45.000000000",1017,483671.89999999997]
["2019-11-09T14:13:45.000000000","2019-11-09T21:13:45.000000000",1020,2936241.0]
["2019-11-09T14:13:45.000000000","2019-11-09T21:13:45.000000000",1133,968.5677]
["2019-11-09T14:14:00.000000000","2019-11-09T21:14:00.000000000",1022,121.3475]
["2019-11-09T14:14:00.000000000","2019-11-09T21:14:00.000000000",1130,820817069.2029]
["2019-11-09T14:14:15.000000000","2019-11-09T21:14:15.000000000",1021,279.4182]
["2019-11-09T14:14:15.000000000","2019-11-09T21:14:15.000000000",1016,483400.0]
["2019-11-09T14:14:30.000000000","2019-11-09T21:14:30.000000000",1019,59900.149999999994]
["2019-11-09T14:14:30.000000000","2019-11-09T21:14:30.000000000",1018,482297.9]
["2019-11-09T14:14:45.000000000","2019-11-09T21:14:45.000000000",1017,483719.80000000005]
["2019-11-09T14:14:45.000000000","2019-11-09T21:14:45.000000000",1020,2936243.0]
["2019-11-09T14:14:45.000000000","2019-11-09T21:14:45.000000000",1133,966.0136]
["2019-11-09T14:15:00.000000000","2019-11-09T21:15:00.000000000",1022,120.777]
["2019-11-09T14:15:00.000000000","2019-11-09T21:15:00.000000000",1130,820237720.3042]
["2019-11-09T14:15:15.000000000","2019-11-09T21:15:15.000000000",1021,279.4648]
["2019-11-09T14:15:15.000000000","2019-11-09T21:15:15.000000000",1016,483600.0]
["2019-11-09T14:15:30.000000000","2019-11-09T21:15:30.000000000",1019,59900.149999999994]
["2019-11-09T14:15:30.000000000","2019-11-09T21:15:30.000000000",1018,484160.39999999997]
["2019-11-09T14:15:45.000000000","2019-11-09T21:15:45.000000000",1017,483804.19999999995]
["2019-11-09T14:15:45.000000000","2019-11-09T21:15:45.000000000",1020,2936244.0]
["2019-11-09T14:15:45.000000000","2019-11-09T21:15:45.000000000",1133,966.8834]
["2019-11-09T14:16:00.000000000","2019-11-09T21:16:00.000000000",1022,119.9689]
["2019-11-09T14:16:00.000000000","2019-11-09T21:16:00.000000000",1130,821319991.661]
["2019-11-09T14:16:15.000000000","2019-11-09T21:16:15.000000000",1021,279.7578]
["2019-11-09T14:16:15.000000000","2019-11-09T21:16:15.000000000",1016,483600.0]
["2019-11-09T14:16:30.000000000","2019-11-09T21:16:30.000000000",1019,59900.149999999994]
["2019-11-09T14:16:30.000000000","2019-11-09T21:16:30.000000000",1018,484485.4]
["2019-11-09T14:16:45.000000000","2019-11-09T21:16:45.000000000",1017,483718.8]
["2019-11-09T14:16:45.000000000","2019-11-09T21:16:45.000000000",1020,2936246.0]
["2019-11-09T14:16:45.000000000","2019-11-09T21:16:45.000000000",1133,968.7209]
["2019-11-09T14:17:00.000000000","2019-11-09T21:17:00.000000000",1022,118.9366]
["2019-11-09T14:17:00.000000000","2019-11-09T21:17:00.000000000",1130,821744545.1634]
["2019-11-09T14:17:15.000000000","2019-11-09T21:17:15.000000000",1021,279.7178]
["2019-11-09T14:17:15.000000000","2019-11-09T21:17:15.000000000",1016,483200.0]
["2019-11-09T14:17:30.000000000","2019-11-09T21:17:30.000000000",1019,59900.149999999994]
["2019-11-09T14:17:30.000000000","2019-11-09T21:17:30.000000000",1018,482487.5]
["2019-11-09T14:17:45.000000000","2019-11-09T21:17:45.000000000",1017,483785.39999999997]
["2019-11-09T14:17:45.000000000","2019-11-09T21:17:45.000000000",1020,2936248.0]
["2019-11-09T14:17:45.000000000","2019-11-09T21:17:45.000000000",1133,966.3937]
["2019-11-09T14:18:00.000000000","2019-11-09T21:18:00.000000000",1022,118.2706]
["2019-11-09T14:18:00.000000000","2019-11-09T21:18:00.000000000",1130,820864537.8752]
["2019-11-09T14:18:15.000000000","2019-11-09T21:18:15.000000000",1021,279.5624]
["2019-11-09T14:18:15.000000000","2019-11-09T21:18:15.000000000",1016,483900.0]
["2019-11-09T14:18:30.000000000","2019-11-09T21:18:30.000000000",1019,59900.149999999994]
["2019-11-09T14:18:30.000000000","2019-11-09T21:18:30.000000000",1018,483014.6]
["2019-11-09T14:18:45.000000000","2019-11-09T21:18:45.000000000",1017,483714.60000000003]
["2019-11-09T14:18:45.000000000","2019-11-09T21:18:45.000000000",1020,2936250.0]
["2019-11-09T14:18:45.000000000","2019-11-09T21:18:45.000000000",1133,967.7021]
["2019-11-09T14:19:00.000000000","2019-11-09T21:19:00.000000000",1022,117.478]
["2019-11-09T14:19:00.000000000","2019-11-09T21:19:00.000000000",1130,820532713.5]
["2019-11-09T14:19:15.000000000","2019-11-09T21:19:15.000000000",1021,279.3515]
["2019-11-09T14:19:15.000000000","2019-11-09T21:19:15.000000000",1016,483400.0]
["2019-11-09T14:19:30.000000000","2019-11-09T21:19:30.000000000",1019,59800.049999999996]
["2019-11-09T14:19:30.000000000","2019-11-09T21:19:30.000000000",1018,482639.6]
["2019-11-09T14:19:45.000000000","2019-11-09T21:19:45.000000000",1017,483579.2]
["2019-11-09T14:19:45.000000000","2019-11-09T21:19:45.000000000",1020,2936251.0]
["2019-11-09T14:19:45.000000000","2019-11-09T21:19:45.000000000",1133,966.075]
["2019-11-09T14:20:00.000000000","2019-11-09T21:20:00.000000000",1022,116.8719]
["2019-11-09T14:20:00.000000000","2019-11-09T21:20:00.000000000",1130,820741466.7702]
["2019-11-09T14:20:15.000000000","2019-11-09T21:20:15.000000000",1021,279.6091]
["2019-11-09T14:20:15.000000000","2019-11-09T21:20:15.000000000",1016,483600.0]
["2019-11-09T14:20:30.000000000","2019-11-09T21:20:30.000000000",1019,59853.44]
["2019-11-09T14:20:30.000000000","2019-11-09T21:20:30.000000000",1018,484170.8]
["2019-11-09T14:20:45.000000000","2019-11-09T21:20:45.000000000",1017,483736.5]
["2019-11-09T14:20:45.000000000","2019-11-09T21:20:45.000000000",1020,2936253.0]
["2019-11-09T14:20:45.000000000","2019-11-09T21:20:45.000000000",1133,968.4802]
["2019-11-09T14:21:00.000000000","2019-11-09T21:21:00.000000000",1022,115.1293]
["2019-11-09T14:21:00.000000000","2019-11-09T21:21:00.000000000",1130,821772356.9883]
["2019-11-09T14:21:15.000000000","2019-11-09T21:21:15.000000000",1021,279.9043]
["2019-11-09T14:21:15.000000000","2019-11-09T21:21:15.000000000",1016,483500.0]
["2019-11-09T14:21:30.000000000","2019-11-09T21:21:30.000000000",1019,59900.149999999994]
["2019-11-09T14:21:30.000000000","2019-11-09T21:21:30.000000000",1018,482464.60000000003]
["2019-11-09T14:21:45.000000000","2019-11-09T21:21:45.000000000",1017,483587.5]
["2019-11-09T16:55:30.000000000","2019-11-09T23:55:30.000000000",1130,811317045.9537]
["2019-11-09T16:55:45.000000000","2019-11-09T23:55:45.000000000",1021,276.3657]
["2019-11-09T16:55:45.000000000","2019-11-09T23:55:45.000000000",1016,478700.0]
["2019-11-09T16:56:00.000000000","2019-11-09T23:56:00.000000000",1019,41800.049999999996]
["2019-11-09T16:56:00.000000000","2019-11-09T23:56:00.000000000",1018,479647.89999999997]
["2019-11-09T16:56:15.000000000","2019-11-09T23:56:15.000000000",1017,478000.0]
["2019-11-09T16:56:15.000000000","2019-11-09T23:56:15.000000000",1020,2936349.0]
["2019-11-09T16:56:15.000000000","2019-11-09T23:56:15.000000000",1133,957.5646]
["2019-11-09T16:56:30.000000000","2019-11-09T23:56:30.000000000",1022,0.06888723]
["2019-11-09T16:56:30.000000000","2019-11-09T23:56:30.000000000",1130,811499393.2266]
["2019-11-09T16:56:45.000000000","2019-11-09T23:56:45.000000000",1021,276.4567]
["2019-11-09T16:56:45.000000000","2019-11-09T23:56:45.000000000",1016,478500.0]
["2019-11-09T16:57:00.000000000","2019-11-09T23:57:00.000000000",1019,41593.43]
["2019-11-09T16:57:00.000000000","2019-11-09T23:57:00.000000000",1018,479525.0]
["2019-11-09T16:57:15.000000000","2019-11-09T23:57:15.000000000",1017,478000.0]
["2019-11-09T16:57:15.000000000","2019-11-09T23:57:15.000000000",1020,2936349.0]
["2019-11-09T16:57:15.000000000","2019-11-09T23:57:15.000000000",1133,957.4771]
["2019-11-09T16:57:30.000000000","2019-11-09T23:57:30.000000000",1022,0.01777735]
["2019-11-09T16:57:30.000000000","2019-11-09T23:57:30.000000000",1130,811903728.4839]
["2019-11-09T16:57:45.000000000","2019-11-09T23:57:45.000000000",1021,276.3878]
["2019-11-09T16:57:45.000000000","2019-11-09T23:57:45.000000000",1016,478900.0]
["2019-11-09T16:58:00.000000000","2019-11-09T23:58:00.000000000",1019,41146.810000000005]
["2019-11-09T16:58:00.000000000","2019-11-09T23:58:00.000000000",1018,479710.39999999997]
["2019-11-09T16:58:15.000000000","2019-11-09T23:58:15.000000000",1017,478000.0]
["2019-11-09T16:58:15.000000000","2019-11-09T23:58:15.000000000",1020,2936349.0]
["2019-11-09T16:58:15.000000000","2019-11-09T23:58:15.000000000",1133,957.5583]
["2019-11-09T16:58:30.000000000","2019-11-09T23:58:30.000000000",1022,0.01777735]
["2019-11-09T16:58:30.000000000","2019-11-09T23:58:30.000000000",1130,811786274.5239]
["2019-11-09T16:58:45.000000000","2019-11-09T23:58:45.000000000",1021,276.5587]
["2019-11-09T16:58:45.000000000","2019-11-09T23:58:45.000000000",1016,479200.0]
["2019-11-09T16:59:00.000000000","2019-11-09T23:59:00.000000000",1019,40746.78999999999]
["2019-11-09T16:59:00.000000000","2019-11-09T23:59:00.000000000",1018,479681.2]
["2019-11-09T16:59:15.000000000","2019-11-09T23:59:15.000000000",1017,478000.0]
["2019-11-09T16:59:15.000000000","2019-11-09T23:59:15.000000000",1020,2936349.0]
["2019-11-09T16:59:15.000000000","2019-11-09T23:59:15.000000000",1133,957.6667]
["2019-11-09T16:59:30.000000000","2019-11-09T23:59:30.000000000",1022,0.0]
["2019-11-09T16:59:30.000000000","2019-11-09T23:59:30.000000000",1130,812340363.5802]
["2019-11-09T16:59:45.000000000","2019-11-09T23:59:45.000000000",1021,276.4855]
["2019-11-09T16:59:45.000000000","2019-11-09T23:59:45.000000000",1016,479000.0]
["2019-11-09T17:00:00.000000000","2019-11-10T00:00:00.000000000",1019,40346.76]
["2019-11-09T17:00:00.000000000","2019-11-10T00:00:00.000000000",1018,479464.60000000003]
["2019-11-09T17:00:15.000000000","2019-11-10T00:00:15.000000000",1017,478000.0]
["2019-11-09T17:00:15.000000000","2019-11-10T00:00:15.000000000",1020,2936349.0]
["2019-11-09T17:00:15.000000000","2019-11-10T00:00:15.000000000",1133,957.3375]
["2019-11-09T17:00:30.000000000","2019-11-10T00:00:30.000000000",1022,0.0355547]
["2019-11-09T17:00:30.000000000","2019-11-10T00:00:30.000000000",1130,811590713.6805]
["2019-11-09T17:00:45.000000000","2019-11-10T00:00:45.000000000",1021,276.4389]
["2019-11-09T17:00:45.000000000","2019-11-10T00:00:45.000000000",1016,479200.0]
["2019-11-09T17:01:00.000000000","2019-11-10T00:01:00.000000000",1019,40046.71]
["2019-11-09T17:01:00.000000000","2019-11-10T00:01:00.000000000",1018,479772.89999999997]
["2019-11-09T17:01:15.000000000","2019-11-10T00:01:15.000000000",1017,478000.0]
["2019-11-09T17:01:15.000000000","2019-11-10T00:01:15.000000000",1020,2936349.0]
["2019-11-09T17:01:15.000000000","2019-11-10T00:01:15.000000000",1133,957.5063]
["2019-11-09T17:01:30.000000000","2019-11-10T00:01:30.000000000",1022,0.06666507]
["2019-11-09T17:01:30.000000000","2019-11-10T00:01:30.000000000",1130,811701414.0378]
["2019-11-09T17:01:45.000000000","2019-11-10T00:01:45.000000000",1021,276.3234]
["2019-11-09T17:01:45.000000000","2019-11-10T00:01:45.000000000",1016,479000.0]
["2019-11-09T17:02:00.000000000","2019-11-10T00:02:00.000000000",1019,39840.1]
["2019-11-09T17:02:00.000000000","2019-11-10T00:02:00.000000000",1018,479350.0]
["2019-11-09T17:02:15.000000000","2019-11-10T00:02:15.000000000",1017,478000.0]
["2019-11-09T17:02:15.000000000","2019-11-10T00:02:15.000000000",1020,2936349.0]
["2019-11-09T17:02:15.000000000","2019-11-10T00:02:15.000000000",1133,957.3062]
["2019-11-09T17:02:30.000000000","2019-11-10T00:02:30.000000000",1022,0.05110988]
["2019-11-09T17:02:30.000000000","2019-11-10T00:02:30.000000000",1130,811186672.0581]
["2019-11-09T17:02:45.000000000","2019-11-10T00:02:45.000000000",1021,276.2746]
["2019-11-09T17:02:45.000000000","2019-11-10T00:02:45.000000000",1016,479200.0]
["2019-11-09T17:03:00.000000000","2019-11-10T00:03:00.000000000",1019,39393.36]
["2019-11-09T17:03:00.000000000","2019-11-10T00:03:00.000000000",1018,479487.5]
["2019-11-09T17:03:15.000000000","2019-11-10T00:03:15.000000000",1017,478000.0]
["2019-11-09T17:03:15.000000000","2019-11-10T00:03:15.000000000",1020,2936349.0]
["2019-11-09T17:03:15.000000000","2019-11-10T00:03:15.000000000",1133,957.4479]
["2019-11-09T17:03:30.000000000","2019-11-10T00:03:30.000000000",1022,0.0]
["2019-11-09T17:03:30.000000000","2019-11-10T00:03:30.000000000",1130,811323212.2866]
["2019-11-09T17:03:45.000000000","2019-11-10T00:03:45.000000000",1021,276.3102]
["2019-11-09T17:03:45.000000000","2019-11-10T00:03:45.000000000",1016,479000.0]
["2019-11-09T17:04:00.000000000","2019-11-10T00:04:00.000000000",1019,39193.41]
["2019-11-09T17:04:00.000000000","2019-11-10T00:04:00.000000000",1018,479425.0]
["2019-11-09T17:04:15.000000000","2019-11-10T00:04:15.000000000",1017,478000.0]
["2019-11-09T17:04:15.000000000","2019-11-10T00:04:15.000000000",1020,2936349.0]
["2019-11-09T17:04:15.000000000","2019-11-10T00:04:15.000000000",1133,957.4542]
["2019-11-09T17:04:30.000000000","2019-11-10T00:04:30.000000000",1022,0.04888771]
["2019-11-09T17:04:30.000000000","2019-11-10T00:04:30.000000000",1130,811134405.0459]
["2019-11-09T17:04:45.000000000","2019-11-10T00:04:45.000000000",1021,276.2768]
["2019-11-09T17:04:45.000000000","2019-11-10T00:04:45.000000000",1016,478800.0]
["2019-11-09T17:05:00.000000000","2019-11-10T00:05:00.000000000",1019,38846.76]
["2019-11-09T17:05:00.000000000","2019-11-10T00:05:00.000000000",1018,479356.3]
["2019-11-09T17:05:15.000000000","2019-11-10T00:05:15.000000000",1017,478000.0]
["2019-11-09T17:05:15.000000000","2019-11-10T00:05:15.000000000",1020,2936349.0]
["2019-11-09T17:05:15.000000000","2019-11-10T00:05:15.000000000",1133,957.4292]
["2019-11-09T17:05:30.000000000","2019-11-10T00:05:30.000000000",1022,0.06666507]
["2019-11-09T17:05:30.000000000","2019-11-10T00:05:30.000000000",1130,810853983.7164]
["2019-11-09T17:05:45.000000000","2019-11-10T00:05:45.000000000",1021,276.208]
["2019-11-09T17:05:45.000000000","2019-11-10T00:05:45.000000000",1016,478800.0]
["2019-11-09T17:06:00.000000000","2019-11-10T00:06:00.000000000",1019,38500.0]
["2019-11-09T17:06:00.000000000","2019-11-10T00:06:00.000000000",1018,479141.7]
["2019-11-09T17:06:15.000000000","2019-11-10T00:06:15.000000000",1017,478000.0]
["2019-11-09T17:06:15.000000000","2019-11-10T00:06:15.000000000",1020,2936349.0]
["2019-11-09T17:06:15.000000000","2019-11-10T00:06:15.000000000",1133,957.1021]
["2019-11-09T17:06:30.000000000","2019-11-10T00:06:30.000000000",1022,0.01777735]
["2019-11-09T17:06:30.000000000","2019-11-10T00:06:30.000000000",1130,810736529.7564]
["2019-11-09T17:06:45.000000000","2019-11-10T00:06:45.000000000",1021,276.0748]
["2019-11-09T17:06:45.000000000","2019-11-10T00:06:45.000000000",1016,478600.0]
["2019-11-09T17:07:00.000000000","2019-11-10T00:07:00.000000000",1019,38246.78999999999]
["2019-11-09T17:07:00.000000000","2019-11-10T00:07:00.000000000",1018,479218.8]
["2019-11-09T17:07:15.000000000","2019-11-10T00:07:15.000000000",1017,476266.7]
["2019-11-09T17:07:15.000000000","2019-11-10T00:07:15.000000000",1020,2936349.0]
["2019-11-09T17:07:15.000000000","2019-11-10T00:07:15.000000000",1133,955.4625]
["2019-11-09T17:07:30.000000000","2019-11-10T00:07:30.000000000",1022,0.03333253]
["2019-11-09T17:07:30.000000000","2019-11-10T00:07:30.000000000",1130,810208574.2062]
["2019-11-09T17:07:45.000000000","2019-11-10T00:07:45.000000000",1021,275.9238]
["2019-11-09T17:07:45.000000000","2019-11-10T00:07:45.000000000",1016,478500.0]
["2019-11-09T17:08:00.000000000","2019-11-10T00:08:00.000000000",1019,37900.149999999994]
["2019-11-09T17:08:00.000000000","2019-11-10T00:08:00.000000000",1018,479104.2]
["2019-11-09T17:08:15.000000000","2019-11-10T00:08:15.000000000",1017,478000.0]
["2019-11-09T17:08:15.000000000","2019-11-10T00:08:15.000000000",1020,2936349.0]
["2019-11-09T17:08:15.000000000","2019-11-10T00:08:15.000000000",1133,957.1083]
["2019-11-09T17:08:30.000000000","2019-11-10T00:08:30.000000000",1022,0.0355547]
["2019-11-09T17:08:30.000000000","2019-11-10T00:08:30.000000000",1130,810658422.873]
["2019-11-09T17:08:45.000000000","2019-11-10T00:08:45.000000000",1021,276.1059]
["2019-11-09T17:08:45.000000000","2019-11-10T00:08:45.000000000",1016,478600.0]
["2019-11-09T17:09:00.000000000","2019-11-10T00:09:00.000000000",1019,37700.200000000004]
["2019-11-09T17:09:00.000000000","2019-11-10T00:09:00.000000000",1018,478987.5]
["2019-11-09T17:09:15.000000000","2019-11-10T00:09:15.000000000",1017,476266.7]
["2019-11-09T17:09:15.000000000","2019-11-10T00:09:15.000000000",1020,2936349.0]
["2019-11-09T17:09:15.000000000","2019-11-10T00:09:15.000000000",1133,955.4438]
["2019-11-09T17:09:30.000000000","2019-11-10T00:09:30.000000000",1022,0.0]
["2019-11-09T17:09:30.000000000","2019-11-10T00:09:30.000000000",1130,811088891.6364]
["2019-11-09T17:09:45.000000000","2019-11-10T00:09:45.000000000",1021,276.2058]
["2019-11-09T17:09:45.000000000","2019-11-10T00:09:45.000000000",1016,478600.0]
["2019-11-09T17:10:00.000000000","2019-11-10T00:10:00.000000000",1019,37446.74]
["2019-11-09T17:10:00.000000000","2019-11-10T00:10:00.000000000",1018,479295.8]
["2019-11-09T17:10:15.000000000","2019-11-10T00:10:15.000000000",1017,478000.0]
["2019-11-09T17:10:15.000000000","2019-11-10T00:10:15.000000000",1020,2936349.0]
["2019-11-09T17:10:15.000000000","2019-11-10T00:10:15.000000000",1133,957.4042]
["2019-11-09T17:10:30.000000000","2019-11-10T00:10:30.000000000",1022,0.0]
["2019-11-09T17:10:30.000000000","2019-11-10T00:10:30.000000000",1130,810991111.2147]
["2019-11-09T17:10:45.000000000","2019-11-10T00:10:45.000000000",1021,276.066]
["2019-11-09T17:10:45.000000000","2019-11-10T00:10:45.000000000",1016,478400.0]
["2019-11-09T17:11:00.000000000","2019-11-10T00:11:00.000000000",1019,37300.049999999996]
["2019-11-09T17:11:00.000000000","2019-11-10T00:11:00.000000000",1018,479185.4]
["2019-11-09T17:11:15.000000000","2019-11-10T00:11:15.000000000",1017,476266.7]
["2019-11-09T17:11:15.000000000","2019-11-10T00:11:15.000000000",1020,2936349.0]
["2019-11-09T17:11:15.000000000","2019-11-10T00:11:15.000000000",1133,955.498]
["2019-11-09T17:11:30.000000000","2019-11-10T00:11:30.000000000",1022,0.04888771]
["2019-11-09T17:11:30.000000000","2019-11-10T00:11:30.000000000",1130,810717149.853]
["2019-11-09T17:11:45.000000000","2019-11-10T00:11:45.000000000",1021,276.1902]
["2019-11-09T17:11:45.000000000","2019-11-10T00:11:45.000000000",1016,478500.0]
["2019-11-09T17:12:00.000000000","2019-11-10T00:12:00.000000000",1019,36946.74]
["2019-11-09T17:12:00.000000000","2019-11-10T00:12:00.000000000",1018,479350.0]
["2019-11-09T17:12:15.000000000","2019-11-10T00:12:15.000000000",1017,478000.0]
["2019-11-09T17:12:15.000000000","2019-11-10T00:12:15.000000000",1020,2936349.0]
["2019-11-09T17:12:15.000000000","2019-11-10T00:12:15.000000000",1133,957.375]
["2019-11-09T17:12:30.000000000","2019-11-10T00:12:30.000000000",1022,0.0]
["2019-11-09T17:12:30.000000000","2019-11-10T00:12:30.000000000",1130,810697769.9496]
["2019-11-09T17:12:45.000000000","2019-11-10T00:12:45.000000000",1021,276.0904]
["2019-11-09T17:12:45.000000000","2019-11-10T00:12:45.000000000",1016,478300.0]
["2019-11-09T17:13:00.000000000","2019-11-10T00:13:00.000000000",1019,36800.049999999996]
["2019-11-09T17:13:00.000000000","2019-11-10T00:13:00.000000000",1018,479154.2]
["2019-11-09T17:13:15.000000000","2019-11-10T00:13:15.000000000",1017,476000.0]
["2019-11-09T17:13:15.000000000","2019-11-10T00:13:15.000000000",1020,2936349.0]
["2019-11-09T17:13:15.000000000","2019-11-10T00:13:15.000000000",1133,955.4292]
["2019-11-09T17:13:30.000000000","2019-11-10T00:13:30.000000000",1022,0.03111036]
["2019-11-09T17:13:30.000000000","2019-11-10T00:13:30.000000000",1130,810853983.7164]
["2019-11-09T17:13:45.000000000","2019-11-10T00:13:45.000000000",1021,276.1902]
["2019-11-09T17:13:45.000000000","2019-11-10T00:13:45.000000000",1016,478300.0]
["2019-11-09T17:14:00.000000000","2019-11-10T00:14:00.000000000",1019,36500.0]
["2019-11-09T17:14:00.000000000","2019-11-10T00:14:00.000000000",1018,479168.8]
["2019-11-09T17:14:15.000000000","2019-11-10T00:14:15.000000000",1017,477733.3]
["2019-11-09T17:14:15.000000000","2019-11-10T00:14:15.000000000",1020,2936349.0]
["2019-11-09T17:14:15.000000000","2019-11-10T00:14:15.000000000",1133,956.9187]
["2019-11-09T17:14:30.000000000","2019-11-10T00:14:30.000000000",1022,0.03333253]
["2019-11-09T17:14:30.000000000","2019-11-10T00:14:30.000000000",1130,810495455.5035]
["2019-11-09T17:14:45.000000000","2019-11-10T00:14:45.000000000",1021,275.8484]
["2019-11-09T17:14:45.000000000","2019-11-10T00:14:45.000000000",1016,478500.0]
["2019-11-09T17:15:00.000000000","2019-11-10T00:15:00.000000000",1019,36346.76]
["2019-11-09T17:15:00.000000000","2019-11-10T00:15:00.000000000",1018,479308.3]
["2019-11-09T17:15:15.000000000","2019-11-10T00:15:15.000000000",1017,476000.0]
["2019-11-09T17:15:15.000000000","2019-11-10T00:15:15.000000000",1020,2936349.0]
["2019-11-09T17:15:15.000000000","2019-11-10T00:15:15.000000000",1133,955.1812]
["2019-11-09T17:15:30.000000000","2019-11-10T00:15:30.000000000",1022,0.03333253]
["2019-11-09T17:15:30.000000000","2019-11-10T00:15:30.000000000",1130,810834310.1781]
["2019-11-09T17:15:45.000000000","2019-11-10T00:15:45.000000000",1021,276.1436]
["2019-11-09T17:15:45.000000000","2019-11-10T00:15:45.000000000",1016,478500.0]
["2019-11-09T17:16:00.000000000","2019-11-10T00:16:00.000000000",1019,36200.200000000004]
["2019-11-09T17:16:00.000000000","2019-11-10T00:16:00.000000000",1018,479639.6]
["2019-11-09T17:16:15.000000000","2019-11-10T00:16:15.000000000",1017,476266.7]
["2019-11-09T17:16:15.000000000","2019-11-10T00:16:15.000000000",1020,2936349.0]
["2019-11-09T17:16:15.000000000","2019-11-10T00:16:15.000000000",1133,955.6709]
["2019-11-09T17:16:30.000000000","2019-11-10T00:16:30.000000000",1022,0.05110988]
["2019-11-09T17:16:30.000000000","2019-11-10T00:16:30.000000000",1130,810958224.1059]
["2019-11-09T17:16:45.000000000","2019-11-10T00:16:45.000000000",1021,276.0238]
["2019-11-09T17:16:45.000000000","2019-11-10T00:16:45.000000000",1016,478300.0]
["2019-11-09T17:17:00.000000000","2019-11-10T00:17:00.000000000",1019,35946.74]
["2019-11-09T17:17:00.000000000","2019-11-10T00:17:00.000000000",1018,477410.39999999997]
["2019-11-09T17:17:15.000000000","2019-11-10T00:17:15.000000000",1017,476000.0]
["2019-11-09T17:17:15.000000000","2019-11-10T00:17:15.000000000",1020,2936349.0]
["2019-11-09T17:17:15.000000000","2019-11-10T00:17:15.000000000",1133,954.5396]
["2019-11-09T17:17:30.000000000","2019-11-10T00:17:30.000000000",1022,0.04666555]
["2019-11-09T17:17:30.000000000","2019-11-10T00:17:30.000000000",1130,810293434.6923]
["2019-11-09T17:17:45.000000000","2019-11-10T00:17:45.000000000",1021,275.9261]
["2019-11-09T17:17:45.000000000","2019-11-10T00:17:45.000000000",1016,478100.0]
["2019-11-09T17:18:00.000000000","2019-11-10T00:18:00.000000000",1019,35800.049999999996]
["2019-11-09T17:18:00.000000000","2019-11-10T00:18:00.000000000",1018,479318.8]
["2019-11-09T17:18:15.000000000","2019-11-10T00:18:15.000000000",1017,476000.0]
["2019-11-09T17:18:15.000000000","2019-11-10T00:18:15.000000000",1020,2936349.0]
["2019-11-09T17:18:15.000000000","2019-11-10T00:18:15.000000000",1133,955.2521]
["2019-11-09T17:18:30.000000000","2019-11-10T00:18:30.000000000",1022,0.03333253]
["2019-11-09T17:18:30.000000000","2019-11-10T00:18:30.000000000",1130,810495455.5035]
["2019-11-09T17:18:45.000000000","2019-11-10T00:18:45.000000000",1021,276.0082]
["2019-11-09T17:18:45.000000000","2019-11-10T00:18:45.000000000",1016,478400.0]
["2019-11-09T17:19:00.000000000","2019-11-10T00:19:00.000000000",1019,35600.1]
["2019-11-09T17:19:00.000000000","2019-11-10T00:19:00.000000000",1018,479300.0]
["2019-11-09T17:19:15.000000000","2019-11-10T00:19:15.000000000",1017,476266.7]
["2019-11-09T17:19:15.000000000","2019-11-10T00:19:15.000000000",1020,2936349.0]
["2019-11-09T17:19:15.000000000","2019-11-10T00:19:15.000000000",1133,955.4709]
["2019-11-09T17:19:30.000000000","2019-11-10T00:19:30.000000000",1022,0.0]
["2019-11-09T17:19:30.000000000","2019-11-10T00:19:30.000000000",1130,810560936.0862]
["2019-11-09T17:19:45.000000000","2019-11-10T00:19:45.000000000",1021,276.0548]
["2019-11-09T17:19:45.000000000","2019-11-10T00:19:45.000000000",1016,478200.0]
["2019-11-09T17:20:00.000000000","2019-11-10T00:20:00.000000000",1019,35400.149999999994]
["2019-11-09T17:20:00.000000000","2019-11-10T00:20:00.000000000",1018,479150.0]
["2019-11-09T17:20:15.000000000","2019-11-10T00:20:15.000000000",1017,476000.0]
["2019-11-09T17:20:15.000000000","2019-11-10T00:20:15.000000000",1020,2936349.0]
["2019-11-09T17:20:15.000000000","2019-11-10T00:20:15.000000000",1133,955.1938]
["2019-11-09T17:20:30.000000000","2019-11-10T00:20:30.000000000",1022,0.0355547]
["2019-11-09T17:20:30.000000000","2019-11-10T00:20:30.000000000",1130,810443482.1262]
["2019-11-09T17:20:45.000000000","2019-11-10T00:20:45.000000000",1021,276.0283]
["2019-11-09T17:20:45.000000000","2019-11-10T00:20:45.000000000",1016,478100.0]
["2019-11-09T17:21:00.000000000","2019-11-10T00:21:00.000000000",1019,35146.810000000005]
["2019-11-09T17:21:00.000000000","2019-11-10T00:21:00.000000000",1018,479058.3]
["2019-11-09T17:21:15.000000000","2019-11-10T00:21:15.000000000",1017,476000.0]
["2019-11-09T17:21:15.000000000","2019-11-10T00:21:15.000000000",1020,2936349.0]
["2019-11-09T17:21:15.000000000","2019-11-10T00:21:15.000000000",1133,955.1604]
["2019-11-09T17:21:30.000000000","2019-11-10T00:21:30.000000000",1022,0.0]
["2019-11-09T17:21:30.000000000","2019-11-10T00:21:30.000000000",1130,810508669.074]
["2019-11-09T17:21:45.000000000","2019-11-10T00:21:45.000000000",1021,275.986]
["2019-11-09T17:21:45.000000000","2019-11-10T00:21:45.000000000",1016,478000.0]
["2019-11-09T17:22:00.000000000","2019-11-10T00:22:00.000000000",1019,34900.149999999994]
["2019-11-09T17:22:00.000000000","2019-11-10T00:22:00.000000000",1018,478995.8]
["2019-11-09T17:22:15.000000000","2019-11-10T00:22:15.000000000",1017,476000.0]
["2019-11-09T17:22:15.000000000","2019-11-10T00:22:15.000000000",1020,2936349.0]
["2019-11-09T17:22:15.000000000","2019-11-10T00:22:15.000000000",1133,954.9833]
["2019-11-09T17:22:30.000000000","2019-11-10T00:22:30.000000000",1022,0.0]
["2019-11-09T17:22:30.000000000","2019-11-10T00:22:30.000000000",1130,810338948.1018]
["2019-11-09T17:22:45.000000000","2019-11-10T00:22:45.000000000",1021,275.9438]
["2019-11-09T17:22:45.000000000","2019-11-10T00:22:45.000000000",1016,478500.0]
["2019-11-09T17:23:00.000000000","2019-11-10T00:23:00.000000000",1019,34800.049999999996]
["2019-11-09T17:23:00.000000000","2019-11-10T00:23:00.000000000",1018,479129.2]
["2019-11-09T17:23:15.000000000","2019-11-10T00:23:15.000000000",1017,476000.0]
["2019-11-09T17:23:15.000000000","2019-11-10T00:23:15.000000000",1020,2936349.0]
["2019-11-09T17:23:15.000000000","2019-11-10T00:23:15.000000000",1133,954.8792]
["2019-11-09T17:23:30.000000000","2019-11-10T00:23:30.000000000",1022,0.01555518]
["2019-11-09T17:23:30.000000000","2019-11-10T00:23:30.000000000",1130,810495455.5035]
["2019-11-09T17:23:45.000000000","2019-11-10T00:23:45.000000000",1021,276.0082]
["2019-11-09T17:23:45.000000000","2019-11-10T00:23:45.000000000",1016,478400.0]
["2019-11-09T17:24:00.000000000","2019-11-10T00:24:00.000000000",1019,34600.1]
["2019-11-09T17:24:00.000000000","2019-11-10T00:24:00.000000000",1018,479172.9]
["2019-11-09T17:24:15.000000000","2019-11-10T00:24:15.000000000",1017,476000.0]
["2019-11-09T17:24:15.000000000","2019-11-10T00:24:15.000000000",1020,2936349.0]
["2019-11-09T17:24:15.000000000","2019-11-10T00:24:15.000000000",1133,955.1792]
["2019-11-09T17:24:30.000000000","2019-11-10T00:24:30.000000000",1022,0.06666507]
["2019-11-09T17:24:30.000000000","2019-11-10T00:24:30.000000000",1130,810697769.9496]
["2019-11-09T17:24:45.000000000","2019-11-10T00:24:45.000000000",1021,276.0548]
["2019-11-09T17:24:45.000000000","2019-11-10T00:24:45.000000000",1016,478500.0]
["2019-11-09T17:25:00.000000000","2019-11-10T00:25:00.000000000",1019,34493.46]
["2019-11-09T17:25:00.000000000","2019-11-10T00:25:00.000000000",1018,479137.5]
["2019-11-09T17:25:15.000000000","2019-11-10T00:25:15.000000000",1017,476000.0]
["2019-11-09T17:25:15.000000000","2019-11-10T00:25:15.000000000",1020,2936349.0]
["2019-11-09T17:25:15.000000000","2019-11-10T00:25:15.000000000",1133,955.1313]
["2019-11-09T17:25:30.000000000","2019-11-10T00:25:30.000000000",1022,0.0]
["2019-11-09T17:25:30.000000000","2019-11-10T00:25:30.000000000",1130,810150140.8611]
["2019-11-09T17:25:45.000000000","2019-11-10T00:25:45.000000000",1021,275.875]
["2019-11-09T17:25:45.000000000","2019-11-10T00:25:45.000000000",1016,478100.0]
["2019-11-09T17:26:00.000000000","2019-11-10T00:26:00.000000000",1019,34300.049999999996]
["2019-11-09T17:26:00.000000000","2019-11-10T00:26:00.000000000",1018,479179.19999999995]
["2019-11-09T17:26:15.000000000","2019-11-10T00:26:15.000000000",1017,476266.7]
["2019-11-09T17:26:15.000000000","2019-11-10T00:26:15.000000000",1020,2936349.0]
["2019-11-09T14:21:45.000000000","2019-11-09T21:21:45.000000000",1020,2936254.0]
["2019-11-09T14:21:45.000000000","2019-11-09T21:21:45.000000000",1133,966.0625]
["2019-11-09T14:22:00.000000000","2019-11-09T21:22:00.000000000",1022,114.9961]
["2019-11-09T14:22:00.000000000","2019-11-09T21:22:00.000000000",1130,821323082.4645]
["2019-11-09T14:22:15.000000000","2019-11-09T21:22:15.000000000",1021,279.5624]
["2019-11-09T14:22:15.000000000","2019-11-09T21:22:15.000000000",1016,482900.0]
["2019-11-09T14:22:30.000000000","2019-11-09T21:22:30.000000000",1019,59846.76]
["2019-11-09T14:22:30.000000000","2019-11-09T21:22:30.000000000",1018,482583.3]
["2019-11-09T14:22:45.000000000","2019-11-09T21:22:45.000000000",1017,483602.10000000003]
["2019-11-09T14:22:45.000000000","2019-11-09T21:22:45.000000000",1020,2936256.0]
["2019-11-09T14:22:45.000000000","2019-11-09T21:22:45.000000000",1133,965.9625]
["2019-11-09T14:23:00.000000000","2019-11-09T21:23:00.000000000",1022,114.077]
["2019-11-09T14:23:00.000000000","2019-11-09T21:23:00.000000000",1130,820319442.0063]
["2019-11-09T14:23:15.000000000","2019-11-09T21:23:15.000000000",1021,279.2916]
["2019-11-09T14:23:15.000000000","2019-11-09T21:23:15.000000000",1016,483400.0]
["2019-11-09T14:23:30.000000000","2019-11-09T21:23:30.000000000",1019,59853.44]
["2019-11-09T14:23:30.000000000","2019-11-09T21:23:30.000000000",1018,482956.2]
["2019-11-09T14:23:45.000000000","2019-11-09T21:23:45.000000000",1017,483757.3]
["2019-11-09T14:23:45.000000000","2019-11-09T21:23:45.000000000",1020,2936257.0]
["2019-11-09T14:23:45.000000000","2019-11-09T21:23:45.000000000",1133,967.5427]
["2019-11-09T14:24:00.000000000","2019-11-09T21:24:00.000000000",1022,113.3266]
["2019-11-09T14:24:00.000000000","2019-11-09T21:24:00.000000000",1130,819178985.1492]
["2019-11-09T14:24:15.000000000","2019-11-09T21:24:15.000000000",1021,278.8631]
["2019-11-09T14:24:15.000000000","2019-11-09T21:24:15.000000000",1016,483000.0]
["2019-11-09T14:24:30.000000000","2019-11-09T21:24:30.000000000",1019,59853.44]
["2019-11-09T14:24:30.000000000","2019-11-09T21:24:30.000000000",1018,483952.1]
["2019-11-09T14:24:45.000000000","2019-11-09T21:24:45.000000000",1017,483701.0]
["2019-11-09T14:24:45.000000000","2019-11-09T21:24:45.000000000",1020,2936259.0]
["2019-11-09T14:24:45.000000000","2019-11-09T21:24:45.000000000",1133,966.2489]
["2019-11-09T14:25:00.000000000","2019-11-09T21:25:00.000000000",1022,112.8937]
["2019-11-09T14:25:00.000000000","2019-11-09T21:25:00.000000000",1130,819538060.47]
["2019-11-09T14:25:15.000000000","2019-11-09T21:25:15.000000000",1021,279.205]
["2019-11-09T14:25:15.000000000","2019-11-09T21:25:15.000000000",1016,483100.0]
["2019-11-09T14:25:30.000000000","2019-11-09T21:25:30.000000000",1019,59900.149999999994]
["2019-11-09T14:25:30.000000000","2019-11-09T21:25:30.000000000",1018,482025.0]
["2019-11-09T14:25:45.000000000","2019-11-09T21:25:45.000000000",1017,483620.8]
["2019-11-09T14:25:45.000000000","2019-11-09T21:25:45.000000000",1020,2936261.0]
["2019-11-09T14:25:45.000000000","2019-11-09T21:25:45.000000000",1133,966.8812]
["2019-11-09T14:26:00.000000000","2019-11-09T21:26:00.000000000",1022,111.4885]
["2019-11-09T14:26:00.000000000","2019-11-09T21:26:00.000000000",1130,820646778.107]
["2019-11-09T14:26:15.000000000","2019-11-09T21:26:15.000000000",1021,279.5225]
["2019-11-09T14:26:15.000000000","2019-11-09T21:26:15.000000000",1016,483100.0]
["2019-11-09T14:26:30.000000000","2019-11-09T21:26:30.000000000",1019,59800.049999999996]
["2019-11-09T14:26:30.000000000","2019-11-09T21:26:30.000000000",1018,482404.2]
["2019-11-09T14:26:45.000000000","2019-11-09T21:26:45.000000000",1017,483683.3]
["2019-11-09T14:26:45.000000000","2019-11-09T21:26:45.000000000",1020,2936262.0]
["2019-11-09T14:26:45.000000000","2019-11-09T21:26:45.000000000",1133,965.8687]
["2019-11-09T14:27:00.000000000","2019-11-09T21:27:00.000000000",1022,111.0911]
["2019-11-09T14:27:00.000000000","2019-11-09T21:27:00.000000000",1130,820881944.4947]
["2019-11-09T14:27:15.000000000","2019-11-09T21:27:15.000000000",1021,279.5558]
["2019-11-09T14:27:15.000000000","2019-11-09T21:27:15.000000000",1016,483300.0]
["2019-11-09T14:27:30.000000000","2019-11-09T21:27:30.000000000",1019,59800.049999999996]
["2019-11-09T14:27:30.000000000","2019-11-09T21:27:30.000000000",1018,482325.0]
["2019-11-09T14:27:45.000000000","2019-11-09T21:27:45.000000000",1017,483720.8]
["2019-11-09T14:27:45.000000000","2019-11-09T21:27:45.000000000",1020,2936264.0]
["2019-11-09T14:27:45.000000000","2019-11-09T21:27:45.000000000",1133,966.0041]
["2019-11-09T14:28:00.000000000","2019-11-09T21:28:00.000000000",1022,110.3608]
["2019-11-09T14:28:00.000000000","2019-11-09T21:28:00.000000000",1130,820543379.196]
["2019-11-09T14:28:15.000000000","2019-11-09T21:28:15.000000000",1021,279.4203]
["2019-11-09T14:28:15.000000000","2019-11-09T21:28:15.000000000",1016,483100.0]
["2019-11-09T14:28:30.000000000","2019-11-09T21:28:30.000000000",1019,59800.049999999996]
["2019-11-09T14:28:30.000000000","2019-11-09T21:28:30.000000000",1018,482243.7]
["2019-11-09T14:28:45.000000000","2019-11-09T21:28:45.000000000",1017,483730.2]
["2019-11-09T14:28:45.000000000","2019-11-09T21:28:45.000000000",1020,2936265.0]
["2019-11-09T14:28:45.000000000","2019-11-09T21:28:45.000000000",1133,965.8573]
["2019-11-09T14:29:00.000000000","2019-11-09T21:29:00.000000000",1022,109.7391]
["2019-11-09T14:29:00.000000000","2019-11-09T21:29:00.000000000",1130,820055049.81]
["2019-11-09T14:29:15.000000000","2019-11-09T21:29:15.000000000",1021,279.2006]
["2019-11-09T14:29:15.000000000","2019-11-09T21:29:15.000000000",1016,483000.0]
["2019-11-09T14:29:30.000000000","2019-11-09T21:29:30.000000000",1019,59900.149999999994]
["2019-11-09T14:29:30.000000000","2019-11-09T21:29:30.000000000",1018,483904.2]
["2019-11-09T14:29:45.000000000","2019-11-09T21:29:45.000000000",1017,483679.19999999995]
["2019-11-09T14:29:45.000000000","2019-11-09T21:29:45.000000000",1020,2936267.0]
["2019-11-09T14:29:45.000000000","2019-11-09T21:29:45.000000000",1133,966.2188]
["2019-11-09T14:30:00.000000000","2019-11-09T21:30:00.000000000",1022,109.0243]
["2019-11-09T14:30:00.000000000","2019-11-09T21:30:00.000000000",1130,819331539.2795]
["2019-11-09T14:30:15.000000000","2019-11-09T21:30:15.000000000",1021,279.0542]
["2019-11-09T14:30:15.000000000","2019-11-09T21:30:15.000000000",1016,483100.0]
["2019-11-09T14:30:30.000000000","2019-11-09T21:30:30.000000000",1019,59853.44]
["2019-11-09T14:30:30.000000000","2019-11-09T21:30:30.000000000",1018,482554.19999999995]
["2019-11-09T14:30:45.000000000","2019-11-09T21:30:45.000000000",1017,483731.3]
["2019-11-09T14:30:45.000000000","2019-11-09T21:30:45.000000000",1020,2936268.0]
["2019-11-09T14:30:45.000000000","2019-11-09T21:30:45.000000000",1133,965.748]
["2019-11-09T14:31:00.000000000","2019-11-09T21:31:00.000000000",1022,108.1918]
["2019-11-09T14:31:00.000000000","2019-11-09T21:31:00.000000000",1130,819625724.2565]
["2019-11-09T14:31:15.000000000","2019-11-09T21:31:15.000000000",1021,279.154]
["2019-11-09T14:31:15.000000000","2019-11-09T21:31:15.000000000",1016,482900.0]
["2019-11-09T14:31:30.000000000","2019-11-09T21:31:30.000000000",1019,59900.149999999994]
["2019-11-09T14:31:30.000000000","2019-11-09T21:31:30.000000000",1018,483881.3]
["2019-11-09T14:31:45.000000000","2019-11-09T21:31:45.000000000",1017,483573.89999999997]
["2019-11-09T14:31:45.000000000","2019-11-09T21:31:45.000000000",1020,2936270.0]
["2019-11-09T14:31:45.000000000","2019-11-09T21:31:45.000000000",1133,966.1281]
["2019-11-09T14:32:00.000000000","2019-11-09T21:32:00.000000000",1022,107.2083]
["2019-11-09T14:32:00.000000000","2019-11-09T21:32:00.000000000",1130,820069365.8274]
["2019-11-09T14:32:15.000000000","2019-11-09T21:32:15.000000000",1021,279.3205]
["2019-11-09T14:32:15.000000000","2019-11-09T21:32:15.000000000",1016,483100.0]
["2019-11-09T14:32:30.000000000","2019-11-09T21:32:30.000000000",1019,59846.76]
["2019-11-09T14:32:30.000000000","2019-11-09T21:32:30.000000000",1018,483843.8]
["2019-11-09T14:32:45.000000000","2019-11-09T21:32:45.000000000",1017,483608.3]
["2019-11-09T14:32:45.000000000","2019-11-09T21:32:45.000000000",1020,2936271.0]
["2019-11-09T14:32:45.000000000","2019-11-09T21:32:45.000000000",1133,966.1458]
["2019-11-09T14:33:00.000000000","2019-11-09T21:33:00.000000000",1022,106.4003]
["2019-11-09T14:33:00.000000000","2019-11-09T21:33:00.000000000",1130,820558534.4048]
["2019-11-09T14:33:15.000000000","2019-11-09T21:33:15.000000000",1021,279.3982]
["2019-11-09T14:33:15.000000000","2019-11-09T21:33:15.000000000",1016,483100.0]
["2019-11-09T14:33:30.000000000","2019-11-09T21:33:30.000000000",1019,59800.049999999996]
["2019-11-09T14:33:30.000000000","2019-11-09T21:33:30.000000000",1018,482100.0]
["2019-11-09T14:33:45.000000000","2019-11-09T21:33:45.000000000",1017,483713.5]
["2019-11-09T14:33:45.000000000","2019-11-09T21:33:45.000000000",1020,2936273.0]
["2019-11-09T14:33:45.000000000","2019-11-09T21:33:45.000000000",1133,965.7468]
["2019-11-09T14:34:00.000000000","2019-11-09T21:34:00.000000000",1022,105.2858]
["2019-11-09T14:34:00.000000000","2019-11-09T21:34:00.000000000",1130,820884740.1637]
["2019-11-09T14:34:15.000000000","2019-11-09T21:34:15.000000000",1021,279.396]
["2019-11-09T14:34:15.000000000","2019-11-09T21:34:15.000000000",1016,483000.0]
["2019-11-09T14:34:30.000000000","2019-11-09T21:34:30.000000000",1019,59800.049999999996]
["2019-11-09T14:34:30.000000000","2019-11-09T21:34:30.000000000",1018,483866.69999999995]
["2019-11-09T14:34:45.000000000","2019-11-09T21:34:45.000000000",1017,483750.0]
["2019-11-09T14:34:45.000000000","2019-11-09T21:34:45.000000000",1020,2936274.0]
["2019-11-09T14:34:45.000000000","2019-11-09T21:34:45.000000000",1133,967.5792]
["2019-11-09T14:35:00.000000000","2019-11-09T21:35:00.000000000",1022,104.4933]
["2019-11-09T14:35:00.000000000","2019-11-09T21:35:00.000000000",1130,819959212.5384]
["2019-11-09T14:35:15.000000000","2019-11-09T21:35:15.000000000",1021,279.1673]
["2019-11-09T14:35:15.000000000","2019-11-09T21:35:15.000000000",1016,482900.0]
["2019-11-09T14:35:30.000000000","2019-11-09T21:35:30.000000000",1019,59853.44]
["2019-11-09T14:35:30.000000000","2019-11-09T21:35:30.000000000",1018,483750.0]
["2019-11-09T14:35:45.000000000","2019-11-09T21:35:45.000000000",1017,483675.0]
["2019-11-09T14:35:45.000000000","2019-11-09T21:35:45.000000000",1020,2936276.0]
["2019-11-09T14:35:45.000000000","2019-11-09T21:35:45.000000000",1133,967.425]
["2019-11-09T14:36:00.000000000","2019-11-09T21:36:00.000000000",1022,103.2745]
["2019-11-09T14:36:00.000000000","2019-11-09T21:36:00.000000000",1130,818969071.5192]
["2019-11-09T14:36:15.000000000","2019-11-09T21:36:15.000000000",1021,278.8742]
["2019-11-09T14:36:15.000000000","2019-11-09T21:36:15.000000000",1016,482700.0]
["2019-11-09T14:36:30.000000000","2019-11-09T21:36:30.000000000",1019,59900.149999999994]
["2019-11-09T14:36:30.000000000","2019-11-09T21:36:30.000000000",1018,483756.3]
["2019-11-09T14:36:45.000000000","2019-11-09T21:36:45.000000000",1017,483829.2]
["2019-11-09T14:36:45.000000000","2019-11-09T21:36:45.000000000",1020,2936277.0]
["2019-11-09T14:36:45.000000000","2019-11-09T21:36:45.000000000",1133,967.6105]
["2019-11-09T14:37:00.000000000","2019-11-09T21:37:00.000000000",1022,102.6817]
["2019-11-09T14:37:00.000000000","2019-11-09T21:37:00.000000000",1130,818826338.9812]
["2019-11-09T14:37:15.000000000","2019-11-09T21:37:15.000000000",1021,278.8765]
["2019-11-09T14:37:15.000000000","2019-11-09T21:37:15.000000000",1016,483100.0]
["2019-11-09T14:37:30.000000000","2019-11-09T21:37:30.000000000",1019,59800.049999999996]
["2019-11-09T14:37:30.000000000","2019-11-09T21:37:30.000000000",1018,483314.6]
["2019-11-09T14:37:45.000000000","2019-11-09T21:37:45.000000000",1017,483713.5]
["2019-11-09T14:37:45.000000000","2019-11-09T21:37:45.000000000",1020,2936279.0]
["2019-11-09T14:37:45.000000000","2019-11-09T21:37:45.000000000",1133,967.3802]
["2019-11-09T14:38:00.000000000","2019-11-09T21:38:00.000000000",1022,101.4541]
["2019-11-09T14:38:00.000000000","2019-11-09T21:38:00.000000000",1130,818996041.1449]
["2019-11-09T14:38:15.000000000","2019-11-09T21:38:15.000000000",1021,278.9542]
["2019-11-09T14:38:15.000000000","2019-11-09T21:38:15.000000000",1016,482800.0]
["2019-11-09T14:38:30.000000000","2019-11-09T21:38:30.000000000",1019,59800.049999999996]
["2019-11-09T14:38:30.000000000","2019-11-09T21:38:30.000000000",1018,482458.3]
["2019-11-09T14:38:45.000000000","2019-11-09T21:38:45.000000000",1017,483612.5]
["2019-11-09T14:38:45.000000000","2019-11-09T21:38:45.000000000",1020,2936280.0]
["2019-11-09T14:38:45.000000000","2019-11-09T21:38:45.000000000",1133,967.0104]
["2019-11-09T14:39:00.000000000","2019-11-09T21:39:00.000000000",1022,101.0656]
["2019-11-09T14:39:00.000000000","2019-11-09T21:39:00.000000000",1130,819745952.352]
["2019-11-09T14:39:15.000000000","2019-11-09T21:39:15.000000000",1021,279.2516]
["2019-11-09T14:39:15.000000000","2019-11-09T21:39:15.000000000",1016,482900.0]
["2019-11-09T14:39:30.000000000","2019-11-09T21:39:30.000000000",1019,59900.149999999994]
["2019-11-09T14:39:30.000000000","2019-11-09T21:39:30.000000000",1018,483883.30000000005]
["2019-11-09T14:39:45.000000000","2019-11-09T21:39:45.000000000",1017,483791.7]
["2019-11-09T14:39:45.000000000","2019-11-09T21:39:45.000000000",1020,2936282.0]
["2019-11-09T14:39:45.000000000","2019-11-09T21:39:45.000000000",1133,967.7355]
["2019-11-09T14:40:00.000000000","2019-11-09T21:40:00.000000000",1022,100.1821]
["2019-11-09T14:40:00.000000000","2019-11-09T21:40:00.000000000",1130,820261240.9434]
["2019-11-09T14:40:15.000000000","2019-11-09T21:40:15.000000000",1021,279.3893]
["2019-11-09T14:40:15.000000000","2019-11-09T21:40:15.000000000",1016,482800.0]
["2019-11-09T14:40:30.000000000","2019-11-09T21:40:30.000000000",1019,59900.149999999994]
["2019-11-09T14:40:30.000000000","2019-11-09T21:40:30.000000000",1018,483875.0]
["2019-11-09T14:40:45.000000000","2019-11-09T21:40:45.000000000",1017,483674.0]
["2019-11-09T14:40:45.000000000","2019-11-09T21:40:45.000000000",1020,2936283.0]
["2019-11-09T14:40:45.000000000","2019-11-09T21:40:45.000000000",1133,967.5719]
["2019-11-09T14:41:00.000000000","2019-11-09T21:41:00.000000000",1022,99.34289]
["2019-11-09T14:41:00.000000000","2019-11-09T21:41:00.000000000",1130,820066257.4776]
["2019-11-09T14:41:15.000000000","2019-11-09T21:41:15.000000000",1021,279.3227]
["2019-11-09T14:41:15.000000000","2019-11-09T21:41:15.000000000",1016,482900.0]
["2019-11-09T14:41:30.000000000","2019-11-09T21:41:30.000000000",1019,59800.049999999996]
["2019-11-09T14:41:30.000000000","2019-11-09T21:41:30.000000000",1018,483797.9]
["2019-11-09T14:41:45.000000000","2019-11-09T21:41:45.000000000",1017,483571.9]
["2019-11-09T14:41:45.000000000","2019-11-09T21:41:45.000000000",1020,2936284.0]
["2019-11-09T14:41:45.000000000","2019-11-09T21:41:45.000000000",1133,967.4907]
["2019-11-09T14:42:00.000000000","2019-11-09T21:42:00.000000000",1022,98.45042]
["2019-11-09T14:42:00.000000000","2019-11-09T21:42:00.000000000",1130,819518919.7988]
["2019-11-09T14:42:15.000000000","2019-11-09T21:42:15.000000000",1021,279.0363]
["2019-11-09T14:42:15.000000000","2019-11-09T21:42:15.000000000",1016,482600.0]
["2019-11-09T14:42:30.000000000","2019-11-09T21:42:30.000000000",1019,59753.450000000004]
["2019-11-09T14:42:30.000000000","2019-11-09T21:42:30.000000000",1018,483791.7]
["2019-11-09T14:42:45.000000000","2019-11-09T21:42:45.000000000",1017,482096.9]
["2019-11-09T14:42:45.000000000","2019-11-09T21:42:45.000000000",1020,2936285.0]
["2019-11-09T14:42:45.000000000","2019-11-09T21:42:45.000000000",1133,965.8344]
["2019-11-09T14:43:00.000000000","2019-11-09T21:43:00.000000000",1022,97.93542]
["2019-11-09T14:43:00.000000000","2019-11-09T21:43:00.000000000",1130,818991533.7774]
["2019-11-09T14:43:15.000000000","2019-11-09T21:43:15.000000000",1021,278.8143]
["2019-11-09T14:43:15.000000000","2019-11-09T21:43:15.000000000",1016,482800.0]
["2019-11-09T14:43:30.000000000","2019-11-09T21:43:30.000000000",1019,59900.149999999994]
["2019-11-09T14:43:30.000000000","2019-11-09T21:43:30.000000000",1018,483643.7]
["2019-11-09T14:43:45.000000000","2019-11-09T21:43:45.000000000",1017,483863.60000000003]
["2019-11-09T14:43:45.000000000","2019-11-09T21:43:45.000000000",1020,2936287.0]
["2019-11-09T14:43:45.000000000","2019-11-09T21:43:45.000000000",1133,967.4803]
["2019-11-09T14:44:00.000000000","2019-11-09T21:44:00.000000000",1022,96.10835]
["2019-11-09T14:44:00.000000000","2019-11-09T21:44:00.000000000",1130,819415225.2837]
["2019-11-09T14:44:15.000000000","2019-11-09T21:44:15.000000000",1021,279.0962]
["2019-11-09T14:44:15.000000000","2019-11-09T21:44:15.000000000",1016,482900.0]
["2019-11-09T14:44:30.000000000","2019-11-09T21:44:30.000000000",1019,59900.149999999994]
["2019-11-09T14:44:30.000000000","2019-11-09T21:44:30.000000000",1018,483477.10000000003]
["2019-11-09T14:44:45.000000000","2019-11-09T21:44:45.000000000",1017,483632.3]
["2019-11-09T14:44:45.000000000","2019-11-09T21:44:45.000000000",1020,2936289.0]
["2019-11-09T14:44:45.000000000","2019-11-09T21:44:45.000000000",1133,967.376]
["2019-11-09T14:45:00.000000000","2019-11-09T21:45:00.000000000",1022,94.9561]
["2019-11-09T14:45:00.000000000","2019-11-09T21:45:00.000000000",1130,819800730.9018]
["2019-11-09T14:45:15.000000000","2019-11-09T21:45:15.000000000",1021,279.3205]
["2019-11-09T14:45:15.000000000","2019-11-09T21:45:15.000000000",1016,482800.0]
["2019-11-09T14:45:30.000000000","2019-11-09T21:45:30.000000000",1019,59800.049999999996]
["2019-11-09T14:45:30.000000000","2019-11-09T21:45:30.000000000",1018,483672.9]
["2019-11-09T14:45:45.000000000","2019-11-09T21:45:45.000000000",1017,483634.4]
["2019-11-09T14:45:45.000000000","2019-11-09T21:45:45.000000000",1020,2936290.0]
["2019-11-09T14:45:45.000000000","2019-11-09T21:45:45.000000000",1133,966.1448]
["2019-11-09T14:46:00.000000000","2019-11-09T21:46:00.000000000",1022,94.18803]
["2019-11-09T14:46:00.000000000","2019-11-09T21:46:00.000000000",1130,820380927.373]
["2019-11-09T14:46:15.000000000","2019-11-09T21:46:15.000000000",1021,279.487]
["2019-11-09T14:46:15.000000000","2019-11-09T21:46:15.000000000",1016,482400.0]
["2019-11-09T14:46:30.000000000","2019-11-09T21:46:30.000000000",1019,59846.76]
["2019-11-09T14:46:30.000000000","2019-11-09T21:46:30.000000000",1018,483585.39999999997]
["2019-11-09T14:46:45.000000000","2019-11-09T21:46:45.000000000",1017,483505.2]
["2019-11-09T14:46:45.000000000","2019-11-09T21:46:45.000000000",1020,2936291.0]
["2019-11-09T14:46:45.000000000","2019-11-09T21:46:45.000000000",1133,965.976]
["2019-11-09T14:47:00.000000000","2019-11-09T21:47:00.000000000",1022,93.10465]
["2019-11-09T14:47:00.000000000","2019-11-09T21:47:00.000000000",1130,820446392.4269]
["2019-11-09T14:47:15.000000000","2019-11-09T21:47:15.000000000",1021,279.3537]
["2019-11-09T14:47:15.000000000","2019-11-09T21:47:15.000000000",1016,483100.0]
["2019-11-09T14:47:30.000000000","2019-11-09T21:47:30.000000000",1019,59900.149999999994]
["2019-11-09T14:47:30.000000000","2019-11-09T21:47:30.000000000",1018,483608.3]
["2019-11-09T14:47:45.000000000","2019-11-09T21:47:45.000000000",1017,483797.9]
["2019-11-09T14:47:45.000000000","2019-11-09T21:47:45.000000000",1020,2936292.0]
["2019-11-09T14:47:45.000000000","2019-11-09T21:47:45.000000000",1133,967.3896]
["2019-11-09T14:48:00.000000000","2019-11-09T21:48:00.000000000",1022,92.50307]
["2019-11-09T14:48:00.000000000","2019-11-09T21:48:00.000000000",1130,819182583.4929]
["2019-11-09T14:48:15.000000000","2019-11-09T21:48:15.000000000",1021,279.0074]
["2019-11-09T14:48:15.000000000","2019-11-09T21:48:15.000000000",1016,482800.0]
["2019-11-09T14:48:30.000000000","2019-11-09T21:48:30.000000000",1019,59900.149999999994]
["2019-11-09T14:48:30.000000000","2019-11-09T21:48:30.000000000",1018,482604.2]
["2019-11-09T14:48:45.000000000","2019-11-09T21:48:45.000000000",1017,483480.2]
["2019-11-09T14:48:45.000000000","2019-11-09T21:48:45.000000000",1020,2936294.0]
["2019-11-09T14:48:45.000000000","2019-11-09T21:48:45.000000000",1133,966.8135]
["2019-11-09T14:49:00.000000000","2019-11-09T21:49:00.000000000",1022,91.65726]
["2019-11-09T14:49:00.000000000","2019-11-09T21:49:00.000000000",1130,819013438.3144]
["2019-11-09T14:49:15.000000000","2019-11-09T21:49:15.000000000",1021,278.8409]
["2019-11-09T14:49:15.000000000","2019-11-09T21:49:15.000000000",1016,482700.0]
["2019-11-09T14:49:30.000000000","2019-11-09T21:49:30.000000000",1019,59800.049999999996]
["2019-11-09T14:49:30.000000000","2019-11-09T21:49:30.000000000",1018,483072.9]
["2019-11-09T14:49:45.000000000","2019-11-09T21:49:45.000000000",1017,481719.80000000005]
["2019-11-09T14:49:45.000000000","2019-11-09T21:49:45.000000000",1020,2936295.0]
["2019-11-09T14:49:45.000000000","2019-11-09T21:49:45.000000000",1133,964.8323]
["2019-11-09T14:50:00.000000000","2019-11-09T21:50:00.000000000",1022,90.76696]
["2019-11-09T14:50:00.000000000","2019-11-09T21:50:00.000000000",1130,817703248.7835]
["2019-11-09T14:50:15.000000000","2019-11-09T21:50:15.000000000",1021,278.8343]
["2019-11-09T14:50:15.000000000","2019-11-09T21:50:15.000000000",1016,482300.0]
["2019-11-09T14:50:30.000000000","2019-11-09T21:50:30.000000000",1019,59800.049999999996]
["2019-11-09T14:50:30.000000000","2019-11-09T21:50:30.000000000",1018,482970.8]
["2019-11-09T14:50:45.000000000","2019-11-09T21:50:45.000000000",1017,483735.4]
["2019-11-09T14:50:45.000000000","2019-11-09T21:50:45.000000000",1020,2936296.0]
["2019-11-09T14:50:45.000000000","2019-11-09T21:50:45.000000000",1133,966.9937]
["2019-11-09T14:51:00.000000000","2019-11-09T21:51:00.000000000",1022,90.26086]
["2019-11-09T14:51:00.000000000","2019-11-09T21:51:00.000000000",1130,818166287.5144]
["2019-11-09T14:51:15.000000000","2019-11-09T21:51:15.000000000",1021,278.9208]
["2019-11-09T14:51:15.000000000","2019-11-09T21:51:15.000000000",1016,482300.0]
["2019-11-09T14:51:30.000000000","2019-11-09T21:51:30.000000000",1019,59900.149999999994]
["2019-11-09T14:51:30.000000000","2019-11-09T21:51:30.000000000",1018,483483.3]
["2019-11-09T14:51:45.000000000","2019-11-09T21:51:45.000000000",1017,483575.0]
["2019-11-09T14:51:45.000000000","2019-11-09T21:51:45.000000000",1020,2936297.0]
["2019-11-09T14:51:45.000000000","2019-11-09T21:51:45.000000000",1133,967.1438]
["2019-11-09T14:52:00.000000000","2019-11-09T21:52:00.000000000",1022,88.70019]
["2019-11-09T14:52:00.000000000","2019-11-09T21:52:00.000000000",1130,819901022.391]
["2019-11-09T14:52:15.000000000","2019-11-09T21:52:15.000000000",1021,279.2117]
["2019-11-09T14:52:15.000000000","2019-11-09T21:52:15.000000000",1016,482700.0]
["2019-11-09T14:52:30.000000000","2019-11-09T21:52:30.000000000",1019,59900.149999999994]
["2019-11-09T17:26:15.000000000","2019-11-10T00:26:15.000000000",1133,955.1792]
["2019-11-09T17:26:30.000000000","2019-11-10T00:26:30.000000000",1022,0.06666507]
["2019-11-09T17:26:30.000000000","2019-11-10T00:26:30.000000000",1130,810404135.0496]
["2019-11-09T17:26:45.000000000","2019-11-10T00:26:45.000000000",1021,275.9904]
["2019-11-09T17:26:45.000000000","2019-11-10T00:26:45.000000000",1016,478200.0]
["2019-11-09T17:27:00.000000000","2019-11-10T00:27:00.000000000",1019,34146.810000000005]
["2019-11-09T17:27:00.000000000","2019-11-10T00:27:00.000000000",1018,479097.89999999997]
["2019-11-09T17:27:15.000000000","2019-11-10T00:27:15.000000000",1017,476000.0]
["2019-11-09T17:27:15.000000000","2019-11-10T00:27:15.000000000",1020,2936349.0]
["2019-11-09T17:27:15.000000000","2019-11-10T00:27:15.000000000",1133,955.1563]
["2019-11-09T17:27:30.000000000","2019-11-10T00:27:30.000000000",1022,0.0]
["2019-11-09T17:27:30.000000000","2019-11-10T00:27:30.000000000",1130,810658716.5079]
["2019-11-09T17:27:45.000000000","2019-11-10T00:27:45.000000000",1021,276.0703]
["2019-11-09T17:27:45.000000000","2019-11-10T00:27:45.000000000",1016,478400.0]
["2019-11-09T17:28:00.000000000","2019-11-10T00:28:00.000000000",1019,33946.75]
["2019-11-09T17:28:00.000000000","2019-11-10T00:28:00.000000000",1018,479033.3]
["2019-11-09T17:28:15.000000000","2019-11-10T00:28:15.000000000",1017,476000.0]
["2019-11-09T17:28:15.000000000","2019-11-10T00:28:15.000000000",1020,2936349.0]
["2019-11-09T17:28:15.000000000","2019-11-10T00:28:15.000000000",1133,955.1604]
["2019-11-09T17:28:30.000000000","2019-11-10T00:28:30.000000000",1022,0.08222024]
["2019-11-09T17:28:30.000000000","2019-11-10T00:28:30.000000000",1130,810619663.0662]
["2019-11-09T17:28:45.000000000","2019-11-10T00:28:45.000000000",1021,276.1569]
["2019-11-09T17:28:45.000000000","2019-11-10T00:28:45.000000000",1016,478200.0]
["2019-11-09T17:29:00.000000000","2019-11-10T00:29:00.000000000",1019,33700.200000000004]
["2019-11-09T17:29:00.000000000","2019-11-10T00:29:00.000000000",1018,479258.30000000005]
["2019-11-09T17:29:15.000000000","2019-11-10T00:29:15.000000000",1017,476000.0]
["2019-11-09T17:29:15.000000000","2019-11-10T00:29:15.000000000",1020,2936349.0]
["2019-11-09T17:29:15.000000000","2019-11-10T00:29:15.000000000",1133,955.1125]
["2019-11-09T17:29:30.000000000","2019-11-10T00:29:30.000000000",1022,0.01777735]
["2019-11-09T17:29:30.000000000","2019-11-10T00:29:30.000000000",1130,810410888.6523]
["2019-11-09T17:29:45.000000000","2019-11-10T00:29:45.000000000",1021,276.0593]
["2019-11-09T17:29:45.000000000","2019-11-10T00:29:45.000000000",1016,478000.0]
["2019-11-09T17:30:00.000000000","2019-11-10T00:30:00.000000000",1019,33500.0]
["2019-11-09T17:30:00.000000000","2019-11-10T00:30:00.000000000",1018,479014.6]
["2019-11-09T17:30:15.000000000","2019-11-10T00:30:15.000000000",1017,476000.0]
["2019-11-09T17:30:15.000000000","2019-11-10T00:30:15.000000000",1020,2936349.0]
["2019-11-09T17:30:15.000000000","2019-11-10T00:30:15.000000000",1133,953.45]
["2019-11-09T17:30:30.000000000","2019-11-10T00:30:30.000000000",1022,0.05333205]
["2019-11-09T17:30:30.000000000","2019-11-10T00:30:30.000000000",1130,809948120.0499]
["2019-11-09T17:30:45.000000000","2019-11-10T00:30:45.000000000",1021,275.7574]
["2019-11-09T17:30:45.000000000","2019-11-10T00:30:45.000000000",1016,478200.0]
["2019-11-09T17:31:00.000000000","2019-11-10T00:31:00.000000000",1019,33400.149999999994]
["2019-11-09T17:31:00.000000000","2019-11-10T00:31:00.000000000",1018,479172.9]
["2019-11-09T17:31:15.000000000","2019-11-10T00:31:15.000000000",1017,476000.0]
["2019-11-09T17:31:15.000000000","2019-11-10T00:31:15.000000000",1020,2936349.0]
["2019-11-09T17:31:15.000000000","2019-11-10T00:31:15.000000000",1133,955.1]
["2019-11-09T17:31:30.000000000","2019-11-10T00:31:30.000000000",1022,0.0355547]
["2019-11-09T17:31:30.000000000","2019-11-10T00:31:30.000000000",1130,810136927.2906]
["2019-11-09T17:31:45.000000000","2019-11-10T00:31:45.000000000",1021,275.9327]
["2019-11-09T17:31:45.000000000","2019-11-10T00:31:45.000000000",1016,478300.0]
["2019-11-09T17:32:00.000000000","2019-11-10T00:32:00.000000000",1019,33100.1]
["2019-11-09T17:32:00.000000000","2019-11-10T00:32:00.000000000",1018,479047.9]
["2019-11-09T17:32:15.000000000","2019-11-10T00:32:15.000000000",1017,476000.0]
["2019-11-09T17:32:15.000000000","2019-11-10T00:32:15.000000000",1020,2936349.0]
["2019-11-09T17:32:15.000000000","2019-11-10T00:32:15.000000000",1133,954.7917]
["2019-11-09T17:32:30.000000000","2019-11-10T00:32:30.000000000",1022,0.04888771]
["2019-11-09T17:32:30.000000000","2019-11-10T00:32:30.000000000",1130,810006553.395]
["2019-11-09T17:32:45.000000000","2019-11-10T00:32:45.000000000",1021,275.9305]
["2019-11-09T17:32:45.000000000","2019-11-10T00:32:45.000000000",1016,478400.0]
["2019-11-09T17:33:00.000000000","2019-11-10T00:33:00.000000000",1019,33000.0]
["2019-11-09T17:33:00.000000000","2019-11-10T00:33:00.000000000",1018,477556.2]
["2019-11-09T17:33:15.000000000","2019-11-10T00:33:15.000000000",1017,476000.0]
["2019-11-09T17:33:15.000000000","2019-11-10T00:33:15.000000000",1020,2936349.0]
["2019-11-09T17:33:15.000000000","2019-11-10T00:33:15.000000000",1133,954.625]
["2019-11-09T17:33:30.000000000","2019-11-10T00:33:30.000000000",1022,0.01777735]
["2019-11-09T17:33:30.000000000","2019-11-10T00:33:30.000000000",1130,809980713.5238]
["2019-11-09T17:33:45.000000000","2019-11-10T00:33:45.000000000",1021,275.9594]
["2019-11-09T17:33:45.000000000","2019-11-10T00:33:45.000000000",1016,478400.0]
["2019-11-09T17:34:00.000000000","2019-11-10T00:34:00.000000000",1019,32800.049999999996]
["2019-11-09T17:34:00.000000000","2019-11-10T00:34:00.000000000",1018,479368.7]
["2019-11-09T17:34:15.000000000","2019-11-10T00:34:15.000000000",1017,476266.7]
["2019-11-09T17:34:15.000000000","2019-11-10T00:34:15.000000000",1020,2936349.0]
["2019-11-09T17:34:15.000000000","2019-11-10T00:34:15.000000000",1133,955.6334]
["2019-11-09T17:34:30.000000000","2019-11-10T00:34:30.000000000",1022,0.04888771]
["2019-11-09T17:34:30.000000000","2019-11-10T00:34:30.000000000",1130,810684556.3791]
["2019-11-09T17:34:45.000000000","2019-11-10T00:34:45.000000000",1021,276.0415]
["2019-11-09T17:34:45.000000000","2019-11-10T00:34:45.000000000",1016,478300.0]
["2019-11-09T17:35:00.000000000","2019-11-10T00:35:00.000000000",1019,32646.81]
["2019-11-09T17:35:00.000000000","2019-11-10T00:35:00.000000000",1018,479345.8]
["2019-11-09T17:35:15.000000000","2019-11-10T00:35:15.000000000",1017,476000.0]
["2019-11-09T17:35:15.000000000","2019-11-10T00:35:15.000000000",1020,2936349.0]
["2019-11-09T17:35:15.000000000","2019-11-10T00:35:15.000000000",1133,955.0833]
["2019-11-09T17:35:30.000000000","2019-11-10T00:35:30.000000000",1022,0.04888771]
["2019-11-09T17:35:30.000000000","2019-11-10T00:35:30.000000000",1130,810182734.335]
["2019-11-09T17:35:45.000000000","2019-11-10T00:35:45.000000000",1021,275.7907]
["2019-11-09T17:35:45.000000000","2019-11-10T00:35:45.000000000",1016,478200.0]
["2019-11-09T17:36:00.000000000","2019-11-10T00:36:00.000000000",1019,32500.0]
["2019-11-09T17:36:00.000000000","2019-11-10T00:36:00.000000000",1018,479164.60000000003]
["2019-11-09T17:36:15.000000000","2019-11-10T00:36:15.000000000",1017,476000.0]
["2019-11-09T17:36:15.000000000","2019-11-10T00:36:15.000000000",1020,2936349.0]
["2019-11-09T17:36:15.000000000","2019-11-10T00:36:15.000000000",1133,955.0646]
["2019-11-09T17:36:30.000000000","2019-11-10T00:36:30.000000000",1022,0.0355547]
["2019-11-09T17:36:30.000000000","2019-11-10T00:36:30.000000000",1130,810104333.8167]
["2019-11-09T17:36:45.000000000","2019-11-10T00:36:45.000000000",1021,275.875]
["2019-11-09T17:36:45.000000000","2019-11-10T00:36:45.000000000",1016,478100.0]
["2019-11-09T17:37:00.000000000","2019-11-10T00:37:00.000000000",1019,32400.149999999998]
["2019-11-09T17:37:00.000000000","2019-11-10T00:37:00.000000000",1018,479102.10000000003]
["2019-11-09T17:37:15.000000000","2019-11-10T00:37:15.000000000",1017,476000.0]
["2019-11-09T17:37:15.000000000","2019-11-10T00:37:15.000000000",1020,2936349.0]
["2019-11-09T17:37:15.000000000","2019-11-10T00:37:15.000000000",1133,955.2313]
["2019-11-09T17:37:30.000000000","2019-11-10T00:37:30.000000000",1022,0.01777735]
["2019-11-09T17:37:30.000000000","2019-11-10T00:37:30.000000000",1130,810365081.6079]
["2019-11-09T17:37:45.000000000","2019-11-10T00:37:45.000000000",1021,275.9883]
["2019-11-09T17:37:45.000000000","2019-11-10T00:37:45.000000000",1016,478000.0]
["2019-11-09T17:38:00.000000000","2019-11-10T00:38:00.000000000",1019,32246.8]
["2019-11-09T17:38:00.000000000","2019-11-10T00:38:00.000000000",1018,479268.7]
["2019-11-09T17:38:15.000000000","2019-11-10T00:38:15.000000000",1017,476000.0]
["2019-11-09T17:38:15.000000000","2019-11-10T00:38:15.000000000",1020,2936349.0]
["2019-11-09T17:38:15.000000000","2019-11-10T00:38:15.000000000",1133,955.0812]
["2019-11-09T17:38:30.000000000","2019-11-10T00:38:30.000000000",1022,0.03333253]
["2019-11-09T17:38:30.000000000","2019-11-10T00:38:30.000000000",1130,810006553.395]
["2019-11-09T17:38:45.000000000","2019-11-10T00:38:45.000000000",1021,275.8417]
["2019-11-09T17:38:45.000000000","2019-11-10T00:38:45.000000000",1016,478100.0]
["2019-11-09T17:39:00.000000000","2019-11-10T00:39:00.000000000",1019,32100.1]
["2019-11-09T17:39:00.000000000","2019-11-10T00:39:00.000000000",1018,479025.0]
["2019-11-09T17:39:15.000000000","2019-11-10T00:39:15.000000000",1017,476000.0]
["2019-11-09T17:39:15.000000000","2019-11-10T00:39:15.000000000",1020,2936349.0]
["2019-11-09T17:39:15.000000000","2019-11-10T00:39:15.000000000",1133,955.0458]
["2019-11-09T17:39:30.000000000","2019-11-10T00:39:30.000000000",1022,0.03111036]
["2019-11-09T17:39:30.000000000","2019-11-10T00:39:30.000000000",1130,810058820.4072]
["2019-11-09T17:39:45.000000000","2019-11-10T00:39:45.000000000",1021,275.8395]
["2019-11-09T17:39:45.000000000","2019-11-10T00:39:45.000000000",1016,478000.0]
["2019-11-09T17:40:00.000000000","2019-11-10T00:40:00.000000000",1019,32000.0]
["2019-11-09T17:40:00.000000000","2019-11-10T00:40:00.000000000",1018,479100.0]
["2019-11-09T17:40:15.000000000","2019-11-10T00:40:15.000000000",1017,476000.0]
["2019-11-09T17:40:15.000000000","2019-11-10T00:40:15.000000000",1020,2936349.0]
["2019-11-09T17:40:15.000000000","2019-11-10T00:40:15.000000000",1133,955.1938]
["2019-11-09T17:40:30.000000000","2019-11-10T00:40:30.000000000",1022,0.03333253]
["2019-11-09T17:40:30.000000000","2019-11-10T00:40:30.000000000",1130,810052360.4394]
["2019-11-09T17:40:45.000000000","2019-11-10T00:40:45.000000000",1021,275.8239]
["2019-11-09T17:40:45.000000000","2019-11-10T00:40:45.000000000",1016,477900.0]
["2019-11-09T17:41:00.000000000","2019-11-10T00:41:00.000000000",1019,31800.05]
["2019-11-09T17:41:00.000000000","2019-11-10T00:41:00.000000000",1018,479079.2]
["2019-11-09T17:41:15.000000000","2019-11-10T00:41:15.000000000",1017,476000.0]
["2019-11-09T17:41:15.000000000","2019-11-10T00:41:15.000000000",1020,2936349.0]
["2019-11-09T17:41:15.000000000","2019-11-10T00:41:15.000000000",1133,955.2229]
["2019-11-09T17:41:30.000000000","2019-11-10T00:41:30.000000000",1022,0.03333253]
["2019-11-09T17:41:30.000000000","2019-11-10T00:41:30.000000000",1130,810306648.2628]
["2019-11-09T17:41:45.000000000","2019-11-10T00:41:45.000000000",1021,275.9395]
["2019-11-09T17:41:45.000000000","2019-11-10T00:41:45.000000000",1016,477900.0]
["2019-11-09T17:42:00.000000000","2019-11-10T00:42:00.000000000",1019,31600.100000000002]
["2019-11-09T17:42:00.000000000","2019-11-10T00:42:00.000000000",1018,477427.1]
["2019-11-09T17:42:15.000000000","2019-11-10T00:42:15.000000000",1017,476000.0]
["2019-11-09T17:42:15.000000000","2019-11-10T00:42:15.000000000",1020,2936349.0]
["2019-11-09T17:42:15.000000000","2019-11-10T00:42:15.000000000",1133,952.6375]
["2019-11-09T17:42:30.000000000","2019-11-10T00:42:30.000000000",1022,0.04888771]
["2019-11-09T17:42:30.000000000","2019-11-10T00:42:30.000000000",1130,809667698.7204]
["2019-11-09T17:42:45.000000000","2019-11-10T00:42:45.000000000",1021,275.7241]
["2019-11-09T17:42:45.000000000","2019-11-10T00:42:45.000000000",1016,477600.0]
["2019-11-09T17:43:00.000000000","2019-11-10T00:43:00.000000000",1019,31446.75]
["2019-11-09T17:43:00.000000000","2019-11-10T00:43:00.000000000",1018,478895.8]
["2019-11-09T17:43:15.000000000","2019-11-10T00:43:15.000000000",1017,476000.0]
["2019-11-09T17:43:15.000000000","2019-11-10T00:43:15.000000000",1020,2936349.0]
["2019-11-09T17:43:15.000000000","2019-11-10T00:43:15.000000000",1133,954.8583]
["2019-11-09T17:43:30.000000000","2019-11-10T00:43:30.000000000",1022,0.03333253]
["2019-11-09T17:43:30.000000000","2019-11-10T00:43:30.000000000",1130,810013013.3628]
["2019-11-09T17:43:45.000000000","2019-11-10T00:43:45.000000000",1021,275.875]
["2019-11-09T17:43:45.000000000","2019-11-10T00:43:45.000000000",1016,478000.0]
["2019-11-09T17:44:00.000000000","2019-11-10T00:44:00.000000000",1019,31300.05]
["2019-11-09T17:44:00.000000000","2019-11-10T00:44:00.000000000",1018,478958.3]
["2019-11-09T17:44:15.000000000","2019-11-10T00:44:15.000000000",1017,476000.0]
["2019-11-09T17:44:15.000000000","2019-11-10T00:44:15.000000000",1020,2936349.0]
["2019-11-09T17:44:15.000000000","2019-11-10T00:44:15.000000000",1133,954.875]
["2019-11-09T17:44:30.000000000","2019-11-10T00:44:30.000000000",1022,0.0355547]
["2019-11-09T17:44:30.000000000","2019-11-10T00:44:30.000000000",1130,809915526.576]
["2019-11-09T17:44:45.000000000","2019-11-10T00:44:45.000000000",1021,275.8595]
["2019-11-09T17:44:45.000000000","2019-11-10T00:44:45.000000000",1016,478000.0]
["2019-11-09T17:45:00.000000000","2019-11-10T00:45:00.000000000",1019,31200.199999999997]
["2019-11-09T17:45:00.000000000","2019-11-10T00:45:00.000000000",1018,479079.2]
["2019-11-09T17:45:15.000000000","2019-11-10T00:45:15.000000000",1017,476000.0]
["2019-11-09T17:45:15.000000000","2019-11-10T00:45:15.000000000",1020,2936349.0]
["2019-11-09T17:45:15.000000000","2019-11-10T00:45:15.000000000",1133,955.0854]
["2019-11-09T17:45:30.000000000","2019-11-10T00:45:30.000000000",1022,0.0644429]
["2019-11-09T17:45:30.000000000","2019-11-10T00:45:30.000000000",1130,810052066.8045]
["2019-11-09T17:45:45.000000000","2019-11-10T00:45:45.000000000",1021,275.8239]
["2019-11-09T17:45:45.000000000","2019-11-10T00:45:45.000000000",1016,478000.0]
["2019-11-09T17:46:00.000000000","2019-11-10T00:46:00.000000000",1019,31100.100000000002]
["2019-11-09T17:46:00.000000000","2019-11-10T00:46:00.000000000",1018,478872.9]
["2019-11-09T17:46:15.000000000","2019-11-10T00:46:15.000000000",1017,476000.0]
["2019-11-09T17:46:15.000000000","2019-11-10T00:46:15.000000000",1020,2936349.0]
["2019-11-09T17:46:15.000000000","2019-11-10T00:46:15.000000000",1133,954.9063]
["2019-11-09T17:46:30.000000000","2019-11-10T00:46:30.000000000",1022,0.03111036]
["2019-11-09T17:46:30.000000000","2019-11-10T00:46:30.000000000",1130,809804532.5838]
["2019-11-09T17:46:45.000000000","2019-11-10T00:46:45.000000000",1021,275.7773]
["2019-11-09T17:46:45.000000000","2019-11-10T00:46:45.000000000",1016,477900.0]
["2019-11-09T17:47:00.000000000","2019-11-10T00:47:00.000000000",1019,31000.0]
["2019-11-09T17:47:00.000000000","2019-11-10T00:47:00.000000000",1018,478933.3]
["2019-11-09T17:47:15.000000000","2019-11-10T00:47:15.000000000",1017,476000.0]
["2019-11-09T17:47:15.000000000","2019-11-10T00:47:15.000000000",1020,2936349.0]
["2019-11-09T17:47:15.000000000","2019-11-10T00:47:15.000000000",1133,954.5771]
["2019-11-09T17:47:30.000000000","2019-11-10T00:47:30.000000000",1022,0.01555518]
["2019-11-09T17:47:30.000000000","2019-11-10T00:47:30.000000000",1130,809087476.158]
["2019-11-09T17:47:45.000000000","2019-11-10T00:47:45.000000000",1021,275.5576]
["2019-11-09T17:47:45.000000000","2019-11-10T00:47:45.000000000",1016,478000.0]
["2019-11-09T17:48:00.000000000","2019-11-10T00:48:00.000000000",1019,30800.05]
["2019-11-09T17:48:00.000000000","2019-11-10T00:48:00.000000000",1018,478850.0]
["2019-11-09T17:48:15.000000000","2019-11-10T00:48:15.000000000",1017,476000.0]
["2019-11-09T17:48:15.000000000","2019-11-10T00:48:15.000000000",1020,2936349.0]
["2019-11-09T17:48:15.000000000","2019-11-10T00:48:15.000000000",1133,955.0125]
["2019-11-09T17:48:30.000000000","2019-11-10T00:48:30.000000000",1022,0.03333253]
["2019-11-09T17:48:30.000000000","2019-11-10T00:48:30.000000000",1130,809745805.6038]
["2019-11-09T17:48:45.000000000","2019-11-10T00:48:45.000000000",1021,275.8906]
["2019-11-09T17:48:45.000000000","2019-11-10T00:48:45.000000000",1016,478300.0]
["2019-11-09T17:49:00.000000000","2019-11-10T00:49:00.000000000",1019,30753.45]
["2019-11-09T17:49:00.000000000","2019-11-10T00:49:00.000000000",1018,479008.30000000005]
["2019-11-09T17:49:15.000000000","2019-11-10T00:49:15.000000000",1017,476000.0]
["2019-11-09T17:49:15.000000000","2019-11-10T00:49:15.000000000",1020,2936349.0]
["2019-11-09T17:49:15.000000000","2019-11-10T00:49:15.000000000",1133,954.9542]
["2019-11-09T17:49:30.000000000","2019-11-10T00:49:30.000000000",1022,0.05110988]
["2019-11-09T17:49:30.000000000","2019-11-10T00:49:30.000000000",1130,810124007.355]
["2019-11-09T17:49:45.000000000","2019-11-10T00:49:45.000000000",1021,275.9749]
["2019-11-09T17:49:45.000000000","2019-11-10T00:49:45.000000000",1016,478400.0]
["2019-11-09T17:50:00.000000000","2019-11-10T00:50:00.000000000",1019,30700.199999999997]
["2019-11-09T17:50:00.000000000","2019-11-10T00:50:00.000000000",1018,478816.7]
["2019-11-09T17:50:15.000000000","2019-11-10T00:50:15.000000000",1017,476000.0]
["2019-11-09T17:50:15.000000000","2019-11-10T00:50:15.000000000",1020,2936349.0]
["2019-11-09T17:50:15.000000000","2019-11-10T00:50:15.000000000",1133,954.6125]
["2019-11-09T17:50:30.000000000","2019-11-10T00:50:30.000000000",1022,0.04666555]
["2019-11-09T17:50:30.000000000","2019-11-10T00:50:30.000000000",1130,809661238.7526]
["2019-11-09T17:50:45.000000000","2019-11-10T00:50:45.000000000",1021,275.7795]
["2019-11-09T17:50:45.000000000","2019-11-10T00:50:45.000000000",1016,478300.0]
["2019-11-09T17:51:00.000000000","2019-11-10T00:51:00.000000000",1019,30600.100000000002]
["2019-11-09T17:51:00.000000000","2019-11-10T00:51:00.000000000",1018,478856.3]
["2019-11-09T17:51:15.000000000","2019-11-10T00:51:15.000000000",1017,476000.0]
["2019-11-09T17:51:15.000000000","2019-11-10T00:51:15.000000000",1020,2936349.0]
["2019-11-09T17:51:15.000000000","2019-11-10T00:51:15.000000000",1133,954.9646]
["2019-11-09T17:51:30.000000000","2019-11-10T00:51:30.000000000",1022,0.0355547]
["2019-11-09T17:51:30.000000000","2019-11-10T00:51:30.000000000",1130,810521589.0096]
["2019-11-09T17:51:45.000000000","2019-11-10T00:51:45.000000000",1021,275.9638]
["2019-11-09T17:51:45.000000000","2019-11-10T00:51:45.000000000",1016,478200.0]
["2019-11-09T17:52:00.000000000","2019-11-10T00:52:00.000000000",1019,30400.15]
["2019-11-09T17:52:00.000000000","2019-11-10T00:52:00.000000000",1018,478762.5]
["2019-11-09T17:52:15.000000000","2019-11-10T00:52:15.000000000",1017,476000.0]
["2019-11-09T17:52:15.000000000","2019-11-10T00:52:15.000000000",1020,2936349.0]
["2019-11-09T17:52:15.000000000","2019-11-10T00:52:15.000000000",1133,954.7896]
["2019-11-09T17:52:30.000000000","2019-11-10T00:52:30.000000000",1022,0.03111036]
["2019-11-09T17:52:30.000000000","2019-11-10T00:52:30.000000000",1130,809778399.0777]
["2019-11-09T17:52:45.000000000","2019-11-10T00:52:45.000000000",1021,275.7885]
["2019-11-09T17:52:45.000000000","2019-11-10T00:52:45.000000000",1016,477900.0]
["2019-11-09T17:53:00.000000000","2019-11-10T00:53:00.000000000",1019,30300.05]
["2019-11-09T17:53:00.000000000","2019-11-10T00:53:00.000000000",1018,478670.8]
["2019-11-09T17:53:15.000000000","2019-11-10T00:53:15.000000000",1017,476000.0]
["2019-11-09T17:53:15.000000000","2019-11-10T00:53:15.000000000",1020,2936349.0]
["2019-11-09T17:53:15.000000000","2019-11-10T00:53:15.000000000",1133,954.825]
["2019-11-09T17:53:30.000000000","2019-11-10T00:53:30.000000000",1022,0.0]
["2019-11-09T17:53:30.000000000","2019-11-10T00:53:30.000000000",1130,809667698.7204]
["2019-11-09T17:53:45.000000000","2019-11-10T00:53:45.000000000",1021,275.7418]
["2019-11-09T17:53:45.000000000","2019-11-10T00:53:45.000000000",1016,477900.0]
["2019-11-09T17:54:00.000000000","2019-11-10T00:54:00.000000000",1019,30146.809999999998]
["2019-11-09T17:54:00.000000000","2019-11-10T00:54:00.000000000",1018,479077.1]
["2019-11-09T17:54:15.000000000","2019-11-10T00:54:15.000000000",1017,476000.0]
["2019-11-09T17:54:15.000000000","2019-11-10T00:54:15.000000000",1020,2936349.0]
["2019-11-09T17:54:15.000000000","2019-11-10T00:54:15.000000000",1133,954.9333]
["2019-11-09T17:54:30.000000000","2019-11-10T00:54:30.000000000",1022,0.01777735]
["2019-11-09T17:54:30.000000000","2019-11-10T00:54:30.000000000",1130,810071740.3428]
["2019-11-09T17:54:45.000000000","2019-11-10T00:54:45.000000000",1021,275.8706]
["2019-11-09T17:54:45.000000000","2019-11-10T00:54:45.000000000",1016,478600.0]
["2019-11-09T17:55:00.000000000","2019-11-10T00:55:00.000000000",1019,30100.100000000002]
["2019-11-09T17:55:00.000000000","2019-11-10T00:55:00.000000000",1018,478956.2]
["2019-11-09T17:55:15.000000000","2019-11-10T00:55:15.000000000",1017,478000.0]
["2019-11-09T17:55:15.000000000","2019-11-10T00:55:15.000000000",1020,2936349.0]
["2019-11-09T17:55:15.000000000","2019-11-10T00:55:15.000000000",1133,956.9979]
["2019-11-09T17:55:30.000000000","2019-11-10T00:55:30.000000000",1022,0.03111036]
["2019-11-09T17:55:30.000000000","2019-11-10T00:55:30.000000000",1130,810404135.0496]
["2019-11-09T17:55:45.000000000","2019-11-10T00:55:45.000000000",1021,275.9904]
["2019-11-09T17:55:45.000000000","2019-11-10T00:55:45.000000000",1016,478500.0]
["2019-11-09T17:56:00.000000000","2019-11-10T00:56:00.000000000",1019,29946.75]
["2019-11-09T17:56:00.000000000","2019-11-10T00:56:00.000000000",1018,479187.5]
["2019-11-09T17:56:15.000000000","2019-11-10T00:56:15.000000000",1017,478000.0]
["2019-11-09T17:56:15.000000000","2019-11-10T00:56:15.000000000",1020,2936349.0]
["2019-11-09T17:56:15.000000000","2019-11-10T00:56:15.000000000",1133,957.0729]
["2019-11-09T17:56:30.000000000","2019-11-10T00:56:30.000000000",1022,0.03333253]
["2019-11-09T17:56:30.000000000","2019-11-10T00:56:30.000000000",1130,810560936.0862]
["2019-11-09T17:56:45.000000000","2019-11-10T00:56:45.000000000",1021,276.0193]
["2019-11-09T17:56:45.000000000","2019-11-10T00:56:45.000000000",1016,478600.0]
["2019-11-09T17:57:00.000000000","2019-11-10T00:57:00.000000000",1019,29900.15]
["2019-11-09T17:57:00.000000000","2019-11-10T00:57:00.000000000",1018,479358.3]
["2019-11-09T14:52:30.000000000","2019-11-09T21:52:30.000000000",1018,482904.2]
["2019-11-09T14:52:45.000000000","2019-11-09T21:52:45.000000000",1017,483542.7]
["2019-11-09T14:52:45.000000000","2019-11-09T21:52:45.000000000",1020,2936298.0]
["2019-11-09T14:52:45.000000000","2019-11-09T21:52:45.000000000",1133,966.676]
["2019-11-09T14:53:00.000000000","2019-11-09T21:53:00.000000000",1022,86.63335]
["2019-11-09T14:53:00.000000000","2019-11-09T21:53:00.000000000",1130,819334008.6537]
["2019-11-09T14:53:15.000000000","2019-11-09T21:53:15.000000000",1021,278.8609]
["2019-11-09T14:53:15.000000000","2019-11-09T21:53:15.000000000",1016,482600.0]
["2019-11-09T14:53:30.000000000","2019-11-09T21:53:30.000000000",1019,59746.78999999999]
["2019-11-09T14:53:30.000000000","2019-11-09T21:53:30.000000000",1018,483450.0]
["2019-11-09T14:53:45.000000000","2019-11-09T21:53:45.000000000",1017,483790.6]
["2019-11-09T14:53:45.000000000","2019-11-09T21:53:45.000000000",1020,2936300.0]
["2019-11-09T14:53:45.000000000","2019-11-09T21:53:45.000000000",1133,967.4739]
["2019-11-09T14:54:00.000000000","2019-11-09T21:54:00.000000000",1022,86.97306]
["2019-11-09T14:54:00.000000000","2019-11-09T21:54:00.000000000",1130,818708562.16]
["2019-11-09T14:54:15.000000000","2019-11-09T21:54:15.000000000",1021,278.8543]
["2019-11-09T14:54:15.000000000","2019-11-09T21:54:15.000000000",1016,483000.0]
["2019-11-09T14:54:30.000000000","2019-11-09T21:54:30.000000000",1019,59800.049999999996]
["2019-11-09T14:54:30.000000000","2019-11-09T21:54:30.000000000",1018,482520.8]
["2019-11-09T14:54:45.000000000","2019-11-09T21:54:45.000000000",1017,483712.5]
["2019-11-09T14:54:45.000000000","2019-11-09T21:54:45.000000000",1020,2936301.0]
["2019-11-09T14:54:45.000000000","2019-11-09T21:54:45.000000000",1133,967.0583]
["2019-11-09T14:55:00.000000000","2019-11-09T21:55:00.000000000",1022,85.52335]
["2019-11-09T14:55:00.000000000","2019-11-09T21:55:00.000000000",1130,819516911.0184]
["2019-11-09T14:55:15.000000000","2019-11-09T21:55:15.000000000",1021,279.1095]
["2019-11-09T14:55:15.000000000","2019-11-09T21:55:15.000000000",1016,482900.0]
["2019-11-09T14:55:30.000000000","2019-11-09T21:55:30.000000000",1019,59900.149999999994]
["2019-11-09T14:55:30.000000000","2019-11-09T21:55:30.000000000",1018,483625.0]
["2019-11-09T14:55:45.000000000","2019-11-09T21:55:45.000000000",1017,483712.5]
["2019-11-09T14:55:45.000000000","2019-11-09T21:55:45.000000000",1020,2936302.0]
["2019-11-09T14:55:45.000000000","2019-11-09T21:55:45.000000000",1133,967.3937]
["2019-11-09T14:56:00.000000000","2019-11-09T21:56:00.000000000",1022,84.92175]
["2019-11-09T14:56:00.000000000","2019-11-09T21:56:00.000000000",1130,820019297.7588]
["2019-11-09T14:56:15.000000000","2019-11-09T21:56:15.000000000",1021,279.4515]
["2019-11-09T14:56:15.000000000","2019-11-09T21:56:15.000000000",1016,482900.0]
["2019-11-09T14:56:30.000000000","2019-11-09T21:56:30.000000000",1019,59900.149999999994]
["2019-11-09T14:56:30.000000000","2019-11-09T21:56:30.000000000",1018,483593.8]
["2019-11-09T14:56:45.000000000","2019-11-09T21:56:45.000000000",1017,483588.5]
["2019-11-09T14:56:45.000000000","2019-11-09T21:56:45.000000000",1020,2936303.0]
["2019-11-09T14:56:45.000000000","2019-11-09T21:56:45.000000000",1133,966.0364]
["2019-11-09T14:57:00.000000000","2019-11-09T21:57:00.000000000",1022,83.80288]
["2019-11-09T14:57:00.000000000","2019-11-09T21:57:00.000000000",1130,820652042.5488]
["2019-11-09T14:57:15.000000000","2019-11-09T21:57:15.000000000",1021,279.3293]
["2019-11-09T14:57:15.000000000","2019-11-09T21:57:15.000000000",1016,483300.0]
["2019-11-09T14:57:30.000000000","2019-11-09T21:57:30.000000000",1019,59900.149999999994]
["2019-11-09T14:57:30.000000000","2019-11-09T21:57:30.000000000",1018,483610.4]
["2019-11-09T14:57:45.000000000","2019-11-09T21:57:45.000000000",1017,483639.6]
["2019-11-09T14:57:45.000000000","2019-11-09T21:57:45.000000000",1020,2936304.0]
["2019-11-09T14:57:45.000000000","2019-11-09T21:57:45.000000000",1133,967.2334]
["2019-11-09T14:58:00.000000000","2019-11-09T21:58:00.000000000",1022,82.83714]
["2019-11-09T14:58:00.000000000","2019-11-09T21:58:00.000000000",1130,820072108.1655]
["2019-11-09T14:58:15.000000000","2019-11-09T21:58:15.000000000",1021,279.2161]
["2019-11-09T14:58:15.000000000","2019-11-09T21:58:15.000000000",1016,483100.0]
["2019-11-09T14:58:30.000000000","2019-11-09T21:58:30.000000000",1019,59800.049999999996]
["2019-11-09T14:58:30.000000000","2019-11-09T21:58:30.000000000",1018,483825.0]
["2019-11-09T14:58:45.000000000","2019-11-09T21:58:45.000000000",1017,483696.9]
["2019-11-09T14:58:45.000000000","2019-11-09T21:58:45.000000000",1020,2936306.0]
["2019-11-09T14:58:45.000000000","2019-11-09T21:58:45.000000000",1133,967.3657]
["2019-11-09T14:59:00.000000000","2019-11-09T21:59:00.000000000",1022,82.00909]
["2019-11-09T14:59:00.000000000","2019-11-09T21:59:00.000000000",1130,818977438.9452]
["2019-11-09T14:59:15.000000000","2019-11-09T21:59:15.000000000",1021,278.9631]
["2019-11-09T14:59:15.000000000","2019-11-09T21:59:15.000000000",1016,483000.0]
["2019-11-09T14:59:30.000000000","2019-11-09T21:59:30.000000000",1019,59800.049999999996]
["2019-11-09T14:59:30.000000000","2019-11-09T21:59:30.000000000",1018,483295.8]
["2019-11-09T14:59:45.000000000","2019-11-09T21:59:45.000000000",1017,483669.8]
["2019-11-09T14:59:45.000000000","2019-11-09T21:59:45.000000000",1020,2936306.0]
["2019-11-09T14:59:45.000000000","2019-11-09T21:59:45.000000000",1133,966.8448]
["2019-11-09T15:00:00.000000000","2019-11-09T22:00:00.000000000",1022,80.41966]
["2019-11-09T15:00:00.000000000","2019-11-09T22:00:00.000000000",1130,818997391.1163]
["2019-11-09T15:00:15.000000000","2019-11-09T22:00:15.000000000",1021,278.9919]
["2019-11-09T15:00:15.000000000","2019-11-09T22:00:15.000000000",1016,482900.0]
["2019-11-09T15:00:30.000000000","2019-11-09T22:00:30.000000000",1019,59800.049999999996]
["2019-11-09T15:00:30.000000000","2019-11-09T22:00:30.000000000",1018,483204.2]
["2019-11-09T15:00:45.000000000","2019-11-09T22:00:45.000000000",1017,483543.8]
["2019-11-09T15:00:45.000000000","2019-11-09T22:00:45.000000000",1020,2936308.0]
["2019-11-09T15:00:45.000000000","2019-11-09T22:00:45.000000000",1133,966.7417]
["2019-11-09T15:01:00.000000000","2019-11-09T22:01:00.000000000",1022,79.3851]
["2019-11-09T15:01:00.000000000","2019-11-09T22:01:00.000000000",1130,820027433.2528]
["2019-11-09T15:01:15.000000000","2019-11-09T22:01:15.000000000",1021,279.2872]
["2019-11-09T15:01:15.000000000","2019-11-09T22:01:15.000000000",1016,482800.0]
["2019-11-09T15:01:30.000000000","2019-11-09T22:01:30.000000000",1019,59800.049999999996]
["2019-11-09T15:01:30.000000000","2019-11-09T22:01:30.000000000",1018,483452.1]
["2019-11-09T15:01:45.000000000","2019-11-09T22:01:45.000000000",1017,483659.4]
["2019-11-09T15:01:45.000000000","2019-11-09T22:01:45.000000000",1020,2936309.0]
["2019-11-09T15:01:45.000000000","2019-11-09T22:01:45.000000000",1133,967.1511]
["2019-11-09T15:02:00.000000000","2019-11-09T22:02:00.000000000",1022,78.15516]
["2019-11-09T15:02:00.000000000","2019-11-09T22:02:00.000000000",1130,819362932.1668]
["2019-11-09T15:02:15.000000000","2019-11-09T22:02:15.000000000",1021,278.9209]
["2019-11-09T15:02:15.000000000","2019-11-09T22:02:15.000000000",1016,482900.0]
["2019-11-09T15:02:30.000000000","2019-11-09T22:02:30.000000000",1019,59800.049999999996]
["2019-11-09T15:02:30.000000000","2019-11-09T22:02:30.000000000",1018,483100.0]
["2019-11-09T15:02:45.000000000","2019-11-09T22:02:45.000000000",1017,483463.5]
["2019-11-09T15:02:45.000000000","2019-11-09T22:02:45.000000000",1020,2936310.0]
["2019-11-09T15:02:45.000000000","2019-11-09T22:02:45.000000000",1133,966.6697]
["2019-11-09T15:03:00.000000000","2019-11-09T22:03:00.000000000",1022,77.52034]
["2019-11-09T15:03:00.000000000","2019-11-09T22:03:00.000000000",1130,818476445.592]
["2019-11-09T15:03:15.000000000","2019-11-09T22:03:15.000000000",1021,278.7854]
["2019-11-09T15:03:15.000000000","2019-11-09T22:03:15.000000000",1016,483000.0]
["2019-11-09T15:03:30.000000000","2019-11-09T22:03:30.000000000",1019,59900.149999999994]
["2019-11-09T15:03:30.000000000","2019-11-09T22:03:30.000000000",1018,482970.8]
["2019-11-09T15:03:45.000000000","2019-11-09T22:03:45.000000000",1017,483399.0]
["2019-11-09T15:03:45.000000000","2019-11-09T22:03:45.000000000",1020,2936311.0]
["2019-11-09T15:03:45.000000000","2019-11-09T22:03:45.000000000",1133,966.6344]
["2019-11-09T15:04:00.000000000","2019-11-09T22:04:00.000000000",1022,76.52125]
["2019-11-09T15:04:00.000000000","2019-11-09T22:04:00.000000000",1130,818261786.37]
["2019-11-09T15:04:15.000000000","2019-11-09T22:04:15.000000000",1021,278.6544]
["2019-11-09T15:04:15.000000000","2019-11-09T22:04:15.000000000",1016,482700.0]
["2019-11-09T15:04:30.000000000","2019-11-09T22:04:30.000000000",1019,59800.049999999996]
["2019-11-09T15:04:30.000000000","2019-11-09T22:04:30.000000000",1018,483145.8]
["2019-11-09T15:04:45.000000000","2019-11-09T22:04:45.000000000",1017,483518.7]
["2019-11-09T15:04:45.000000000","2019-11-09T22:04:45.000000000",1020,2936312.0]
["2019-11-09T15:04:45.000000000","2019-11-09T22:04:45.000000000",1133,966.6729]
["2019-11-09T15:05:00.000000000","2019-11-09T22:05:00.000000000",1022,75.83523]
["2019-11-09T15:05:00.000000000","2019-11-09T22:05:00.000000000",1130,819155570.1246]
["2019-11-09T15:05:15.000000000","2019-11-09T22:05:15.000000000",1021,279.0208]
["2019-11-09T15:05:15.000000000","2019-11-09T22:05:15.000000000",1016,482500.0]
["2019-11-09T15:05:30.000000000","2019-11-09T22:05:30.000000000",1019,59900.149999999994]
["2019-11-09T15:05:30.000000000","2019-11-09T22:05:30.000000000",1018,483289.60000000003]
["2019-11-09T15:05:45.000000000","2019-11-09T22:05:45.000000000",1017,481407.30000000005]
["2019-11-09T15:05:45.000000000","2019-11-09T22:05:45.000000000",1020,2936313.0]
["2019-11-09T15:05:45.000000000","2019-11-09T22:05:45.000000000",1133,964.574]
["2019-11-09T15:06:00.000000000","2019-11-09T22:06:00.000000000",1022,74.67648]
["2019-11-09T15:06:00.000000000","2019-11-09T22:06:00.000000000",1130,819188148.5528]
["2019-11-09T15:06:15.000000000","2019-11-09T22:06:15.000000000",1021,278.8476]
["2019-11-09T15:06:15.000000000","2019-11-09T22:06:15.000000000",1016,482100.0]
["2019-11-09T15:06:30.000000000","2019-11-09T22:06:30.000000000",1019,59900.149999999994]
["2019-11-09T15:06:30.000000000","2019-11-09T22:06:30.000000000",1018,482812.5]
["2019-11-09T15:06:45.000000000","2019-11-09T22:06:45.000000000",1017,481618.7]
["2019-11-09T15:06:45.000000000","2019-11-09T22:06:45.000000000",1020,2936314.0]
["2019-11-09T15:06:45.000000000","2019-11-09T22:06:45.000000000",1133,964.65]
["2019-11-09T15:07:00.000000000","2019-11-09T22:07:00.000000000",1022,73.75514]
["2019-11-09T15:07:00.000000000","2019-11-09T22:07:00.000000000",1130,817623958.906]
["2019-11-09T15:07:15.000000000","2019-11-09T22:07:15.000000000",1021,278.4746]
["2019-11-09T15:07:15.000000000","2019-11-09T22:07:15.000000000",1016,482000.0]
["2019-11-09T15:07:30.000000000","2019-11-09T22:07:30.000000000",1019,59800.049999999996]
["2019-11-09T15:07:30.000000000","2019-11-09T22:07:30.000000000",1018,482962.5]
["2019-11-09T15:07:45.000000000","2019-11-09T22:07:45.000000000",1017,481664.60000000003]
["2019-11-09T15:07:45.000000000","2019-11-09T22:07:45.000000000",1020,2936315.0]
["2019-11-09T15:07:45.000000000","2019-11-09T22:07:45.000000000",1133,964.625]
["2019-11-09T15:08:00.000000000","2019-11-09T22:08:00.000000000",1022,72.04578]
["2019-11-09T15:08:00.000000000","2019-11-09T22:08:00.000000000",1130,817389625.71]
["2019-11-09T15:08:15.000000000","2019-11-09T22:08:15.000000000",1021,278.3703]
["2019-11-09T15:08:15.000000000","2019-11-09T22:08:15.000000000",1016,481700.0]
["2019-11-09T15:08:30.000000000","2019-11-09T22:08:30.000000000",1019,59700.200000000004]
["2019-11-09T15:08:30.000000000","2019-11-09T22:08:30.000000000",1018,482612.5]
["2019-11-09T15:08:45.000000000","2019-11-09T22:08:45.000000000",1017,481470.8]
["2019-11-09T15:08:45.000000000","2019-11-09T22:08:45.000000000",1020,2936316.0]
["2019-11-09T15:08:45.000000000","2019-11-09T22:08:45.000000000",1133,964.0666]
["2019-11-09T15:09:00.000000000","2019-11-09T22:09:00.000000000",1022,71.77268]
["2019-11-09T15:09:00.000000000","2019-11-09T22:09:00.000000000",1130,818100214.182]
["2019-11-09T15:09:15.000000000","2019-11-09T22:09:15.000000000",1021,278.7544]
["2019-11-09T15:09:15.000000000","2019-11-09T22:09:15.000000000",1016,481900.0]
["2019-11-09T15:09:30.000000000","2019-11-09T22:09:30.000000000",1019,59853.44]
["2019-11-09T15:09:30.000000000","2019-11-09T22:09:30.000000000",1018,482733.3]
["2019-11-09T15:09:45.000000000","2019-11-09T22:09:45.000000000",1017,481630.2]
["2019-11-09T15:09:45.000000000","2019-11-09T22:09:45.000000000",1020,2936317.0]
["2019-11-09T15:09:45.000000000","2019-11-09T22:09:45.000000000",1133,964.3344]
["2019-11-09T15:10:00.000000000","2019-11-09T22:10:00.000000000",1022,69.70365]
["2019-11-09T15:10:00.000000000","2019-11-09T22:10:00.000000000",1130,818765553.8062]
["2019-11-09T15:10:15.000000000","2019-11-09T22:10:15.000000000",1021,278.8876]
["2019-11-09T15:10:15.000000000","2019-11-09T22:10:15.000000000",1016,482300.0]
["2019-11-09T15:10:30.000000000","2019-11-09T22:10:30.000000000",1019,59900.149999999994]
["2019-11-09T15:10:30.000000000","2019-11-09T22:10:30.000000000",1018,483252.1]
["2019-11-09T15:10:45.000000000","2019-11-09T22:10:45.000000000",1017,481354.2]
["2019-11-09T15:10:45.000000000","2019-11-09T22:10:45.000000000",1020,2936318.0]
["2019-11-09T15:10:45.000000000","2019-11-09T22:10:45.000000000",1133,964.5959]
["2019-11-09T15:11:00.000000000","2019-11-09T22:11:00.000000000",1022,69.41279]
["2019-11-09T15:11:00.000000000","2019-11-09T22:11:00.000000000",1130,818492182.6004]
["2019-11-09T15:11:15.000000000","2019-11-09T22:11:15.000000000",1021,278.6545]
["2019-11-09T15:11:15.000000000","2019-11-09T22:11:15.000000000",1016,482100.0]
["2019-11-09T15:11:30.000000000","2019-11-09T22:11:30.000000000",1019,59846.76]
["2019-11-09T15:11:30.000000000","2019-11-09T22:11:30.000000000",1018,482881.3]
["2019-11-09T15:11:45.000000000","2019-11-09T22:11:45.000000000",1017,481476.0]
["2019-11-09T15:11:45.000000000","2019-11-09T22:11:45.000000000",1020,2936319.0]
["2019-11-09T15:11:45.000000000","2019-11-09T22:11:45.000000000",1133,964.2218]
["2019-11-09T15:12:00.000000000","2019-11-09T22:12:00.000000000",1022,68.04088]
["2019-11-09T15:12:00.000000000","2019-11-09T22:12:00.000000000",1130,817586019.6729]
["2019-11-09T15:12:15.000000000","2019-11-09T22:12:15.000000000",1021,278.4902]
["2019-11-09T15:12:15.000000000","2019-11-09T22:12:15.000000000",1016,482200.0]
["2019-11-09T15:12:30.000000000","2019-11-09T22:12:30.000000000",1019,59700.200000000004]
["2019-11-09T15:12:30.000000000","2019-11-09T22:12:30.000000000",1018,483016.7]
["2019-11-09T15:12:45.000000000","2019-11-09T22:12:45.000000000",1017,481606.3]
["2019-11-09T15:12:45.000000000","2019-11-09T22:12:45.000000000",1020,2936320.0]
["2019-11-09T15:12:45.000000000","2019-11-09T22:12:45.000000000",1133,964.4917]
["2019-11-09T15:13:00.000000000","2019-11-09T22:13:00.000000000",1022,67.60802]
["2019-11-09T15:13:00.000000000","2019-11-09T22:13:00.000000000",1130,818414340.352]
["2019-11-09T15:13:15.000000000","2019-11-09T22:13:15.000000000",1021,278.8632]
["2019-11-09T15:13:15.000000000","2019-11-09T22:13:15.000000000",1016,482200.0]
["2019-11-09T15:13:30.000000000","2019-11-09T22:13:30.000000000",1019,59700.200000000004]
["2019-11-09T15:13:30.000000000","2019-11-09T22:13:30.000000000",1018,483025.0]
["2019-11-09T15:13:45.000000000","2019-11-09T22:13:45.000000000",1017,481634.4]
["2019-11-09T15:13:45.000000000","2019-11-09T22:13:45.000000000",1020,2936321.0]
["2019-11-09T15:13:45.000000000","2019-11-09T22:13:45.000000000",1133,964.7032]
["2019-11-09T15:14:00.000000000","2019-11-09T22:14:00.000000000",1022,64.38676]
["2019-11-09T15:14:00.000000000","2019-11-09T22:14:00.000000000",1130,818694744.0965]
["2019-11-09T15:14:15.000000000","2019-11-09T22:14:15.000000000",1021,278.559]
["2019-11-09T15:14:15.000000000","2019-11-09T22:14:15.000000000",1016,482200.0]
["2019-11-09T15:14:30.000000000","2019-11-09T22:14:30.000000000",1019,59800.049999999996]
["2019-11-09T15:14:30.000000000","2019-11-09T22:14:30.000000000",1018,482943.8]
["2019-11-09T15:14:45.000000000","2019-11-09T22:14:45.000000000",1017,481440.60000000003]
["2019-11-09T15:14:45.000000000","2019-11-09T22:14:45.000000000",1020,2936322.0]
["2019-11-09T15:14:45.000000000","2019-11-09T22:14:45.000000000",1133,964.1114]
["2019-11-09T15:15:00.000000000","2019-11-09T22:15:00.000000000",1022,64.61762]
["2019-11-09T15:15:00.000000000","2019-11-09T22:15:00.000000000",1130,817854353.9244]
["2019-11-09T15:15:15.000000000","2019-11-09T22:15:15.000000000",1021,278.4747]
["2019-11-09T15:15:15.000000000","2019-11-09T22:15:15.000000000",1016,481900.0]
["2019-11-09T15:15:30.000000000","2019-11-09T22:15:30.000000000",1019,59953.4]
["2019-11-09T15:15:30.000000000","2019-11-09T22:15:30.000000000",1018,482650.0]
["2019-11-09T15:15:45.000000000","2019-11-09T22:15:45.000000000",1017,481715.6]
["2019-11-09T15:15:45.000000000","2019-11-09T22:15:45.000000000",1020,2936323.0]
["2019-11-09T15:15:45.000000000","2019-11-09T22:15:45.000000000",1133,964.2948]
["2019-11-09T15:16:00.000000000","2019-11-09T22:16:00.000000000",1022,64.14479]
["2019-11-09T15:16:00.000000000","2019-11-09T22:16:00.000000000",1130,817502273.6946]
["2019-11-09T15:16:15.000000000","2019-11-09T22:16:15.000000000",1021,278.6122]
["2019-11-09T15:16:15.000000000","2019-11-09T22:16:15.000000000",1016,481500.0]
["2019-11-09T15:16:30.000000000","2019-11-09T22:16:30.000000000",1019,60100.1]
["2019-11-09T15:16:30.000000000","2019-11-09T22:16:30.000000000",1018,482083.3]
["2019-11-09T15:16:45.000000000","2019-11-09T22:16:45.000000000",1017,481629.2]
["2019-11-09T15:16:45.000000000","2019-11-09T22:16:45.000000000",1020,2936324.0]
["2019-11-09T15:16:45.000000000","2019-11-09T22:16:45.000000000",1133,963.9855]
["2019-11-09T15:17:00.000000000","2019-11-09T22:17:00.000000000",1022,63.63641]
["2019-11-09T15:17:00.000000000","2019-11-09T22:17:00.000000000",1130,817633218.5228]
["2019-11-09T15:17:15.000000000","2019-11-09T22:17:15.000000000",1021,278.5612]
["2019-11-09T15:17:15.000000000","2019-11-09T22:17:15.000000000",1016,481800.0]
["2019-11-09T15:17:30.000000000","2019-11-09T22:17:30.000000000",1019,59946.74]
["2019-11-09T15:17:30.000000000","2019-11-09T22:17:30.000000000",1018,480552.1]
["2019-11-09T15:17:45.000000000","2019-11-09T22:17:45.000000000",1017,481568.8]
["2019-11-09T15:17:45.000000000","2019-11-09T22:17:45.000000000",1020,2936325.0]
["2019-11-09T15:17:45.000000000","2019-11-09T22:17:45.000000000",1133,962.1396]
["2019-11-09T15:18:00.000000000","2019-11-09T22:18:00.000000000",1022,62.50196]
["2019-11-09T15:18:00.000000000","2019-11-09T22:18:00.000000000",1130,818076588.42]
["2019-11-09T15:18:15.000000000","2019-11-09T22:18:15.000000000",1021,278.4968]
["2019-11-09T15:18:15.000000000","2019-11-09T22:18:15.000000000",1016,481700.0]
["2019-11-09T15:18:30.000000000","2019-11-09T22:18:30.000000000",1019,59700.200000000004]
["2019-11-09T15:18:30.000000000","2019-11-09T22:18:30.000000000",1018,481877.1]
["2019-11-09T15:18:45.000000000","2019-11-09T22:18:45.000000000",1017,481422.9]
["2019-11-09T15:18:45.000000000","2019-11-09T22:18:45.000000000",1020,2936326.0]
["2019-11-09T15:18:45.000000000","2019-11-09T22:18:45.000000000",1133,962.4708]
["2019-11-09T15:19:00.000000000","2019-11-09T22:19:00.000000000",1022,61.60516]
["2019-11-09T15:19:00.000000000","2019-11-09T22:19:00.000000000",1130,816884131.4044]
["2019-11-09T15:19:15.000000000","2019-11-09T22:19:15.000000000",1021,278.1572]
["2019-11-09T15:19:15.000000000","2019-11-09T22:19:15.000000000",1016,481500.0]
["2019-11-09T15:19:30.000000000","2019-11-09T22:19:30.000000000",1019,59700.200000000004]
["2019-11-09T15:19:30.000000000","2019-11-09T22:19:30.000000000",1018,480295.8]
["2019-11-09T15:19:45.000000000","2019-11-09T22:19:45.000000000",1017,481474.0]
["2019-11-09T15:19:45.000000000","2019-11-09T22:19:45.000000000",1020,2936326.0]
["2019-11-09T15:19:45.000000000","2019-11-09T22:19:45.000000000",1133,961.8448]
["2019-11-09T15:20:00.000000000","2019-11-09T22:20:00.000000000",1022,60.82362]
["2019-11-09T15:20:00.000000000","2019-11-09T22:20:00.000000000",1130,816864458.0202]
["2019-11-09T15:20:15.000000000","2019-11-09T22:20:15.000000000",1021,278.3081]
["2019-11-09T15:20:15.000000000","2019-11-09T22:20:15.000000000",1016,481200.0]
["2019-11-09T15:20:30.000000000","2019-11-09T22:20:30.000000000",1019,59700.200000000004]
["2019-11-09T15:20:30.000000000","2019-11-09T22:20:30.000000000",1018,480866.69999999995]
["2019-11-09T15:20:45.000000000","2019-11-09T22:20:45.000000000",1017,481855.2]
["2019-11-09T15:20:45.000000000","2019-11-09T22:20:45.000000000",1020,2936327.0]
["2019-11-09T15:20:45.000000000","2019-11-09T22:20:45.000000000",1133,963.3865]
["2019-11-09T15:21:00.000000000","2019-11-09T22:21:00.000000000",1022,59.31183]
["2019-11-09T15:21:00.000000000","2019-11-09T22:21:00.000000000",1130,817972906.0227]
["2019-11-09T15:21:15.000000000","2019-11-09T22:21:15.000000000",1021,278.5546]
["2019-11-09T15:21:15.000000000","2019-11-09T22:21:15.000000000",1016,481800.0]
["2019-11-09T15:21:30.000000000","2019-11-09T22:21:30.000000000",1019,59900.149999999994]
["2019-11-09T15:21:30.000000000","2019-11-09T22:21:30.000000000",1018,480331.2]
["2019-11-09T15:21:45.000000000","2019-11-09T22:21:45.000000000",1017,481481.3]
["2019-11-09T15:21:45.000000000","2019-11-09T22:21:45.000000000",1020,2936328.0]
["2019-11-09T15:21:45.000000000","2019-11-09T22:21:45.000000000",1133,962.9417]
["2019-11-09T15:22:00.000000000","2019-11-09T22:22:00.000000000",1022,58.38607]
["2019-11-09T15:22:00.000000000","2019-11-09T22:22:00.000000000",1130,816734641.4424]
["2019-11-09T15:22:15.000000000","2019-11-09T22:22:15.000000000",1021,278.1971]
["2019-11-09T15:22:15.000000000","2019-11-09T22:22:15.000000000",1016,481200.0]
["2019-11-09T15:22:30.000000000","2019-11-09T22:22:30.000000000",1019,60100.1]
["2019-11-09T15:22:30.000000000","2019-11-09T22:22:30.000000000",1018,480087.5]
["2019-11-09T15:22:45.000000000","2019-11-09T22:22:45.000000000",1017,481275.0]
["2019-11-09T15:22:45.000000000","2019-11-09T22:22:45.000000000",1020,2936329.0]
["2019-11-09T15:22:45.000000000","2019-11-09T22:22:45.000000000",1133,961.4292]
["2019-11-09T15:23:00.000000000","2019-11-09T22:23:00.000000000",1022,57.56247]
["2019-11-09T15:23:00.000000000","2019-11-09T22:23:00.000000000",1130,815926548.217]
["2019-11-09T15:23:15.000000000","2019-11-09T22:23:15.000000000",1021,277.9774]
["2019-11-09T15:23:15.000000000","2019-11-09T22:23:15.000000000",1016,481500.0]
["2019-11-09T15:23:30.000000000","2019-11-09T22:23:30.000000000",1019,60000.0]
["2019-11-09T15:23:30.000000000","2019-11-09T22:23:30.000000000",1018,480150.0]
["2019-11-09T15:23:45.000000000","2019-11-09T22:23:45.000000000",1017,481696.9]
["2019-11-09T15:23:45.000000000","2019-11-09T22:23:45.000000000",1020,2936330.0]
["2019-11-09T15:23:45.000000000","2019-11-09T22:23:45.000000000",1133,961.8219]
["2019-11-09T15:24:00.000000000","2019-11-09T22:24:00.000000000",1022,56.64342]
["2019-11-09T15:24:00.000000000","2019-11-09T22:24:00.000000000",1130,816585151.276]
["2019-11-09T15:24:15.000000000","2019-11-09T22:24:15.000000000",1021,278.1505]
["2019-11-09T15:24:15.000000000","2019-11-09T22:24:15.000000000",1016,481200.0]
["2019-11-09T15:24:30.000000000","2019-11-09T22:24:30.000000000",1019,59793.509999999995]
["2019-11-09T15:24:30.000000000","2019-11-09T22:24:30.000000000",1018,480425.0]
["2019-11-09T15:24:45.000000000","2019-11-09T22:24:45.000000000",1017,481554.19999999995]
["2019-11-09T15:24:45.000000000","2019-11-09T22:24:45.000000000",1020,2936330.0]
["2019-11-09T15:24:45.000000000","2019-11-09T22:24:45.000000000",1133,962.0542]
["2019-11-09T15:25:00.000000000","2019-11-09T22:25:00.000000000",1022,55.14048]
["2019-11-09T15:25:00.000000000","2019-11-09T22:25:00.000000000",1130,817393801.2975]
["2019-11-09T15:25:15.000000000","2019-11-09T22:25:15.000000000",1021,278.4591]
["2019-11-09T15:25:15.000000000","2019-11-09T22:25:15.000000000",1016,481600.0]
["2019-11-09T15:25:30.000000000","2019-11-09T22:25:30.000000000",1019,59700.200000000004]
["2019-11-09T15:25:30.000000000","2019-11-09T22:25:30.000000000",1018,480239.6]
["2019-11-09T15:25:45.000000000","2019-11-09T22:25:45.000000000",1017,481563.5]
["2019-11-09T15:25:45.000000000","2019-11-09T22:25:45.000000000",1020,2936331.0]
["2019-11-09T15:25:45.000000000","2019-11-09T22:25:45.000000000",1133,962.1427]
["2019-11-09T15:26:00.000000000","2019-11-09T22:26:00.000000000",1022,53.76852]
["2019-11-09T15:26:00.000000000","2019-11-09T22:26:00.000000000",1130,817302481.4034]
["2019-11-09T15:26:15.000000000","2019-11-09T22:26:15.000000000",1021,278.2104]
["2019-11-09T15:26:15.000000000","2019-11-09T22:26:15.000000000",1016,481400.0]
["2019-11-09T15:26:30.000000000","2019-11-09T22:26:30.000000000",1019,59700.200000000004]
["2019-11-09T15:26:30.000000000","2019-11-09T22:26:30.000000000",1018,480275.0]
["2019-11-09T15:26:45.000000000","2019-11-09T22:26:45.000000000",1017,481350.0]
["2019-11-09T15:26:45.000000000","2019-11-09T22:26:45.000000000",1020,2936332.0]
["2019-11-09T15:26:45.000000000","2019-11-09T22:26:45.000000000",1133,961.7375]
["2019-11-09T15:27:00.000000000","2019-11-09T22:27:00.000000000",1022,52.60302]
["2019-11-09T15:27:00.000000000","2019-11-09T22:27:00.000000000",1130,816677027.3956]
["2019-11-09T15:27:15.000000000","2019-11-09T22:27:15.000000000",1021,278.2393]
["2019-11-09T15:27:15.000000000","2019-11-09T22:27:15.000000000",1016,481500.0]
["2019-11-09T15:27:30.000000000","2019-11-09T22:27:30.000000000",1019,59800.049999999996]
["2019-11-09T15:27:30.000000000","2019-11-09T22:27:30.000000000",1018,480645.8]
["2019-11-09T15:27:45.000000000","2019-11-09T22:27:45.000000000",1017,481167.7]
["2019-11-09T15:27:45.000000000","2019-11-09T22:27:45.000000000",1020,2936333.0]
["2019-11-09T15:27:45.000000000","2019-11-09T22:27:45.000000000",1133,961.7073]
["2019-11-09T15:28:00.000000000","2019-11-09T22:28:00.000000000",1022,52.24557]
["2019-11-09T15:28:00.000000000","2019-11-09T22:28:00.000000000",1130,817550864.5914]
["2019-11-09T15:28:15.000000000","2019-11-09T22:28:15.000000000",1021,278.4702]
["2019-11-09T15:28:15.000000000","2019-11-09T22:28:15.000000000",1016,481400.0]
["2019-11-09T15:28:30.000000000","2019-11-09T22:28:30.000000000",1019,59900.149999999994]
["2019-11-09T15:28:30.000000000","2019-11-09T22:28:30.000000000",1018,480264.6]
["2019-11-09T15:28:45.000000000","2019-11-09T22:28:45.000000000",1017,481613.60000000003]
["2019-11-09T15:28:45.000000000","2019-11-09T22:28:45.000000000",1020,2936333.0]
["2019-11-09T15:28:45.000000000","2019-11-09T22:28:45.000000000",1133,961.7928]
["2019-11-09T15:29:00.000000000","2019-11-09T22:29:00.000000000",1022,51.28658]
["2019-11-09T15:29:00.000000000","2019-11-09T22:29:00.000000000",1130,817088376.7788]
["2019-11-09T15:29:15.000000000","2019-11-09T22:29:15.000000000",1021,278.1328]
["2019-11-09T15:29:15.000000000","2019-11-09T22:29:15.000000000",1016,481400.0]
["2019-11-09T15:29:30.000000000","2019-11-09T22:29:30.000000000",1019,60100.1]
["2019-11-09T15:29:30.000000000","2019-11-09T22:29:30.000000000",1018,480441.7]
["2019-11-09T15:29:45.000000000","2019-11-09T22:29:45.000000000",1017,481304.19999999995]
["2019-11-09T15:29:45.000000000","2019-11-09T22:29:45.000000000",1020,2936334.0]
["2019-11-09T15:29:45.000000000","2019-11-09T22:29:45.000000000",1133,961.4417]
["2019-11-09T15:30:00.000000000","2019-11-09T22:30:00.000000000",1022,49.17756]
["2019-11-09T15:30:00.000000000","2019-11-09T22:30:00.000000000",1130,816494943.6774]
["2019-11-09T15:30:15.000000000","2019-11-09T22:30:15.000000000",1021,277.9352]
["2019-11-09T15:30:15.000000000","2019-11-09T22:30:15.000000000",1016,481500.0]
["2019-11-09T15:30:30.000000000","2019-11-09T22:30:30.000000000",1019,59946.74]
["2019-11-09T15:30:30.000000000","2019-11-09T22:30:30.000000000",1018,480179.19999999995]
["2019-11-09T15:30:45.000000000","2019-11-09T22:30:45.000000000",1017,481565.60000000003]
["2019-11-09T15:30:45.000000000","2019-11-09T22:30:45.000000000",1020,2936335.0]
["2019-11-09T15:30:45.000000000","2019-11-09T22:30:45.000000000",1133,961.6614]
["2019-11-09T15:31:00.000000000","2019-11-09T22:31:00.000000000",1022,48.20514]
["2019-11-09T15:31:00.000000000","2019-11-09T22:31:00.000000000",1130,816593295.3325]
["2019-11-09T15:31:15.000000000","2019-11-09T22:31:15.000000000",1021,278.0573]
["2019-11-09T15:31:15.000000000","2019-11-09T22:31:15.000000000",1016,481200.0]
["2019-11-09T15:31:30.000000000","2019-11-09T22:31:30.000000000",1019,59846.76]
["2019-11-09T15:31:30.000000000","2019-11-09T22:31:30.000000000",1018,481810.4]
["2019-11-09T15:31:45.000000000","2019-11-09T22:31:45.000000000",1017,481690.60000000003]
["2019-11-09T15:31:45.000000000","2019-11-09T22:31:45.000000000",1020,2936335.0]
["2019-11-09T15:31:45.000000000","2019-11-09T22:31:45.000000000",1133,962.2739]
["2019-11-09T15:32:00.000000000","2019-11-09T22:32:00.000000000",1022,47.29058]
["2019-11-09T15:32:00.000000000","2019-11-09T22:32:00.000000000",1130,817441293.6352]
["2019-11-09T15:32:15.000000000","2019-11-09T22:32:15.000000000",1021,278.3703]
["2019-11-09T15:32:15.000000000","2019-11-09T22:32:15.000000000",1016,481500.0]
["2019-11-09T15:32:30.000000000","2019-11-09T22:32:30.000000000",1019,59700.200000000004]
["2019-11-09T15:32:30.000000000","2019-11-09T22:32:30.000000000",1018,480495.8]
["2019-11-09T15:32:45.000000000","2019-11-09T22:32:45.000000000",1017,481163.5]
["2019-11-09T15:32:45.000000000","2019-11-09T22:32:45.000000000",1020,2936336.0]
["2019-11-09T15:32:45.000000000","2019-11-09T22:32:45.000000000",1133,962.5093]
["2019-11-09T15:33:00.000000000","2019-11-09T22:33:00.000000000",1022,46.0096]
["2019-11-09T15:33:00.000000000","2019-11-09T22:33:00.000000000",1130,816241506.7456]
["2019-11-09T15:33:15.000000000","2019-11-09T22:33:15.000000000",1021,277.9796]
["2019-11-09T15:33:15.000000000","2019-11-09T22:33:15.000000000",1016,481500.0]
["2019-11-09T15:33:30.000000000","2019-11-09T22:33:30.000000000",1019,59700.200000000004]
["2019-11-09T15:33:30.000000000","2019-11-09T22:33:30.000000000",1018,481722.89999999997]
["2019-11-09T15:33:45.000000000","2019-11-09T22:33:45.000000000",1017,481078.10000000003]
["2019-11-09T15:33:45.000000000","2019-11-09T22:33:45.000000000",1020,2936336.0]
["2019-11-09T15:33:45.000000000","2019-11-09T22:33:45.000000000",1133,962.7802]
["2019-11-09T15:34:00.000000000","2019-11-09T22:34:00.000000000",1022,44.65541]
["2019-11-09T15:34:00.000000000","2019-11-09T22:34:00.000000000",1130,815876504.4024]
["2019-11-09T15:34:15.000000000","2019-11-09T22:34:15.000000000",1021,277.873]
["2019-11-09T15:34:15.000000000","2019-11-09T22:34:15.000000000",1016,481200.0]
["2019-11-09T15:34:30.000000000","2019-11-09T22:34:30.000000000",1019,59700.200000000004]
["2019-11-09T15:34:30.000000000","2019-11-09T22:34:30.000000000",1018,481431.2]
["2019-11-09T15:34:45.000000000","2019-11-09T22:34:45.000000000",1017,481057.3]
["2019-11-09T15:34:45.000000000","2019-11-09T22:34:45.000000000",1020,2936337.0]
["2019-11-09T15:34:45.000000000","2019-11-09T22:34:45.000000000",1133,961.6573]
["2019-11-09T15:35:00.000000000","2019-11-09T22:35:00.000000000",1022,43.42331]
["2019-11-09T15:35:00.000000000","2019-11-09T22:35:00.000000000",1130,816776198.0592]
["2019-11-09T15:35:15.000000000","2019-11-09T22:35:15.000000000",1021,278.2371]
["2019-11-09T15:35:15.000000000","2019-11-09T22:35:15.000000000",1016,481100.0]
["2019-11-09T15:35:30.000000000","2019-11-09T22:35:30.000000000",1019,59900.149999999994]
["2019-11-09T15:35:30.000000000","2019-11-09T22:35:30.000000000",1018,481481.3]
["2019-11-09T15:35:45.000000000","2019-11-09T22:35:45.000000000",1017,480428.1]
["2019-11-09T15:35:45.000000000","2019-11-09T22:35:45.000000000",1020,2936338.0]
["2019-11-09T15:35:45.000000000","2019-11-09T22:35:45.000000000",1133,962.0969]
["2019-11-09T15:36:00.000000000","2019-11-09T22:36:00.000000000",1022,41.85816]
["2019-11-09T15:36:00.000000000","2019-11-09T22:36:00.000000000",1130,816724503.0382]
["2019-11-09T15:36:15.000000000","2019-11-09T22:36:15.000000000",1021,278.1683]
["2019-11-09T15:36:15.000000000","2019-11-09T22:36:15.000000000",1016,481000.0]
["2019-11-09T15:36:30.000000000","2019-11-09T22:36:30.000000000",1019,60053.39]
["2019-11-09T15:36:30.000000000","2019-11-09T22:36:30.000000000",1018,481654.2]
["2019-11-09T15:36:45.000000000","2019-11-09T22:36:45.000000000",1017,480934.39999999997]
["2019-11-09T15:36:45.000000000","2019-11-09T22:36:45.000000000",1020,2936338.0]
["2019-11-09T15:36:45.000000000","2019-11-09T22:36:45.000000000",1133,962.5198]
["2019-11-09T15:37:00.000000000","2019-11-09T22:37:00.000000000",1022,40.71708]
["2019-11-09T15:37:00.000000000","2019-11-09T22:37:00.000000000",1130,815446608.7406]
["2019-11-09T15:37:15.000000000","2019-11-09T22:37:15.000000000",1021,277.7554]
["2019-11-09T15:37:15.000000000","2019-11-09T22:37:15.000000000",1016,480800.0]
["2019-11-09T15:37:30.000000000","2019-11-09T22:37:30.000000000",1019,60100.1]
["2019-11-09T15:37:30.000000000","2019-11-09T22:37:30.000000000",1018,481610.4]
["2019-11-09T15:37:45.000000000","2019-11-09T22:37:45.000000000",1017,481139.6]
["2019-11-09T15:37:45.000000000","2019-11-09T22:37:45.000000000",1020,2936339.0]
["2019-11-09T15:37:45.000000000","2019-11-09T22:37:45.000000000",1133,962.6646]
["2019-11-09T15:38:00.000000000","2019-11-09T22:38:00.000000000",1022,38.88562]
["2019-11-09T15:38:00.000000000","2019-11-09T22:38:00.000000000",1130,815955460.3641]
["2019-11-09T15:38:15.000000000","2019-11-09T22:38:15.000000000",1021,278.0218]
["2019-11-09T15:38:15.000000000","2019-11-09T22:38:15.000000000",1016,480700.0]
["2019-11-09T15:38:30.000000000","2019-11-09T22:38:30.000000000",1019,59946.74]
["2019-11-09T15:38:30.000000000","2019-11-09T22:38:30.000000000",1018,481435.4]
["2019-11-09T15:38:45.000000000","2019-11-09T22:38:45.000000000",1017,481107.3]
["2019-11-09T15:38:45.000000000","2019-11-09T22:38:45.000000000",1020,2936339.0]
["2019-11-09T15:38:45.000000000","2019-11-09T22:38:45.000000000",1133,962.5531]
["2019-11-09T15:39:00.000000000","2019-11-09T22:39:00.000000000",1022,37.24721]
["2019-11-09T15:39:00.000000000","2019-11-09T22:39:00.000000000",1130,816679252.422]
["2019-11-09T15:39:15.000000000","2019-11-09T22:39:15.000000000",1021,277.9707]
["2019-11-09T15:39:15.000000000","2019-11-09T22:39:15.000000000",1016,481100.0]
["2019-11-09T15:39:30.000000000","2019-11-09T22:39:30.000000000",1019,59700.200000000004]
["2019-11-09T15:39:30.000000000","2019-11-09T22:39:30.000000000",1018,481585.39999999997]
["2019-11-09T15:39:45.000000000","2019-11-09T22:39:45.000000000",1017,480675.0]
["2019-11-09T15:39:45.000000000","2019-11-09T22:39:45.000000000",1020,2936340.0]
["2019-11-09T15:39:45.000000000","2019-11-09T22:39:45.000000000",1133,962.1083]
["2019-11-09T15:40:00.000000000","2019-11-09T22:40:00.000000000",1022,34.77864]
["2019-11-09T15:40:00.000000000","2019-11-09T22:40:00.000000000",1130,815486217.48]
["2019-11-09T15:40:15.000000000","2019-11-09T22:40:15.000000000",1021,277.722]
["2019-11-09T15:40:15.000000000","2019-11-09T22:40:15.000000000",1016,480800.0]
["2019-11-09T15:40:30.000000000","2019-11-09T22:40:30.000000000",1019,59593.43]
["2019-11-09T15:40:30.000000000","2019-11-09T22:40:30.000000000",1018,481470.8]
["2019-11-09T15:40:45.000000000","2019-11-09T22:40:45.000000000",1017,481284.4]
["2019-11-09T15:40:45.000000000","2019-11-09T22:40:45.000000000",1020,2936340.0]
["2019-11-09T15:40:45.000000000","2019-11-09T22:40:45.000000000",1133,962.9157]
["2019-11-09T15:41:00.000000000","2019-11-09T22:41:00.000000000",1022,34.37012]
["2019-11-09T15:41:00.000000000","2019-11-09T22:41:00.000000000",1130,815303870.766]
["2019-11-09T15:41:15.000000000","2019-11-09T22:41:15.000000000",1021,277.7753]
["2019-11-09T15:41:15.000000000","2019-11-09T22:41:15.000000000",1016,481000.0]
["2019-11-09T15:41:30.000000000","2019-11-09T22:41:30.000000000",1019,59500.0]
["2019-11-09T15:41:30.000000000","2019-11-09T22:41:30.000000000",1018,481291.7]
["2019-11-09T15:41:45.000000000","2019-11-09T22:41:45.000000000",1017,480437.5]
["2019-11-09T15:41:45.000000000","2019-11-09T22:41:45.000000000",1020,2936341.0]
["2019-11-09T15:41:45.000000000","2019-11-09T22:41:45.000000000",1133,961.8479]
["2019-11-09T15:42:00.000000000","2019-11-09T22:42:00.000000000",1022,32.94713]
["2019-11-09T15:42:00.000000000","2019-11-09T22:42:00.000000000",1130,816158036.3887]
["2019-11-09T15:42:15.000000000","2019-11-09T22:42:15.000000000",1021,277.9241]
["2019-11-09T15:42:15.000000000","2019-11-09T22:42:15.000000000",1016,481000.0]
["2019-11-09T15:42:30.000000000","2019-11-09T22:42:30.000000000",1019,59500.0]
["2019-11-09T15:42:30.000000000","2019-11-09T22:42:30.000000000",1018,481495.8]
["2019-11-09T15:42:45.000000000","2019-11-09T22:42:45.000000000",1017,480158.3]
["2019-11-09T15:42:45.000000000","2019-11-09T22:42:45.000000000",1020,2936341.0]
["2019-11-09T15:42:45.000000000","2019-11-09T22:42:45.000000000",1133,961.5833]
["2019-11-09T15:43:00.000000000","2019-11-09T22:43:00.000000000",1022,31.8127]
["2019-11-09T15:43:00.000000000","2019-11-09T22:43:00.000000000",1130,815395746.322]
["2019-11-09T15:43:15.000000000","2019-11-09T22:43:15.000000000",1021,277.5977]
["2019-11-09T15:43:15.000000000","2019-11-09T22:43:15.000000000",1016,480800.0]
["2019-11-09T15:43:30.000000000","2019-11-09T22:43:30.000000000",1019,59700.200000000004]
["2019-11-09T15:43:30.000000000","2019-11-09T22:43:30.000000000",1018,481277.10000000003]
["2019-11-09T15:43:45.000000000","2019-11-09T22:43:45.000000000",1017,480596.9]
["2019-11-09T15:43:45.000000000","2019-11-09T22:43:45.000000000",1020,2936342.0]
["2019-11-09T15:43:45.000000000","2019-11-09T22:43:45.000000000",1133,961.9073]
["2019-11-09T15:44:00.000000000","2019-11-09T22:44:00.000000000",1022,30.33861]
["2019-11-09T15:44:00.000000000","2019-11-09T22:44:00.000000000",1130,815232779.341]
["2019-11-09T15:44:15.000000000","2019-11-09T22:44:15.000000000",1021,277.6954]
["2019-11-09T15:44:15.000000000","2019-11-09T22:44:15.000000000",1016,480700.0]
["2019-11-09T15:44:30.000000000","2019-11-09T22:44:30.000000000",1019,59800.049999999996]
["2019-11-09T15:44:30.000000000","2019-11-09T22:44:30.000000000",1018,480956.2]
["2019-11-09T15:44:45.000000000","2019-11-09T22:44:45.000000000",1017,479820.80000000005]
["2019-11-09T15:44:45.000000000","2019-11-09T22:44:45.000000000",1020,2936342.0]
["2019-11-09T15:44:45.000000000","2019-11-09T22:44:45.000000000",1133,961.175]
["2019-11-09T15:45:00.000000000","2019-11-09T22:45:00.000000000",1022,29.39068]
["2019-11-09T15:45:00.000000000","2019-11-09T22:45:00.000000000",1130,815487050.646]
["2019-11-09T15:45:15.000000000","2019-11-09T22:45:15.000000000",1021,277.9018]
["2019-11-09T15:45:15.000000000","2019-11-09T22:45:15.000000000",1016,481000.0]
["2019-11-09T15:45:30.000000000","2019-11-09T22:45:30.000000000",1019,60053.39]
["2019-11-09T15:45:30.000000000","2019-11-09T22:45:30.000000000",1018,481289.60000000003]
["2019-11-09T15:45:45.000000000","2019-11-09T22:45:45.000000000",1017,480970.8]
["2019-11-09T15:45:45.000000000","2019-11-09T22:45:45.000000000",1020,2936343.0]
["2019-11-09T15:45:45.000000000","2019-11-09T22:45:45.000000000",1133,962.4354]
["2019-11-09T15:46:00.000000000","2019-11-09T22:46:00.000000000",1022,27.72128]
["2019-11-09T15:46:00.000000000","2019-11-09T22:46:00.000000000",1130,815585124.5022]
["2019-11-09T15:46:15.000000000","2019-11-09T22:46:15.000000000",1021,277.7198]
["2019-11-09T15:46:15.000000000","2019-11-09T22:46:15.000000000",1016,480900.0]
["2019-11-09T15:46:30.000000000","2019-11-09T22:46:30.000000000",1019,60253.450000000004]
["2019-11-09T15:46:30.000000000","2019-11-09T22:46:30.000000000",1018,481329.2]
["2019-11-09T15:46:45.000000000","2019-11-09T22:46:45.000000000",1017,479392.7]
["2019-11-09T15:46:45.000000000","2019-11-09T22:46:45.000000000",1020,2936343.0]
["2019-11-09T15:46:45.000000000","2019-11-09T22:46:45.000000000",1133,960.6135]
["2019-11-09T15:47:00.000000000","2019-11-09T22:47:00.000000000",1022,26.8954]
["2019-11-09T15:47:00.000000000","2019-11-09T22:47:00.000000000",1130,814020640.9518]
["2019-11-09T15:47:15.000000000","2019-11-09T22:47:15.000000000",1021,277.3447]
["2019-11-09T15:47:15.000000000","2019-11-09T22:47:15.000000000",1016,480400.0]
["2019-11-09T15:47:30.000000000","2019-11-09T22:47:30.000000000",1019,60300.049999999996]
["2019-11-09T15:47:30.000000000","2019-11-09T22:47:30.000000000",1018,481331.2]
["2019-11-09T15:47:45.000000000","2019-11-09T22:47:45.000000000",1017,481610.4]
["2019-11-09T15:47:45.000000000","2019-11-09T22:47:45.000000000",1020,2936344.0]
["2019-11-09T15:47:45.000000000","2019-11-09T22:47:45.000000000",1133,963.0396]
["2019-11-09T15:48:00.000000000","2019-11-09T22:48:00.000000000",1022,25.74102]
["2019-11-09T15:48:00.000000000","2019-11-09T22:48:00.000000000",1130,815956849.7736]
["2019-11-09T15:48:15.000000000","2019-11-09T22:48:15.000000000",1021,277.9507]
["2019-11-09T15:48:15.000000000","2019-11-09T22:48:15.000000000",1016,480600.0]
["2019-11-09T15:48:30.000000000","2019-11-09T22:48:30.000000000",1019,60146.810000000005]
["2019-11-09T15:48:30.000000000","2019-11-09T22:48:30.000000000",1018,481214.60000000003]
["2019-11-09T15:48:45.000000000","2019-11-09T22:48:45.000000000",1017,480870.8]
["2019-11-09T15:48:45.000000000","2019-11-09T22:48:45.000000000",1020,2936344.0]
["2019-11-09T15:48:45.000000000","2019-11-09T22:48:45.000000000",1133,962.175]
["2019-11-09T15:49:00.000000000","2019-11-09T22:49:00.000000000",1022,24.86189]
["2019-11-09T15:49:00.000000000","2019-11-09T22:49:00.000000000",1130,815337574.824]
["2019-11-09T15:49:15.000000000","2019-11-09T22:49:15.000000000",1021,277.4778]
["2019-11-09T15:49:15.000000000","2019-11-09T22:49:15.000000000",1016,480500.0]
["2019-11-09T15:49:30.000000000","2019-11-09T22:49:30.000000000",1019,59793.509999999995]
["2019-11-09T15:49:30.000000000","2019-11-09T22:49:30.000000000",1018,480952.1]
["2019-11-09T15:49:45.000000000","2019-11-09T22:49:45.000000000",1017,478755.2]
["2019-11-09T15:49:45.000000000","2019-11-09T22:49:45.000000000",1020,2936344.0]
["2019-11-09T15:49:45.000000000","2019-11-09T22:49:45.000000000",1133,959.4614]
["2019-11-09T15:50:00.000000000","2019-11-09T22:50:00.000000000",1022,23.4766]
["2019-11-09T15:50:00.000000000","2019-11-09T22:50:00.000000000",1130,814183885.2664]
["2019-11-09T15:50:15.000000000","2019-11-09T22:50:15.000000000",1021,277.4801]
["2019-11-09T15:50:15.000000000","2019-11-09T22:50:15.000000000",1016,480300.0]
["2019-11-09T15:50:30.000000000","2019-11-09T22:50:30.000000000",1019,59446.74]
["2019-11-09T15:50:30.000000000","2019-11-09T22:50:30.000000000",1018,481056.2]
["2019-11-09T15:50:45.000000000","2019-11-09T22:50:45.000000000",1017,478926.10000000003]
["2019-11-09T15:50:45.000000000","2019-11-09T22:50:45.000000000",1020,2936345.0]
["2019-11-09T15:50:45.000000000","2019-11-09T22:50:45.000000000",1133,959.8198]
["2019-11-09T15:51:00.000000000","2019-11-09T22:51:00.000000000",1022,22.54416]
["2019-11-09T15:51:00.000000000","2019-11-09T22:51:00.000000000",1130,815292045.513]
["2019-11-09T15:51:15.000000000","2019-11-09T22:51:15.000000000",1021,277.5667]
["2019-11-09T15:51:15.000000000","2019-11-09T22:51:15.000000000",1016,480000.0]
["2019-11-09T15:51:30.000000000","2019-11-09T22:51:30.000000000",1019,59200.200000000004]
["2019-11-09T15:51:30.000000000","2019-11-09T22:51:30.000000000",1018,478585.39999999997]
["2019-11-09T15:51:45.000000000","2019-11-09T22:51:45.000000000",1017,479590.6]
["2019-11-09T15:51:45.000000000","2019-11-09T22:51:45.000000000",1020,2936345.0]
["2019-11-09T15:51:45.000000000","2019-11-09T22:51:45.000000000",1133,958.0802]
["2019-11-09T15:52:00.000000000","2019-11-09T22:52:00.000000000",1022,21.62073]
["2019-11-09T15:52:00.000000000","2019-11-09T22:52:00.000000000",1130,813362866.848]
["2019-11-09T15:52:15.000000000","2019-11-09T22:52:15.000000000",1021,277.0672]
["2019-11-09T15:52:15.000000000","2019-11-09T22:52:15.000000000",1016,479800.0]
["2019-11-09T15:52:30.000000000","2019-11-09T22:52:30.000000000",1019,59100.1]
["2019-11-09T15:52:30.000000000","2019-11-09T22:52:30.000000000",1018,480852.10000000003]
["2019-11-09T15:52:45.000000000","2019-11-09T22:52:45.000000000",1017,478856.3]
["2019-11-09T15:52:45.000000000","2019-11-09T22:52:45.000000000",1020,2936345.0]
["2019-11-09T15:52:45.000000000","2019-11-09T22:52:45.000000000",1133,959.5167]
["2019-11-09T15:53:00.000000000","2019-11-09T22:53:00.000000000",1022,20.34641]
["2019-11-09T15:53:00.000000000","2019-11-09T22:53:00.000000000",1130,814646930.5165]
["2019-11-09T15:53:15.000000000","2019-11-09T22:53:15.000000000",1021,277.3891]
["2019-11-09T15:53:15.000000000","2019-11-09T22:53:15.000000000",1016,480200.0]
["2019-11-09T15:53:30.000000000","2019-11-09T22:53:30.000000000",1019,59100.1]
["2019-11-09T15:53:30.000000000","2019-11-09T22:53:30.000000000",1018,480914.60000000003]
["2019-11-09T15:53:45.000000000","2019-11-09T22:53:45.000000000",1017,479290.6]
["2019-11-09T15:53:45.000000000","2019-11-09T22:53:45.000000000",1020,2936345.0]
["2019-11-09T15:53:45.000000000","2019-11-09T22:53:45.000000000",1133,960.1052]
["2019-11-09T15:54:00.000000000","2019-11-09T22:54:00.000000000",1022,19.36961]
["2019-11-09T15:54:00.000000000","2019-11-09T22:54:00.000000000",1130,815038051.6705]
["2019-11-09T15:54:15.000000000","2019-11-09T22:54:15.000000000",1021,277.4512]
["2019-11-09T15:54:15.000000000","2019-11-09T22:54:15.000000000",1016,480200.0]
["2019-11-09T15:54:30.000000000","2019-11-09T22:54:30.000000000",1019,59253.450000000004]
["2019-11-09T15:54:30.000000000","2019-11-09T22:54:30.000000000",1018,480829.2]
["2019-11-09T15:54:45.000000000","2019-11-09T22:54:45.000000000",1017,478679.19999999995]
["2019-11-09T15:54:45.000000000","2019-11-09T22:54:45.000000000",1020,2936346.0]
["2019-11-09T15:54:45.000000000","2019-11-09T22:54:45.000000000",1133,959.6292]
["2019-11-09T15:55:00.000000000","2019-11-09T22:55:00.000000000",1022,18.23518]
["2019-11-09T15:55:00.000000000","2019-11-09T22:55:00.000000000",1130,813956285.7384]
["2019-11-09T15:55:15.000000000","2019-11-09T22:55:15.000000000",1021,277.1227]
["2019-11-09T15:55:15.000000000","2019-11-09T22:55:15.000000000",1016,480100.0]
["2019-11-09T15:55:30.000000000","2019-11-09T22:55:30.000000000",1019,59453.4]
["2019-11-09T15:55:30.000000000","2019-11-09T22:55:30.000000000",1018,480922.9]
["2019-11-09T15:55:45.000000000","2019-11-09T22:55:45.000000000",1017,479086.5]
["2019-11-09T15:55:45.000000000","2019-11-09T22:55:45.000000000",1020,2936346.0]
["2019-11-09T15:55:45.000000000","2019-11-09T22:55:45.000000000",1133,959.924]
["2019-11-09T15:56:00.000000000","2019-11-09T22:56:00.000000000",1022,17.56474]
["2019-11-09T15:56:00.000000000","2019-11-09T22:56:00.000000000",1130,814660127.8746]
["2019-11-09T15:56:15.000000000","2019-11-09T22:56:15.000000000",1021,277.4557]
["2019-11-09T15:56:15.000000000","2019-11-09T22:56:15.000000000",1016,480000.0]
["2019-11-09T15:56:30.000000000","2019-11-09T22:56:30.000000000",1019,59753.450000000004]
["2019-11-09T15:56:30.000000000","2019-11-09T22:56:30.000000000",1018,480579.2]
["2019-11-09T15:56:45.000000000","2019-11-09T22:56:45.000000000",1017,478885.4]
["2019-11-09T15:56:45.000000000","2019-11-09T22:56:45.000000000",1020,2936346.0]
["2019-11-09T15:56:45.000000000","2019-11-09T22:56:45.000000000",1133,959.6312]
["2019-11-09T15:57:00.000000000","2019-11-09T22:57:00.000000000",1022,16.22606]
["2019-11-09T15:57:00.000000000","2019-11-09T22:57:00.000000000",1130,814099579.4232]
["2019-11-09T15:57:15.000000000","2019-11-09T22:57:15.000000000",1021,277.1382]
["2019-11-09T15:57:15.000000000","2019-11-09T22:57:15.000000000",1016,480100.0]
["2019-11-09T15:57:30.000000000","2019-11-09T22:57:30.000000000",1019,60153.48]
["2019-11-09T15:57:30.000000000","2019-11-09T22:57:30.000000000",1018,480652.10000000003]
["2019-11-09T15:57:45.000000000","2019-11-09T22:57:45.000000000",1017,479134.4]
["2019-11-09T15:57:45.000000000","2019-11-09T22:57:45.000000000",1020,2936346.0]
["2019-11-09T15:57:45.000000000","2019-11-09T22:57:45.000000000",1133,960.0031]
["2019-11-09T15:58:00.000000000","2019-11-09T22:58:00.000000000",1022,15.23822]
["2019-11-09T15:58:00.000000000","2019-11-09T22:58:00.000000000",1130,813864965.3778]
["2019-11-09T15:58:15.000000000","2019-11-09T22:58:15.000000000",1021,277.4801]
["2019-11-09T15:58:15.000000000","2019-11-09T22:58:15.000000000",1016,480600.0]
["2019-11-09T15:58:30.000000000","2019-11-09T22:58:30.000000000",1019,60300.049999999996]
["2019-11-09T15:58:30.000000000","2019-11-09T22:58:30.000000000",1018,480929.19999999995]
["2019-11-09T15:58:45.000000000","2019-11-09T22:58:45.000000000",1017,480664.60000000003]
["2019-11-09T15:58:45.000000000","2019-11-09T22:58:45.000000000",1020,2936347.0]
["2019-11-09T15:58:45.000000000","2019-11-09T22:58:45.000000000",1133,961.5333]
["2019-11-09T15:59:00.000000000","2019-11-09T22:59:00.000000000",1022,14.42342]
["2019-11-09T15:59:00.000000000","2019-11-09T22:59:00.000000000",1130,814732052.1815]
["2019-11-09T15:59:15.000000000","2019-11-09T22:59:15.000000000",1021,277.3558]
["2019-11-09T15:59:15.000000000","2019-11-09T22:59:15.000000000",1016,480500.0]
["2019-11-09T15:59:30.000000000","2019-11-09T22:59:30.000000000",1019,60453.4]
["2019-11-09T15:59:30.000000000","2019-11-09T22:59:30.000000000",1018,480789.60000000003]
["2019-11-09T15:59:45.000000000","2019-11-09T22:59:45.000000000",1017,481117.7]
["2019-11-09T15:59:45.000000000","2019-11-09T22:59:45.000000000",1020,2936347.0]
["2019-11-09T15:59:45.000000000","2019-11-09T22:59:45.000000000",1133,962.0594]
["2019-11-09T16:00:00.000000000","2019-11-09T23:00:00.000000000",1022,13.73082]
["2019-11-09T16:00:00.000000000","2019-11-09T23:00:00.000000000",1130,814399657.7011]
["2019-11-09T16:00:15.000000000","2019-11-09T23:00:15.000000000",1021,277.3602]
["2019-11-09T16:00:15.000000000","2019-11-09T23:00:15.000000000",1016,480600.0]
["2019-11-09T16:00:30.000000000","2019-11-09T23:00:30.000000000",1019,60653.48]
["2019-11-09T16:00:30.000000000","2019-11-09T23:00:30.000000000",1018,481025.0]
["2019-11-09T16:00:45.000000000","2019-11-09T23:00:45.000000000",1017,480968.8]
["2019-11-09T16:00:45.000000000","2019-11-09T23:00:45.000000000",1020,2936347.0]
["2019-11-09T16:00:45.000000000","2019-11-09T23:00:45.000000000",1133,962.2542]
["2019-11-09T16:01:00.000000000","2019-11-09T23:01:00.000000000",1022,12.72734]
["2019-11-09T16:01:00.000000000","2019-11-09T23:01:00.000000000",1130,815436188.1921]
["2019-11-09T16:01:15.000000000","2019-11-09T23:01:15.000000000",1021,277.6177]
["2019-11-09T16:01:15.000000000","2019-11-09T23:01:15.000000000",1016,480500.0]
["2019-11-09T16:01:30.000000000","2019-11-09T23:01:30.000000000",1019,60853.44]
["2019-11-09T16:01:30.000000000","2019-11-09T23:01:30.000000000",1018,481104.2]
["2019-11-09T16:01:45.000000000","2019-11-09T23:01:45.000000000",1017,481024.0]
["2019-11-09T16:01:45.000000000","2019-11-09T23:01:45.000000000",1020,2936347.0]
["2019-11-09T16:01:45.000000000","2019-11-09T23:01:45.000000000",1133,962.074]
["2019-11-09T16:02:00.000000000","2019-11-09T23:02:00.000000000",1022,12.09912]
["2019-11-09T16:02:00.000000000","2019-11-09T23:02:00.000000000",1130,814758185.6698]
["2019-11-09T16:02:15.000000000","2019-11-09T23:02:15.000000000",1021,277.4535]
["2019-11-09T16:02:15.000000000","2019-11-09T23:02:15.000000000",1016,480500.0]
["2019-11-09T16:02:30.000000000","2019-11-09T23:02:30.000000000",1019,60900.149999999994]
["2019-11-09T16:02:30.000000000","2019-11-09T23:02:30.000000000",1018,481168.8]
["2019-11-09T16:02:45.000000000","2019-11-09T23:02:45.000000000",1017,479052.1]
["2019-11-09T16:02:45.000000000","2019-11-09T23:02:45.000000000",1020,2936347.0]
["2019-11-09T16:02:45.000000000","2019-11-09T23:02:45.000000000",1133,960.1333]
["2019-11-09T16:03:00.000000000","2019-11-09T23:03:00.000000000",1022,11.17999]
["2019-11-09T16:03:00.000000000","2019-11-09T23:03:00.000000000",1130,815221247.5917]
["2019-11-09T16:03:15.000000000","2019-11-09T23:03:15.000000000",1021,277.7731]
["2019-11-09T16:03:15.000000000","2019-11-09T23:03:15.000000000",1016,480600.0]
["2019-11-09T16:03:30.000000000","2019-11-09T23:03:30.000000000",1019,60646.810000000005]
["2019-11-09T16:03:30.000000000","2019-11-09T23:03:30.000000000",1018,481102.10000000003]
["2019-11-09T16:03:45.000000000","2019-11-09T23:03:45.000000000",1017,481413.5]
["2019-11-09T16:03:45.000000000","2019-11-09T23:03:45.000000000",1020,2936347.0]
["2019-11-09T16:03:45.000000000","2019-11-09T23:03:45.000000000",1133,962.5635]
["2019-11-09T16:04:00.000000000","2019-11-09T23:04:00.000000000",1022,10.38744]
["2019-11-09T16:04:00.000000000","2019-11-09T23:04:00.000000000",1130,815266760.9702]
["2019-11-09T16:04:15.000000000","2019-11-09T23:04:15.000000000",1021,277.4867]
["2019-11-09T16:04:15.000000000","2019-11-09T23:04:15.000000000",1016,480700.0]
["2019-11-09T16:04:30.000000000","2019-11-09T23:04:30.000000000",1019,59640.02]
["2019-11-09T16:04:30.000000000","2019-11-09T23:04:30.000000000",1018,481050.0]
["2019-11-09T16:04:45.000000000","2019-11-09T23:04:45.000000000",1017,481585.39999999997]
["2019-11-09T16:04:45.000000000","2019-11-09T23:04:45.000000000",1020,2936347.0]
["2019-11-09T16:04:45.000000000","2019-11-09T23:04:45.000000000",1133,962.5166]
["2019-11-09T16:05:00.000000000","2019-11-09T23:05:00.000000000",1022,9.568276]
["2019-11-09T16:05:00.000000000","2019-11-09T23:05:00.000000000",1130,814464844.6045]
["2019-11-09T16:05:15.000000000","2019-11-09T23:05:15.000000000",1021,277.5489]
["2019-11-09T16:05:15.000000000","2019-11-09T23:05:15.000000000",1016,480800.0]
["2019-11-09T16:05:30.000000000","2019-11-09T23:05:30.000000000",1019,58793.509999999995]
["2019-11-09T16:05:30.000000000","2019-11-09T23:05:30.000000000",1018,481218.8]
["2019-11-09T16:05:45.000000000","2019-11-09T23:05:45.000000000",1017,480419.8]
["2019-11-09T16:05:45.000000000","2019-11-09T23:05:45.000000000",1020,2936348.0]
["2019-11-09T16:05:45.000000000","2019-11-09T23:05:45.000000000",1133,961.6844]
["2019-11-09T16:06:00.000000000","2019-11-09T23:06:00.000000000",1022,9.042207]
["2019-11-09T16:06:00.000000000","2019-11-09T23:06:00.000000000",1130,815123451.1996]
["2019-11-09T16:06:15.000000000","2019-11-09T23:06:15.000000000",1021,277.489]
["2019-11-09T16:06:15.000000000","2019-11-09T23:06:15.000000000",1016,480400.0]
["2019-11-09T16:06:30.000000000","2019-11-09T23:06:30.000000000",1019,58046.71]
["2019-11-09T16:06:30.000000000","2019-11-09T23:06:30.000000000",1018,481154.2]
["2019-11-09T16:06:45.000000000","2019-11-09T23:06:45.000000000",1017,480075.0]
["2019-11-09T16:06:45.000000000","2019-11-09T23:06:45.000000000",1020,2936348.0]
["2019-11-09T16:06:45.000000000","2019-11-09T23:06:45.000000000",1133,961.0333]
["2019-11-09T16:07:00.000000000","2019-11-09T23:07:00.000000000",1022,8.138625]
["2019-11-09T16:07:00.000000000","2019-11-09T23:07:00.000000000",1130,814660682.7548]
["2019-11-09T16:07:15.000000000","2019-11-09T23:07:15.000000000",1021,277.4734]
["2019-11-09T16:07:15.000000000","2019-11-09T23:07:15.000000000",1016,480500.0]
["2019-11-09T16:07:30.000000000","2019-11-09T23:07:30.000000000",1019,57700.200000000004]
["2019-11-09T16:07:30.000000000","2019-11-09T23:07:30.000000000",1018,481000.0]
["2019-11-09T16:07:45.000000000","2019-11-09T23:07:45.000000000",1017,481424.0]
["2019-11-09T16:07:45.000000000","2019-11-09T23:07:45.000000000",1020,2936348.0]
["2019-11-09T16:07:45.000000000","2019-11-09T23:07:45.000000000",1133,962.3552]
["2019-11-09T16:08:00.000000000","2019-11-09T23:08:00.000000000",1022,7.326081]
["2019-11-09T16:08:00.000000000","2019-11-09T23:08:00.000000000",1130,815097317.7024]
["2019-11-09T16:08:15.000000000","2019-11-09T23:08:15.000000000",1021,277.5356]
["2019-11-09T16:08:15.000000000","2019-11-09T23:08:15.000000000",1016,480600.0]
["2019-11-09T16:08:30.000000000","2019-11-09T23:08:30.000000000",1019,57400.149999999994]
["2019-11-09T16:08:30.000000000","2019-11-09T23:08:30.000000000",1018,481033.3]
["2019-11-09T16:08:45.000000000","2019-11-09T23:08:45.000000000",1017,479970.8]
["2019-11-09T16:08:45.000000000","2019-11-09T23:08:45.000000000",1020,2936348.0]
["2019-11-09T16:08:45.000000000","2019-11-09T23:08:45.000000000",1133,961.1083]
["2019-11-09T16:09:00.000000000","2019-11-09T23:09:00.000000000",1022,7.117409]
["2019-11-09T16:09:00.000000000","2019-11-09T23:09:00.000000000",1130,814360881.624]
["2019-11-09T16:09:15.000000000","2019-11-09T23:09:15.000000000",1021,277.4112]
["2019-11-09T16:09:15.000000000","2019-11-09T23:09:15.000000000",1016,480400.0]
["2019-11-09T16:09:30.000000000","2019-11-09T23:09:30.000000000",1019,57246.78999999999]
["2019-11-09T16:09:30.000000000","2019-11-09T23:09:30.000000000",1018,480968.8]
["2019-11-09T16:09:45.000000000","2019-11-09T23:09:45.000000000",1017,479388.5]
["2019-11-09T16:09:45.000000000","2019-11-09T23:09:45.000000000",1020,2936348.0]
["2019-11-09T16:09:45.000000000","2019-11-09T23:09:45.000000000",1133,960.6322]
["2019-11-09T16:10:00.000000000","2019-11-09T23:10:00.000000000",1022,6.79333]
["2019-11-09T16:10:00.000000000","2019-11-09T23:10:00.000000000",1130,814895296.96]
["2019-11-09T16:10:15.000000000","2019-11-09T23:10:15.000000000",1021,277.4712]
["2019-11-09T16:10:15.000000000","2019-11-09T23:10:15.000000000",1016,480300.0]
["2019-11-09T16:10:30.000000000","2019-11-09T23:10:30.000000000",1019,57146.810000000005]
["2019-11-09T16:10:30.000000000","2019-11-09T23:10:30.000000000",1018,480956.2]
["2019-11-09T16:10:45.000000000","2019-11-09T23:10:45.000000000",1017,479263.5]
["2019-11-09T16:10:45.000000000","2019-11-09T23:10:45.000000000",1020,2936348.0]
["2019-11-09T16:10:45.000000000","2019-11-09T23:10:45.000000000",1133,960.4677]
["2019-11-09T16:11:00.000000000","2019-11-09T23:11:00.000000000",1022,6.455848]
["2019-11-09T16:11:00.000000000","2019-11-09T23:11:00.000000000",1130,814236967.7384]
["2019-11-09T16:11:15.000000000","2019-11-09T23:11:15.000000000",1021,277.4424]
["2019-11-09T16:11:15.000000000","2019-11-09T23:11:15.000000000",1016,480100.0]
["2019-11-09T16:11:30.000000000","2019-11-09T23:11:30.000000000",1019,57046.71]
["2019-11-09T16:11:30.000000000","2019-11-09T23:11:30.000000000",1018,481256.3]
["2019-11-09T16:11:45.000000000","2019-11-09T23:11:45.000000000",1017,478750.0]
["2019-11-09T16:11:45.000000000","2019-11-09T23:11:45.000000000",1020,2936348.0]
["2019-11-09T16:11:45.000000000","2019-11-09T23:11:45.000000000",1133,959.9854]
["2019-11-09T16:12:00.000000000","2019-11-09T23:12:00.000000000",1022,6.105114]
["2019-11-09T16:12:00.000000000","2019-11-09T23:12:00.000000000",1130,814902050.5604]
["2019-11-09T16:12:15.000000000","2019-11-09T23:12:15.000000000",1021,277.5223]
["2019-11-09T16:12:15.000000000","2019-11-09T23:12:15.000000000",1016,480400.0]
["2019-11-09T16:12:30.000000000","2019-11-09T23:12:30.000000000",1019,56900.149999999994]
["2019-11-09T16:12:30.000000000","2019-11-09T23:12:30.000000000",1018,481433.3]
["2019-11-09T16:12:45.000000000","2019-11-09T23:12:45.000000000",1017,479237.5]
["2019-11-09T16:12:45.000000000","2019-11-09T23:12:45.000000000",1020,2936348.0]
["2019-11-09T16:12:45.000000000","2019-11-09T23:12:45.000000000",1133,960.6917]
["2019-11-09T16:13:00.000000000","2019-11-09T23:13:00.000000000",1022,5.641044]
["2019-11-09T16:13:00.000000000","2019-11-09T23:13:00.000000000",1130,814706489.7836]
["2019-11-09T16:13:15.000000000","2019-11-09T23:13:15.000000000",1021,277.6155]
["2019-11-09T16:13:15.000000000","2019-11-09T23:13:15.000000000",1016,480700.0]
["2019-11-09T16:13:30.000000000","2019-11-09T23:13:30.000000000",1019,56900.149999999994]
["2019-11-09T16:13:30.000000000","2019-11-09T23:13:30.000000000",1018,481560.4]
["2019-11-09T16:13:45.000000000","2019-11-09T23:13:45.000000000",1017,479625.0]
["2019-11-09T16:13:45.000000000","2019-11-09T23:13:45.000000000",1020,2936348.0]
["2019-11-09T16:13:45.000000000","2019-11-09T23:13:45.000000000",1133,961.15]
["2019-11-09T16:14:00.000000000","2019-11-09T23:14:00.000000000",1022,5.62557]
["2019-11-09T16:14:00.000000000","2019-11-09T23:14:00.000000000",1130,814843323.6004]
["2019-11-09T16:14:15.000000000","2019-11-09T23:14:15.000000000",1021,277.3314]
["2019-11-09T16:14:15.000000000","2019-11-09T23:14:15.000000000",1016,479900.0]
["2019-11-09T16:14:30.000000000","2019-11-09T23:14:30.000000000",1019,56900.149999999994]
["2019-11-09T16:14:30.000000000","2019-11-09T23:14:30.000000000",1018,480170.8]
["2019-11-09T16:14:45.000000000","2019-11-09T23:14:45.000000000",1017,479652.10000000003]
["2019-11-09T16:14:45.000000000","2019-11-09T23:14:45.000000000",1020,2936348.0]
["2019-11-09T16:14:45.000000000","2019-11-09T23:14:45.000000000",1133,960.6021]
["2019-11-09T16:15:00.000000000","2019-11-09T23:15:00.000000000",1022,5.279312]
["2019-11-09T16:15:00.000000000","2019-11-09T23:15:00.000000000",1130,814973697.4516]
["2019-11-09T16:15:15.000000000","2019-11-09T23:15:15.000000000",1021,277.62]
["2019-11-09T16:15:15.000000000","2019-11-09T23:15:15.000000000",1016,480300.0]
["2019-11-09T16:15:30.000000000","2019-11-09T23:15:30.000000000",1019,56846.76]
["2019-11-09T16:15:30.000000000","2019-11-09T23:15:30.000000000",1018,481025.0]
["2019-11-09T16:15:45.000000000","2019-11-09T23:15:45.000000000",1017,479463.5]
["2019-11-09T16:15:45.000000000","2019-11-09T23:15:45.000000000",1020,2936348.0]
["2019-11-09T16:15:45.000000000","2019-11-09T23:15:45.000000000",1133,960.5093]
["2019-11-09T16:16:00.000000000","2019-11-09T23:16:00.000000000",1022,5.179397]
["2019-11-09T16:16:00.000000000","2019-11-09T23:16:00.000000000",1130,814308908.2644]
["2019-11-09T16:16:15.000000000","2019-11-09T23:16:15.000000000",1021,277.2891]
["2019-11-09T16:16:15.000000000","2019-11-09T23:16:15.000000000",1016,480300.0]
["2019-11-09T16:16:30.000000000","2019-11-09T23:16:30.000000000",1019,56800.049999999996]
["2019-11-09T16:16:30.000000000","2019-11-09T23:16:30.000000000",1018,480845.8]
["2019-11-09T16:16:45.000000000","2019-11-09T23:16:45.000000000",1017,479174.0]
["2019-11-09T16:16:45.000000000","2019-11-09T23:16:45.000000000",1020,2936348.0]
["2019-11-09T16:16:45.000000000","2019-11-09T23:16:45.000000000",1133,959.8844]
["2019-11-09T16:17:00.000000000","2019-11-09T23:17:00.000000000",1022,4.813026]
["2019-11-09T16:17:00.000000000","2019-11-09T23:17:00.000000000",1130,814406395.018]
["2019-11-09T16:17:15.000000000","2019-11-09T23:17:15.000000000",1021,277.3935]
["2019-11-09T16:17:15.000000000","2019-11-09T23:17:15.000000000",1016,480000.0]
["2019-11-09T16:17:30.000000000","2019-11-09T23:17:30.000000000",1019,56700.200000000004]
["2019-11-09T16:17:30.000000000","2019-11-09T23:17:30.000000000",1018,480933.3]
["2019-11-09T16:17:45.000000000","2019-11-09T23:17:45.000000000",1017,479867.7]
["2019-11-09T16:17:45.000000000","2019-11-09T23:17:45.000000000",1020,2936349.0]
["2019-11-09T16:17:45.000000000","2019-11-09T23:17:45.000000000",1133,960.9823]
["2019-11-09T16:18:00.000000000","2019-11-09T23:18:00.000000000",1022,4.475543]
["2019-11-09T16:18:00.000000000","2019-11-09T23:18:00.000000000",1130,814054897.7613]
["2019-11-09T16:18:15.000000000","2019-11-09T23:18:15.000000000",1021,277.227]
["2019-11-09T16:18:15.000000000","2019-11-09T23:18:15.000000000",1016,480300.0]
["2019-11-09T16:18:30.000000000","2019-11-09T23:18:30.000000000",1019,56546.71]
["2019-11-09T16:18:30.000000000","2019-11-09T23:18:30.000000000",1018,481093.8]
["2019-11-09T16:18:45.000000000","2019-11-09T23:18:45.000000000",1017,479483.3]
["2019-11-09T16:18:45.000000000","2019-11-09T23:18:45.000000000",1020,2936349.0]
["2019-11-09T16:18:45.000000000","2019-11-09T23:18:45.000000000",1133,960.4291]
["2019-11-09T16:19:00.000000000","2019-11-09T23:19:00.000000000",1022,4.389047]
["2019-11-09T16:19:00.000000000","2019-11-09T23:19:00.000000000",1130,814947841.4922]
["2019-11-09T16:19:15.000000000","2019-11-09T23:19:15.000000000",1021,277.4335]
["2019-11-09T16:19:15.000000000","2019-11-09T23:19:15.000000000",1016,479900.0]
["2019-11-09T16:19:30.000000000","2019-11-09T23:19:30.000000000",1019,56500.0]
["2019-11-09T16:19:30.000000000","2019-11-09T23:19:30.000000000",1018,480885.4]
["2019-11-09T16:19:45.000000000","2019-11-09T23:19:45.000000000",1017,478857.3]
["2019-11-09T16:19:45.000000000","2019-11-09T23:19:45.000000000",1020,2936349.0]
["2019-11-09T16:19:45.000000000","2019-11-09T23:19:45.000000000",1133,959.7698]
["2019-11-09T16:20:00.000000000","2019-11-09T23:20:00.000000000",1022,3.907281]
["2019-11-09T16:20:00.000000000","2019-11-09T23:20:00.000000000",1130,813891930.3918]
["2019-11-09T16:20:15.000000000","2019-11-09T23:20:15.000000000",1021,277.3091]
["2019-11-09T16:20:15.000000000","2019-11-09T23:20:15.000000000",1016,480300.0]
["2019-11-09T16:20:30.000000000","2019-11-09T23:20:30.000000000",1019,56400.149999999994]
["2019-11-09T16:20:30.000000000","2019-11-09T23:20:30.000000000",1018,481027.10000000003]
["2019-11-09T16:20:45.000000000","2019-11-09T23:20:45.000000000",1017,478654.2]
["2019-11-09T16:20:45.000000000","2019-11-09T23:20:45.000000000",1020,2936349.0]
["2019-11-09T16:20:45.000000000","2019-11-09T23:20:45.000000000",1133,959.748]
["2019-11-09T16:21:00.000000000","2019-11-09T23:21:00.000000000",1022,3.170296]
["2019-11-09T16:21:00.000000000","2019-11-09T23:21:00.000000000",1130,814895868.1149]
["2019-11-09T16:21:15.000000000","2019-11-09T23:21:15.000000000",1021,277.4535]
["2019-11-09T16:21:15.000000000","2019-11-09T23:21:15.000000000",1016,480000.0]
["2019-11-09T16:21:30.000000000","2019-11-09T23:21:30.000000000",1019,56200.200000000004]
["2019-11-09T16:21:30.000000000","2019-11-09T23:21:30.000000000",1018,479977.10000000003]
["2019-11-09T16:21:45.000000000","2019-11-09T23:21:45.000000000",1017,479854.2]
["2019-11-09T16:21:45.000000000","2019-11-09T23:21:45.000000000",1020,2936349.0]
["2019-11-09T16:21:45.000000000","2019-11-09T23:21:45.000000000",1133,960.5521]
["2019-11-09T16:22:00.000000000","2019-11-09T23:22:00.000000000",1022,2.313385]
["2019-11-09T16:22:00.000000000","2019-11-09T23:22:00.000000000",1130,813676696.0101]
["2019-11-09T16:22:15.000000000","2019-11-09T23:22:15.000000000",1021,277.1249]
["2019-11-09T16:22:15.000000000","2019-11-09T23:22:15.000000000",1016,479800.0]
["2019-11-09T16:22:30.000000000","2019-11-09T23:22:30.000000000",1019,55693.41]
["2019-11-09T16:22:30.000000000","2019-11-09T23:22:30.000000000",1018,480152.10000000003]
["2019-11-09T16:22:45.000000000","2019-11-09T23:22:45.000000000",1017,479103.1]
["2019-11-09T16:22:45.000000000","2019-11-09T23:22:45.000000000",1020,2936349.0]
["2019-11-09T16:22:45.000000000","2019-11-09T23:22:45.000000000",1133,958.0114]
["2019-11-09T16:23:00.000000000","2019-11-09T23:23:00.000000000",1022,2.197914]
["2019-11-09T16:23:00.000000000","2019-11-09T23:23:00.000000000",1130,813611509.0623]
["2019-11-09T16:23:15.000000000","2019-11-09T23:23:15.000000000",1021,276.9717]
["2019-11-09T16:23:15.000000000","2019-11-09T23:23:15.000000000",1016,480000.0]
["2019-11-09T16:23:30.000000000","2019-11-09T23:23:30.000000000",1019,55046.71]
["2019-11-09T16:23:30.000000000","2019-11-09T23:23:30.000000000",1018,478925.0]
["2019-11-09T16:23:45.000000000","2019-11-09T23:23:45.000000000",1017,479926.10000000003]
["2019-11-09T16:23:45.000000000","2019-11-09T23:23:45.000000000",1020,2936349.0]
["2019-11-09T16:23:45.000000000","2019-11-09T23:23:45.000000000",1133,960.0428]
["2019-11-09T16:24:00.000000000","2019-11-09T23:24:00.000000000",1022,2.029154]
["2019-11-09T16:24:00.000000000","2019-11-09T23:24:00.000000000",1130,813768016.464]
["2019-11-09T16:24:15.000000000","2019-11-09T23:24:15.000000000",1021,277.2869]
["2019-11-09T16:24:15.000000000","2019-11-09T23:24:15.000000000",1016,480100.0]
["2019-11-09T16:24:30.000000000","2019-11-09T23:24:30.000000000",1019,54846.76]
["2019-11-09T16:24:30.000000000","2019-11-09T23:24:30.000000000",1018,480735.4]
["2019-11-09T16:24:45.000000000","2019-11-09T23:24:45.000000000",1017,479510.4]
["2019-11-09T16:24:45.000000000","2019-11-09T23:24:45.000000000",1020,2936349.0]
["2019-11-09T16:24:45.000000000","2019-11-09T23:24:45.000000000",1133,958.4187]
["2019-11-09T16:25:00.000000000","2019-11-09T23:25:00.000000000",1022,1.931498]
["2019-11-09T16:25:00.000000000","2019-11-09T23:25:00.000000000",1130,813142280.4921]
["2019-11-09T16:25:15.000000000","2019-11-09T23:25:15.000000000",1021,276.8696]
["2019-11-09T16:25:15.000000000","2019-11-09T23:25:15.000000000",1016,479800.0]
["2019-11-09T16:25:30.000000000","2019-11-09T23:25:30.000000000",1019,54193.41]
["2019-11-09T16:25:30.000000000","2019-11-09T23:25:30.000000000",1018,478116.69999999995]
["2019-11-09T16:25:45.000000000","2019-11-09T23:25:45.000000000",1017,479600.0]
["2019-11-09T16:25:45.000000000","2019-11-09T23:25:45.000000000",1020,2936349.0]
["2019-11-09T16:25:45.000000000","2019-11-09T23:25:45.000000000",1133,959.3521]
["2019-11-09T16:26:00.000000000","2019-11-09T23:26:00.000000000",1022,1.813885]
["2019-11-09T16:26:00.000000000","2019-11-09T23:26:00.000000000",1130,813709289.484]
["2019-11-09T16:26:15.000000000","2019-11-09T23:26:15.000000000",1021,277.1494]
["2019-11-09T16:26:15.000000000","2019-11-09T23:26:15.000000000",1016,479600.0]
["2019-11-09T16:26:30.000000000","2019-11-09T23:26:30.000000000",1019,53900.149999999994]
["2019-11-09T16:26:30.000000000","2019-11-09T23:26:30.000000000",1018,478850.0]
["2019-11-09T16:26:45.000000000","2019-11-09T23:26:45.000000000",1017,479207.3]
["2019-11-09T16:26:45.000000000","2019-11-09T23:26:45.000000000",1020,2936349.0]
["2019-11-09T16:26:45.000000000","2019-11-09T23:26:45.000000000",1133,957.5927]
["2019-11-09T16:27:00.000000000","2019-11-09T23:27:00.000000000",1022,1.698332]
["2019-11-09T16:27:00.000000000","2019-11-09T23:27:00.000000000",1130,813533402.1789]
["2019-11-09T16:27:15.000000000","2019-11-09T23:27:15.000000000",1021,277.0206]
["2019-11-09T16:27:15.000000000","2019-11-09T23:27:15.000000000",1016,479300.0]
["2019-11-09T16:27:30.000000000","2019-11-09T23:27:30.000000000",1019,53900.149999999994]
["2019-11-09T16:27:30.000000000","2019-11-09T23:27:30.000000000",1018,478202.1]
["2019-11-09T16:27:45.000000000","2019-11-09T23:27:45.000000000",1017,478291.7]
["2019-11-09T16:27:45.000000000","2019-11-09T23:27:45.000000000",1020,2936349.0]
["2019-11-09T16:27:45.000000000","2019-11-09T23:27:45.000000000",1133,956.625]
["2019-11-09T16:28:00.000000000","2019-11-09T23:28:00.000000000",1022,1.631787]
["2019-11-09T16:28:00.000000000","2019-11-09T23:28:00.000000000",1130,813201007.4721]
["2019-11-09T16:28:15.000000000","2019-11-09T23:28:15.000000000",1021,276.954]
["2019-11-09T16:28:15.000000000","2019-11-09T23:28:15.000000000",1016,479400.0]
["2019-11-09T16:28:30.000000000","2019-11-09T23:28:30.000000000",1019,53200.200000000004]
["2019-11-09T16:28:30.000000000","2019-11-09T23:28:30.000000000",1018,478254.2]
["2019-11-09T16:28:45.000000000","2019-11-09T23:28:45.000000000",1017,478481.3]
["2019-11-09T16:28:45.000000000","2019-11-09T23:28:45.000000000",1020,2936349.0]
["2019-11-09T16:28:45.000000000","2019-11-09T23:28:45.000000000",1133,956.6459]
["2019-11-09T16:29:00.000000000","2019-11-09T23:29:00.000000000",1022,1.565165]
["2019-11-09T16:29:00.000000000","2019-11-09T23:29:00.000000000",1130,813063879.9738]
["2019-11-09T16:29:15.000000000","2019-11-09T23:29:15.000000000",1021,276.9894]
["2019-11-09T16:29:15.000000000","2019-11-09T23:29:15.000000000",1016,479600.0]
["2019-11-09T16:29:30.000000000","2019-11-09T23:29:30.000000000",1019,53100.1]
["2019-11-09T16:29:30.000000000","2019-11-09T23:29:30.000000000",1018,478329.2]
["2019-11-09T16:29:45.000000000","2019-11-09T23:29:45.000000000",1017,479707.3]
["2019-11-09T16:29:45.000000000","2019-11-09T23:29:45.000000000",1020,2936349.0]
["2019-11-09T16:29:45.000000000","2019-11-09T23:29:45.000000000",1133,957.974]
["2019-11-09T16:30:00.000000000","2019-11-09T23:30:00.000000000",1022,1.756103]
["2019-11-09T16:30:00.000000000","2019-11-09T23:30:00.000000000",1130,813337841.3355]
["2019-11-09T16:30:15.000000000","2019-11-09T23:30:15.000000000",1021,276.9362]
["2019-11-09T16:30:15.000000000","2019-11-09T23:30:15.000000000",1016,479500.0]
["2019-11-09T16:30:30.000000000","2019-11-09T23:30:30.000000000",1019,52440.07]
["2019-11-09T16:30:30.000000000","2019-11-09T23:30:30.000000000",1018,478472.89999999997]
["2019-11-09T16:30:45.000000000","2019-11-09T23:30:45.000000000",1017,478688.5]
["2019-11-09T16:30:45.000000000","2019-11-09T23:30:45.000000000",1020,2936349.0]
["2019-11-09T16:30:45.000000000","2019-11-09T23:30:45.000000000",1133,957.0135]
["2019-11-09T16:31:00.000000000","2019-11-09T23:31:00.000000000",1022,1.764997]
["2019-11-09T16:31:00.000000000","2019-11-09T23:31:00.000000000",1130,813578915.5884]
["2019-11-09T16:31:15.000000000","2019-11-09T23:31:15.000000000",1021,277.0561]
["2019-11-09T16:31:15.000000000","2019-11-09T23:31:15.000000000",1016,479500.0]
["2019-11-09T16:31:30.000000000","2019-11-09T23:31:30.000000000",1019,52000.0]
["2019-11-09T16:31:30.000000000","2019-11-09T23:31:30.000000000",1018,478600.0]
["2019-11-09T16:31:45.000000000","2019-11-09T23:31:45.000000000",1017,479698.89999999997]
["2019-11-09T16:31:45.000000000","2019-11-09T23:31:45.000000000",1020,2936349.0]
["2019-11-09T16:31:45.000000000","2019-11-09T23:31:45.000000000",1133,958.3468]
["2019-11-09T16:32:00.000000000","2019-11-09T23:32:00.000000000",1022,1.647304]
["2019-11-09T16:32:00.000000000","2019-11-09T23:32:00.000000000",1130,812959639.5843]
["2019-11-09T16:32:15.000000000","2019-11-09T23:32:15.000000000",1021,276.9229]
["2019-11-09T16:32:15.000000000","2019-11-09T23:32:15.000000000",1016,479500.0]
["2019-11-09T16:32:30.000000000","2019-11-09T23:32:30.000000000",1019,52000.0]
["2019-11-09T16:32:30.000000000","2019-11-09T23:32:30.000000000",1018,478362.5]
["2019-11-09T16:32:45.000000000","2019-11-09T23:32:45.000000000",1017,478000.0]
["2019-11-09T16:32:45.000000000","2019-11-09T23:32:45.000000000",1020,2936349.0]
["2019-11-09T16:32:45.000000000","2019-11-09T23:32:45.000000000",1133,956.4958]
["2019-11-09T16:33:00.000000000","2019-11-09T23:33:00.000000000",1022,0.03333253]
["2019-11-09T16:33:00.000000000","2019-11-09T23:33:00.000000000",1130,812803132.1826]
["2019-11-09T16:33:15.000000000","2019-11-09T23:33:15.000000000",1021,276.8051]
["2019-11-09T16:33:15.000000000","2019-11-09T23:33:15.000000000",1016,479600.0]
["2019-11-09T16:33:30.000000000","2019-11-09T23:33:30.000000000",1019,51046.71]
["2019-11-09T16:33:30.000000000","2019-11-09T23:33:30.000000000",1018,478397.89999999997]
["2019-11-09T16:33:45.000000000","2019-11-09T23:33:45.000000000",1017,478000.0]
["2019-11-09T16:33:45.000000000","2019-11-09T23:33:45.000000000",1020,2936349.0]
["2019-11-09T16:33:45.000000000","2019-11-09T23:33:45.000000000",1133,956.475]
["2019-11-09T16:34:00.000000000","2019-11-09T23:34:00.000000000",1022,0.01555518]
["2019-11-09T16:34:00.000000000","2019-11-09T23:34:00.000000000",1130,812894746.2714]
["2019-11-09T16:34:15.000000000","2019-11-09T23:34:15.000000000",1021,276.823]
["2019-11-09T16:34:15.000000000","2019-11-09T23:34:15.000000000",1016,479700.0]
["2019-11-09T16:34:30.000000000","2019-11-09T23:34:30.000000000",1019,50493.46]
["2019-11-09T16:34:30.000000000","2019-11-09T23:34:30.000000000",1018,478479.2]
["2019-11-09T16:34:45.000000000","2019-11-09T23:34:45.000000000",1017,478000.0]
["2019-11-09T16:34:45.000000000","2019-11-09T23:34:45.000000000",1020,2936349.0]
["2019-11-09T16:34:45.000000000","2019-11-09T23:34:45.000000000",1133,956.4833]
["2019-11-09T16:35:00.000000000","2019-11-09T23:35:00.000000000",1022,0.03333253]
["2019-11-09T16:35:00.000000000","2019-11-09T23:35:00.000000000",1130,812711811.7287]
["2019-11-09T16:35:15.000000000","2019-11-09T23:35:15.000000000",1021,276.7875]
["2019-11-09T16:35:15.000000000","2019-11-09T23:35:15.000000000",1016,479300.0]
["2019-11-09T16:35:30.000000000","2019-11-09T23:35:30.000000000",1019,49993.46]
["2019-11-09T16:35:30.000000000","2019-11-09T23:35:30.000000000",1018,479856.3]
["2019-11-09T16:35:45.000000000","2019-11-09T23:35:45.000000000",1017,478000.0]
["2019-11-09T16:35:45.000000000","2019-11-09T23:35:45.000000000",1020,2936349.0]
["2019-11-09T16:35:45.000000000","2019-11-09T23:35:45.000000000",1133,956.6417]
["2019-11-09T16:36:00.000000000","2019-11-09T23:36:00.000000000",1022,0.03333253]
["2019-11-09T16:36:00.000000000","2019-11-09T23:36:00.000000000",1130,812379417.0219]
["2019-11-09T16:36:15.000000000","2019-11-09T23:36:15.000000000",1021,276.5588]
["2019-11-09T16:36:15.000000000","2019-11-09T23:36:15.000000000",1016,479400.0]
["2019-11-09T16:36:30.000000000","2019-11-09T23:36:30.000000000",1019,49393.36]
["2019-11-09T16:36:30.000000000","2019-11-09T23:36:30.000000000",1018,478172.9]
["2019-11-09T16:36:45.000000000","2019-11-09T23:36:45.000000000",1017,478000.0]
["2019-11-09T16:36:45.000000000","2019-11-09T23:36:45.000000000",1020,2936349.0]
["2019-11-09T16:36:45.000000000","2019-11-09T23:36:45.000000000",1133,956.1563]
["2019-11-09T16:37:00.000000000","2019-11-09T23:37:00.000000000",1022,0.03111036]
["2019-11-09T16:37:00.000000000","2019-11-09T23:37:00.000000000",1130,812490411.0141]
["2019-11-09T16:37:15.000000000","2019-11-09T23:37:15.000000000",1021,276.6764]
["2019-11-09T16:37:15.000000000","2019-11-09T23:37:15.000000000",1016,479400.0]
["2019-11-09T16:37:30.000000000","2019-11-09T23:37:30.000000000",1019,48946.74]
["2019-11-09T16:37:30.000000000","2019-11-09T23:37:30.000000000",1018,479902.10000000003]
["2019-11-09T16:37:45.000000000","2019-11-09T23:37:45.000000000",1017,478000.0]
["2019-11-09T16:37:45.000000000","2019-11-09T23:37:45.000000000",1020,2936349.0]
["2019-11-09T16:37:45.000000000","2019-11-09T23:37:45.000000000",1133,958.5604]
["2019-11-09T16:38:00.000000000","2019-11-09T23:38:00.000000000",1022,0.0999976]
["2019-11-09T16:38:00.000000000","2019-11-09T23:38:00.000000000",1130,813083553.5121]
["2019-11-09T16:38:15.000000000","2019-11-09T23:38:15.000000000",1021,276.874]
["2019-11-09T16:38:15.000000000","2019-11-09T23:38:15.000000000",1016,479500.0]
["2019-11-09T16:38:30.000000000","2019-11-09T23:38:30.000000000",1019,48546.71]
["2019-11-09T16:38:30.000000000","2019-11-09T23:38:30.000000000",1018,478408.3]
["2019-11-09T16:38:45.000000000","2019-11-09T23:38:45.000000000",1017,478000.0]
["2019-11-09T16:38:45.000000000","2019-11-09T23:38:45.000000000",1020,2936349.0]
["2019-11-09T16:38:45.000000000","2019-11-09T23:38:45.000000000",1133,958.0125]
["2019-11-09T16:39:00.000000000","2019-11-09T23:39:00.000000000",1022,0.06666507]
["2019-11-09T16:39:00.000000000","2019-11-09T23:39:00.000000000",1130,813279114.3555]
["2019-11-09T16:39:15.000000000","2019-11-09T23:39:15.000000000",1021,276.8696]
["2019-11-09T16:39:15.000000000","2019-11-09T23:39:15.000000000",1016,479600.0]
["2019-11-09T16:39:30.000000000","2019-11-09T23:39:30.000000000",1019,48400.149999999994]
["2019-11-09T16:39:30.000000000","2019-11-09T23:39:30.000000000",1018,478570.80000000005]
["2019-11-09T16:39:45.000000000","2019-11-09T23:39:45.000000000",1017,478000.0]
["2019-11-09T16:39:45.000000000","2019-11-09T23:39:45.000000000",1020,2936349.0]
["2019-11-09T16:39:45.000000000","2019-11-09T23:39:45.000000000",1133,958.0521]
["2019-11-09T16:40:00.000000000","2019-11-09T23:40:00.000000000",1022,0.08222024]
["2019-11-09T16:40:00.000000000","2019-11-09T23:40:00.000000000",1130,813252980.8494]
["2019-11-09T16:40:15.000000000","2019-11-09T23:40:15.000000000",1021,276.9695]
["2019-11-09T16:40:15.000000000","2019-11-09T23:40:15.000000000",1016,479400.0]
["2019-11-09T16:40:30.000000000","2019-11-09T23:40:30.000000000",1019,47746.78999999999]
["2019-11-09T16:40:30.000000000","2019-11-09T23:40:30.000000000",1018,478470.8]
["2019-11-09T16:40:45.000000000","2019-11-09T23:40:45.000000000",1017,478000.0]
["2019-11-09T16:40:45.000000000","2019-11-09T23:40:45.000000000",1020,2936349.0]
["2019-11-09T16:40:45.000000000","2019-11-09T23:40:45.000000000",1133,956.5063]
["2019-11-09T16:41:00.000000000","2019-11-09T23:41:00.000000000",1022,0.03111036]
["2019-11-09T16:41:00.000000000","2019-11-09T23:41:00.000000000",1130,813031286.4999]
["2019-11-09T16:41:15.000000000","2019-11-09T23:41:15.000000000",1021,276.823]
["2019-11-09T16:41:15.000000000","2019-11-09T23:41:15.000000000",1016,479600.0]
["2019-11-09T16:41:30.000000000","2019-11-09T23:41:30.000000000",1019,47346.76]
["2019-11-09T16:41:30.000000000","2019-11-09T23:41:30.000000000",1018,479781.3]
["2019-11-09T16:41:45.000000000","2019-11-09T23:41:45.000000000",1017,478000.0]
["2019-11-09T16:41:45.000000000","2019-11-09T23:41:45.000000000",1020,2936349.0]
["2019-11-09T16:41:45.000000000","2019-11-09T23:41:45.000000000",1133,956.7917]
["2019-11-09T16:42:00.000000000","2019-11-09T23:42:00.000000000",1022,0.03333253]
["2019-11-09T16:42:00.000000000","2019-11-09T23:42:00.000000000",1130,813044500.0704]
["2019-11-09T16:42:15.000000000","2019-11-09T23:42:15.000000000",1021,276.7652]
["2019-11-09T16:42:15.000000000","2019-11-09T23:42:15.000000000",1016,479600.0]
["2019-11-09T16:42:30.000000000","2019-11-09T23:42:30.000000000",1019,46846.76]
["2019-11-09T16:42:30.000000000","2019-11-09T23:42:30.000000000",1018,480012.5]
["2019-11-09T16:42:45.000000000","2019-11-09T23:42:45.000000000",1017,478000.0]
["2019-11-09T16:42:45.000000000","2019-11-09T23:42:45.000000000",1020,2936349.0]
["2019-11-09T16:42:45.000000000","2019-11-09T23:42:45.000000000",1133,957.1417]
["2019-11-09T16:43:00.000000000","2019-11-09T23:43:00.000000000",1022,0.03333253]
["2019-11-09T16:43:00.000000000","2019-11-09T23:43:00.000000000",1130,813409194.6162]
["2019-11-09T16:43:15.000000000","2019-11-09T23:43:15.000000000",1021,277.0694]
["2019-11-09T16:43:15.000000000","2019-11-09T23:43:15.000000000",1016,479200.0]
["2019-11-09T16:43:30.000000000","2019-11-09T23:43:30.000000000",1019,46700.200000000004]
["2019-11-09T16:43:30.000000000","2019-11-09T23:43:30.000000000",1018,478235.4]
["2019-11-09T16:43:45.000000000","2019-11-09T23:43:45.000000000",1017,478000.0]
["2019-11-09T16:43:45.000000000","2019-11-09T23:43:45.000000000",1020,2936349.0]
["2019-11-09T16:43:45.000000000","2019-11-09T23:43:45.000000000",1133,956.3104]
["2019-11-09T16:44:00.000000000","2019-11-09T23:44:00.000000000",1022,0.06666507]
["2019-11-09T16:44:00.000000000","2019-11-09T23:44:00.000000000",1130,813507268.6728]
["2019-11-09T16:44:15.000000000","2019-11-09T23:44:15.000000000",1021,277.0494]
["2019-11-09T16:44:15.000000000","2019-11-09T23:44:15.000000000",1016,479400.0]
["2019-11-09T16:44:30.000000000","2019-11-09T23:44:30.000000000",1019,45993.46]
["2019-11-09T16:44:30.000000000","2019-11-09T23:44:30.000000000",1018,479406.3]
["2019-11-09T16:44:45.000000000","2019-11-09T23:44:45.000000000",1017,478000.0]
["2019-11-09T16:44:45.000000000","2019-11-09T23:44:45.000000000",1020,2936349.0]
["2019-11-09T16:44:45.000000000","2019-11-09T23:44:45.000000000",1133,957.8042]
["2019-11-09T16:45:00.000000000","2019-11-09T23:45:00.000000000",1022,0.0644429]
["2019-11-09T16:45:00.000000000","2019-11-09T23:45:00.000000000",1130,812105749.2951]
["2019-11-09T16:45:15.000000000","2019-11-09T23:45:15.000000000",1021,276.4877]
["2019-11-09T16:45:15.000000000","2019-11-09T23:45:15.000000000",1016,478800.0]
["2019-11-09T16:45:30.000000000","2019-11-09T23:45:30.000000000",1019,45593.43]
["2019-11-09T16:45:30.000000000","2019-11-09T23:45:30.000000000",1018,479870.8]
["2019-11-09T16:45:45.000000000","2019-11-09T23:45:45.000000000",1017,478000.0]
["2019-11-09T16:45:45.000000000","2019-11-09T23:45:45.000000000",1020,2936349.0]
["2019-11-09T16:45:45.000000000","2019-11-09T23:45:45.000000000",1133,956.7]
["2019-11-09T16:46:00.000000000","2019-11-09T23:46:00.000000000",1022,0.0644429]
["2019-11-09T16:46:00.000000000","2019-11-09T23:46:00.000000000",1130,812574977.8653]
["2019-11-09T16:46:15.000000000","2019-11-09T23:46:15.000000000",1021,276.823]
["2019-11-09T16:46:15.000000000","2019-11-09T23:46:15.000000000",1016,478500.0]
["2019-11-09T16:46:30.000000000","2019-11-09T23:46:30.000000000",1019,45246.78999999999]
["2019-11-09T16:46:30.000000000","2019-11-09T23:46:30.000000000",1018,479837.5]
["2019-11-09T16:46:45.000000000","2019-11-09T23:46:45.000000000",1017,478000.0]
["2019-11-09T16:46:45.000000000","2019-11-09T23:46:45.000000000",1020,2936349.0]
["2019-11-09T16:46:45.000000000","2019-11-09T23:46:45.000000000",1133,956.6437]
["2019-11-09T16:47:00.000000000","2019-11-09T23:47:00.000000000",1022,2.042487]
["2019-11-09T16:47:00.000000000","2019-11-09T23:47:00.000000000",1130,812288096.568]
["2019-11-09T16:47:15.000000000","2019-11-09T23:47:15.000000000",1021,276.8275]
["2019-11-09T16:47:15.000000000","2019-11-09T23:47:15.000000000",1016,479200.0]
["2019-11-09T16:47:30.000000000","2019-11-09T23:47:30.000000000",1019,44846.76]
["2019-11-09T16:47:30.000000000","2019-11-09T23:47:30.000000000",1018,478275.0]
["2019-11-09T16:47:45.000000000","2019-11-09T23:47:45.000000000",1017,478000.0]
["2019-11-09T16:47:45.000000000","2019-11-09T23:47:45.000000000",1020,2936349.0]
["2019-11-09T16:47:45.000000000","2019-11-09T23:47:45.000000000",1133,956.2146]
["2019-11-09T16:48:00.000000000","2019-11-09T23:48:00.000000000",1022,0.08222024]
["2019-11-09T16:48:00.000000000","2019-11-09T23:48:00.000000000",1130,812405550.528]
["2019-11-09T16:48:15.000000000","2019-11-09T23:48:15.000000000",1021,276.6564]
["2019-11-09T16:48:15.000000000","2019-11-09T23:48:15.000000000",1016,479100.0]
["2019-11-09T16:48:30.000000000","2019-11-09T23:48:30.000000000",1019,44586.770000000004]
["2019-11-09T16:48:30.000000000","2019-11-09T23:48:30.000000000",1018,478595.8]
["2019-11-09T16:48:45.000000000","2019-11-09T23:48:45.000000000",1017,478000.0]
["2019-11-09T16:48:45.000000000","2019-11-09T23:48:45.000000000",1020,2936349.0]
["2019-11-09T16:48:45.000000000","2019-11-09T23:48:45.000000000",1133,956.0958]
["2019-11-09T16:49:00.000000000","2019-11-09T23:49:00.000000000",1022,0.04888771]
["2019-11-09T16:49:00.000000000","2019-11-09T23:49:00.000000000",1130,812171229.8778]
["2019-11-09T16:49:15.000000000","2019-11-09T23:49:15.000000000",1021,276.6587]
["2019-11-09T16:49:15.000000000","2019-11-09T23:49:15.000000000",1016,479400.0]
["2019-11-09T16:49:30.000000000","2019-11-09T23:49:30.000000000",1019,44100.1]
["2019-11-09T16:49:30.000000000","2019-11-09T23:49:30.000000000",1018,479308.3]
["2019-11-09T16:49:45.000000000","2019-11-09T23:49:45.000000000",1017,478000.0]
["2019-11-09T16:49:45.000000000","2019-11-09T23:49:45.000000000",1020,2936349.0]
["2019-11-09T16:49:45.000000000","2019-11-09T23:49:45.000000000",1133,956.4667]
["2019-11-09T16:50:00.000000000","2019-11-09T23:50:00.000000000",1022,0.01555518]
["2019-11-09T16:50:00.000000000","2019-11-09T23:50:00.000000000",1130,812490117.3792]
["2019-11-09T16:50:15.000000000","2019-11-09T23:50:15.000000000",1021,276.5344]
["2019-11-09T16:50:15.000000000","2019-11-09T23:50:15.000000000",1016,479200.0]
["2019-11-09T16:50:30.000000000","2019-11-09T23:50:30.000000000",1019,43693.41]
["2019-11-09T16:50:30.000000000","2019-11-09T23:50:30.000000000",1018,479806.2]
["2019-11-09T16:50:45.000000000","2019-11-09T23:50:45.000000000",1017,478000.0]
["2019-11-09T16:50:45.000000000","2019-11-09T23:50:45.000000000",1020,2936349.0]
["2019-11-09T16:50:45.000000000","2019-11-09T23:50:45.000000000",1133,957.575]
["2019-11-09T16:51:00.000000000","2019-11-09T23:51:00.000000000",1022,0.03333253]
["2019-11-09T16:51:00.000000000","2019-11-09T23:51:00.000000000",1130,811688494.1022]
["2019-11-09T16:51:15.000000000","2019-11-09T23:51:15.000000000",1021,276.4167]
["2019-11-09T16:51:15.000000000","2019-11-09T23:51:15.000000000",1016,479000.0]
["2019-11-09T16:51:30.000000000","2019-11-09T23:51:30.000000000",1019,43446.74]
["2019-11-09T16:51:30.000000000","2019-11-09T23:51:30.000000000",1018,479820.80000000005]
["2019-11-09T16:51:45.000000000","2019-11-09T23:51:45.000000000",1017,478000.0]
["2019-11-09T16:51:45.000000000","2019-11-09T23:51:45.000000000",1020,2936349.0]
["2019-11-09T16:51:45.000000000","2019-11-09T23:51:45.000000000",1133,956.4833]
["2019-11-09T16:52:00.000000000","2019-11-09T23:52:00.000000000",1022,0.01555518]
["2019-11-09T16:52:00.000000000","2019-11-09T23:52:00.000000000",1130,812047022.3151]
["2019-11-09T16:52:15.000000000","2019-11-09T23:52:15.000000000",1021,276.4922]
["2019-11-09T16:52:15.000000000","2019-11-09T23:52:15.000000000",1016,478800.0]
["2019-11-09T16:52:30.000000000","2019-11-09T23:52:30.000000000",1019,43000.0]
["2019-11-09T16:52:30.000000000","2019-11-09T23:52:30.000000000",1018,479575.0]
["2019-11-09T16:52:45.000000000","2019-11-09T23:52:45.000000000",1017,478000.0]
["2019-11-09T16:52:45.000000000","2019-11-09T23:52:45.000000000",1020,2936349.0]
["2019-11-09T16:52:45.000000000","2019-11-09T23:52:45.000000000",1133,957.6021]
["2019-11-09T16:53:00.000000000","2019-11-09T23:53:00.000000000",1022,0.03333253]
["2019-11-09T16:53:00.000000000","2019-11-09T23:53:00.000000000",1130,811473259.7205]
["2019-11-09T16:53:15.000000000","2019-11-09T23:53:15.000000000",1021,276.2524]
["2019-11-09T16:53:15.000000000","2019-11-09T23:53:15.000000000",1016,478200.0]
["2019-11-09T16:53:30.000000000","2019-11-09T23:53:30.000000000",1019,42746.78999999999]
["2019-11-09T16:53:30.000000000","2019-11-09T23:53:30.000000000",1018,479414.60000000003]
["2019-11-09T16:53:45.000000000","2019-11-09T23:53:45.000000000",1017,478000.0]
["2019-11-09T16:53:45.000000000","2019-11-09T23:53:45.000000000",1020,2936349.0]
["2019-11-09T16:53:45.000000000","2019-11-09T23:53:45.000000000",1133,957.4396]
["2019-11-09T16:54:00.000000000","2019-11-09T23:54:00.000000000",1022,0.01777735]
["2019-11-09T16:54:00.000000000","2019-11-09T23:54:00.000000000",1130,811271238.9093]
["2019-11-09T16:54:15.000000000","2019-11-09T23:54:15.000000000",1021,276.2591]
["2019-11-09T16:54:15.000000000","2019-11-09T23:54:15.000000000",1016,478400.0]
["2019-11-09T16:54:30.000000000","2019-11-09T23:54:30.000000000",1019,42500.0]
["2019-11-09T16:54:30.000000000","2019-11-09T23:54:30.000000000",1018,479500.0]
["2019-11-09T16:54:45.000000000","2019-11-09T23:54:45.000000000",1017,478000.0]
["2019-11-09T16:54:45.000000000","2019-11-09T23:54:45.000000000",1020,2936349.0]
["2019-11-09T16:54:45.000000000","2019-11-09T23:54:45.000000000",1133,957.6375]
["2019-11-09T16:55:00.000000000","2019-11-09T23:55:00.000000000",1022,0.03333253]
["2019-11-09T16:55:00.000000000","2019-11-09T23:55:00.000000000",1130,811238645.4354]
["2019-11-09T16:55:15.000000000","2019-11-09T23:55:15.000000000",1021,276.3434]
["2019-11-09T16:55:15.000000000","2019-11-09T23:55:15.000000000",1016,478500.0]
["2019-11-09T16:55:30.000000000","2019-11-09T23:55:30.000000000",1019,42046.71]
["2019-11-09T16:55:30.000000000","2019-11-09T23:55:30.000000000",1018,479725.0]
["2019-11-09T16:55:45.000000000","2019-11-09T23:55:45.000000000",1017,478000.0]
["2019-11-09T16:55:45.000000000","2019-11-09T23:55:45.000000000",1020,2936349.0]
["2019-11-09T16:55:45.000000000","2019-11-09T23:55:45.000000000",1133,957.6583]
["2019-11-09T16:56:00.000000000","2019-11-09T23:56:00.000000000",1022,0.03333253]
["2019-11-09T16:56:00.000000000","2019-11-09T23:56:00.000000000",1130,811714627.6083]
["2019-11-09T16:56:15.000000000","2019-11-09T23:56:15.000000000",1021,276.3191]
["2019-11-09T16:56:15.000000000","2019-11-09T23:56:15.000000000",1016,479000.0]
["2019-11-09T16:56:30.000000000","2019-11-09T23:56:30.000000000",1019,41700.200000000004]
["2019-11-09T16:56:30.000000000","2019-11-09T23:56:30.000000000",1018,479691.7]
["2019-11-09T16:56:45.000000000","2019-11-09T23:56:45.000000000",1017,478000.0]
["2019-11-09T16:56:45.000000000","2019-11-09T23:56:45.000000000",1020,2936349.0]
["2019-11-09T16:56:45.000000000","2019-11-09T23:56:45.000000000",1133,957.6354]
["2019-11-09T16:57:00.000000000","2019-11-09T23:57:00.000000000",1022,0.0644429]
["2019-11-09T16:57:00.000000000","2019-11-09T23:57:00.000000000",1130,811512606.7971]
["2019-11-09T16:57:15.000000000","2019-11-09T23:57:15.000000000",1021,276.45]
["2019-11-09T16:57:15.000000000","2019-11-09T23:57:15.000000000",1016,478900.0]
["2019-11-09T16:57:30.000000000","2019-11-09T23:57:30.000000000",1019,41300.049999999996]
["2019-11-09T16:57:30.000000000","2019-11-09T23:57:30.000000000",1018,479629.2]
["2019-11-09T16:57:45.000000000","2019-11-09T23:57:45.000000000",1017,478000.0]
["2019-11-09T16:57:45.000000000","2019-11-09T23:57:45.000000000",1020,2936349.0]
["2019-11-09T16:57:45.000000000","2019-11-09T23:57:45.000000000",1133,957.6875]
["2019-11-09T16:58:00.000000000","2019-11-09T23:58:00.000000000",1022,0.03333253]
["2019-11-09T16:58:00.000000000","2019-11-09T23:58:00.000000000",1130,811584253.7127]
["2019-11-09T16:58:15.000000000","2019-11-09T23:58:15.000000000",1021,276.4057]
["2019-11-09T16:58:15.000000000","2019-11-09T23:58:15.000000000",1016,478900.0]
["2019-11-09T16:58:30.000000000","2019-11-09T23:58:30.000000000",1019,40900.149999999994]
["2019-11-09T16:58:30.000000000","2019-11-09T23:58:30.000000000",1018,479591.7]
["2019-11-09T16:58:45.000000000","2019-11-09T23:58:45.000000000",1017,478000.0]
["2019-11-09T16:58:45.000000000","2019-11-09T23:58:45.000000000",1020,2936349.0]
["2019-11-09T16:58:45.000000000","2019-11-09T23:58:45.000000000",1133,957.4646]
["2019-11-09T16:59:00.000000000","2019-11-09T23:59:00.000000000",1022,0.03333253]
["2019-11-09T16:59:00.000000000","2019-11-09T23:59:00.000000000",1130,812164476.2751]
["2019-11-09T16:59:15.000000000","2019-11-09T23:59:15.000000000",1021,276.6787]
["2019-11-09T16:59:15.000000000","2019-11-09T23:59:15.000000000",1016,479200.0]
["2019-11-09T16:59:30.000000000","2019-11-09T23:59:30.000000000",1019,40546.71]
["2019-11-09T16:59:30.000000000","2019-11-09T23:59:30.000000000",1018,479579.2]
["2019-11-09T16:59:45.000000000","2019-11-09T23:59:45.000000000",1017,478000.0]
["2019-11-09T16:59:45.000000000","2019-11-09T23:59:45.000000000",1020,2936349.0]
["2019-11-09T16:59:45.000000000","2019-11-09T23:59:45.000000000",1133,957.6083]
["2019-11-09T17:00:00.000000000","2019-11-10T00:00:00.000000000",1022,0.08222024]
["2019-11-09T17:00:00.000000000","2019-11-10T00:00:00.000000000",1130,811466799.7527]
["2019-11-09T17:00:15.000000000","2019-11-10T00:00:15.000000000",1021,276.3079]
["2019-11-09T17:00:15.000000000","2019-11-10T00:00:15.000000000",1016,478900.0]
["2019-11-09T17:00:30.000000000","2019-11-10T00:00:30.000000000",1019,40146.810000000005]
["2019-11-09T17:00:30.000000000","2019-11-10T00:00:30.000000000",1018,479335.39999999997]
["2019-11-09T17:00:45.000000000","2019-11-10T00:00:45.000000000",1017,478000.0]
["2019-11-09T17:00:45.000000000","2019-11-10T00:00:45.000000000",1020,2936349.0]
["2019-11-09T17:00:45.000000000","2019-11-10T00:00:45.000000000",1133,957.6417]
["2019-11-09T17:01:00.000000000","2019-11-10T00:01:00.000000000",1022,0.03333253]
["2019-11-09T17:01:00.000000000","2019-11-10T00:01:00.000000000",1130,811675574.1666]
["2019-11-09T17:01:15.000000000","2019-11-10T00:01:15.000000000",1021,276.4944]
["2019-11-09T17:01:15.000000000","2019-11-10T00:01:15.000000000",1016,479000.0]
["2019-11-09T17:01:30.000000000","2019-11-10T00:01:30.000000000",1019,40000.0]
["2019-11-09T17:01:30.000000000","2019-11-10T00:01:30.000000000",1018,479360.4]
["2019-11-09T17:01:45.000000000","2019-11-10T00:01:45.000000000",1017,478000.0]
["2019-11-09T17:01:45.000000000","2019-11-10T00:01:45.000000000",1020,2936349.0]
["2019-11-09T17:01:45.000000000","2019-11-10T00:01:45.000000000",1133,957.2979]
["2019-11-09T17:02:00.000000000","2019-11-10T00:02:00.000000000",1022,0.08444241]
["2019-11-09T17:02:00.000000000","2019-11-10T00:02:00.000000000",1130,811329965.8893]
["2019-11-09T17:02:15.000000000","2019-11-10T00:02:15.000000000",1021,276.2724]
["2019-11-09T17:02:15.000000000","2019-11-10T00:02:15.000000000",1016,478900.0]
["2019-11-09T17:02:30.000000000","2019-11-10T00:02:30.000000000",1019,39546.71]
["2019-11-09T17:02:30.000000000","2019-11-10T00:02:30.000000000",1018,479327.1]
["2019-11-09T17:02:45.000000000","2019-11-10T00:02:45.000000000",1017,478000.0]
["2019-11-09T17:02:45.000000000","2019-11-10T00:02:45.000000000",1020,2936349.0]
["2019-11-09T17:02:45.000000000","2019-11-10T00:02:45.000000000",1133,957.2979]
["2019-11-09T17:03:00.000000000","2019-11-10T00:03:00.000000000",1022,0.0]
["2019-11-09T17:03:00.000000000","2019-11-10T00:03:00.000000000",1130,811388399.2344]
["2019-11-09T17:03:15.000000000","2019-11-10T00:03:15.000000000",1021,276.3567]
["2019-11-09T17:03:15.000000000","2019-11-10T00:03:15.000000000",1016,479100.0]
["2019-11-09T17:03:30.000000000","2019-11-10T00:03:30.000000000",1019,39300.049999999996]
["2019-11-09T17:03:30.000000000","2019-11-10T00:03:30.000000000",1018,479543.8]
["2019-11-09T17:03:45.000000000","2019-11-10T00:03:45.000000000",1017,478000.0]
["2019-11-09T17:03:45.000000000","2019-11-10T00:03:45.000000000",1020,2936349.0]
["2019-11-09T17:03:45.000000000","2019-11-10T00:03:45.000000000",1133,957.3188]
["2019-11-09T17:04:00.000000000","2019-11-10T00:04:00.000000000",1022,0.01555518]
["2019-11-09T17:04:00.000000000","2019-11-10T00:04:00.000000000",1130,811167292.1547]
["2019-11-09T17:04:15.000000000","2019-11-10T00:04:15.000000000",1021,276.2103]
["2019-11-09T17:04:15.000000000","2019-11-10T00:04:15.000000000",1016,479000.0]
["2019-11-09T17:04:30.000000000","2019-11-10T00:04:30.000000000",1019,38946.74]
["2019-11-09T17:04:30.000000000","2019-11-10T00:04:30.000000000",1018,479414.60000000003]
["2019-11-09T17:04:45.000000000","2019-11-10T00:04:45.000000000",1017,478000.0]
["2019-11-09T17:04:45.000000000","2019-11-10T00:04:45.000000000",1020,2936349.0]
["2019-11-09T17:04:45.000000000","2019-11-10T00:04:45.000000000",1133,957.2687]
["2019-11-09T17:05:00.000000000","2019-11-10T00:05:00.000000000",1022,0.0355547]
["2019-11-09T17:05:00.000000000","2019-11-10T00:05:00.000000000",1130,811016951.0859]
["2019-11-09T17:05:15.000000000","2019-11-10T00:05:15.000000000",1021,276.0903]
["2019-11-09T17:05:15.000000000","2019-11-10T00:05:15.000000000",1016,478700.0]
["2019-11-09T17:05:30.000000000","2019-11-10T00:05:30.000000000",1019,38646.810000000005]
["2019-11-09T17:05:30.000000000","2019-11-10T00:05:30.000000000",1018,479368.7]
["2019-11-09T17:05:45.000000000","2019-11-10T00:05:45.000000000",1017,478000.0]
["2019-11-09T17:05:45.000000000","2019-11-10T00:05:45.000000000",1020,2936349.0]
["2019-11-09T17:05:45.000000000","2019-11-10T00:05:45.000000000",1133,957.2292]
["2019-11-09T17:06:00.000000000","2019-11-10T00:06:00.000000000",1022,0.01555518]
["2019-11-09T17:06:00.000000000","2019-11-10T00:06:00.000000000",1130,811088598.0015]
["2019-11-09T17:06:15.000000000","2019-11-10T00:06:15.000000000",1021,276.188]
["2019-11-09T17:06:15.000000000","2019-11-10T00:06:15.000000000",1016,478700.0]
["2019-11-09T17:06:30.000000000","2019-11-10T00:06:30.000000000",1019,38346.76]
["2019-11-09T17:06:30.000000000","2019-11-10T00:06:30.000000000",1018,478979.2]
["2019-11-09T17:06:45.000000000","2019-11-10T00:06:45.000000000",1017,478000.0]
["2019-11-09T17:06:45.000000000","2019-11-10T00:06:45.000000000",1020,2936349.0]
["2019-11-09T17:06:45.000000000","2019-11-10T00:06:45.000000000",1133,957.1437]
["2019-11-09T17:07:00.000000000","2019-11-10T00:07:00.000000000",1022,0.01555518]
["2019-11-09T17:07:00.000000000","2019-11-10T00:07:00.000000000",1130,810802010.3391]
["2019-11-09T17:07:15.000000000","2019-11-10T00:07:15.000000000",1021,276.0327]
["2019-11-09T17:07:15.000000000","2019-11-10T00:07:15.000000000",1016,478400.0]
["2019-11-09T17:07:30.000000000","2019-11-10T00:07:30.000000000",1019,38046.71]
["2019-11-09T17:07:30.000000000","2019-11-10T00:07:30.000000000",1018,479050.0]
["2019-11-09T17:07:45.000000000","2019-11-10T00:07:45.000000000",1017,477733.3]
["2019-11-09T17:07:45.000000000","2019-11-10T00:07:45.000000000",1020,2936349.0]
["2019-11-09T17:07:45.000000000","2019-11-10T00:07:45.000000000",1133,956.8937]
["2019-11-09T17:08:00.000000000","2019-11-10T00:08:00.000000000",1022,0.01555518]
["2019-11-09T17:08:00.000000000","2019-11-10T00:08:00.000000000",1130,810521589.0096]
["2019-11-09T17:08:15.000000000","2019-11-10T00:08:15.000000000",1021,276.0704]
["2019-11-09T17:08:15.000000000","2019-11-10T00:08:15.000000000",1016,478500.0]
["2019-11-09T17:08:30.000000000","2019-11-10T00:08:30.000000000",1019,37900.149999999994]
["2019-11-09T17:08:30.000000000","2019-11-10T00:08:30.000000000",1018,478964.60000000003]
["2019-11-09T17:08:45.000000000","2019-11-10T00:08:45.000000000",1017,478000.0]
["2019-11-09T17:08:45.000000000","2019-11-10T00:08:45.000000000",1020,2936349.0]
["2019-11-09T17:08:45.000000000","2019-11-10T00:08:45.000000000",1133,956.8146]
["2019-11-09T17:09:00.000000000","2019-11-10T00:09:00.000000000",1022,0.0355547]
["2019-11-09T17:09:00.000000000","2019-11-10T00:09:00.000000000",1130,810749743.3269]
["2019-11-09T17:09:15.000000000","2019-11-10T00:09:15.000000000",1021,276.1769]
["2019-11-09T17:09:15.000000000","2019-11-10T00:09:15.000000000",1016,478500.0]
["2019-11-09T17:09:30.000000000","2019-11-10T00:09:30.000000000",1019,37546.71]
["2019-11-09T17:09:30.000000000","2019-11-10T00:09:30.000000000",1018,479195.80000000005]
["2019-11-09T17:09:45.000000000","2019-11-10T00:09:45.000000000",1017,478000.0]
["2019-11-09T17:09:45.000000000","2019-11-10T00:09:45.000000000",1020,2936349.0]
["2019-11-09T17:09:45.000000000","2019-11-10T00:09:45.000000000",1133,957.2333]
["2019-11-09T17:10:00.000000000","2019-11-10T00:10:00.000000000",1022,0.01555518]
["2019-11-09T17:10:00.000000000","2019-11-10T00:10:00.000000000",1130,811043084.592]
["2019-11-09T17:10:15.000000000","2019-11-10T00:10:15.000000000",1021,276.2058]
["2019-11-09T17:10:15.000000000","2019-11-10T00:10:15.000000000",1016,478600.0]
["2019-11-09T17:10:30.000000000","2019-11-10T00:10:30.000000000",1019,37346.76]
["2019-11-09T17:10:30.000000000","2019-11-10T00:10:30.000000000",1018,479254.2]
["2019-11-09T17:10:45.000000000","2019-11-10T00:10:45.000000000",1017,476266.7]
["2019-11-09T17:10:45.000000000","2019-11-10T00:10:45.000000000",1020,2936349.0]
["2019-11-09T17:10:45.000000000","2019-11-10T00:10:45.000000000",1133,955.6375]
["2019-11-09T17:11:00.000000000","2019-11-10T00:11:00.000000000",1022,0.04888771]
["2019-11-09T17:11:00.000000000","2019-11-10T00:11:00.000000000",1130,810671636.4435]
["2019-11-09T17:11:15.000000000","2019-11-10T00:11:15.000000000",1021,276.0837]
["2019-11-09T17:11:15.000000000","2019-11-10T00:11:15.000000000",1016,478300.0]
["2019-11-09T17:11:30.000000000","2019-11-10T00:11:30.000000000",1019,37140.02]
["2019-11-09T17:11:30.000000000","2019-11-10T00:11:30.000000000",1018,479281.3]
["2019-11-09T17:11:45.000000000","2019-11-10T00:11:45.000000000",1017,476266.7]
["2019-11-09T17:11:45.000000000","2019-11-10T00:11:45.000000000",1020,2936349.0]
["2019-11-09T17:11:45.000000000","2019-11-10T00:11:45.000000000",1133,955.548]
["2019-11-09T17:12:00.000000000","2019-11-10T00:12:00.000000000",1022,0.03111036]
["2019-11-09T17:12:00.000000000","2019-11-10T00:12:00.000000000",1130,810886577.1903]
["2019-11-09T17:12:15.000000000","2019-11-10T00:12:15.000000000",1021,276.1059]
["2019-11-09T17:12:15.000000000","2019-11-10T00:12:15.000000000",1016,478500.0]
["2019-11-09T17:12:30.000000000","2019-11-10T00:12:30.000000000",1019,36800.049999999996]
["2019-11-09T17:12:30.000000000","2019-11-10T00:12:30.000000000",1018,479489.6]
["2019-11-09T17:12:45.000000000","2019-11-10T00:12:45.000000000",1017,476000.0]
["2019-11-09T17:12:45.000000000","2019-11-10T00:12:45.000000000",1020,2936349.0]
["2019-11-09T17:12:45.000000000","2019-11-10T00:12:45.000000000",1133,955.4396]
["2019-11-09T17:13:00.000000000","2019-11-10T00:13:00.000000000",1022,0.01777735]
["2019-11-09T17:13:00.000000000","2019-11-10T00:13:00.000000000",1130,810593235.9252]
["2019-11-09T17:13:15.000000000","2019-11-10T00:13:15.000000000",1021,276.0592]
["2019-11-09T17:13:15.000000000","2019-11-10T00:13:15.000000000",1016,478300.0]
["2019-11-09T17:13:30.000000000","2019-11-10T00:13:30.000000000",1019,36646.810000000005]
["2019-11-09T17:13:30.000000000","2019-11-10T00:13:30.000000000",1018,479470.8]
["2019-11-09T17:13:45.000000000","2019-11-10T00:13:45.000000000",1017,477733.3]
["2019-11-09T17:13:45.000000000","2019-11-10T00:13:45.000000000",1020,2936349.0]
["2019-11-09T17:13:45.000000000","2019-11-10T00:13:45.000000000",1133,957.125]
["2019-11-09T17:14:00.000000000","2019-11-10T00:14:00.000000000",1022,0.01777735]
["2019-11-09T17:14:00.000000000","2019-11-10T00:14:00.000000000",1130,810782336.8008]
["2019-11-09T17:14:15.000000000","2019-11-10T00:14:15.000000000",1021,276.0571]
["2019-11-09T17:14:15.000000000","2019-11-10T00:14:15.000000000",1016,478500.0]
["2019-11-09T17:14:30.000000000","2019-11-10T00:14:30.000000000",1019,36400.149999999994]
["2019-11-09T17:14:30.000000000","2019-11-10T00:14:30.000000000",1018,478852.10000000003]
["2019-11-09T17:14:45.000000000","2019-11-10T00:14:45.000000000",1017,477733.3]
["2019-11-09T17:14:45.000000000","2019-11-10T00:14:45.000000000",1020,2936349.0]
["2019-11-09T17:14:45.000000000","2019-11-10T00:14:45.000000000",1133,957.002]
["2019-11-09T17:15:00.000000000","2019-11-10T00:15:00.000000000",1022,0.06888723]
["2019-11-09T17:15:00.000000000","2019-11-10T00:15:00.000000000",1130,810195654.2706]
["2019-11-09T17:15:15.000000000","2019-11-10T00:15:15.000000000",1021,276.1436]
["2019-11-09T17:15:15.000000000","2019-11-10T00:15:15.000000000",1016,478100.0]
["2019-11-09T17:15:30.000000000","2019-11-10T00:15:30.000000000",1019,36200.200000000004]
["2019-11-09T17:15:30.000000000","2019-11-10T00:15:30.000000000",1018,479431.2]
["2019-11-09T17:15:45.000000000","2019-11-10T00:15:45.000000000",1017,478000.0]
["2019-11-09T17:15:45.000000000","2019-11-10T00:15:45.000000000",1020,2936349.0]
["2019-11-09T17:15:45.000000000","2019-11-10T00:15:45.000000000",1133,957.5771]
["2019-11-09T17:16:00.000000000","2019-11-10T00:16:00.000000000",1022,0.01555518]
["2019-11-09T17:16:00.000000000","2019-11-10T00:16:00.000000000",1130,810991111.2147]
["2019-11-09T17:16:15.000000000","2019-11-10T00:16:15.000000000",1021,276.279]
["2019-11-09T17:16:15.000000000","2019-11-10T00:16:15.000000000",1016,478300.0]
["2019-11-09T17:16:30.000000000","2019-11-10T00:16:30.000000000",1019,36000.0]
["2019-11-09T17:16:30.000000000","2019-11-10T00:16:30.000000000",1018,479427.1]
["2019-11-09T17:16:45.000000000","2019-11-10T00:16:45.000000000",1017,476266.7]
["2019-11-09T17:16:45.000000000","2019-11-10T00:16:45.000000000",1020,2936349.0]
["2019-11-09T17:16:45.000000000","2019-11-10T00:16:45.000000000",1133,955.3688]
["2019-11-09T17:17:00.000000000","2019-11-10T00:17:00.000000000",1022,0.08222024]
["2019-11-09T17:17:00.000000000","2019-11-10T00:17:00.000000000",1130,810032980.536]
["2019-11-09T17:17:15.000000000","2019-11-10T00:17:15.000000000",1021,275.8839]
["2019-11-09T17:17:15.000000000","2019-11-10T00:17:15.000000000",1016,478200.0]
["2019-11-09T17:17:30.000000000","2019-11-10T00:17:30.000000000",1019,35846.76]
["2019-11-09T17:17:30.000000000","2019-11-10T00:17:30.000000000",1018,477460.39999999997]
["2019-11-09T17:17:45.000000000","2019-11-10T00:17:45.000000000",1017,476000.0]
["2019-11-09T17:17:45.000000000","2019-11-10T00:17:45.000000000",1020,2936349.0]
["2019-11-09T17:17:45.000000000","2019-11-10T00:17:45.000000000",1133,954.6083]
["2019-11-09T17:18:00.000000000","2019-11-10T00:18:00.000000000",1022,0.0]
["2019-11-09T17:18:00.000000000","2019-11-10T00:18:00.000000000",1130,810306648.2628]
["2019-11-09T17:18:15.000000000","2019-11-10T00:18:15.000000000",1021,276.0104]
["2019-11-09T17:18:15.000000000","2019-11-10T00:18:15.000000000",1016,478300.0]
["2019-11-09T17:18:30.000000000","2019-11-10T00:18:30.000000000",1019,35646.810000000005]
["2019-11-09T17:18:30.000000000","2019-11-10T00:18:30.000000000",1018,479218.8]
["2019-11-09T17:18:45.000000000","2019-11-10T00:18:45.000000000",1017,476266.7]
["2019-11-09T17:18:45.000000000","2019-11-10T00:18:45.000000000",1020,2936349.0]
["2019-11-09T17:18:45.000000000","2019-11-10T00:18:45.000000000",1133,955.6459]
["2019-11-09T17:19:00.000000000","2019-11-10T00:19:00.000000000",1022,0.0]
["2019-11-09T17:19:00.000000000","2019-11-10T00:19:00.000000000",1130,810449942.094]
["2019-11-09T17:19:15.000000000","2019-11-10T00:19:15.000000000",1021,275.9904]
["2019-11-09T17:19:15.000000000","2019-11-10T00:19:15.000000000",1016,478000.0]
["2019-11-09T17:19:30.000000000","2019-11-10T00:19:30.000000000",1019,35446.74]
["2019-11-09T17:19:30.000000000","2019-11-10T00:19:30.000000000",1018,479233.3]
["2019-11-09T17:19:45.000000000","2019-11-10T00:19:45.000000000",1017,476000.0]
["2019-11-09T17:19:45.000000000","2019-11-10T00:19:45.000000000",1020,2936349.0]
["2019-11-09T17:19:45.000000000","2019-11-10T00:19:45.000000000",1133,955.2271]
["2019-11-09T17:20:00.000000000","2019-11-10T00:20:00.000000000",1022,0.01555518]
["2019-11-09T17:20:00.000000000","2019-11-10T00:20:00.000000000",1130,810554182.4835]
["2019-11-09T17:20:15.000000000","2019-11-10T00:20:15.000000000",1021,276.057]
["2019-11-09T17:20:15.000000000","2019-11-10T00:20:15.000000000",1016,478200.0]
["2019-11-09T17:20:30.000000000","2019-11-10T00:20:30.000000000",1019,35200.200000000004]
["2019-11-09T17:20:30.000000000","2019-11-10T00:20:30.000000000",1018,479218.8]
["2019-11-09T17:20:45.000000000","2019-11-10T00:20:45.000000000",1017,476000.0]
["2019-11-09T17:20:45.000000000","2019-11-10T00:20:45.000000000",1020,2936349.0]
["2019-11-09T17:20:45.000000000","2019-11-10T00:20:45.000000000",1133,955.2188]
["2019-11-09T17:21:00.000000000","2019-11-10T00:21:00.000000000",1022,0.01555518]
["2019-11-09T17:21:00.000000000","2019-11-10T00:21:00.000000000",1130,810488995.5357]
["2019-11-09T17:21:15.000000000","2019-11-10T00:21:15.000000000",1021,275.9749]
["2019-11-09T17:21:15.000000000","2019-11-10T00:21:15.000000000",1016,478300.0]
["2019-11-09T17:21:30.000000000","2019-11-10T00:21:30.000000000",1019,35000.0]
["2019-11-09T17:21:30.000000000","2019-11-10T00:21:30.000000000",1018,479104.2]
["2019-11-09T17:21:45.000000000","2019-11-10T00:21:45.000000000",1017,476000.0]
["2019-11-09T17:21:45.000000000","2019-11-10T00:21:45.000000000",1020,2936349.0]
["2019-11-09T17:21:45.000000000","2019-11-10T00:21:45.000000000",1133,955.1313]
["2019-11-09T17:22:00.000000000","2019-11-10T00:22:00.000000000",1022,0.01555518]
["2019-11-09T17:22:00.000000000","2019-11-10T00:22:00.000000000",1130,810417054.9852]
["2019-11-09T17:22:15.000000000","2019-11-10T00:22:15.000000000",1021,276.057]
["2019-11-09T17:22:15.000000000","2019-11-10T00:22:15.000000000",1016,478000.0]
["2019-11-09T17:22:30.000000000","2019-11-10T00:22:30.000000000",1019,34800.049999999996]
["2019-11-09T17:22:30.000000000","2019-11-10T00:22:30.000000000",1018,479114.6]
["2019-11-09T17:22:45.000000000","2019-11-10T00:22:45.000000000",1017,476000.0]
["2019-11-09T17:22:45.000000000","2019-11-10T00:22:45.000000000",1020,2936349.0]
["2019-11-09T17:22:45.000000000","2019-11-10T00:22:45.000000000",1133,955.2708]
["2019-11-09T17:23:00.000000000","2019-11-10T00:23:00.000000000",1022,0.05110988]
["2019-11-09T17:23:00.000000000","2019-11-10T00:23:00.000000000",1130,810560936.0862]
["2019-11-09T17:23:15.000000000","2019-11-10T00:23:15.000000000",1021,276.0727]
["2019-11-09T17:23:15.000000000","2019-11-10T00:23:15.000000000",1016,478300.0]
["2019-11-09T17:23:30.000000000","2019-11-10T00:23:30.000000000",1019,34646.810000000005]
["2019-11-09T17:23:30.000000000","2019-11-10T00:23:30.000000000",1018,478927.1]
["2019-11-09T17:23:45.000000000","2019-11-10T00:23:45.000000000",1017,476000.0]
["2019-11-09T17:23:45.000000000","2019-11-10T00:23:45.000000000",1020,2936349.0]
["2019-11-09T17:23:45.000000000","2019-11-10T00:23:45.000000000",1133,955.1521]
["2019-11-09T17:24:00.000000000","2019-11-10T00:24:00.000000000",1022,0.05333205]
["2019-11-09T17:24:00.000000000","2019-11-10T00:24:00.000000000",1130,810554182.4835]
["2019-11-09T17:24:15.000000000","2019-11-10T00:24:15.000000000",1021,276.0748]
["2019-11-09T17:24:15.000000000","2019-11-10T00:24:15.000000000",1016,478300.0]
["2019-11-09T17:24:30.000000000","2019-11-10T00:24:30.000000000",1019,34600.1]
["2019-11-09T17:24:30.000000000","2019-11-10T00:24:30.000000000",1018,479256.3]
["2019-11-09T17:24:45.000000000","2019-11-10T00:24:45.000000000",1017,476000.0]
["2019-11-09T17:24:45.000000000","2019-11-10T00:24:45.000000000",1020,2936349.0]
["2019-11-09T17:24:45.000000000","2019-11-10T00:24:45.000000000",1133,955.3271]
["2019-11-09T17:25:00.000000000","2019-11-10T00:25:00.000000000",1022,0.01555518]
["2019-11-09T17:25:00.000000000","2019-11-10T00:25:00.000000000",1130,810554182.4835]
["2019-11-09T17:25:15.000000000","2019-11-10T00:25:15.000000000",1021,276.0038]
["2019-11-09T17:25:15.000000000","2019-11-10T00:25:15.000000000",1016,478200.0]
["2019-11-09T17:25:30.000000000","2019-11-10T00:25:30.000000000",1019,34300.049999999996]
["2019-11-09T17:25:30.000000000","2019-11-10T00:25:30.000000000",1018,479110.4]
["2019-11-09T17:25:45.000000000","2019-11-10T00:25:45.000000000",1017,476000.0]
["2019-11-09T17:25:45.000000000","2019-11-10T00:25:45.000000000",1020,2936349.0]
["2019-11-09T17:25:45.000000000","2019-11-10T00:25:45.000000000",1133,955.1396]
["2019-11-09T17:26:00.000000000","2019-11-10T00:26:00.000000000",1022,0.03333253]
["2019-11-09T17:26:00.000000000","2019-11-10T00:26:00.000000000",1130,810267301.1862]
["2019-11-09T17:26:15.000000000","2019-11-10T00:26:15.000000000",1021,275.9904]
["2019-11-09T17:26:15.000000000","2019-11-10T00:26:15.000000000",1016,478300.0]
["2019-11-09T17:26:30.000000000","2019-11-10T00:26:30.000000000",1019,34193.41]
["2019-11-09T17:26:30.000000000","2019-11-10T00:26:30.000000000",1018,478652.10000000003]
["2019-11-09T17:26:45.000000000","2019-11-10T00:26:45.000000000",1017,476000.0]
["2019-11-09T17:26:45.000000000","2019-11-10T00:26:45.000000000",1020,2936349.0]
["2019-11-09T17:26:45.000000000","2019-11-10T00:26:45.000000000",1133,954.8458]
["2019-11-09T17:27:00.000000000","2019-11-10T00:27:00.000000000",1022,0.01555518]
["2019-11-09T17:27:00.000000000","2019-11-10T00:27:00.000000000",1130,810456402.0618]
["2019-11-09T17:27:15.000000000","2019-11-10T00:27:15.000000000",1021,276.0238]
["2019-11-09T17:27:15.000000000","2019-11-10T00:27:15.000000000",1016,478400.0]
["2019-11-09T17:27:30.000000000","2019-11-10T00:27:30.000000000",1019,34000.0]
["2019-11-09T17:27:30.000000000","2019-11-10T00:27:30.000000000",1018,479179.19999999995]
["2019-11-09T17:27:45.000000000","2019-11-10T00:27:45.000000000",1017,476000.0]
["2019-11-09T17:27:45.000000000","2019-11-10T00:27:45.000000000",1020,2936349.0]
["2019-11-09T17:27:45.000000000","2019-11-10T00:27:45.000000000",1133,955.1417]
["2019-11-09T17:28:00.000000000","2019-11-10T00:28:00.000000000",1022,0.01777735]
["2019-11-09T17:28:00.000000000","2019-11-10T00:28:00.000000000",1130,810293434.6923]
["2019-11-09T17:28:15.000000000","2019-11-10T00:28:15.000000000",1021,275.9261]
["2019-11-09T17:28:15.000000000","2019-11-10T00:28:15.000000000",1016,478300.0]
["2019-11-09T17:28:30.000000000","2019-11-10T00:28:30.000000000",1019,33800.049999999996]
["2019-11-09T17:28:30.000000000","2019-11-10T00:28:30.000000000",1018,479379.2]
["2019-11-09T17:28:45.000000000","2019-11-10T00:28:45.000000000",1017,478000.0]
["2019-11-09T17:28:45.000000000","2019-11-10T00:28:45.000000000",1020,2936349.0]
["2019-11-09T17:28:45.000000000","2019-11-10T00:28:45.000000000",1133,957.3229]
["2019-11-09T17:29:00.000000000","2019-11-10T00:29:00.000000000",1022,0.0]
["2019-11-09T17:29:00.000000000","2019-11-10T00:29:00.000000000",1130,810684556.3791]
["2019-11-09T17:29:15.000000000","2019-11-10T00:29:15.000000000",1021,275.9882]
["2019-11-09T17:29:15.000000000","2019-11-10T00:29:15.000000000",1016,478200.0]
["2019-11-09T17:29:30.000000000","2019-11-10T00:29:30.000000000",1019,33600.1]
["2019-11-09T17:29:30.000000000","2019-11-10T00:29:30.000000000",1018,479039.60000000003]
["2019-11-09T17:29:45.000000000","2019-11-10T00:29:45.000000000",1017,476266.7]
["2019-11-09T17:29:45.000000000","2019-11-10T00:29:45.000000000",1020,2936349.0]
["2019-11-09T17:29:45.000000000","2019-11-10T00:29:45.000000000",1133,955.2521]
["2019-11-09T17:30:00.000000000","2019-11-10T00:30:00.000000000",1022,0.03111036]
["2019-11-09T17:30:00.000000000","2019-11-10T00:30:00.000000000",1130,810437022.1584]
["2019-11-09T17:30:15.000000000","2019-11-10T00:30:15.000000000",1021,275.9238]
["2019-11-09T17:30:15.000000000","2019-11-10T00:30:15.000000000",1016,478000.0]
["2019-11-09T17:30:30.000000000","2019-11-10T00:30:30.000000000",1019,33446.75]
["2019-11-09T17:30:30.000000000","2019-11-10T00:30:30.000000000",1018,478364.6]
["2019-11-09T17:30:45.000000000","2019-11-10T00:30:45.000000000",1017,476000.0]
["2019-11-09T17:30:45.000000000","2019-11-10T00:30:45.000000000",1020,2936349.0]
["2019-11-09T17:30:45.000000000","2019-11-10T00:30:45.000000000",1133,955.3875]
["2019-11-09T17:31:00.000000000","2019-11-10T00:31:00.000000000",1022,0.04666555]
["2019-11-09T17:31:00.000000000","2019-11-10T00:31:00.000000000",1130,810293434.6923]
["2019-11-09T17:31:15.000000000","2019-11-10T00:31:15.000000000",1021,276.0703]
["2019-11-09T17:31:15.000000000","2019-11-10T00:31:15.000000000",1016,477900.0]
["2019-11-09T17:31:30.000000000","2019-11-10T00:31:30.000000000",1019,33200.200000000004]
["2019-11-09T17:31:30.000000000","2019-11-10T00:31:30.000000000",1018,479308.3]
["2019-11-09T17:31:45.000000000","2019-11-10T00:31:45.000000000",1017,476000.0]
["2019-11-09T17:31:45.000000000","2019-11-10T00:31:45.000000000",1020,2936349.0]
["2019-11-09T17:31:45.000000000","2019-11-10T00:31:45.000000000",1133,955.4208]
["2019-11-09T17:32:00.000000000","2019-11-10T00:32:00.000000000",1022,0.03333253]
["2019-11-09T17:32:00.000000000","2019-11-10T00:32:00.000000000",1130,810808470.3069]
["2019-11-09T17:32:15.000000000","2019-11-10T00:32:15.000000000",1021,276.0304]
["2019-11-09T17:32:15.000000000","2019-11-10T00:32:15.000000000",1016,477900.0]
["2019-11-09T17:32:30.000000000","2019-11-10T00:32:30.000000000",1019,33000.0]
["2019-11-09T17:32:30.000000000","2019-11-10T00:32:30.000000000",1018,479139.6]
["2019-11-09T17:32:45.000000000","2019-11-10T00:32:45.000000000",1017,478000.0]
["2019-11-09T17:32:45.000000000","2019-11-10T00:32:45.000000000",1020,2936349.0]
["2019-11-09T17:32:45.000000000","2019-11-10T00:32:45.000000000",1133,957.3271]
["2019-11-09T17:33:00.000000000","2019-11-10T00:33:00.000000000",1022,0.01555518]
["2019-11-09T17:33:00.000000000","2019-11-10T00:33:00.000000000",1130,810502209.1062]
["2019-11-09T17:33:15.000000000","2019-11-10T00:33:15.000000000",1021,275.8817]
["2019-11-09T17:33:15.000000000","2019-11-10T00:33:15.000000000",1016,478200.0]
["2019-11-09T17:33:30.000000000","2019-11-10T00:33:30.000000000",1019,32846.76]
["2019-11-09T17:33:30.000000000","2019-11-10T00:33:30.000000000",1018,479295.8]
["2019-11-09T17:33:45.000000000","2019-11-10T00:33:45.000000000",1017,478000.0]
["2019-11-09T17:33:45.000000000","2019-11-10T00:33:45.000000000",1020,2936349.0]
["2019-11-09T17:33:45.000000000","2019-11-10T00:33:45.000000000",1133,957.4042]
["2019-11-09T17:34:00.000000000","2019-11-10T00:34:00.000000000",1022,0.0355547]
["2019-11-09T17:34:00.000000000","2019-11-10T00:34:00.000000000",1130,810613203.0984]
["2019-11-09T17:34:15.000000000","2019-11-10T00:34:15.000000000",1021,276.1414]
["2019-11-09T17:34:15.000000000","2019-11-10T00:34:15.000000000",1016,478200.0]
["2019-11-09T17:34:30.000000000","2019-11-10T00:34:30.000000000",1019,32700.2]
["2019-11-09T17:34:30.000000000","2019-11-10T00:34:30.000000000",1018,479397.89999999997]
["2019-11-09T17:34:45.000000000","2019-11-10T00:34:45.000000000",1017,476266.7]
["2019-11-09T17:34:45.000000000","2019-11-10T00:34:45.000000000",1020,2936349.0]
["2019-11-09T17:34:45.000000000","2019-11-10T00:34:45.000000000",1133,955.6959]
["2019-11-09T17:35:00.000000000","2019-11-10T00:35:00.000000000",1022,0.03333253]
["2019-11-09T17:35:00.000000000","2019-11-10T00:35:00.000000000",1130,810599989.5279]
["2019-11-09T17:35:15.000000000","2019-11-10T00:35:15.000000000",1021,276.0571]
["2019-11-09T17:35:15.000000000","2019-11-10T00:35:15.000000000",1016,477800.0]
["2019-11-09T17:35:30.000000000","2019-11-10T00:35:30.000000000",1019,32600.1]
["2019-11-09T17:35:30.000000000","2019-11-10T00:35:30.000000000",1018,478977.10000000003]
["2019-11-09T17:35:45.000000000","2019-11-10T00:35:45.000000000",1017,476000.0]
["2019-11-09T17:35:45.000000000","2019-11-10T00:35:45.000000000",1020,2936349.0]
["2019-11-09T17:35:45.000000000","2019-11-10T00:35:45.000000000",1133,955.1292]
["2019-11-09T17:36:00.000000000","2019-11-10T00:36:00.000000000",1022,0.08222024]
["2019-11-09T17:36:00.000000000","2019-11-10T00:36:00.000000000",1130,810078493.9455]
["2019-11-09T17:36:15.000000000","2019-11-10T00:36:15.000000000",1021,275.9394]
["2019-11-09T17:36:15.000000000","2019-11-10T00:36:15.000000000",1016,478100.0]
["2019-11-09T17:36:30.000000000","2019-11-10T00:36:30.000000000",1019,32400.149999999998]
["2019-11-09T17:36:30.000000000","2019-11-10T00:36:30.000000000",1018,479122.9]
["2019-11-09T17:36:45.000000000","2019-11-10T00:36:45.000000000",1017,476000.0]
["2019-11-09T17:36:45.000000000","2019-11-10T00:36:45.000000000",1020,2936349.0]
["2019-11-09T17:36:45.000000000","2019-11-10T00:36:45.000000000",1133,955.1333]
["2019-11-09T17:37:00.000000000","2019-11-10T00:37:00.000000000",1022,0.01555518]
["2019-11-09T17:37:00.000000000","2019-11-10T00:37:00.000000000",1130,810163060.7967]
["2019-11-09T17:37:15.000000000","2019-11-10T00:37:15.000000000",1021,275.9238]
["2019-11-09T17:37:15.000000000","2019-11-10T00:37:15.000000000",1016,478100.0]
["2019-11-09T17:37:30.000000000","2019-11-10T00:37:30.000000000",1019,32346.760000000002]
["2019-11-09T17:37:30.000000000","2019-11-10T00:37:30.000000000",1018,479212.5]
["2019-11-09T17:37:45.000000000","2019-11-10T00:37:45.000000000",1017,476000.0]
["2019-11-09T17:37:45.000000000","2019-11-10T00:37:45.000000000",1020,2936349.0]
["2019-11-09T17:37:45.000000000","2019-11-10T00:37:45.000000000",1133,955.3479]
["2019-11-09T17:38:00.000000000","2019-11-10T00:38:00.000000000",1022,0.0355547]
["2019-11-09T17:38:00.000000000","2019-11-10T00:38:00.000000000",1130,810254381.2506]
["2019-11-09T17:38:15.000000000","2019-11-10T00:38:15.000000000",1021,275.9061]
["2019-11-09T17:38:15.000000000","2019-11-10T00:38:15.000000000",1016,478000.0]
["2019-11-09T17:38:30.000000000","2019-11-10T00:38:30.000000000",1019,32146.81]
["2019-11-09T17:38:30.000000000","2019-11-10T00:38:30.000000000",1018,479077.1]
["2019-11-09T17:38:45.000000000","2019-11-10T00:38:45.000000000",1017,476000.0]
["2019-11-09T17:38:45.000000000","2019-11-10T00:38:45.000000000",1020,2936349.0]
["2019-11-09T17:38:45.000000000","2019-11-10T00:38:45.000000000",1133,955.0938]
["2019-11-09T17:39:00.000000000","2019-11-10T00:39:00.000000000",1022,0.05110988]
["2019-11-09T17:39:00.000000000","2019-11-10T00:39:00.000000000",1130,810065280.375]
["2019-11-09T17:39:15.000000000","2019-11-10T00:39:15.000000000",1021,275.8906]
["2019-11-09T17:39:15.000000000","2019-11-10T00:39:15.000000000",1016,478000.0]
["2019-11-09T17:39:30.000000000","2019-11-10T00:39:30.000000000",1019,32000.0]
["2019-11-09T17:39:30.000000000","2019-11-10T00:39:30.000000000",1018,478970.8]
["2019-11-09T17:39:45.000000000","2019-11-10T00:39:45.000000000",1017,476000.0]
["2019-11-09T17:39:45.000000000","2019-11-10T00:39:45.000000000",1020,2936349.0]
["2019-11-09T17:39:45.000000000","2019-11-10T00:39:45.000000000",1133,955.0063]
["2019-11-09T17:40:00.000000000","2019-11-10T00:40:00.000000000",1022,0.01555518]
["2019-11-09T17:40:00.000000000","2019-11-10T00:40:00.000000000",1130,810124007.355]
["2019-11-09T17:40:15.000000000","2019-11-10T00:40:15.000000000",1021,275.9394]
["2019-11-09T17:40:15.000000000","2019-11-10T00:40:15.000000000",1016,477800.0]
["2019-11-09T17:40:30.000000000","2019-11-10T00:40:30.000000000",1019,31800.05]
["2019-11-09T17:40:30.000000000","2019-11-10T00:40:30.000000000",1018,479127.1]
["2019-11-09T17:40:45.000000000","2019-11-10T00:40:45.000000000",1017,476000.0]
["2019-11-09T17:40:45.000000000","2019-11-10T00:40:45.000000000",1020,2936349.0]
["2019-11-09T17:40:45.000000000","2019-11-10T00:40:45.000000000",1133,955.1167]
["2019-11-09T17:41:00.000000000","2019-11-10T00:41:00.000000000",1022,0.04888771]
["2019-11-09T17:41:00.000000000","2019-11-10T00:41:00.000000000",1130,810019766.9655]
["2019-11-09T17:41:15.000000000","2019-11-10T00:41:15.000000000",1021,275.9261]
["2019-11-09T17:41:15.000000000","2019-11-10T00:41:15.000000000",1016,478200.0]
["2019-11-09T17:41:30.000000000","2019-11-10T00:41:30.000000000",1019,31746.8]
["2019-11-09T17:41:30.000000000","2019-11-10T00:41:30.000000000",1018,479029.2]
["2019-11-09T17:41:45.000000000","2019-11-10T00:41:45.000000000",1017,476000.0]
["2019-11-09T17:41:45.000000000","2019-11-10T00:41:45.000000000",1020,2936349.0]
["2019-11-09T17:41:45.000000000","2019-11-10T00:41:45.000000000",1133,955.0063]
["2019-11-09T17:42:00.000000000","2019-11-10T00:42:00.000000000",1022,0.01555518]
["2019-11-09T17:42:00.000000000","2019-11-10T00:42:00.000000000",1130,809948120.0499]
["2019-11-09T17:42:15.000000000","2019-11-10T00:42:15.000000000",1021,275.7573]
["2019-11-09T17:42:15.000000000","2019-11-10T00:42:15.000000000",1016,477900.0]
["2019-11-09T17:42:30.000000000","2019-11-10T00:42:30.000000000",1019,31500.0]
["2019-11-09T17:42:30.000000000","2019-11-10T00:42:30.000000000",1018,478327.1]
["2019-11-09T17:42:45.000000000","2019-11-10T00:42:45.000000000",1017,476000.0]
["2019-11-09T17:42:45.000000000","2019-11-10T00:42:45.000000000",1020,2936349.0]
["2019-11-09T17:42:45.000000000","2019-11-10T00:42:45.000000000",1133,955.0833]
["2019-11-09T17:43:00.000000000","2019-11-10T00:43:00.000000000",1022,0.03111036]
["2019-11-09T17:43:00.000000000","2019-11-10T00:43:00.000000000",1130,809726425.7004]
["2019-11-09T17:43:15.000000000","2019-11-10T00:43:15.000000000",1021,275.8262]
["2019-11-09T17:43:15.000000000","2019-11-10T00:43:15.000000000",1016,477900.0]
["2019-11-09T17:43:30.000000000","2019-11-10T00:43:30.000000000",1019,31400.15]
["2019-11-09T17:43:30.000000000","2019-11-10T00:43:30.000000000",1018,479012.5]
["2019-11-09T17:43:45.000000000","2019-11-10T00:43:45.000000000",1017,476000.0]
["2019-11-09T17:43:45.000000000","2019-11-10T00:43:45.000000000",1020,2936349.0]
["2019-11-09T17:43:45.000000000","2019-11-10T00:43:45.000000000",1133,955.1542]
["2019-11-09T17:44:00.000000000","2019-11-10T00:44:00.000000000",1022,0.05110988]
["2019-11-09T17:44:00.000000000","2019-11-10T00:44:00.000000000",1130,810058820.4072]
["2019-11-09T17:44:15.000000000","2019-11-10T00:44:15.000000000",1021,275.8395]
["2019-11-09T17:44:15.000000000","2019-11-10T00:44:15.000000000",1016,477700.0]
["2019-11-09T17:44:30.000000000","2019-11-10T00:44:30.000000000",1019,31246.8]
["2019-11-09T17:44:30.000000000","2019-11-10T00:44:30.000000000",1018,479012.5]
["2019-11-09T17:44:45.000000000","2019-11-10T00:44:45.000000000",1017,476000.0]
["2019-11-09T17:44:45.000000000","2019-11-10T00:44:45.000000000",1020,2936349.0]
["2019-11-09T17:44:45.000000000","2019-11-10T00:44:45.000000000",1133,955.1083]
["2019-11-09T17:45:00.000000000","2019-11-10T00:45:00.000000000",1022,0.03333253]
["2019-11-09T17:45:00.000000000","2019-11-10T00:45:00.000000000",1130,810215327.8089]
["2019-11-09T17:45:15.000000000","2019-11-10T00:45:15.000000000",1021,275.9394]
["2019-11-09T17:45:15.000000000","2019-11-10T00:45:15.000000000",1016,478200.0]
["2019-11-09T17:45:30.000000000","2019-11-10T00:45:30.000000000",1019,31146.809999999998]
["2019-11-09T17:45:30.000000000","2019-11-10T00:45:30.000000000",1018,479139.6]
["2019-11-09T17:45:45.000000000","2019-11-10T00:45:45.000000000",1017,476000.0]
["2019-11-09T17:45:45.000000000","2019-11-10T00:45:45.000000000",1020,2936349.0]
["2019-11-09T17:45:45.000000000","2019-11-10T00:45:45.000000000",1133,954.8813]
["2019-11-09T17:46:00.000000000","2019-11-10T00:46:00.000000000",1022,0.01777735]
["2019-11-09T17:46:00.000000000","2019-11-10T00:46:00.000000000",1130,809967499.9533]
["2019-11-09T17:46:15.000000000","2019-11-10T00:46:15.000000000",1021,275.8572]
["2019-11-09T17:46:15.000000000","2019-11-10T00:46:15.000000000",1016,477900.0]
["2019-11-09T17:46:30.000000000","2019-11-10T00:46:30.000000000",1019,31000.0]
["2019-11-09T17:46:30.000000000","2019-11-10T00:46:30.000000000",1018,479020.8]
["2019-11-09T17:46:45.000000000","2019-11-10T00:46:45.000000000",1017,476000.0]
["2019-11-09T17:46:45.000000000","2019-11-10T00:46:45.000000000",1020,2936349.0]
["2019-11-09T17:46:45.000000000","2019-11-10T00:46:45.000000000",1133,955.0854]
["2019-11-09T17:47:00.000000000","2019-11-10T00:47:00.000000000",1022,0.03111036]
["2019-11-09T17:47:00.000000000","2019-11-10T00:47:00.000000000",1130,809863259.5638]
["2019-11-09T17:47:15.000000000","2019-11-10T00:47:15.000000000",1021,275.6486]
["2019-11-09T17:47:15.000000000","2019-11-10T00:47:15.000000000",1016,477400.0]
["2019-11-09T17:47:30.000000000","2019-11-10T00:47:30.000000000",1019,30900.15]
["2019-11-09T17:47:30.000000000","2019-11-10T00:47:30.000000000",1018,478743.7]
["2019-11-09T17:47:45.000000000","2019-11-10T00:47:45.000000000",1017,476000.0]
["2019-11-09T17:47:45.000000000","2019-11-10T00:47:45.000000000",1020,2936349.0]
["2019-11-09T17:47:45.000000000","2019-11-10T00:47:45.000000000",1133,954.7979]
["2019-11-09T17:48:00.000000000","2019-11-10T00:48:00.000000000",1022,0.01777735]
["2019-11-09T17:48:00.000000000","2019-11-10T00:48:00.000000000",1130,809602511.7726]
["2019-11-09T17:48:15.000000000","2019-11-10T00:48:15.000000000",1021,275.7329]
["2019-11-09T17:48:15.000000000","2019-11-10T00:48:15.000000000",1016,478000.0]
["2019-11-09T17:48:30.000000000","2019-11-10T00:48:30.000000000",1019,30800.05]
["2019-11-09T17:48:30.000000000","2019-11-10T00:48:30.000000000",1018,478902.10000000003]
["2019-11-09T17:48:45.000000000","2019-11-10T00:48:45.000000000",1017,477733.3]
["2019-11-09T17:48:45.000000000","2019-11-10T00:48:45.000000000",1020,2936349.0]
["2019-11-09T17:48:45.000000000","2019-11-10T00:48:45.000000000",1133,956.7146]
["2019-11-09T17:49:00.000000000","2019-11-10T00:49:00.000000000",1022,0.03333253]
["2019-11-09T17:49:00.000000000","2019-11-10T00:49:00.000000000",1130,810267594.8211]
["2019-11-09T17:49:15.000000000","2019-11-10T00:49:15.000000000",1021,275.9017]
["2019-11-09T17:49:15.000000000","2019-11-10T00:49:15.000000000",1016,478200.0]
["2019-11-09T17:49:30.000000000","2019-11-10T00:49:30.000000000",1019,30700.199999999997]
["2019-11-09T17:49:30.000000000","2019-11-10T00:49:30.000000000",1018,479006.3]
["2019-11-09T17:49:45.000000000","2019-11-10T00:49:45.000000000",1017,477733.3]
["2019-11-09T17:49:45.000000000","2019-11-10T00:49:45.000000000",1020,2936349.0]
["2019-11-09T17:49:45.000000000","2019-11-10T00:49:45.000000000",1133,956.7416]
["2019-11-09T17:50:00.000000000","2019-11-10T00:50:00.000000000",1022,0.03333253]
["2019-11-09T17:50:00.000000000","2019-11-10T00:50:00.000000000",1130,810404135.0496]
["2019-11-09T17:50:15.000000000","2019-11-10T00:50:15.000000000",1021,275.8839]
["2019-11-09T17:50:15.000000000","2019-11-10T00:50:15.000000000",1016,478000.0]
["2019-11-09T17:50:30.000000000","2019-11-10T00:50:30.000000000",1019,30600.100000000002]
["2019-11-09T17:50:30.000000000","2019-11-10T00:50:30.000000000",1018,478860.4]
["2019-11-09T17:50:45.000000000","2019-11-10T00:50:45.000000000",1017,476000.0]
["2019-11-09T17:50:45.000000000","2019-11-10T00:50:45.000000000",1020,2936349.0]
["2019-11-09T17:50:45.000000000","2019-11-10T00:50:45.000000000",1133,955.0375]
["2019-11-09T17:51:00.000000000","2019-11-10T00:51:00.000000000",1022,0.01555518]
["2019-11-09T17:51:00.000000000","2019-11-10T00:51:00.000000000",1130,810065280.375]
["2019-11-09T17:51:15.000000000","2019-11-10T00:51:15.000000000",1021,275.9084]
["2019-11-09T17:51:15.000000000","2019-11-10T00:51:15.000000000",1016,478300.0]
["2019-11-09T17:51:30.000000000","2019-11-10T00:51:30.000000000",1019,30493.46]
["2019-11-09T17:51:30.000000000","2019-11-10T00:51:30.000000000",1018,477014.6]
["2019-11-09T17:51:45.000000000","2019-11-10T00:51:45.000000000",1017,476000.0]
["2019-11-09T17:51:45.000000000","2019-11-10T00:51:45.000000000",1020,2936349.0]
["2019-11-09T17:51:45.000000000","2019-11-10T00:51:45.000000000",1133,954.0]
["2019-11-09T17:52:00.000000000","2019-11-10T00:52:00.000000000",1022,0.03333253]
["2019-11-09T17:52:00.000000000","2019-11-10T00:52:00.000000000",1130,809915232.9411]
["2019-11-09T17:52:15.000000000","2019-11-10T00:52:15.000000000",1021,275.7707]
["2019-11-09T17:52:15.000000000","2019-11-10T00:52:15.000000000",1016,477400.0]
["2019-11-09T17:52:30.000000000","2019-11-10T00:52:30.000000000",1019,30300.05]
["2019-11-09T17:52:30.000000000","2019-11-10T00:52:30.000000000",1018,478735.4]
["2019-11-09T17:52:45.000000000","2019-11-10T00:52:45.000000000",1017,476000.0]
["2019-11-09T17:52:45.000000000","2019-11-10T00:52:45.000000000",1020,2936349.0]
["2019-11-09T17:52:45.000000000","2019-11-10T00:52:45.000000000",1133,954.65]
["2019-11-09T17:53:00.000000000","2019-11-10T00:53:00.000000000",1022,0.01777735]
["2019-11-09T17:53:00.000000000","2019-11-10T00:53:00.000000000",1130,809615431.7082]
["2019-11-09T17:53:15.000000000","2019-11-10T00:53:15.000000000",1021,275.7263]
["2019-11-09T17:53:15.000000000","2019-11-10T00:53:15.000000000",1016,477900.0]
["2019-11-09T17:53:30.000000000","2019-11-10T00:53:30.000000000",1019,30200.199999999997]
["2019-11-09T17:53:30.000000000","2019-11-10T00:53:30.000000000",1018,479127.1]
["2019-11-09T17:53:45.000000000","2019-11-10T00:53:45.000000000",1017,476000.0]
["2019-11-09T17:53:45.000000000","2019-11-10T00:53:45.000000000",1020,2936349.0]
["2019-11-09T17:53:45.000000000","2019-11-10T00:53:45.000000000",1133,955.0812]
["2019-11-09T17:54:00.000000000","2019-11-10T00:54:00.000000000",1022,0.01555518]
["2019-11-09T17:54:00.000000000","2019-11-10T00:54:00.000000000",1130,809823912.4872]
["2019-11-09T17:54:15.000000000","2019-11-10T00:54:15.000000000",1021,275.8239]
["2019-11-09T17:54:15.000000000","2019-11-10T00:54:15.000000000",1016,478300.0]
["2019-11-09T17:54:30.000000000","2019-11-10T00:54:30.000000000",1019,30100.100000000002]
["2019-11-09T17:54:30.000000000","2019-11-10T00:54:30.000000000",1018,478897.89999999997]
["2019-11-09T17:54:45.000000000","2019-11-10T00:54:45.000000000",1017,477733.3]
["2019-11-09T17:54:45.000000000","2019-11-10T00:54:45.000000000",1020,2936349.0]
["2019-11-09T17:54:45.000000000","2019-11-10T00:54:45.000000000",1133,956.7771]
["2019-11-09T17:55:00.000000000","2019-11-10T00:55:00.000000000",1022,0.01555518]
["2019-11-09T17:55:00.000000000","2019-11-10T00:55:00.000000000",1130,810124007.355]
["2019-11-09T17:55:15.000000000","2019-11-10T00:55:15.000000000",1021,275.9749]
["2019-11-09T17:55:15.000000000","2019-11-10T00:55:15.000000000",1016,478600.0]
["2019-11-09T17:55:30.000000000","2019-11-10T00:55:30.000000000",1019,30046.71]
["2019-11-09T17:55:30.000000000","2019-11-10T00:55:30.000000000",1018,478962.5]
["2019-11-09T17:55:45.000000000","2019-11-10T00:55:45.000000000",1017,478000.0]
["2019-11-09T17:55:45.000000000","2019-11-10T00:55:45.000000000",1020,2936349.0]
["2019-11-09T17:55:45.000000000","2019-11-10T00:55:45.000000000",1133,957.1208]
["2019-11-09T17:56:00.000000000","2019-11-10T00:56:00.000000000",1022,0.03333253]
["2019-11-09T17:56:00.000000000","2019-11-10T00:56:00.000000000",1130,810404135.0496]
["2019-11-09T17:56:15.000000000","2019-11-10T00:56:15.000000000",1021,275.9904]
["2019-11-09T17:56:15.000000000","2019-11-10T00:56:15.000000000",1016,478500.0]
["2019-11-09T17:56:30.000000000","2019-11-10T00:56:30.000000000",1019,29900.15]
["2019-11-09T17:56:30.000000000","2019-11-10T00:56:30.000000000",1018,479168.8]
["2019-11-09T17:56:45.000000000","2019-11-10T00:56:45.000000000",1017,478000.0]
["2019-11-09T17:56:45.000000000","2019-11-10T00:56:45.000000000",1020,2936349.0]
["2019-11-09T17:56:45.000000000","2019-11-10T00:56:45.000000000",1133,957.2875]
["2019-11-09T17:57:00.000000000","2019-11-10T00:57:00.000000000",1022,0.0]
["2019-11-09T17:57:00.000000000","2019-11-10T00:57:00.000000000",1130,810306648.2628]
["2019-11-09T17:57:15.000000000","2019-11-10T00:57:15.000000000",1021,275.9927]
["2019-11-09T17:57:15.000000000","2019-11-10T00:57:15.000000000",1016,478500.0]
["2019-11-09T17:57:30.000000000","2019-11-10T00:57:30.000000000",1019,29800.05]
["2019-11-09T17:57:30.000000000","2019-11-10T00:57:30.000000000",1018,479258.30000000005]
["2019-11-09T17:57:45.000000000","2019-11-10T00:57:45.000000000",1017,478000.0]
["2019-11-09T17:57:45.000000000","2019-11-10T00:57:45.000000000",1020,2936349.0]
["2019-11-09T17:57:45.000000000","2019-11-10T00:57:45.000000000",1133,957.2958]
["2019-11-09T17:58:00.000000000","2019-11-10T00:58:00.000000000",1022,0.08222024]
["2019-11-09T17:58:00.000000000","2019-11-10T00:58:00.000000000",1130,810534508.9452]
["2019-11-09T17:58:15.000000000","2019-11-10T00:58:15.000000000",1021,276.0659]
["2019-11-09T17:58:15.000000000","2019-11-10T00:58:15.000000000",1016,478400.0]
["2019-11-09T17:58:30.000000000","2019-11-10T00:58:30.000000000",1019,29700.199999999997]
["2019-11-09T17:58:30.000000000","2019-11-10T00:58:30.000000000",1018,479208.3]
["2019-11-09T17:58:45.000000000","2019-11-10T00:58:45.000000000",1017,478000.0]
["2019-11-09T17:58:45.000000000","2019-11-10T00:58:45.000000000",1020,2936349.0]
["2019-11-09T17:58:45.000000000","2019-11-10T00:58:45.000000000",1133,957.2958]
["2019-11-09T17:59:00.000000000","2019-11-10T00:59:00.000000000",1022,0.0644429]
["2019-11-09T17:59:00.000000000","2019-11-10T00:59:00.000000000",1130,810449942.094]
["2019-11-09T17:59:15.000000000","2019-11-10T00:59:15.000000000",1021,276.0793]
["2019-11-09T17:59:15.000000000","2019-11-10T00:59:15.000000000",1016,478700.0]
["2019-11-09T17:59:30.000000000","2019-11-10T00:59:30.000000000",1019,29600.100000000002]
["2019-11-09T17:59:30.000000000","2019-11-10T00:59:30.000000000",1018,479266.7]
["2019-11-09T17:59:45.000000000","2019-11-10T00:59:45.000000000",1017,478000.0]
["2019-11-09T17:59:45.000000000","2019-11-10T00:59:45.000000000",1020,2936349.0]
["2019-11-09T17:59:45.000000000","2019-11-10T00:59:45.000000000",1133,957.3417]
["2019-11-09T18:00:00.000000000","2019-11-10T01:00:00.000000000",1022,0.0]
["2019-11-09T18:00:00.000000000","2019-11-10T01:00:00.000000000",1130,810795550.3713]
["2019-11-09T18:00:15.000000000","2019-11-10T01:00:15.000000000",1021,276.1414]
["2019-11-09T18:00:15.000000000","2019-11-10T01:00:15.000000000",1016,478700.0]
["2019-11-09T18:00:30.000000000","2019-11-10T01:00:30.000000000",1019,29500.0]
["2019-11-09T18:00:30.000000000","2019-11-10T01:00:30.000000000",1018,479262.5]
["2019-11-09T18:00:45.000000000","2019-11-10T01:00:45.000000000",1017,478000.0]
["2019-11-09T18:00:45.000000000","2019-11-10T01:00:45.000000000",1020,2936349.0]
["2019-11-09T18:00:45.000000000","2019-11-10T01:00:45.000000000",1133,957.4958]
["2019-11-09T18:01:00.000000000","2019-11-10T01:01:00.000000000",1022,0.05110988]
["2019-11-09T18:01:00.000000000","2019-11-10T01:01:00.000000000",1130,810997277.5476]
["2019-11-09T18:01:15.000000000","2019-11-10T01:01:15.000000000",1021,276.188]
["2019-11-09T18:01:15.000000000","2019-11-10T01:01:15.000000000",1016,478400.0]
["2019-11-09T18:01:30.000000000","2019-11-10T01:01:30.000000000",1019,29400.15]
["2019-11-09T18:01:30.000000000","2019-11-10T01:01:30.000000000",1018,479352.10000000003]
["2019-11-09T18:01:45.000000000","2019-11-10T01:01:45.000000000",1017,478000.0]
["2019-11-09T18:01:45.000000000","2019-11-10T01:01:45.000000000",1020,2936349.0]
["2019-11-09T18:01:45.000000000","2019-11-10T01:01:45.000000000",1133,957.6646]
["2019-11-09T18:02:00.000000000","2019-11-10T01:02:00.000000000",1022,0.03333253]
["2019-11-09T18:02:00.000000000","2019-11-10T01:02:00.000000000",1130,811245399.0381]
["2019-11-09T18:02:15.000000000","2019-11-10T01:02:15.000000000",1021,276.2524]
["2019-11-09T18:02:15.000000000","2019-11-10T01:02:15.000000000",1016,478700.0]
["2019-11-09T18:02:30.000000000","2019-11-10T01:02:30.000000000",1019,29300.05]
["2019-11-09T18:02:30.000000000","2019-11-10T01:02:30.000000000",1018,479608.3]
["2019-11-09T18:02:45.000000000","2019-11-10T01:02:45.000000000",1017,478000.0]
["2019-11-09T18:02:45.000000000","2019-11-10T01:02:45.000000000",1020,2936349.0]
["2019-11-09T18:02:45.000000000","2019-11-10T01:02:45.000000000",1133,957.5333]
["2019-11-09T18:03:00.000000000","2019-11-10T01:03:00.000000000",1022,0.04888771]
["2019-11-09T18:03:00.000000000","2019-11-10T01:03:00.000000000",1130,810873657.2547]
["2019-11-09T18:03:15.000000000","2019-11-10T01:03:15.000000000",1021,276.1636]
["2019-11-09T18:03:15.000000000","2019-11-10T01:03:15.000000000",1016,478700.0]
["2019-11-09T18:03:30.000000000","2019-11-10T01:03:30.000000000",1019,29100.100000000002]
["2019-11-09T18:03:30.000000000","2019-11-10T01:03:30.000000000",1018,479614.6]
["2019-11-09T18:03:45.000000000","2019-11-10T01:03:45.000000000",1017,478000.0]
["2019-11-09T18:03:45.000000000","2019-11-10T01:03:45.000000000",1020,2936349.0]
["2019-11-09T18:03:45.000000000","2019-11-10T01:03:45.000000000",1133,957.4729]
["2019-11-09T18:04:00.000000000","2019-11-10T01:04:00.000000000",1022,0.04888771]
["2019-11-09T18:04:00.000000000","2019-11-10T01:04:00.000000000",1130,811238645.4354]
["2019-11-09T18:04:15.000000000","2019-11-10T01:04:15.000000000",1021,276.1659]
["2019-11-09T18:04:15.000000000","2019-11-10T01:04:15.000000000",1016,478800.0]
["2019-11-09T18:04:30.000000000","2019-11-10T01:04:30.000000000",1019,29100.100000000002]
["2019-11-09T18:04:30.000000000","2019-11-10T01:04:30.000000000",1018,479435.4]
["2019-11-09T18:04:45.000000000","2019-11-10T01:04:45.000000000",1017,478000.0]
["2019-11-09T18:04:45.000000000","2019-11-10T01:04:45.000000000",1020,2936349.0]
["2019-11-09T18:04:45.000000000","2019-11-10T01:04:45.000000000",1133,957.4917]
["2019-11-09T18:05:00.000000000","2019-11-10T01:05:00.000000000",1022,0.01555518]
["2019-11-09T18:05:00.000000000","2019-11-10T01:05:00.000000000",1130,811003737.5154]
["2019-11-09T18:05:15.000000000","2019-11-10T01:05:15.000000000",1021,276.2746]
["2019-11-09T18:05:15.000000000","2019-11-10T01:05:15.000000000",1016,478600.0]
["2019-11-09T18:05:30.000000000","2019-11-10T01:05:30.000000000",1019,28946.75]
["2019-11-09T18:05:30.000000000","2019-11-10T01:05:30.000000000",1018,479781.3]
["2019-11-09T18:05:45.000000000","2019-11-10T01:05:45.000000000",1017,478000.0]
["2019-11-09T18:05:45.000000000","2019-11-10T01:05:45.000000000",1020,2936349.0]
["2019-11-09T18:05:45.000000000","2019-11-10T01:05:45.000000000",1133,957.7813]
["2019-11-09T18:06:00.000000000","2019-11-10T01:06:00.000000000",1022,0.01777735]
["2019-11-09T18:06:00.000000000","2019-11-10T01:06:00.000000000",1130,811271238.9093]
["2019-11-09T18:06:15.000000000","2019-11-10T01:06:15.000000000",1021,276.3124]
["2019-11-09T18:06:15.000000000","2019-11-10T01:06:15.000000000",1016,478600.0]
["2019-11-09T18:06:30.000000000","2019-11-10T01:06:30.000000000",1019,28900.15]
["2019-11-09T18:06:30.000000000","2019-11-10T01:06:30.000000000",1018,478077.1]
["2019-11-09T18:06:45.000000000","2019-11-10T01:06:45.000000000",1017,478000.0]
["2019-11-09T18:06:45.000000000","2019-11-10T01:06:45.000000000",1020,2936349.0]
["2019-11-09T18:06:45.000000000","2019-11-10T01:06:45.000000000",1133,957.2854]
["2019-11-09T18:07:00.000000000","2019-11-10T01:07:00.000000000",1022,0.0]
["2019-11-09T18:07:00.000000000","2019-11-10T01:07:00.000000000",1130,810697769.9496]
["2019-11-09T18:07:15.000000000","2019-11-10T01:07:15.000000000",1021,276.1791]
["2019-11-09T18:07:15.000000000","2019-11-10T01:07:15.000000000",1016,478600.0]
["2019-11-09T18:07:30.000000000","2019-11-10T01:07:30.000000000",1019,28746.8]
["2019-11-09T18:07:30.000000000","2019-11-10T01:07:30.000000000",1018,479854.2]
["2019-11-09T18:07:45.000000000","2019-11-10T01:07:45.000000000",1017,478000.0]
["2019-11-09T18:07:45.000000000","2019-11-10T01:07:45.000000000",1020,2936349.0]
["2019-11-09T18:07:45.000000000","2019-11-10T01:07:45.000000000",1133,957.9146]
["2019-11-09T18:08:00.000000000","2019-11-10T01:08:00.000000000",1022,0.01777735]
["2019-11-09T18:08:00.000000000","2019-11-10T01:08:00.000000000",1130,811134405.0459]
["2019-11-09T18:08:15.000000000","2019-11-10T01:08:15.000000000",1021,276.1703]
["2019-11-09T18:08:15.000000000","2019-11-10T01:08:15.000000000",1016,478900.0]
["2019-11-09T18:08:30.000000000","2019-11-10T01:08:30.000000000",1019,28600.100000000002]
["2019-11-09T18:08:30.000000000","2019-11-10T01:08:30.000000000",1018,479797.9]
["2019-11-09T18:08:45.000000000","2019-11-10T01:08:45.000000000",1017,478000.0]
["2019-11-09T18:08:45.000000000","2019-11-10T01:08:45.000000000",1020,2936349.0]
["2019-11-09T18:08:45.000000000","2019-11-10T01:08:45.000000000",1133,957.8729]
["2019-11-09T18:09:00.000000000","2019-11-10T01:09:00.000000000",1022,0.06666507]
["2019-11-09T18:09:00.000000000","2019-11-10T01:09:00.000000000",1130,810893037.1581]
["2019-11-09T18:09:15.000000000","2019-11-10T01:09:15.000000000",1021,276.2635]
["2019-11-09T18:09:15.000000000","2019-11-10T01:09:15.000000000",1016,478700.0]
["2019-11-09T18:09:30.000000000","2019-11-10T01:09:30.000000000",1019,28500.0]
["2019-11-09T18:09:30.000000000","2019-11-10T01:09:30.000000000",1018,479733.3]
["2019-11-09T18:09:45.000000000","2019-11-10T01:09:45.000000000",1017,478000.0]
["2019-11-09T18:09:45.000000000","2019-11-10T01:09:45.000000000",1020,2936349.0]
["2019-11-09T18:09:45.000000000","2019-11-10T01:09:45.000000000",1133,957.6354]
["2019-11-09T18:10:00.000000000","2019-11-10T01:10:00.000000000",1022,0.01555518]
["2019-11-09T18:10:00.000000000","2019-11-10T01:10:00.000000000",1130,810958517.7408]
["2019-11-09T18:10:15.000000000","2019-11-10T01:10:15.000000000",1021,276.3634]
["2019-11-09T18:10:15.000000000","2019-11-10T01:10:15.000000000",1016,478800.0]
["2019-11-09T18:10:30.000000000","2019-11-10T01:10:30.000000000",1019,28400.15]
["2019-11-09T18:10:30.000000000","2019-11-10T01:10:30.000000000",1018,479452.1]
["2019-11-09T18:10:45.000000000","2019-11-10T01:10:45.000000000",1017,478000.0]
["2019-11-09T18:10:45.000000000","2019-11-10T01:10:45.000000000",1020,2936349.0]
["2019-11-09T18:10:45.000000000","2019-11-10T01:10:45.000000000",1133,957.8771]
["2019-11-09T18:11:00.000000000","2019-11-10T01:11:00.000000000",1022,0.03333253]
["2019-11-09T18:11:00.000000000","2019-11-10T01:11:00.000000000",1130,811121191.4754]
["2019-11-09T18:11:15.000000000","2019-11-10T01:11:15.000000000",1021,276.1569]
["2019-11-09T18:11:15.000000000","2019-11-10T01:11:15.000000000",1016,478700.0]
["2019-11-09T18:11:30.000000000","2019-11-10T01:11:30.000000000",1019,28346.76]
["2019-11-09T18:11:30.000000000","2019-11-10T01:11:30.000000000",1018,478520.8]
["2019-11-09T18:11:45.000000000","2019-11-10T01:11:45.000000000",1017,478000.0]
["2019-11-09T18:11:45.000000000","2019-11-10T01:11:45.000000000",1020,2936349.0]
["2019-11-09T18:11:45.000000000","2019-11-10T01:11:45.000000000",1133,957.4146]
["2019-11-09T18:12:00.000000000","2019-11-10T01:12:00.000000000",1022,0.01555518]
["2019-11-09T18:12:00.000000000","2019-11-10T01:12:00.000000000",1130,811193132.0259]
["2019-11-09T18:12:15.000000000","2019-11-10T01:12:15.000000000",1021,276.3079]
["2019-11-09T18:12:15.000000000","2019-11-10T01:12:15.000000000",1016,478700.0]
["2019-11-09T18:12:30.000000000","2019-11-10T01:12:30.000000000",1019,28300.05]
["2019-11-09T18:12:30.000000000","2019-11-10T01:12:30.000000000",1018,478033.3]
["2019-11-09T18:12:45.000000000","2019-11-10T01:12:45.000000000",1017,478000.0]
["2019-11-09T18:12:45.000000000","2019-11-10T01:12:45.000000000",1020,2936349.0]
["2019-11-09T18:12:45.000000000","2019-11-10T01:12:45.000000000",1133,956.0688]
["2019-11-09T18:13:00.000000000","2019-11-10T01:13:00.000000000",1022,0.08222024]
["2019-11-09T18:13:00.000000000","2019-11-10T01:13:00.000000000",1130,811434206.2788]
["2019-11-09T18:13:15.000000000","2019-11-10T01:13:15.000000000",1021,276.3567]
["2019-11-09T18:13:15.000000000","2019-11-10T01:13:15.000000000",1016,478900.0]
["2019-11-09T18:13:30.000000000","2019-11-10T01:13:30.000000000",1019,28146.809999999998]
["2019-11-09T18:13:30.000000000","2019-11-10T01:13:30.000000000",1018,479479.2]
["2019-11-09T18:13:45.000000000","2019-11-10T01:13:45.000000000",1017,478000.0]
["2019-11-09T18:13:45.000000000","2019-11-10T01:13:45.000000000",1020,2936349.0]
["2019-11-09T18:13:45.000000000","2019-11-10T01:13:45.000000000",1133,956.6771]
["2019-11-09T18:14:00.000000000","2019-11-10T01:14:00.000000000",1022,0.03111036]
["2019-11-09T18:14:00.000000000","2019-11-10T01:14:00.000000000",1130,811342885.8249]
["2019-11-09T18:14:15.000000000","2019-11-10T01:14:15.000000000",1021,276.037]
["2019-11-09T18:14:15.000000000","2019-11-10T01:14:15.000000000",1016,478700.0]
["2019-11-09T18:14:30.000000000","2019-11-10T01:14:30.000000000",1019,28046.71]
["2019-11-09T18:14:30.000000000","2019-11-10T01:14:30.000000000",1018,478233.3]
["2019-11-09T18:14:45.000000000","2019-11-10T01:14:45.000000000",1017,478000.0]
["2019-11-09T18:14:45.000000000","2019-11-10T01:14:45.000000000",1020,2936349.0]
["2019-11-09T18:14:45.000000000","2019-11-10T01:14:45.000000000",1133,957.4188]
["2019-11-09T18:15:00.000000000","2019-11-10T01:15:00.000000000",1022,0.05110988]
["2019-11-09T18:15:00.000000000","2019-11-10T01:15:00.000000000",1130,811668820.5639]
["2019-11-09T18:15:15.000000000","2019-11-10T01:15:15.000000000",1021,276.3546]
["2019-11-09T18:15:15.000000000","2019-11-10T01:15:15.000000000",1016,478900.0]
["2019-11-09T18:15:30.000000000","2019-11-10T01:15:30.000000000",1019,27946.75]
["2019-11-09T18:15:30.000000000","2019-11-10T01:15:30.000000000",1018,478650.0]
["2019-11-09T18:15:45.000000000","2019-11-10T01:15:45.000000000",1017,478000.0]
["2019-11-09T18:15:45.000000000","2019-11-10T01:15:45.000000000",1020,2936349.0]
["2019-11-09T18:15:45.000000000","2019-11-10T01:15:45.000000000",1133,956.1812]
["2019-11-09T18:16:00.000000000","2019-11-10T01:16:00.000000000",1022,0.03333253]
["2019-11-09T18:16:00.000000000","2019-11-10T01:16:00.000000000",1130,811571040.1422]
["2019-11-09T18:16:15.000000000","2019-11-10T01:16:15.000000000",1021,276.4278]
["2019-11-09T18:16:15.000000000","2019-11-10T01:16:15.000000000",1016,478500.0]
["2019-11-09T18:16:30.000000000","2019-11-10T01:16:30.000000000",1019,27900.15]
["2019-11-09T18:16:30.000000000","2019-11-10T01:16:30.000000000",1018,479612.5]
["2019-11-09T18:16:45.000000000","2019-11-10T01:16:45.000000000",1017,477733.3]
["2019-11-09T18:16:45.000000000","2019-11-10T01:16:45.000000000",1020,2936349.0]
["2019-11-09T18:16:45.000000000","2019-11-10T01:16:45.000000000",1133,956.3104]
["2019-11-09T18:17:00.000000000","2019-11-10T01:17:00.000000000",1022,0.03333253]
["2019-11-09T18:17:00.000000000","2019-11-10T01:17:00.000000000",1130,811186672.0581]
["2019-11-09T18:17:15.000000000","2019-11-10T01:17:15.000000000",1021,276.2924]
["2019-11-09T18:17:15.000000000","2019-11-10T01:17:15.000000000",1016,478400.0]
["2019-11-09T18:17:30.000000000","2019-11-10T01:17:30.000000000",1019,27746.8]
["2019-11-09T18:17:30.000000000","2019-11-10T01:17:30.000000000",1018,479877.1]
["2019-11-09T18:17:45.000000000","2019-11-10T01:17:45.000000000",1017,478000.0]
["2019-11-09T18:17:45.000000000","2019-11-10T01:17:45.000000000",1020,2936349.0]
["2019-11-09T18:17:45.000000000","2019-11-10T01:17:45.000000000",1133,957.8896]
["2019-11-09T18:18:00.000000000","2019-11-10T01:18:00.000000000",1022,0.08222024]
["2019-11-09T18:18:00.000000000","2019-11-10T01:18:00.000000000",1130,810958224.1059]
["2019-11-09T18:18:15.000000000","2019-11-10T01:18:15.000000000",1021,276.1303]
["2019-11-09T18:18:15.000000000","2019-11-10T01:18:15.000000000",1016,478600.0]
["2019-11-09T18:18:30.000000000","2019-11-10T01:18:30.000000000",1019,27600.100000000002]
["2019-11-09T18:18:30.000000000","2019-11-10T01:18:30.000000000",1018,479808.3]
["2019-11-09T18:18:45.000000000","2019-11-10T01:18:45.000000000",1017,478000.0]
["2019-11-09T18:18:45.000000000","2019-11-10T01:18:45.000000000",1020,2936349.0]
["2019-11-09T18:18:45.000000000","2019-11-10T01:18:45.000000000",1133,957.9104]
["2019-11-09T18:19:00.000000000","2019-11-10T01:19:00.000000000",1022,0.0]
["2019-11-09T18:19:00.000000000","2019-11-10T01:19:00.000000000",1130,811382232.9015]
["2019-11-09T18:19:15.000000000","2019-11-10T01:19:15.000000000",1021,276.2524]
["2019-11-09T18:19:15.000000000","2019-11-10T01:19:15.000000000",1016,478600.0]
["2019-11-09T18:19:30.000000000","2019-11-10T01:19:30.000000000",1019,27600.100000000002]
["2019-11-09T18:19:30.000000000","2019-11-10T01:19:30.000000000",1018,478591.7]
["2019-11-09T18:19:45.000000000","2019-11-10T01:19:45.000000000",1017,478000.0]
["2019-11-09T18:19:45.000000000","2019-11-10T01:19:45.000000000",1020,2936349.0]
["2019-11-09T18:19:45.000000000","2019-11-10T01:19:45.000000000",1133,957.4083]
["2019-11-09T18:20:00.000000000","2019-11-10T01:20:00.000000000",1022,0.08222024]
["2019-11-09T18:20:00.000000000","2019-11-10T01:20:00.000000000",1130,811479719.6883]
["2019-11-09T18:20:15.000000000","2019-11-10T01:20:15.000000000",1021,276.41]
["2019-11-09T18:20:15.000000000","2019-11-10T01:20:15.000000000",1016,478800.0]
["2019-11-09T18:20:30.000000000","2019-11-10T01:20:30.000000000",1019,27500.0]
["2019-11-09T18:20:30.000000000","2019-11-10T01:20:30.000000000",1018,479208.3]
["2019-11-09T18:20:45.000000000","2019-11-10T01:20:45.000000000",1017,478000.0]
["2019-11-09T18:20:45.000000000","2019-11-10T01:20:45.000000000",1020,2936349.0]
["2019-11-09T18:20:45.000000000","2019-11-10T01:20:45.000000000",1133,956.5708]
["2019-11-09T18:21:00.000000000","2019-11-10T01:21:00.000000000",1022,0.0]
["2019-11-09T18:21:00.000000000","2019-11-10T01:21:00.000000000",1130,811453879.8171]
["2019-11-09T18:21:15.000000000","2019-11-10T01:21:15.000000000",1021,276.3324]
["2019-11-09T18:21:15.000000000","2019-11-10T01:21:15.000000000",1016,478700.0]
["2019-11-09T18:21:30.000000000","2019-11-10T01:21:30.000000000",1019,27400.15]
["2019-11-09T18:21:30.000000000","2019-11-10T01:21:30.000000000",1018,478200.0]
["2019-11-09T18:21:45.000000000","2019-11-10T01:21:45.000000000",1017,478000.0]
["2019-11-09T18:21:45.000000000","2019-11-10T01:21:45.000000000",1020,2936349.0]
["2019-11-09T18:21:45.000000000","2019-11-10T01:21:45.000000000",1133,956.9833]
["2019-11-09T18:22:00.000000000","2019-11-10T01:22:00.000000000",1022,0.03111036]
["2019-11-09T18:22:00.000000000","2019-11-10T01:22:00.000000000",1130,811369019.331]
["2019-11-09T18:22:15.000000000","2019-11-10T01:22:15.000000000",1021,276.3101]
["2019-11-09T18:22:15.000000000","2019-11-10T01:22:15.000000000",1016,478700.0]
["2019-11-09T18:22:30.000000000","2019-11-10T01:22:30.000000000",1019,27300.05]
["2019-11-09T18:22:30.000000000","2019-11-10T01:22:30.000000000",1018,478187.5]
["2019-11-09T18:22:45.000000000","2019-11-10T01:22:45.000000000",1017,478000.0]
["2019-11-09T18:22:45.000000000","2019-11-10T01:22:45.000000000",1020,2936349.0]
["2019-11-09T18:22:45.000000000","2019-11-10T01:22:45.000000000",1133,957.4937]
["2019-11-09T18:23:00.000000000","2019-11-10T01:23:00.000000000",1022,0.0355547]
["2019-11-09T18:23:00.000000000","2019-11-10T01:23:00.000000000",1130,811179918.4554]
["2019-11-09T18:23:15.000000000","2019-11-10T01:23:15.000000000",1021,276.3301]
["2019-11-09T18:23:15.000000000","2019-11-10T01:23:15.000000000",1016,479300.0]
["2019-11-09T18:23:30.000000000","2019-11-10T01:23:30.000000000",1019,27200.199999999997]
["2019-11-09T18:23:30.000000000","2019-11-10T01:23:30.000000000",1018,478393.7]
["2019-11-09T18:23:45.000000000","2019-11-10T01:23:45.000000000",1017,478000.0]
["2019-11-09T18:23:45.000000000","2019-11-10T01:23:45.000000000",1020,2936349.0]
["2019-11-09T18:23:45.000000000","2019-11-10T01:23:45.000000000",1133,956.2521]
["2019-11-09T18:24:00.000000000","2019-11-10T01:24:00.000000000",1022,0.06888723]
["2019-11-09T18:24:00.000000000","2019-11-10T01:24:00.000000000",1130,811675280.5317]
["2019-11-09T18:24:15.000000000","2019-11-10T01:24:15.000000000",1021,276.4411]
["2019-11-09T18:24:15.000000000","2019-11-10T01:24:15.000000000",1016,478900.0]
["2019-11-09T18:24:30.000000000","2019-11-10T01:24:30.000000000",1019,27046.71]
["2019-11-09T18:24:30.000000000","2019-11-10T01:24:30.000000000",1018,479937.5]
["2019-11-09T18:24:45.000000000","2019-11-10T01:24:45.000000000",1017,478000.0]
["2019-11-09T18:24:45.000000000","2019-11-10T01:24:45.000000000",1020,2936349.0]
["2019-11-09T18:24:45.000000000","2019-11-10T01:24:45.000000000",1133,956.5396]
["2019-11-09T18:25:00.000000000","2019-11-10T01:25:00.000000000",1022,0.04888771]
["2019-11-09T18:25:00.000000000","2019-11-10T01:25:00.000000000",1130,811381939.2666]
["2019-11-09T18:25:15.000000000","2019-11-10T01:25:15.000000000",1021,276.288]
["2019-11-09T18:25:15.000000000","2019-11-10T01:25:15.000000000",1016,478800.0]
["2019-11-09T18:25:30.000000000","2019-11-10T01:25:30.000000000",1019,27000.0]
["2019-11-09T18:25:30.000000000","2019-11-10T01:25:30.000000000",1018,478708.3]
["2019-11-09T18:25:45.000000000","2019-11-10T01:25:45.000000000",1017,478000.0]
["2019-11-09T18:25:45.000000000","2019-11-10T01:25:45.000000000",1020,2936349.0]
["2019-11-09T18:25:45.000000000","2019-11-10T01:25:45.000000000",1133,956.2042]
["2019-11-09T18:26:00.000000000","2019-11-10T01:26:00.000000000",1022,0.0]
["2019-11-09T18:26:00.000000000","2019-11-10T01:26:00.000000000",1130,811675280.5317]
["2019-11-09T18:26:15.000000000","2019-11-10T01:26:15.000000000",1021,276.3878]
["2019-11-09T18:26:15.000000000","2019-11-10T01:26:15.000000000",1016,478900.0]
["2019-11-09T18:26:30.000000000","2019-11-10T01:26:30.000000000",1019,26900.15]
["2019-11-09T18:26:30.000000000","2019-11-10T01:26:30.000000000",1018,478077.1]
["2019-11-09T18:26:45.000000000","2019-11-10T01:26:45.000000000",1017,478000.0]
["2019-11-09T18:26:45.000000000","2019-11-10T01:26:45.000000000",1020,2936349.0]
["2019-11-09T18:26:45.000000000","2019-11-10T01:26:45.000000000",1133,957.4688]
["2019-11-09T18:27:00.000000000","2019-11-10T01:27:00.000000000",1022,0.04666555]
["2019-11-09T18:27:00.000000000","2019-11-10T01:27:00.000000000",1130,811414826.3754]
["2019-11-09T18:27:15.000000000","2019-11-10T01:27:15.000000000",1021,276.2746]
["2019-11-09T18:27:15.000000000","2019-11-10T01:27:15.000000000",1016,478800.0]
["2019-11-09T18:27:30.000000000","2019-11-10T01:27:30.000000000",1019,26846.76]
["2019-11-09T18:27:30.000000000","2019-11-10T01:27:30.000000000",1018,478677.1]
["2019-11-09T18:27:45.000000000","2019-11-10T01:27:45.000000000",1017,478000.0]
["2019-11-09T18:27:45.000000000","2019-11-10T01:27:45.000000000",1020,2936349.0]
["2019-11-09T18:27:45.000000000","2019-11-10T01:27:45.000000000",1133,957.5021]
["2019-11-09T18:28:00.000000000","2019-11-10T01:28:00.000000000",1022,0.0]
["2019-11-09T18:28:00.000000000","2019-11-10T01:28:00.000000000",1130,811630060.7571]
["2019-11-09T18:28:15.000000000","2019-11-10T01:28:15.000000000",1021,276.3346]
["2019-11-09T18:28:15.000000000","2019-11-10T01:28:15.000000000",1016,478900.0]
["2019-11-09T18:28:30.000000000","2019-11-10T01:28:30.000000000",1019,26746.8]
["2019-11-09T18:28:30.000000000","2019-11-10T01:28:30.000000000",1018,478008.30000000005]
["2019-11-09T18:28:45.000000000","2019-11-10T01:28:45.000000000",1017,478000.0]
["2019-11-09T18:28:45.000000000","2019-11-10T01:28:45.000000000",1020,2936349.0]
["2019-11-09T18:28:45.000000000","2019-11-10T01:28:45.000000000",1133,956.0917]
["2019-11-09T18:29:00.000000000","2019-11-10T01:29:00.000000000",1022,0.03333253]
["2019-11-09T18:29:00.000000000","2019-11-10T01:29:00.000000000",1130,811342885.8249]
["2019-11-09T18:29:15.000000000","2019-11-10T01:29:15.000000000",1021,276.3212]
["2019-11-09T18:29:15.000000000","2019-11-10T01:29:15.000000000",1016,479200.0]
["2019-11-09T18:29:30.000000000","2019-11-10T01:29:30.000000000",1019,26600.100000000002]
["2019-11-09T18:29:30.000000000","2019-11-10T01:29:30.000000000",1018,478118.7]
["2019-11-09T18:29:45.000000000","2019-11-10T01:29:45.000000000",1017,478000.0]
["2019-11-09T18:29:45.000000000","2019-11-10T01:29:45.000000000",1020,2936349.0]
["2019-11-09T18:29:45.000000000","2019-11-10T01:29:45.000000000",1133,956.0479]
["2019-11-09T18:30:00.000000000","2019-11-10T01:30:00.000000000",1022,0.03333253]
["2019-11-09T18:30:00.000000000","2019-11-10T01:30:00.000000000",1130,811616847.1866]
["2019-11-09T18:30:15.000000000","2019-11-10T01:30:15.000000000",1021,276.3567]
["2019-11-09T18:30:15.000000000","2019-11-10T01:30:15.000000000",1016,479100.0]
["2019-11-09T18:30:30.000000000","2019-11-10T01:30:30.000000000",1019,26546.71]
["2019-11-09T18:30:30.000000000","2019-11-10T01:30:30.000000000",1018,478102.10000000003]
["2019-11-09T18:30:45.000000000","2019-11-10T01:30:45.000000000",1017,478000.0]
["2019-11-09T18:30:45.000000000","2019-11-10T01:30:45.000000000",1020,2936349.0]
["2019-11-09T18:30:45.000000000","2019-11-10T01:30:45.000000000",1133,956.025]
["2019-11-09T18:31:00.000000000","2019-11-10T01:31:00.000000000",1022,0.03111036]
["2019-11-09T18:31:00.000000000","2019-11-10T01:31:00.000000000",1130,811721087.5761]
["2019-11-09T18:31:15.000000000","2019-11-10T01:31:15.000000000",1021,276.3523]
["2019-11-09T18:31:15.000000000","2019-11-10T01:31:15.000000000",1016,478800.0]
["2019-11-09T18:31:30.000000000","2019-11-10T01:31:30.000000000",1019,26500.0]
["2019-11-09T18:31:30.000000000","2019-11-10T01:31:30.000000000",1018,478116.69999999995]
["2019-11-09T18:31:45.000000000","2019-11-10T01:31:45.000000000",1017,478000.0]
["2019-11-09T18:31:45.000000000","2019-11-10T01:31:45.000000000",1020,2936349.0]
["2019-11-09T18:31:45.000000000","2019-11-10T01:31:45.000000000",1133,956.2396]
["2019-11-09T18:32:00.000000000","2019-11-10T01:32:00.000000000",1022,0.08222024]
["2019-11-09T18:32:00.000000000","2019-11-10T01:32:00.000000000",1130,811636520.7249]
["2019-11-09T18:32:15.000000000","2019-11-10T01:32:15.000000000",1021,276.4212]
["2019-11-09T18:32:15.000000000","2019-11-10T01:32:15.000000000",1016,478900.0]
["2019-11-09T18:32:30.000000000","2019-11-10T01:32:30.000000000",1019,26400.15]
["2019-11-09T18:32:30.000000000","2019-11-10T01:32:30.000000000",1018,478141.7]
["2019-11-09T18:32:45.000000000","2019-11-10T01:32:45.000000000",1017,478000.0]
["2019-11-09T18:32:45.000000000","2019-11-10T01:32:45.000000000",1020,2936349.0]
["2019-11-09T18:32:45.000000000","2019-11-10T01:32:45.000000000",1133,956.3542]
["2019-11-09T18:33:00.000000000","2019-11-10T01:33:00.000000000",1022,0.0355547]
["2019-11-09T18:33:00.000000000","2019-11-10T01:33:00.000000000",1130,811727547.5439]
["2019-11-09T18:33:15.000000000","2019-11-10T01:33:15.000000000",1021,276.4034]
["2019-11-09T18:33:15.000000000","2019-11-10T01:33:15.000000000",1016,479000.0]
["2019-11-09T18:33:30.000000000","2019-11-10T01:33:30.000000000",1019,26353.44]
["2019-11-09T18:33:30.000000000","2019-11-10T01:33:30.000000000",1018,478102.10000000003]
["2019-11-09T18:33:45.000000000","2019-11-10T01:33:45.000000000",1017,478000.0]
["2019-11-09T18:33:45.000000000","2019-11-10T01:33:45.000000000",1020,2936349.0]
["2019-11-09T18:33:45.000000000","2019-11-10T01:33:45.000000000",1133,956.1167]
["2019-11-09T18:34:00.000000000","2019-11-10T01:34:00.000000000",1022,0.01555518]
["2019-11-09T18:34:00.000000000","2019-11-10T01:34:00.000000000",1130,811577793.7449]
["2019-11-09T18:34:15.000000000","2019-11-10T01:34:15.000000000",1021,276.3901]
["2019-11-09T18:34:15.000000000","2019-11-10T01:34:15.000000000",1016,479300.0]
["2019-11-09T18:34:30.000000000","2019-11-10T01:34:30.000000000",1019,26300.05]
["2019-11-09T18:34:30.000000000","2019-11-10T01:34:30.000000000",1018,479945.80000000005]
["2019-11-09T18:34:45.000000000","2019-11-10T01:34:45.000000000",1017,478000.0]
["2019-11-09T18:34:45.000000000","2019-11-10T01:34:45.000000000",1020,2936349.0]
["2019-11-09T18:34:45.000000000","2019-11-10T01:34:45.000000000",1133,956.6313]
["2019-11-09T18:35:00.000000000","2019-11-10T01:35:00.000000000",1022,0.04888771]
["2019-11-09T18:35:00.000000000","2019-11-10T01:35:00.000000000",1130,811577793.7449]
["2019-11-09T18:35:15.000000000","2019-11-10T01:35:15.000000000",1021,276.4789]
["2019-11-09T18:35:15.000000000","2019-11-10T01:35:15.000000000",1016,479100.0]
["2019-11-09T18:35:30.000000000","2019-11-10T01:35:30.000000000",1019,26246.8]
["2019-11-09T18:35:30.000000000","2019-11-10T01:35:30.000000000",1018,478100.0]
["2019-11-09T18:35:45.000000000","2019-11-10T01:35:45.000000000",1017,478000.0]
["2019-11-09T18:35:45.000000000","2019-11-10T01:35:45.000000000",1020,2936349.0]
["2019-11-09T18:35:45.000000000","2019-11-10T01:35:45.000000000",1133,956.0333]
["2019-11-09T18:36:00.000000000","2019-11-10T01:36:00.000000000",1022,0.01555518]
["2019-11-09T18:36:00.000000000","2019-11-10T01:36:00.000000000",1130,811779814.5561]
["2019-11-09T18:36:15.000000000","2019-11-10T01:36:15.000000000",1021,276.5433]
["2019-11-09T18:36:15.000000000","2019-11-10T01:36:15.000000000",1016,479400.0]
["2019-11-09T18:36:30.000000000","2019-11-10T01:36:30.000000000",1019,26046.71]
["2019-11-09T18:36:30.000000000","2019-11-10T01:36:30.000000000",1018,479829.2]
["2019-11-09T18:36:45.000000000","2019-11-10T01:36:45.000000000",1017,478000.0]
["2019-11-09T18:36:45.000000000","2019-11-10T01:36:45.000000000",1020,2936349.0]
["2019-11-09T18:36:45.000000000","2019-11-10T01:36:45.000000000",1133,956.7417]
["2019-11-09T18:37:00.000000000","2019-11-10T01:37:00.000000000",1022,0.04888771]
["2019-11-09T18:37:00.000000000","2019-11-10T01:37:00.000000000",1130,812098995.6924]
["2019-11-09T18:37:15.000000000","2019-11-10T01:37:15.000000000",1021,276.5077]
["2019-11-09T18:37:15.000000000","2019-11-10T01:37:15.000000000",1016,479100.0]
["2019-11-09T18:37:30.000000000","2019-11-10T01:37:30.000000000",1019,26000.0]
["2019-11-09T18:37:30.000000000","2019-11-10T01:37:30.000000000",1018,478358.3]
["2019-11-09T18:37:45.000000000","2019-11-10T01:37:45.000000000",1017,478000.0]
["2019-11-09T18:37:45.000000000","2019-11-10T01:37:45.000000000",1020,2936349.0]
["2019-11-09T18:37:45.000000000","2019-11-10T01:37:45.000000000",1133,957.9792]
["2019-11-09T18:38:00.000000000","2019-11-10T01:38:00.000000000",1022,0.0]
["2019-11-09T18:38:00.000000000","2019-11-10T01:38:00.000000000",1130,812301310.1385]
["2019-11-09T18:38:15.000000000","2019-11-10T01:38:15.000000000",1021,276.5899]
["2019-11-09T18:38:15.000000000","2019-11-10T01:38:15.000000000",1016,479400.0]
["2019-11-09T18:38:30.000000000","2019-11-10T01:38:30.000000000",1019,25946.75]
["2019-11-09T18:38:30.000000000","2019-11-10T01:38:30.000000000",1018,478506.3]
["2019-11-09T18:38:45.000000000","2019-11-10T01:38:45.000000000",1017,478000.0]
["2019-11-09T18:38:45.000000000","2019-11-10T01:38:45.000000000",1020,2936349.0]
["2019-11-09T18:38:45.000000000","2019-11-10T01:38:45.000000000",1133,958.0896]
["2019-11-09T18:39:00.000000000","2019-11-10T01:39:00.000000000",1022,0.0]
["2019-11-09T18:39:00.000000000","2019-11-10T01:39:00.000000000",1130,812412010.4958]
["2019-11-09T18:39:15.000000000","2019-11-10T01:39:15.000000000",1021,276.7608]
["2019-11-09T18:39:15.000000000","2019-11-10T01:39:15.000000000",1016,479400.0]
["2019-11-09T18:39:30.000000000","2019-11-10T01:39:30.000000000",1019,25846.76]
["2019-11-09T18:39:30.000000000","2019-11-10T01:39:30.000000000",1018,480637.5]
["2019-11-09T18:39:45.000000000","2019-11-10T01:39:45.000000000",1017,478000.0]
["2019-11-09T18:39:45.000000000","2019-11-10T01:39:45.000000000",1020,2936349.0]
["2019-11-09T18:39:45.000000000","2019-11-10T01:39:45.000000000",1133,957.175]
["2019-11-09T18:40:00.000000000","2019-11-10T01:40:00.000000000",1022,0.05333205]
["2019-11-09T18:40:00.000000000","2019-11-10T01:40:00.000000000",1130,812190609.7812]
["2019-11-09T18:40:15.000000000","2019-11-10T01:40:15.000000000",1021,276.6143]
["2019-11-09T18:40:15.000000000","2019-11-10T01:40:15.000000000",1016,479000.0]
["2019-11-09T18:40:30.000000000","2019-11-10T01:40:30.000000000",1019,25800.05]
["2019-11-09T18:40:30.000000000","2019-11-10T01:40:30.000000000",1018,480002.1]
["2019-11-09T18:40:45.000000000","2019-11-10T01:40:45.000000000",1017,478000.0]
["2019-11-09T18:40:45.000000000","2019-11-10T01:40:45.000000000",1020,2936349.0]
["2019-11-09T18:40:45.000000000","2019-11-10T01:40:45.000000000",1133,957.0583]
["2019-11-09T18:41:00.000000000","2019-11-10T01:41:00.000000000",1022,0.0]
["2019-11-09T18:41:00.000000000","2019-11-10T01:41:00.000000000",1130,812066695.8534]
["2019-11-09T18:41:15.000000000","2019-11-10T01:41:15.000000000",1021,276.6099]
["2019-11-09T18:41:15.000000000","2019-11-10T01:41:15.000000000",1016,479300.0]
["2019-11-09T18:41:30.000000000","2019-11-10T01:41:30.000000000",1019,25700.199999999997]
["2019-11-09T18:41:30.000000000","2019-11-10T01:41:30.000000000",1018,479979.2]
["2019-11-09T18:41:45.000000000","2019-11-10T01:41:45.000000000",1017,478000.0]
["2019-11-09T18:41:45.000000000","2019-11-10T01:41:45.000000000",1020,2936349.0]
["2019-11-09T18:41:45.000000000","2019-11-10T01:41:45.000000000",1133,957.05]
["2019-11-09T18:42:00.000000000","2019-11-10T01:42:00.000000000",1022,0.04888771]
["2019-11-09T18:42:00.000000000","2019-11-10T01:42:00.000000000",1130,812451063.9375]
["2019-11-09T18:42:15.000000000","2019-11-10T01:42:15.000000000",1021,276.5854]
["2019-11-09T18:42:15.000000000","2019-11-10T01:42:15.000000000",1016,479200.0]
["2019-11-09T18:42:30.000000000","2019-11-10T01:42:30.000000000",1019,25646.809999999998]
["2019-11-09T18:42:30.000000000","2019-11-10T01:42:30.000000000",1018,478327.1]
["2019-11-09T18:42:45.000000000","2019-11-10T01:42:45.000000000",1017,478000.0]
["2019-11-09T18:42:45.000000000","2019-11-10T01:42:45.000000000",1020,2936349.0]
["2019-11-09T18:42:45.000000000","2019-11-10T01:42:45.000000000",1133,956.4583]
["2019-11-09T18:43:00.000000000","2019-11-10T01:43:00.000000000",1022,0.0]
["2019-11-09T18:43:00.000000000","2019-11-10T01:43:00.000000000",1130,812457817.5402]
["2019-11-09T18:43:15.000000000","2019-11-10T01:43:15.000000000",1021,276.6898]
["2019-11-09T18:43:15.000000000","2019-11-10T01:43:15.000000000",1016,479200.0]
["2019-11-09T18:43:30.000000000","2019-11-10T01:43:30.000000000",1019,25600.100000000002]
["2019-11-09T18:43:30.000000000","2019-11-10T01:43:30.000000000",1018,478225.0]
["2019-11-09T18:43:45.000000000","2019-11-10T01:43:45.000000000",1017,478000.0]
["2019-11-09T18:43:45.000000000","2019-11-10T01:43:45.000000000",1020,2936349.0]
["2019-11-09T18:43:45.000000000","2019-11-10T01:43:45.000000000",1133,956.3417]
["2019-11-09T18:44:00.000000000","2019-11-10T01:44:00.000000000",1022,0.01777735]
["2019-11-09T18:44:00.000000000","2019-11-10T01:44:00.000000000",1130,812086369.3917]
["2019-11-09T18:44:15.000000000","2019-11-10T01:44:15.000000000",1021,276.5854]
["2019-11-09T18:44:15.000000000","2019-11-10T01:44:15.000000000",1016,478900.0]
["2019-11-09T18:44:30.000000000","2019-11-10T01:44:30.000000000",1019,25500.0]
["2019-11-09T18:44:30.000000000","2019-11-10T01:44:30.000000000",1018,478972.89999999997]
["2019-11-09T18:44:45.000000000","2019-11-10T01:44:45.000000000",1017,478000.0]
["2019-11-09T18:44:45.000000000","2019-11-10T01:44:45.000000000",1020,2936349.0]
["2019-11-09T18:44:45.000000000","2019-11-10T01:44:45.000000000",1133,956.7083]
["2019-11-09T18:45:00.000000000","2019-11-10T01:45:00.000000000",1022,0.0999976]
["2019-11-09T18:45:00.000000000","2019-11-10T01:45:00.000000000",1130,812320983.6768]
["2019-11-09T18:45:15.000000000","2019-11-10T01:45:15.000000000",1021,276.672]
["2019-11-09T18:45:15.000000000","2019-11-10T01:45:15.000000000",1016,479300.0]
["2019-11-09T18:45:30.000000000","2019-11-10T01:45:30.000000000",1019,25500.0]
["2019-11-09T18:45:30.000000000","2019-11-10T01:45:30.000000000",1018,478087.5]
["2019-11-09T18:45:45.000000000","2019-11-10T01:45:45.000000000",1017,478000.0]
["2019-11-09T18:45:45.000000000","2019-11-10T01:45:45.000000000",1020,2936349.0]
["2019-11-09T18:45:45.000000000","2019-11-10T01:45:45.000000000",1133,957.4146]
["2019-11-09T18:46:00.000000000","2019-11-10T01:46:00.000000000",1022,0.03333253]
["2019-11-09T18:46:00.000000000","2019-11-10T01:46:00.000000000",1130,812249043.1263]
["2019-11-09T18:46:15.000000000","2019-11-10T01:46:15.000000000",1021,276.5743]
["2019-11-09T18:46:15.000000000","2019-11-10T01:46:15.000000000",1016,479300.0]
["2019-11-09T18:46:30.000000000","2019-11-10T01:46:30.000000000",1019,25400.15]
["2019-11-09T18:46:30.000000000","2019-11-10T01:46:30.000000000",1018,479464.60000000003]
["2019-11-09T18:46:45.000000000","2019-11-10T01:46:45.000000000",1017,476266.7]
["2019-11-09T18:46:45.000000000","2019-11-10T01:46:45.000000000",1020,2936349.0]
["2019-11-09T18:46:45.000000000","2019-11-10T01:46:45.000000000",1133,956.1271]
["2019-11-09T18:47:00.000000000","2019-11-10T01:47:00.000000000",1022,0.01777735]
["2019-11-09T18:47:00.000000000","2019-11-10T01:47:00.000000000",1130,811473553.3554]
["2019-11-09T18:47:15.000000000","2019-11-10T01:47:15.000000000",1021,276.3235]
["2019-11-09T18:47:15.000000000","2019-11-10T01:47:15.000000000",1016,479000.0]
["2019-11-09T18:47:30.000000000","2019-11-10T01:47:30.000000000",1019,25300.05]
["2019-11-09T18:47:30.000000000","2019-11-10T01:47:30.000000000",1018,478314.6]
["2019-11-09T18:47:45.000000000","2019-11-10T01:47:45.000000000",1017,478000.0]
["2019-11-09T18:47:45.000000000","2019-11-10T01:47:45.000000000",1020,2936349.0]
["2019-11-09T18:47:45.000000000","2019-11-10T01:47:45.000000000",1133,956.1896]
["2019-11-09T18:48:00.000000000","2019-11-10T01:48:00.000000000",1022,0.05110988]
["2019-11-09T18:48:00.000000000","2019-11-10T01:48:00.000000000",1130,812542384.3914]
["2019-11-09T18:48:15.000000000","2019-11-10T01:48:15.000000000",1021,276.7275]
["2019-11-09T18:48:15.000000000","2019-11-10T01:48:15.000000000",1016,479400.0]
["2019-11-09T18:48:30.000000000","2019-11-10T01:48:30.000000000",1019,25300.05]
["2019-11-09T18:48:30.000000000","2019-11-10T01:48:30.000000000",1018,478885.4]
["2019-11-09T18:48:45.000000000","2019-11-10T01:48:45.000000000",1017,478000.0]
["2019-11-09T18:48:45.000000000","2019-11-10T01:48:45.000000000",1020,2936349.0]
["2019-11-09T18:48:45.000000000","2019-11-10T01:48:45.000000000",1133,956.3438]
["2019-11-09T18:49:00.000000000","2019-11-10T01:49:00.000000000",1022,0.01555518]
["2019-11-09T18:49:00.000000000","2019-11-10T01:49:00.000000000",1130,812561764.2948]
["2019-11-09T18:49:15.000000000","2019-11-10T01:49:15.000000000",1021,276.7563]
["2019-11-09T18:49:15.000000000","2019-11-10T01:49:15.000000000",1016,479100.0]
["2019-11-09T18:49:30.000000000","2019-11-10T01:49:30.000000000",1019,25200.199999999997]
["2019-11-09T18:49:30.000000000","2019-11-10T01:49:30.000000000",1018,479470.8]
["2019-11-09T18:49:45.000000000","2019-11-10T01:49:45.000000000",1017,478000.0]
["2019-11-09T18:49:45.000000000","2019-11-10T01:49:45.000000000",1020,2936349.0]
["2019-11-09T18:49:45.000000000","2019-11-10T01:49:45.000000000",1133,957.7313]
["2019-11-09T18:50:00.000000000","2019-11-10T01:50:00.000000000",1022,0.0]
["2019-11-09T18:50:00.000000000","2019-11-10T01:50:00.000000000",1130,812209989.6846]
["2019-11-09T18:50:15.000000000","2019-11-10T01:50:15.000000000",1021,276.5721]
["2019-11-09T18:50:15.000000000","2019-11-10T01:50:15.000000000",1016,479100.0]
["2019-11-09T18:50:30.000000000","2019-11-10T01:50:30.000000000",1019,25200.199999999997]
["2019-11-09T18:50:30.000000000","2019-11-10T01:50:30.000000000",1018,480002.1]
["2019-11-09T18:50:45.000000000","2019-11-10T01:50:45.000000000",1017,478000.0]
["2019-11-09T18:50:45.000000000","2019-11-10T01:50:45.000000000",1020,2936349.0]
["2019-11-09T18:50:45.000000000","2019-11-10T01:50:45.000000000",1133,957.1146]
["2019-11-09T18:51:00.000000000","2019-11-10T01:51:00.000000000",1022,0.03333253]
["2019-11-09T18:51:00.000000000","2019-11-10T01:51:00.000000000",1130,812307770.1063]
["2019-11-09T18:51:15.000000000","2019-11-10T01:51:15.000000000",1021,276.5321]
["2019-11-09T18:51:15.000000000","2019-11-10T01:51:15.000000000",1016,479500.0]
["2019-11-09T18:51:30.000000000","2019-11-10T01:51:30.000000000",1019,25100.100000000002]
["2019-11-09T18:51:30.000000000","2019-11-10T01:51:30.000000000",1018,478233.3]
["2019-11-09T18:51:45.000000000","2019-11-10T01:51:45.000000000",1017,478000.0]
["2019-11-09T18:51:45.000000000","2019-11-10T01:51:45.000000000",1020,2936349.0]
["2019-11-09T18:51:45.000000000","2019-11-10T01:51:45.000000000",1133,956.3875]
["2019-11-09T18:52:00.000000000","2019-11-10T01:52:00.000000000",1022,0.01777735]
["2019-11-09T18:52:00.000000000","2019-11-10T01:52:00.000000000",1130,812718271.6965]
["2019-11-09T18:52:15.000000000","2019-11-10T01:52:15.000000000",1021,276.9273]
["2019-11-09T18:52:15.000000000","2019-11-10T01:52:15.000000000",1016,479700.0]
["2019-11-09T18:52:30.000000000","2019-11-10T01:52:30.000000000",1019,25100.100000000002]
["2019-11-09T18:52:30.000000000","2019-11-10T01:52:30.000000000",1018,480433.3]
["2019-11-09T18:52:45.000000000","2019-11-10T01:52:45.000000000",1017,478000.0]
["2019-11-09T18:52:45.000000000","2019-11-10T01:52:45.000000000",1020,2936349.0]
["2019-11-09T18:52:45.000000000","2019-11-10T01:52:45.000000000",1133,958.65]
["2019-11-09T18:53:00.000000000","2019-11-10T01:53:00.000000000",1022,0.06888723]
["2019-11-09T18:53:00.000000000","2019-11-10T01:53:00.000000000",1130,812861859.1626]
["2019-11-09T18:53:15.000000000","2019-11-10T01:53:15.000000000",1021,276.783]
["2019-11-09T18:53:15.000000000","2019-11-10T01:53:15.000000000",1016,479700.0]
["2019-11-09T18:53:30.000000000","2019-11-10T01:53:30.000000000",1019,25000.0]
["2019-11-09T18:53:30.000000000","2019-11-10T01:53:30.000000000",1018,480270.8]
["2019-11-09T18:53:45.000000000","2019-11-10T01:53:45.000000000",1017,478000.0]
["2019-11-09T18:53:45.000000000","2019-11-10T01:53:45.000000000",1020,2936349.0]
["2019-11-09T18:53:45.000000000","2019-11-10T01:53:45.000000000",1133,958.2563]
["2019-11-09T18:54:00.000000000","2019-11-10T01:54:00.000000000",1022,0.01777735]
["2019-11-09T18:54:00.000000000","2019-11-10T01:54:00.000000000",1130,812750865.1704]
["2019-11-09T18:54:15.000000000","2019-11-10T01:54:15.000000000",1021,276.7719]
["2019-11-09T18:54:15.000000000","2019-11-10T01:54:15.000000000",1016,479700.0]
["2019-11-09T18:54:30.000000000","2019-11-10T01:54:30.000000000",1019,24900.15]
["2019-11-09T18:54:30.000000000","2019-11-10T01:54:30.000000000",1018,480631.3]
["2019-11-09T18:54:45.000000000","2019-11-10T01:54:45.000000000",1017,478000.0]
["2019-11-09T18:54:45.000000000","2019-11-10T01:54:45.000000000",1020,2936349.0]
["2019-11-09T18:54:45.000000000","2019-11-10T01:54:45.000000000",1133,958.4958]
["2019-11-09T18:55:00.000000000","2019-11-10T01:55:00.000000000",1022,0.01555518]
["2019-11-09T18:55:00.000000000","2019-11-10T01:55:00.000000000",1130,813142280.4921]
["2019-11-09T18:55:15.000000000","2019-11-10T01:55:15.000000000",1021,277.0117]
["2019-11-09T18:55:15.000000000","2019-11-10T01:55:15.000000000",1016,479800.0]
["2019-11-09T18:55:30.000000000","2019-11-10T01:55:30.000000000",1019,24900.15]
["2019-11-09T18:55:30.000000000","2019-11-10T01:55:30.000000000",1018,480697.9]
["2019-11-09T18:55:45.000000000","2019-11-10T01:55:45.000000000",1017,478000.0]
["2019-11-09T18:55:45.000000000","2019-11-10T01:55:45.000000000",1020,2936349.0]
["2019-11-09T18:55:45.000000000","2019-11-10T01:55:45.000000000",1133,958.5979]
["2019-11-09T18:56:00.000000000","2019-11-10T01:56:00.000000000",1022,0.05110988]
["2019-11-09T18:56:00.000000000","2019-11-10T01:56:00.000000000",1130,813298494.2589]
["2019-11-09T18:56:15.000000000","2019-11-10T01:56:15.000000000",1021,276.8984]
["2019-11-09T18:56:15.000000000","2019-11-10T01:56:15.000000000",1016,480100.0]
["2019-11-09T18:56:30.000000000","2019-11-10T01:56:30.000000000",1019,24800.05]
["2019-11-09T18:56:30.000000000","2019-11-10T01:56:30.000000000",1018,480483.3]
["2019-11-09T18:56:45.000000000","2019-11-10T01:56:45.000000000",1017,478000.0]
["2019-11-09T18:56:45.000000000","2019-11-10T01:56:45.000000000",1020,2936349.0]
["2019-11-09T18:56:45.000000000","2019-11-10T01:56:45.000000000",1133,958.5229]
["2019-11-09T18:57:00.000000000","2019-11-10T01:57:00.000000000",1022,0.0]
["2019-11-09T18:57:00.000000000","2019-11-10T01:57:00.000000000",1130,813135820.5243]
["2019-11-09T18:57:15.000000000","2019-11-10T01:57:15.000000000",1021,276.9251]
["2019-11-09T18:57:15.000000000","2019-11-10T01:57:15.000000000",1016,479800.0]
["2019-11-09T18:57:30.000000000","2019-11-10T01:57:30.000000000",1019,24700.199999999997]
["2019-11-09T18:57:30.000000000","2019-11-10T01:57:30.000000000",1018,480537.5]
["2019-11-09T18:57:45.000000000","2019-11-10T01:57:45.000000000",1017,478000.0]
["2019-11-09T18:57:45.000000000","2019-11-10T01:57:45.000000000",1020,2936349.0]
["2019-11-09T18:57:45.000000000","2019-11-10T01:57:45.000000000",1133,958.6083]
["2019-11-09T18:58:00.000000000","2019-11-10T01:58:00.000000000",1022,0.08222024]
["2019-11-09T18:58:00.000000000","2019-11-10T01:58:00.000000000",1130,813011612.9616]
["2019-11-09T18:58:15.000000000","2019-11-10T01:58:15.000000000",1021,277.0094]
["2019-11-09T18:58:15.000000000","2019-11-10T01:58:15.000000000",1016,480000.0]
["2019-11-09T18:58:30.000000000","2019-11-10T01:58:30.000000000",1019,24700.199999999997]
["2019-11-09T18:58:30.000000000","2019-11-10T01:58:30.000000000",1018,480537.5]
["2019-11-09T18:58:45.000000000","2019-11-10T01:58:45.000000000",1017,478000.0]
["2019-11-09T18:58:45.000000000","2019-11-10T01:58:45.000000000",1020,2936349.0]
["2019-11-09T18:58:45.000000000","2019-11-10T01:58:45.000000000",1133,958.4604]
["2019-11-09T18:59:00.000000000","2019-11-10T01:59:00.000000000",1022,0.03333253]
["2019-11-09T18:59:00.000000000","2019-11-10T01:59:00.000000000",1130,813383354.745]
["2019-11-09T18:59:15.000000000","2019-11-10T01:59:15.000000000",1021,276.9895]
["2019-11-09T18:59:15.000000000","2019-11-10T01:59:15.000000000",1016,480100.0]
["2019-11-09T18:59:30.000000000","2019-11-10T01:59:30.000000000",1019,24600.100000000002]
["2019-11-09T18:59:30.000000000","2019-11-10T01:59:30.000000000",1018,480550.0]
["2019-11-09T18:59:45.000000000","2019-11-10T01:59:45.000000000",1017,478000.0]
["2019-11-09T18:59:45.000000000","2019-11-10T01:59:45.000000000",1020,2936349.0]
["2019-11-09T18:59:45.000000000","2019-11-10T01:59:45.000000000",1133,958.6146]
["2019-11-09T19:00:00.000000000","2019-11-10T02:00:00.000000000",1022,0.03333253]
["2019-11-09T19:00:00.000000000","2019-11-10T02:00:00.000000000",1130,813728669.3874]
["2019-11-09T19:00:15.000000000","2019-11-10T02:00:15.000000000",1021,277.1227]
["2019-11-09T19:00:15.000000000","2019-11-10T02:00:15.000000000",1016,480000.0]
["2019-11-09T19:00:30.000000000","2019-11-10T02:00:30.000000000",1019,24500.0]
["2019-11-09T19:00:30.000000000","2019-11-10T02:00:30.000000000",1018,480885.4]
["2019-11-09T19:00:45.000000000","2019-11-10T02:00:45.000000000",1017,478000.0]
["2019-11-09T19:00:45.000000000","2019-11-10T02:00:45.000000000",1020,2936349.0]
["2019-11-09T19:00:45.000000000","2019-11-10T02:00:45.000000000",1133,958.9229]
["2019-11-09T19:01:00.000000000","2019-11-10T02:01:00.000000000",1022,0.01555518]
["2019-11-09T19:01:00.000000000","2019-11-10T02:01:00.000000000",1130,813767722.8291]
["2019-11-09T19:01:15.000000000","2019-11-10T02:01:15.000000000",1021,277.1249]
["2019-11-09T19:01:15.000000000","2019-11-10T02:01:15.000000000",1016,480500.0]
["2019-11-09T19:01:30.000000000","2019-11-10T02:01:30.000000000",1019,24500.0]
["2019-11-09T19:01:30.000000000","2019-11-10T02:01:30.000000000",1018,480922.9]
["2019-11-09T19:01:45.000000000","2019-11-10T02:01:45.000000000",1017,478000.0]
["2019-11-09T19:01:45.000000000","2019-11-10T02:01:45.000000000",1020,2936349.0]
["2019-11-09T19:01:45.000000000","2019-11-10T02:01:45.000000000",1133,959.0208]
["2019-11-09T19:02:00.000000000","2019-11-10T02:02:00.000000000",1022,0.06666507]
["2019-11-09T19:02:00.000000000","2019-11-10T02:02:00.000000000",1130,813663776.0745]
["2019-11-09T19:02:15.000000000","2019-11-10T02:02:15.000000000",1021,277.0583]
["2019-11-09T19:02:15.000000000","2019-11-10T02:02:15.000000000",1016,480300.0]
["2019-11-09T19:02:30.000000000","2019-11-10T02:02:30.000000000",1019,24400.15]
["2019-11-09T19:02:30.000000000","2019-11-10T02:02:30.000000000",1018,481229.2]
["2019-11-09T19:02:45.000000000","2019-11-10T02:02:45.000000000",1017,478000.0]
["2019-11-09T19:02:45.000000000","2019-11-10T02:02:45.000000000",1020,2936349.0]
["2019-11-09T19:02:45.000000000","2019-11-10T02:02:45.000000000",1133,959.2563]
["2019-11-09T19:03:00.000000000","2019-11-10T02:03:00.000000000",1022,0.04888771]
["2019-11-09T19:03:00.000000000","2019-11-10T02:03:00.000000000",1130,813891930.3918]
["2019-11-09T19:03:15.000000000","2019-11-10T02:03:15.000000000",1021,277.2736]
["2019-11-09T19:03:15.000000000","2019-11-10T02:03:15.000000000",1016,480500.0]
["2019-11-09T19:03:30.000000000","2019-11-10T02:03:30.000000000",1019,24400.15]
["2019-11-09T19:03:30.000000000","2019-11-10T02:03:30.000000000",1018,481431.2]
["2019-11-09T19:03:45.000000000","2019-11-10T02:03:45.000000000",1017,480000.0]
["2019-11-09T19:03:45.000000000","2019-11-10T02:03:45.000000000",1020,2936349.0]
["2019-11-09T19:03:45.000000000","2019-11-10T02:03:45.000000000",1133,961.3604]
["2019-11-09T19:04:00.000000000","2019-11-10T02:04:00.000000000",1022,0.04666555]
["2019-11-09T19:04:00.000000000","2019-11-10T02:04:00.000000000",1130,814250458.6047]
["2019-11-09T19:04:15.000000000","2019-11-10T02:04:15.000000000",1021,277.2226]
["2019-11-09T19:04:15.000000000","2019-11-10T02:04:15.000000000",1016,480600.0]
["2019-11-09T19:04:30.000000000","2019-11-10T02:04:30.000000000",1019,24300.05]
["2019-11-09T19:04:30.000000000","2019-11-10T02:04:30.000000000",1018,481550.0]
["2019-11-09T19:04:45.000000000","2019-11-10T02:04:45.000000000",1017,478266.7]
["2019-11-09T19:04:45.000000000","2019-11-10T02:04:45.000000000",1020,2936349.0]
["2019-11-09T19:04:45.000000000","2019-11-10T02:04:45.000000000",1133,959.6855]
["2019-11-09T19:05:00.000000000","2019-11-10T02:05:00.000000000",1022,0.01777735]
["2019-11-09T19:05:00.000000000","2019-11-10T02:05:00.000000000",1130,814198191.5925]
["2019-11-09T19:05:15.000000000","2019-11-10T02:05:15.000000000",1021,277.2426]
["2019-11-09T19:05:15.000000000","2019-11-10T02:05:15.000000000",1016,480700.0]
["2019-11-09T19:05:30.000000000","2019-11-10T02:05:30.000000000",1019,24300.05]
["2019-11-09T19:05:30.000000000","2019-11-10T02:05:30.000000000",1018,481485.4]
["2019-11-09T19:05:45.000000000","2019-11-10T02:05:45.000000000",1017,479733.3]
["2019-11-09T19:05:45.000000000","2019-11-10T02:05:45.000000000",1020,2936349.0]
["2019-11-09T19:05:45.000000000","2019-11-10T02:05:45.000000000",1133,961.1562]
["2019-11-09T19:06:00.000000000","2019-11-10T02:06:00.000000000",1022,0.03333253]
["2019-11-09T19:06:00.000000000","2019-11-10T02:06:00.000000000",1130,814224325.0986]
["2019-11-09T19:06:15.000000000","2019-11-10T02:06:15.000000000",1021,277.3224]
["2019-11-09T19:06:15.000000000","2019-11-10T02:06:15.000000000",1016,480400.0]
["2019-11-09T19:06:30.000000000","2019-11-10T02:06:30.000000000",1019,24200.199999999997]
["2019-11-09T19:06:30.000000000","2019-11-10T02:06:30.000000000",1018,481437.5]
["2019-11-09T19:06:45.000000000","2019-11-10T02:06:45.000000000",1017,478266.7]
["2019-11-09T19:06:45.000000000","2019-11-10T02:06:45.000000000",1020,2936349.0]
["2019-11-09T19:06:45.000000000","2019-11-10T02:06:45.000000000",1133,959.7042]
["2019-11-09T19:07:00.000000000","2019-11-10T02:07:00.000000000",1022,0.03111036]
["2019-11-09T19:07:00.000000000","2019-11-10T02:07:00.000000000",1130,814250458.6047]
["2019-11-09T19:07:15.000000000","2019-11-10T02:07:15.000000000",1021,277.2758]
["2019-11-09T19:07:15.000000000","2019-11-10T02:07:15.000000000",1016,480500.0]
["2019-11-09T19:07:30.000000000","2019-11-10T02:07:30.000000000",1019,24200.199999999997]
["2019-11-09T19:07:30.000000000","2019-11-10T02:07:30.000000000",1018,481529.2]
["2019-11-09T19:07:45.000000000","2019-11-10T02:07:45.000000000",1017,479733.3]
["2019-11-09T19:07:45.000000000","2019-11-10T02:07:45.000000000",1020,2936349.0]
["2019-11-09T19:07:45.000000000","2019-11-10T02:07:45.000000000",1133,961.3187]
["2019-11-09T19:08:00.000000000","2019-11-10T02:08:00.000000000",1022,0.01777735]
["2019-11-09T19:08:00.000000000","2019-11-10T02:08:00.000000000",1130,814563473.4081]
["2019-11-09T19:08:15.000000000","2019-11-10T02:08:15.000000000",1021,277.4224]
["2019-11-09T19:08:15.000000000","2019-11-10T02:08:15.000000000",1016,480400.0]
["2019-11-09T19:08:30.000000000","2019-11-10T02:08:30.000000000",1019,24100.100000000002]
["2019-11-09T19:08:30.000000000","2019-11-10T02:08:30.000000000",1018,481879.2]
["2019-11-09T19:08:45.000000000","2019-11-10T02:08:45.000000000",1017,480000.0]
["2019-11-09T19:08:45.000000000","2019-11-10T02:08:45.000000000",1020,2936349.0]
["2019-11-09T19:08:45.000000000","2019-11-10T02:08:45.000000000",1133,961.6167]
["2019-11-09T19:09:00.000000000","2019-11-10T02:09:00.000000000",1022,0.01555518]
["2019-11-09T19:09:00.000000000","2019-11-10T02:09:00.000000000",1130,814537046.2671]
["2019-11-09T19:09:15.000000000","2019-11-10T02:09:15.000000000",1021,277.3246]
["2019-11-09T19:09:15.000000000","2019-11-10T02:09:15.000000000",1016,480600.0]
["2019-11-09T19:09:30.000000000","2019-11-10T02:09:30.000000000",1019,24100.100000000002]
["2019-11-09T19:09:30.000000000","2019-11-10T02:09:30.000000000",1018,480547.9]
["2019-11-09T19:09:45.000000000","2019-11-10T02:09:45.000000000",1017,480000.0]
["2019-11-09T19:09:45.000000000","2019-11-10T02:09:45.000000000",1020,2936349.0]
["2019-11-09T19:09:45.000000000","2019-11-10T02:09:45.000000000",1133,961.3833]
["2019-11-09T19:10:00.000000000","2019-11-10T02:10:00.000000000",1022,0.05333205]
["2019-11-09T19:10:00.000000000","2019-11-10T02:10:00.000000000",1130,814999814.8695]
["2019-11-09T19:10:15.000000000","2019-11-10T02:10:15.000000000",1021,277.52]
["2019-11-09T19:10:15.000000000","2019-11-10T02:10:15.000000000",1016,480700.0]
["2019-11-09T19:10:30.000000000","2019-11-10T02:10:30.000000000",1019,24100.100000000002]
["2019-11-09T19:10:30.000000000","2019-11-10T02:10:30.000000000",1018,480562.5]
["2019-11-09T19:10:45.000000000","2019-11-10T02:10:45.000000000",1017,480000.0]
["2019-11-09T19:10:45.000000000","2019-11-10T02:10:45.000000000",1020,2936349.0]
["2019-11-09T19:10:45.000000000","2019-11-10T02:10:45.000000000",1133,961.2771]
["2019-11-09T19:11:00.000000000","2019-11-10T02:11:00.000000000",1022,0.04666555]
["2019-11-09T19:11:00.000000000","2019-11-10T02:11:00.000000000",1130,814928461.5888]
["2019-11-09T19:11:15.000000000","2019-11-10T02:11:15.000000000",1021,277.4223]
["2019-11-09T19:11:15.000000000","2019-11-10T02:11:15.000000000",1016,480500.0]
["2019-11-09T19:11:30.000000000","2019-11-10T02:11:30.000000000",1019,24000.0]
["2019-11-09T19:11:30.000000000","2019-11-10T02:11:30.000000000",1018,481162.5]
["2019-11-09T19:11:45.000000000","2019-11-10T02:11:45.000000000",1017,478266.7]
["2019-11-09T19:11:45.000000000","2019-11-10T02:11:45.000000000",1020,2936349.0]
["2019-11-09T19:11:45.000000000","2019-11-10T02:11:45.000000000",1133,959.6459]
["2019-11-09T19:12:00.000000000","2019-11-10T02:12:00.000000000",1022,0.03333253]
["2019-11-09T19:12:00.000000000","2019-11-10T02:12:00.000000000",1130,814120084.7091]
["2019-11-09T19:12:15.000000000","2019-11-10T02:12:15.000000000",1021,277.2914]
["2019-11-09T19:12:15.000000000","2019-11-10T02:12:15.000000000",1016,480400.0]
["2019-11-09T19:12:30.000000000","2019-11-10T02:12:30.000000000",1019,24000.0]
["2019-11-09T19:12:30.000000000","2019-11-10T02:12:30.000000000",1018,481454.2]
["2019-11-09T19:12:45.000000000","2019-11-10T02:12:45.000000000",1017,479733.3]
["2019-11-09T19:12:45.000000000","2019-11-10T02:12:45.000000000",1020,2936349.0]
["2019-11-09T19:12:45.000000000","2019-11-10T02:12:45.000000000",1133,961.3312]
["2019-11-09T19:13:00.000000000","2019-11-10T02:13:00.000000000",1022,0.01777735]
["2019-11-09T19:13:00.000000000","2019-11-10T02:13:00.000000000",1130,814458939.3837]
["2019-11-09T19:13:15.000000000","2019-11-10T02:13:15.000000000",1021,277.3203]
["2019-11-09T19:13:15.000000000","2019-11-10T02:13:15.000000000",1016,480500.0]
["2019-11-09T19:13:30.000000000","2019-11-10T02:13:30.000000000",1019,23900.15]
["2019-11-09T19:13:30.000000000","2019-11-10T02:13:30.000000000",1018,481533.3]
["2019-11-09T19:13:45.000000000","2019-11-10T02:13:45.000000000",1017,478000.0]
["2019-11-09T19:13:45.000000000","2019-11-10T02:13:45.000000000",1020,2936349.0]
["2019-11-09T19:13:45.000000000","2019-11-10T02:13:45.000000000",1133,959.4542]
["2019-11-09T19:14:00.000000000","2019-11-10T02:14:00.000000000",1022,0.03333253]
["2019-11-09T19:14:00.000000000","2019-11-10T02:14:00.000000000",1130,814374078.8976]
["2019-11-09T19:14:15.000000000","2019-11-10T02:14:15.000000000",1021,277.318]
["2019-11-09T19:14:15.000000000","2019-11-10T02:14:15.000000000",1016,480500.0]
["2019-11-09T19:14:30.000000000","2019-11-10T02:14:30.000000000",1019,23846.76]
["2019-11-09T19:14:30.000000000","2019-11-10T02:14:30.000000000",1018,481497.9]
["2019-11-09T19:14:45.000000000","2019-11-10T02:14:45.000000000",1017,480000.0]
["2019-11-09T19:14:45.000000000","2019-11-10T02:14:45.000000000",1020,2936349.0]
["2019-11-09T19:14:45.000000000","2019-11-10T02:14:45.000000000",1133,961.5542]
["2019-11-09T19:15:00.000000000","2019-11-10T02:15:00.000000000",1022,0.04888771]
["2019-11-09T19:15:00.000000000","2019-11-10T02:15:00.000000000",1130,814478612.922]
["2019-11-09T19:15:15.000000000","2019-11-10T02:15:15.000000000",1021,277.3668]
["2019-11-09T19:15:15.000000000","2019-11-10T02:15:15.000000000",1016,480200.0]
["2019-11-09T19:15:30.000000000","2019-11-10T02:15:30.000000000",1019,23800.05]
["2019-11-09T19:15:30.000000000","2019-11-10T02:15:30.000000000",1018,481652.10000000003]
["2019-11-09T19:15:45.000000000","2019-11-10T02:15:45.000000000",1017,480000.0]
["2019-11-09T19:15:45.000000000","2019-11-10T02:15:45.000000000",1020,2936349.0]
["2019-11-09T19:15:45.000000000","2019-11-10T02:15:45.000000000",1133,961.6042]
["2019-11-09T19:16:00.000000000","2019-11-10T02:16:00.000000000",1022,0.01777735]
["2019-11-09T19:16:00.000000000","2019-11-10T02:16:00.000000000",1130,814061357.7291]
["2019-11-09T19:16:15.000000000","2019-11-10T02:16:15.000000000",1021,277.1893]
["2019-11-09T19:16:15.000000000","2019-11-10T02:16:15.000000000",1016,480300.0]
["2019-11-09T19:16:30.000000000","2019-11-10T02:16:30.000000000",1019,23800.05]
["2019-11-09T19:16:30.000000000","2019-11-10T02:16:30.000000000",1018,481679.19999999995]
["2019-11-09T19:16:45.000000000","2019-11-10T02:16:45.000000000",1017,480000.0]
["2019-11-09T19:16:45.000000000","2019-11-10T02:16:45.000000000",1020,2936349.0]
["2019-11-09T19:16:45.000000000","2019-11-10T02:16:45.000000000",1133,961.825]
["2019-11-09T19:17:00.000000000","2019-11-10T02:17:00.000000000",1022,0.03333253]
["2019-11-09T19:17:00.000000000","2019-11-10T02:17:00.000000000",1130,814120084.7091]
["2019-11-09T19:17:15.000000000","2019-11-10T02:17:15.000000000",1021,277.2914]
["2019-11-09T19:17:15.000000000","2019-11-10T02:17:15.000000000",1016,480600.0]
["2019-11-09T19:17:30.000000000","2019-11-10T02:17:30.000000000",1019,23700.199999999997]
["2019-11-09T19:17:30.000000000","2019-11-10T02:17:30.000000000",1018,481918.8]
["2019-11-09T19:17:45.000000000","2019-11-10T02:17:45.000000000",1017,480000.0]
["2019-11-09T19:17:45.000000000","2019-11-10T02:17:45.000000000",1020,2936349.0]
["2019-11-09T19:17:45.000000000","2019-11-10T02:17:45.000000000",1133,961.9458]
["2019-11-09T19:18:00.000000000","2019-11-10T02:18:00.000000000",1022,0.01555518]
["2019-11-09T19:18:00.000000000","2019-11-10T02:18:00.000000000",1130,815000108.5044]
["2019-11-09T19:18:15.000000000","2019-11-10T02:18:15.000000000",1021,277.591]
["2019-11-09T19:18:15.000000000","2019-11-10T02:18:15.000000000",1016,480900.0]
["2019-11-09T19:18:30.000000000","2019-11-10T02:18:30.000000000",1019,23700.199999999997]
["2019-11-09T19:18:30.000000000","2019-11-10T02:18:30.000000000",1018,481339.60000000003]
["2019-11-09T19:18:45.000000000","2019-11-10T02:18:45.000000000",1017,480000.0]
["2019-11-09T19:18:45.000000000","2019-11-10T02:18:45.000000000",1020,2936349.0]
["2019-11-09T19:18:45.000000000","2019-11-10T02:18:45.000000000",1133,960.5667]
["2019-11-09T19:19:00.000000000","2019-11-10T02:19:00.000000000",1022,0.03333253]
["2019-11-09T19:19:00.000000000","2019-11-10T02:19:00.000000000",1130,815540983.9902]
["2019-11-09T19:19:15.000000000","2019-11-10T02:19:15.000000000",1021,277.7198]
["2019-11-09T19:19:15.000000000","2019-11-10T02:19:15.000000000",1016,480800.0]
["2019-11-09T19:19:30.000000000","2019-11-10T02:19:30.000000000",1019,23600.100000000002]
["2019-11-09T19:19:30.000000000","2019-11-10T02:19:30.000000000",1018,481383.30000000005]
["2019-11-09T19:19:45.000000000","2019-11-10T02:19:45.000000000",1017,480000.0]
["2019-11-09T19:19:45.000000000","2019-11-10T02:19:45.000000000",1020,2936349.0]
["2019-11-09T19:19:45.000000000","2019-11-10T02:19:45.000000000",1133,961.7146]
["2019-11-09T19:20:00.000000000","2019-11-10T02:20:00.000000000",1022,0.0355547]
["2019-11-09T19:20:00.000000000","2019-11-10T02:20:00.000000000",1130,814850061.0705]
["2019-11-09T19:20:15.000000000","2019-11-10T02:20:15.000000000",1021,277.5423]
["2019-11-09T19:20:15.000000000","2019-11-10T02:20:15.000000000",1016,480400.0]
["2019-11-09T19:20:30.000000000","2019-11-10T02:20:30.000000000",1019,23600.100000000002]
["2019-11-09T19:20:30.000000000","2019-11-10T02:20:30.000000000",1018,481902.10000000003]
["2019-11-09T19:20:45.000000000","2019-11-10T02:20:45.000000000",1017,480000.0]
["2019-11-09T19:20:45.000000000","2019-11-10T02:20:45.000000000",1020,2936349.0]
["2019-11-09T19:20:45.000000000","2019-11-10T02:20:45.000000000",1133,961.9]
["2019-11-09T19:21:00.000000000","2019-11-10T02:21:00.000000000",1022,0.06888723]
["2019-11-09T19:21:00.000000000","2019-11-10T02:21:00.000000000",1130,815202129.3156]
["2019-11-09T19:21:15.000000000","2019-11-10T02:21:15.000000000",1021,277.6555]
["2019-11-09T19:21:15.000000000","2019-11-10T02:21:15.000000000",1016,480800.0]
["2019-11-09T19:21:30.000000000","2019-11-10T02:21:30.000000000",1019,23500.0]
["2019-11-09T19:21:30.000000000","2019-11-10T02:21:30.000000000",1018,481337.5]
["2019-11-09T19:21:45.000000000","2019-11-10T02:21:45.000000000",1017,480000.0]
["2019-11-09T19:21:45.000000000","2019-11-10T02:21:45.000000000",1020,2936349.0]
["2019-11-09T19:21:45.000000000","2019-11-10T02:21:45.000000000",1133,961.7667]
["2019-11-09T19:22:00.000000000","2019-11-10T02:22:00.000000000",1022,0.0355547]
["2019-11-09T19:22:00.000000000","2019-11-10T02:22:00.000000000",1130,814993354.9017]
["2019-11-09T19:22:15.000000000","2019-11-10T02:22:15.000000000",1021,277.5755]
["2019-11-09T19:22:15.000000000","2019-11-10T02:22:15.000000000",1016,480700.0]
["2019-11-09T19:22:30.000000000","2019-11-10T02:22:30.000000000",1019,23500.0]
["2019-11-09T19:22:30.000000000","2019-11-10T02:22:30.000000000",1018,481766.7]
["2019-11-09T19:22:45.000000000","2019-11-10T02:22:45.000000000",1017,480000.0]
["2019-11-09T19:22:45.000000000","2019-11-10T02:22:45.000000000",1020,2936349.0]
["2019-11-09T19:22:45.000000000","2019-11-10T02:22:45.000000000",1133,961.8188]
["2019-11-09T19:23:00.000000000","2019-11-10T02:23:00.000000000",1022,0.0]
["2019-11-09T19:23:00.000000000","2019-11-10T02:23:00.000000000",1130,815058541.8495]
["2019-11-09T19:23:15.000000000","2019-11-10T02:23:15.000000000",1021,277.6577]
["2019-11-09T19:23:15.000000000","2019-11-10T02:23:15.000000000",1016,480800.0]
["2019-11-09T19:23:30.000000000","2019-11-10T02:23:30.000000000",1019,23446.75]
["2019-11-09T19:23:30.000000000","2019-11-10T02:23:30.000000000",1018,481420.8]
["2019-11-09T19:23:45.000000000","2019-11-10T02:23:45.000000000",1017,480000.0]
["2019-11-09T19:23:45.000000000","2019-11-10T02:23:45.000000000",1020,2936349.0]
["2019-11-09T19:23:45.000000000","2019-11-10T02:23:45.000000000",1133,960.6083]
["2019-11-09T19:24:00.000000000","2019-11-10T02:24:00.000000000",1022,0.0355547]
["2019-11-09T19:24:00.000000000","2019-11-10T02:24:00.000000000",1130,815345423.1468]
["2019-11-09T19:24:15.000000000","2019-11-10T02:24:15.000000000",1021,277.7598]
["2019-11-09T19:24:15.000000000","2019-11-10T02:24:15.000000000",1016,480900.0]
["2019-11-09T19:24:30.000000000","2019-11-10T02:24:30.000000000",1019,23400.15]
["2019-11-09T19:24:30.000000000","2019-11-10T02:24:30.000000000",1018,480156.3]
["2019-11-09T19:24:45.000000000","2019-11-10T02:24:45.000000000",1017,480000.0]
["2019-11-09T19:24:45.000000000","2019-11-10T02:24:45.000000000",1020,2936349.0]
["2019-11-09T19:24:45.000000000","2019-11-10T02:24:45.000000000",1133,960.225]
["2019-11-09T19:25:00.000000000","2019-11-10T02:25:00.000000000",1022,0.06666507]
["2019-11-09T19:25:00.000000000","2019-11-10T02:25:00.000000000",1130,815475797.0424]
["2019-11-09T19:25:15.000000000","2019-11-10T02:25:15.000000000",1021,277.762]
["2019-11-09T19:25:15.000000000","2019-11-10T02:25:15.000000000",1016,481100.0]
["2019-11-09T19:25:30.000000000","2019-11-10T02:25:30.000000000",1019,23300.05]
["2019-11-09T19:25:30.000000000","2019-11-10T02:25:30.000000000",1018,480385.4]
["2019-11-09T19:25:45.000000000","2019-11-10T02:25:45.000000000",1017,480000.0]
["2019-11-09T19:25:45.000000000","2019-11-10T02:25:45.000000000",1020,2936349.0]
["2019-11-09T19:25:45.000000000","2019-11-10T02:25:45.000000000",1133,960.4]
["2019-11-09T19:26:00.000000000","2019-11-10T02:26:00.000000000",1022,0.0644429]
["2019-11-09T19:26:00.000000000","2019-11-10T02:26:00.000000000",1130,815436743.6007]
["2019-11-09T19:26:15.000000000","2019-11-10T02:26:15.000000000",1021,277.671]
["2019-11-09T19:26:15.000000000","2019-11-10T02:26:15.000000000",1016,481200.0]
["2019-11-09T19:26:30.000000000","2019-11-10T02:26:30.000000000",1019,23200.199999999997]
["2019-11-09T19:26:30.000000000","2019-11-10T02:26:30.000000000",1018,480377.1]
["2019-11-09T19:26:45.000000000","2019-11-10T02:26:45.000000000",1017,480000.0]
["2019-11-09T19:26:45.000000000","2019-11-10T02:26:45.000000000",1020,2936349.0]
["2019-11-09T19:26:45.000000000","2019-11-10T02:26:45.000000000",1133,960.3896]
["2019-11-09T19:27:00.000000000","2019-11-10T02:27:00.000000000",1022,0.05110988]
["2019-11-09T19:27:00.000000000","2019-11-10T02:27:00.000000000",1130,815449957.1712]
["2019-11-09T19:27:15.000000000","2019-11-10T02:27:15.000000000",1021,277.6488]
["2019-11-09T19:27:15.000000000","2019-11-10T02:27:15.000000000",1016,480500.0]
["2019-11-09T19:27:30.000000000","2019-11-10T02:27:30.000000000",1019,23200.199999999997]
["2019-11-09T19:27:30.000000000","2019-11-10T02:27:30.000000000",1018,481868.7]
["2019-11-09T19:27:45.000000000","2019-11-10T02:27:45.000000000",1017,480000.0]
["2019-11-09T19:27:45.000000000","2019-11-10T02:27:45.000000000",1020,2936349.0]
["2019-11-09T19:27:45.000000000","2019-11-10T02:27:45.000000000",1133,960.5375]
["2019-11-09T19:28:00.000000000","2019-11-10T02:28:00.000000000",1022,0.01777735]
["2019-11-09T19:28:00.000000000","2019-11-10T02:28:00.000000000",1130,815000108.5044]
["2019-11-09T19:28:15.000000000","2019-11-10T02:28:15.000000000",1021,277.5556]
["2019-11-09T19:28:15.000000000","2019-11-10T02:28:15.000000000",1016,481100.0]
["2019-11-09T19:28:30.000000000","2019-11-10T02:28:30.000000000",1019,23200.199999999997]
["2019-11-09T19:28:30.000000000","2019-11-10T02:28:30.000000000",1018,480087.5]
["2019-11-09T19:28:45.000000000","2019-11-10T02:28:45.000000000",1017,480000.0]
["2019-11-09T19:28:45.000000000","2019-11-10T02:28:45.000000000",1020,2936349.0]
["2019-11-09T19:28:45.000000000","2019-11-10T02:28:45.000000000",1133,961.2313]
["2019-11-09T19:29:00.000000000","2019-11-10T02:29:00.000000000",1022,0.04888771]
["2019-11-09T19:29:00.000000000","2019-11-10T02:29:00.000000000",1130,814452479.4159]
["2019-11-09T19:29:15.000000000","2019-11-10T02:29:15.000000000",1021,277.5911]
["2019-11-09T19:29:15.000000000","2019-11-10T02:29:15.000000000",1016,480800.0]
["2019-11-09T19:29:30.000000000","2019-11-10T02:29:30.000000000",1019,23200.199999999997]
["2019-11-09T19:29:30.000000000","2019-11-10T02:29:30.000000000",1018,480106.3]
["2019-11-09T19:29:45.000000000","2019-11-10T02:29:45.000000000",1017,480000.0]
["2019-11-09T19:29:45.000000000","2019-11-10T02:29:45.000000000",1020,2936349.0]
["2019-11-09T19:29:45.000000000","2019-11-10T02:29:45.000000000",1133,961.3375]
["2019-11-09T19:30:00.000000000","2019-11-10T02:30:00.000000000",1022,0.0]
["2019-11-09T19:30:00.000000000","2019-11-10T02:30:00.000000000",1130,814928461.5888]
["2019-11-09T19:30:15.000000000","2019-11-10T02:30:15.000000000",1021,277.5289]
["2019-11-09T19:30:15.000000000","2019-11-10T02:30:15.000000000",1016,480300.0]
["2019-11-09T19:30:30.000000000","2019-11-10T02:30:30.000000000",1019,23100.100000000002]
["2019-11-09T19:30:30.000000000","2019-11-10T02:30:30.000000000",1018,480093.8]
["2019-11-09T19:30:45.000000000","2019-11-10T02:30:45.000000000",1017,480000.0]
["2019-11-09T19:30:45.000000000","2019-11-10T02:30:45.000000000",1020,2936349.0]
["2019-11-09T19:30:45.000000000","2019-11-10T02:30:45.000000000",1133,960.1625]
["2019-11-09T19:31:00.000000000","2019-11-10T02:31:00.000000000",1022,0.04888771]
["2019-11-09T19:31:00.000000000","2019-11-10T02:31:00.000000000",1130,815084675.3556]
["2019-11-09T19:31:15.000000000","2019-11-10T02:31:15.000000000",1021,277.5578]
["2019-11-09T19:31:15.000000000","2019-11-10T02:31:15.000000000",1016,480900.0]
["2019-11-09T19:31:30.000000000","2019-11-10T02:31:30.000000000",1019,23100.100000000002]
["2019-11-09T19:31:30.000000000","2019-11-10T02:31:30.000000000",1018,480316.7]
["2019-11-09T19:31:45.000000000","2019-11-10T02:31:45.000000000",1017,480000.0]
["2019-11-09T19:31:45.000000000","2019-11-10T02:31:45.000000000",1020,2936349.0]
["2019-11-09T19:31:45.000000000","2019-11-10T02:31:45.000000000",1133,960.3292]
["2019-11-09T19:32:00.000000000","2019-11-10T02:32:00.000000000",1022,0.05110988]
["2019-11-09T19:32:00.000000000","2019-11-10T02:32:00.000000000",1130,815677817.8536]
["2019-11-09T19:32:15.000000000","2019-11-10T02:32:15.000000000",1021,277.7376]
["2019-11-09T19:32:15.000000000","2019-11-10T02:32:15.000000000",1016,481200.0]
["2019-11-09T19:32:30.000000000","2019-11-10T02:32:30.000000000",1019,23000.0]
["2019-11-09T19:32:30.000000000","2019-11-10T02:32:30.000000000",1018,481818.8]
["2019-11-09T19:32:45.000000000","2019-11-10T02:32:45.000000000",1017,480000.0]
["2019-11-09T19:32:45.000000000","2019-11-10T02:32:45.000000000",1020,2936349.0]
["2019-11-09T19:32:45.000000000","2019-11-10T02:32:45.000000000",1133,960.9688]
["2019-11-09T19:33:00.000000000","2019-11-10T02:33:00.000000000",1022,0.0355547]
["2019-11-09T19:33:00.000000000","2019-11-10T02:33:00.000000000",1130,815723624.898]
["2019-11-09T19:33:15.000000000","2019-11-10T02:33:15.000000000",1021,277.7376]
["2019-11-09T19:33:15.000000000","2019-11-10T02:33:15.000000000",1016,480800.0]
["2019-11-09T19:33:30.000000000","2019-11-10T02:33:30.000000000",1019,23000.0]
["2019-11-09T19:33:30.000000000","2019-11-10T02:33:30.000000000",1018,480356.3]
["2019-11-09T19:33:45.000000000","2019-11-10T02:33:45.000000000",1017,480000.0]
["2019-11-09T19:33:45.000000000","2019-11-10T02:33:45.000000000",1020,2936349.0]
["2019-11-09T19:33:45.000000000","2019-11-10T02:33:45.000000000",1133,961.9646]
["2019-11-09T19:34:00.000000000","2019-11-10T02:34:00.000000000",1022,0.06666507]
["2019-11-09T19:34:00.000000000","2019-11-10T02:34:00.000000000",1130,815977619.0865]
["2019-11-09T19:34:15.000000000","2019-11-10T02:34:15.000000000",1021,277.9418]
["2019-11-09T19:34:15.000000000","2019-11-10T02:34:15.000000000",1016,481400.0]
["2019-11-09T19:34:30.000000000","2019-11-10T02:34:30.000000000",1019,22900.15]
["2019-11-09T19:34:30.000000000","2019-11-10T02:34:30.000000000",1018,482491.69999999995]
["2019-11-09T19:34:45.000000000","2019-11-10T02:34:45.000000000",1017,480000.0]
["2019-11-09T19:34:45.000000000","2019-11-10T02:34:45.000000000",1020,2936349.0]
["2019-11-09T19:34:45.000000000","2019-11-10T02:34:45.000000000",1133,962.5688]
["2019-11-09T19:35:00.000000000","2019-11-10T02:35:00.000000000",1022,0.0]
["2019-11-09T19:35:00.000000000","2019-11-10T02:35:00.000000000",1130,815971159.1187]
["2019-11-09T19:35:15.000000000","2019-11-10T02:35:15.000000000",1021,277.8908]
["2019-11-09T19:35:15.000000000","2019-11-10T02:35:15.000000000",1016,481300.0]
["2019-11-09T19:35:30.000000000","2019-11-10T02:35:30.000000000",1019,22900.15]
["2019-11-09T19:35:30.000000000","2019-11-10T02:35:30.000000000",1018,482481.3]
["2019-11-09T19:35:45.000000000","2019-11-10T02:35:45.000000000",1017,480000.0]
["2019-11-09T19:35:45.000000000","2019-11-10T02:35:45.000000000",1020,2936349.0]
["2019-11-09T19:35:45.000000000","2019-11-10T02:35:45.000000000",1133,961.0417]
["2019-11-09T19:36:00.000000000","2019-11-10T02:36:00.000000000",1022,0.06666507]
["2019-11-09T19:36:00.000000000","2019-11-10T02:36:00.000000000",1130,816271547.6214]
["2019-11-09T19:36:15.000000000","2019-11-10T02:36:15.000000000",1021,277.9174]
["2019-11-09T19:36:15.000000000","2019-11-10T02:36:15.000000000",1016,481400.0]
["2019-11-09T19:36:30.000000000","2019-11-10T02:36:30.000000000",1019,22800.05]
["2019-11-09T19:36:30.000000000","2019-11-10T02:36:30.000000000",1018,482445.80000000005]
["2019-11-09T19:36:45.000000000","2019-11-10T02:36:45.000000000",1017,480000.0]
["2019-11-09T19:36:45.000000000","2019-11-10T02:36:45.000000000",1020,2936349.0]
["2019-11-09T19:36:45.000000000","2019-11-10T02:36:45.000000000",1133,961.0396]
["2019-11-09T19:37:00.000000000","2019-11-10T02:37:00.000000000",1022,0.05333205]
["2019-11-09T19:37:00.000000000","2019-11-10T02:37:00.000000000",1130,815919185.7414]
["2019-11-09T19:37:15.000000000","2019-11-10T02:37:15.000000000",1021,277.8219]
["2019-11-09T19:37:15.000000000","2019-11-10T02:37:15.000000000",1016,481300.0]
["2019-11-09T19:37:30.000000000","2019-11-10T02:37:30.000000000",1019,22746.8]
["2019-11-09T19:37:30.000000000","2019-11-10T02:37:30.000000000",1018,481929.19999999995]
["2019-11-09T19:37:45.000000000","2019-11-10T02:37:45.000000000",1017,480000.0]
["2019-11-09T19:37:45.000000000","2019-11-10T02:37:45.000000000",1020,2936349.0]
["2019-11-09T19:37:45.000000000","2019-11-10T02:37:45.000000000",1133,961.0396]
["2019-11-09T19:38:00.000000000","2019-11-10T02:38:00.000000000",1022,0.08444241]
["2019-11-09T19:38:00.000000000","2019-11-10T02:38:00.000000000",1130,815736838.4685]
["2019-11-09T19:38:15.000000000","2019-11-10T02:38:15.000000000",1021,277.822]
["2019-11-09T19:38:15.000000000","2019-11-10T02:38:15.000000000",1016,481200.0]
["2019-11-09T19:38:30.000000000","2019-11-10T02:38:30.000000000",1019,22700.199999999997]
["2019-11-09T19:38:30.000000000","2019-11-10T02:38:30.000000000",1018,481941.7]
["2019-11-09T19:38:45.000000000","2019-11-10T02:38:45.000000000",1017,480000.0]
["2019-11-09T19:38:45.000000000","2019-11-10T02:38:45.000000000",1020,2936349.0]
["2019-11-09T19:38:45.000000000","2019-11-10T02:38:45.000000000",1133,962.5458]
["2019-11-09T19:39:00.000000000","2019-11-10T02:39:00.000000000",1022,0.01555518]
["2019-11-09T19:39:00.000000000","2019-11-10T02:39:00.000000000",1130,815984372.6892]
["2019-11-09T19:39:15.000000000","2019-11-10T02:39:15.000000000",1021,277.8331]
["2019-11-09T19:39:15.000000000","2019-11-10T02:39:15.000000000",1016,481100.0]
["2019-11-09T19:39:30.000000000","2019-11-10T02:39:30.000000000",1019,22700.199999999997]
["2019-11-09T19:39:30.000000000","2019-11-10T02:39:30.000000000",1018,481204.2]
["2019-11-09T19:39:45.000000000","2019-11-10T02:39:45.000000000",1017,480000.0]
["2019-11-09T19:39:45.000000000","2019-11-10T02:39:45.000000000",1020,2936349.0]
["2019-11-09T19:39:45.000000000","2019-11-10T02:39:45.000000000",1133,962.0625]
["2019-11-09T19:40:00.000000000","2019-11-10T02:40:00.000000000",1022,0.03333253]
["2019-11-09T19:40:00.000000000","2019-11-10T02:40:00.000000000",1130,815919185.7414]
["2019-11-09T19:40:15.000000000","2019-11-10T02:40:15.000000000",1021,277.822]
["2019-11-09T19:40:15.000000000","2019-11-10T02:40:15.000000000",1016,481400.0]
["2019-11-09T19:40:30.000000000","2019-11-10T02:40:30.000000000",1019,22600.100000000002]
["2019-11-09T19:40:30.000000000","2019-11-10T02:40:30.000000000",1018,482562.5]
["2019-11-09T19:40:45.000000000","2019-11-10T02:40:45.000000000",1017,480000.0]
["2019-11-09T19:40:45.000000000","2019-11-10T02:40:45.000000000",1020,2936349.0]
["2019-11-09T19:40:45.000000000","2019-11-10T02:40:45.000000000",1133,962.6771]
["2019-11-09T19:41:00.000000000","2019-11-10T02:41:00.000000000",1022,0.04666555]
["2019-11-09T19:41:00.000000000","2019-11-10T02:41:00.000000000",1130,816029886.0987]
["2019-11-09T19:41:15.000000000","2019-11-10T02:41:15.000000000",1021,277.9396]
["2019-11-09T19:41:15.000000000","2019-11-10T02:41:15.000000000",1016,481600.0]
["2019-11-09T19:41:30.000000000","2019-11-10T02:41:30.000000000",1019,22600.100000000002]
["2019-11-09T19:41:30.000000000","2019-11-10T02:41:30.000000000",1018,482835.39999999997]
["2019-11-09T19:41:45.000000000","2019-11-10T02:41:45.000000000",1017,480000.0]
["2019-11-09T19:41:45.000000000","2019-11-10T02:41:45.000000000",1020,2936349.0]
["2019-11-09T19:41:45.000000000","2019-11-10T02:41:45.000000000",1133,962.9583]
["2019-11-09T19:42:00.000000000","2019-11-10T02:42:00.000000000",1022,0.04666555]
["2019-11-09T19:42:00.000000000","2019-11-10T02:42:00.000000000",1130,816447141.2916]
["2019-11-09T19:42:15.000000000","2019-11-10T02:42:15.000000000",1021,278.0795]
["2019-11-09T19:42:15.000000000","2019-11-10T02:42:15.000000000",1016,481500.0]
["2019-11-09T19:42:30.000000000","2019-11-10T02:42:30.000000000",1019,22600.100000000002]
["2019-11-09T19:42:30.000000000","2019-11-10T02:42:30.000000000",1018,482802.1]
["2019-11-09T19:42:45.000000000","2019-11-10T02:42:45.000000000",1017,480000.0]
["2019-11-09T19:42:45.000000000","2019-11-10T02:42:45.000000000",1020,2936349.0]
["2019-11-09T19:42:45.000000000","2019-11-10T02:42:45.000000000",1133,962.9354]
["2019-11-09T19:43:00.000000000","2019-11-10T02:43:00.000000000",1022,0.01777735]
["2019-11-09T19:43:00.000000000","2019-11-10T02:43:00.000000000",1130,816512328.2394]
["2019-11-09T19:43:15.000000000","2019-11-10T02:43:15.000000000",1021,278.0729]
["2019-11-09T19:43:15.000000000","2019-11-10T02:43:15.000000000",1016,481700.0]
["2019-11-09T19:43:30.000000000","2019-11-10T02:43:30.000000000",1019,22500.0]
["2019-11-09T19:43:30.000000000","2019-11-10T02:43:30.000000000",1018,482897.89999999997]
["2019-11-09T19:43:45.000000000","2019-11-10T02:43:45.000000000",1017,480000.0]
["2019-11-09T19:43:45.000000000","2019-11-10T02:43:45.000000000",1020,2936349.0]
["2019-11-09T19:43:45.000000000","2019-11-10T02:43:45.000000000",1133,962.6313]
["2019-11-09T19:44:00.000000000","2019-11-10T02:44:00.000000000",1022,0.04666555]
["2019-11-09T19:44:00.000000000","2019-11-10T02:44:00.000000000",1130,816421007.7855]
["2019-11-09T19:44:15.000000000","2019-11-10T02:44:15.000000000",1021,278.0373]
["2019-11-09T19:44:15.000000000","2019-11-10T02:44:15.000000000",1016,481500.0]
["2019-11-09T19:44:30.000000000","2019-11-10T02:44:30.000000000",1019,22500.0]
["2019-11-09T19:44:30.000000000","2019-11-10T02:44:30.000000000",1018,482854.2]
["2019-11-09T19:44:45.000000000","2019-11-10T02:44:45.000000000",1017,480000.0]
["2019-11-09T19:44:45.000000000","2019-11-10T02:44:45.000000000",1020,2936349.0]
["2019-11-09T19:44:45.000000000","2019-11-10T02:44:45.000000000",1133,962.675]
["2019-11-09T19:45:00.000000000","2019-11-10T02:45:00.000000000",1022,0.05333205]
["2019-11-09T19:45:00.000000000","2019-11-10T02:45:00.000000000",1130,816166719.9621]
["2019-11-09T19:45:15.000000000","2019-11-10T02:45:15.000000000",1021,278.0462]
["2019-11-09T19:45:15.000000000","2019-11-10T02:45:15.000000000",1016,481500.0]
["2019-11-09T19:45:30.000000000","2019-11-10T02:45:30.000000000",1019,22400.15]
["2019-11-09T19:45:30.000000000","2019-11-10T02:45:30.000000000",1018,482725.0]
["2019-11-09T19:45:45.000000000","2019-11-10T02:45:45.000000000",1017,480000.0]
["2019-11-09T19:45:45.000000000","2019-11-10T02:45:45.000000000",1020,2936349.0]
["2019-11-09T19:45:45.000000000","2019-11-10T02:45:45.000000000",1133,962.6354]
["2019-11-09T19:46:00.000000000","2019-11-10T02:46:00.000000000",1022,0.0]
["2019-11-09T19:46:00.000000000","2019-11-10T02:46:00.000000000",1130,816610108.6611]
["2019-11-09T19:46:15.000000000","2019-11-10T02:46:15.000000000",1021,277.9108]
["2019-11-09T19:46:15.000000000","2019-11-10T02:46:15.000000000",1016,481100.0]
["2019-11-09T19:46:30.000000000","2019-11-10T02:46:30.000000000",1019,22400.15]
["2019-11-09T19:46:30.000000000","2019-11-10T02:46:30.000000000",1018,482025.0]
["2019-11-09T19:46:45.000000000","2019-11-10T02:46:45.000000000",1017,480000.0]
["2019-11-09T19:46:45.000000000","2019-11-10T02:46:45.000000000",1020,2936349.0]
["2019-11-09T19:46:45.000000000","2019-11-10T02:46:45.000000000",1133,962.7042]
["2019-11-09T19:47:00.000000000","2019-11-10T02:47:00.000000000",1022,0.0355547]
["2019-11-09T19:47:00.000000000","2019-11-10T02:47:00.000000000",1130,816257746.7811]
["2019-11-09T19:47:15.000000000","2019-11-10T02:47:15.000000000",1021,278.1016]
["2019-11-09T19:47:15.000000000","2019-11-10T02:47:15.000000000",1016,481800.0]
["2019-11-09T19:47:30.000000000","2019-11-10T02:47:30.000000000",1019,22300.05]
["2019-11-09T19:47:30.000000000","2019-11-10T02:47:30.000000000",1018,482639.6]
["2019-11-09T19:47:45.000000000","2019-11-10T02:47:45.000000000",1017,480000.0]
["2019-11-09T19:47:45.000000000","2019-11-10T02:47:45.000000000",1020,2936349.0]
["2019-11-09T19:47:45.000000000","2019-11-10T02:47:45.000000000",1133,962.6563]
["2019-11-09T19:48:00.000000000","2019-11-10T02:48:00.000000000",1022,0.03333253]
["2019-11-09T19:48:00.000000000","2019-11-10T02:48:00.000000000",1130,816570761.5845]
["2019-11-09T19:48:15.000000000","2019-11-10T02:48:15.000000000",1021,278.1039]
["2019-11-09T19:48:15.000000000","2019-11-10T02:48:15.000000000",1016,481500.0]
["2019-11-09T19:48:30.000000000","2019-11-10T02:48:30.000000000",1019,22300.05]
["2019-11-09T19:48:30.000000000","2019-11-10T02:48:30.000000000",1018,482679.19999999995]
["2019-11-09T19:48:45.000000000","2019-11-10T02:48:45.000000000",1017,480000.0]
["2019-11-09T19:48:45.000000000","2019-11-10T02:48:45.000000000",1020,2936349.0]
["2019-11-09T19:48:45.000000000","2019-11-10T02:48:45.000000000",1133,962.4813]
["2019-11-09T19:49:00.000000000","2019-11-10T02:49:00.000000000",1022,0.01555518]
["2019-11-09T19:49:00.000000000","2019-11-10T02:49:00.000000000",1130,816505868.2716]
["2019-11-09T19:49:15.000000000","2019-11-10T02:49:15.000000000",1021,278.0218]
["2019-11-09T19:49:15.000000000","2019-11-10T02:49:15.000000000",1016,481800.0]
["2019-11-09T19:49:30.000000000","2019-11-10T02:49:30.000000000",1019,22200.199999999997]
["2019-11-09T19:49:30.000000000","2019-11-10T02:49:30.000000000",1018,482906.3]
["2019-11-09T19:49:45.000000000","2019-11-10T02:49:45.000000000",1017,480000.0]
["2019-11-09T19:49:45.000000000","2019-11-10T02:49:45.000000000",1020,2936349.0]
["2019-11-09T19:49:45.000000000","2019-11-10T02:49:45.000000000",1133,962.9063]
["2019-11-09T19:50:00.000000000","2019-11-10T02:50:00.000000000",1022,0.05110988]
["2019-11-09T19:50:00.000000000","2019-11-10T02:50:00.000000000",1130,816518788.2072]
["2019-11-09T19:50:15.000000000","2019-11-10T02:50:15.000000000",1021,278.1594]
["2019-11-09T19:50:15.000000000","2019-11-10T02:50:15.000000000",1016,481900.0]
["2019-11-09T19:50:30.000000000","2019-11-10T02:50:30.000000000",1019,22146.809999999998]
["2019-11-09T19:50:30.000000000","2019-11-10T02:50:30.000000000",1018,482743.7]
["2019-11-09T19:50:45.000000000","2019-11-10T02:50:45.000000000",1017,480000.0]
["2019-11-09T19:50:45.000000000","2019-11-10T02:50:45.000000000",1020,2936349.0]
["2019-11-09T19:50:45.000000000","2019-11-10T02:50:45.000000000",1133,962.7188]
["2019-11-09T19:51:00.000000000","2019-11-10T02:51:00.000000000",1022,0.03333253]
["2019-11-09T19:51:00.000000000","2019-11-10T02:51:00.000000000",1130,816955716.9384]
["2019-11-09T19:51:15.000000000","2019-11-10T02:51:15.000000000",1021,278.2393]
["2019-11-09T19:51:15.000000000","2019-11-10T02:51:15.000000000",1016,481700.0]
["2019-11-09T19:51:30.000000000","2019-11-10T02:51:30.000000000",1019,22100.100000000002]
["2019-11-09T19:51:30.000000000","2019-11-10T02:51:30.000000000",1018,480822.9]
["2019-11-09T19:51:45.000000000","2019-11-10T02:51:45.000000000",1017,480000.0]
["2019-11-09T19:51:45.000000000","2019-11-10T02:51:45.000000000",1020,2936349.0]
["2019-11-09T19:51:45.000000000","2019-11-10T02:51:45.000000000",1133,962.2521]
["2019-11-09T19:52:00.000000000","2019-11-10T02:52:00.000000000",1022,0.04888771]
["2019-11-09T19:52:00.000000000","2019-11-10T02:52:00.000000000",1130,816303847.4604]
["2019-11-09T19:52:15.000000000","2019-11-10T02:52:15.000000000",1021,278.0839]
["2019-11-09T19:52:15.000000000","2019-11-10T02:52:15.000000000",1016,481800.0]
["2019-11-09T19:52:30.000000000","2019-11-10T02:52:30.000000000",1019,22100.100000000002]
["2019-11-09T19:52:30.000000000","2019-11-10T02:52:30.000000000",1018,482052.1]
["2019-11-09T19:52:45.000000000","2019-11-10T02:52:45.000000000",1017,480000.0]
["2019-11-09T19:52:45.000000000","2019-11-10T02:52:45.000000000",1020,2936349.0]
["2019-11-09T19:52:45.000000000","2019-11-10T02:52:45.000000000",1133,962.4396]
["2019-11-09T19:53:00.000000000","2019-11-10T02:53:00.000000000",1022,0.0]
["2019-11-09T19:53:00.000000000","2019-11-10T02:53:00.000000000",1130,816466814.8299]
["2019-11-09T19:53:15.000000000","2019-11-10T02:53:15.000000000",1021,278.0196]
["2019-11-09T19:53:15.000000000","2019-11-10T02:53:15.000000000",1016,481600.0]
["2019-11-09T19:53:30.000000000","2019-11-10T02:53:30.000000000",1019,22000.0]
["2019-11-09T19:53:30.000000000","2019-11-10T02:53:30.000000000",1018,482754.2]
["2019-11-09T19:53:45.000000000","2019-11-10T02:53:45.000000000",1017,480000.0]
["2019-11-09T19:53:45.000000000","2019-11-10T02:53:45.000000000",1020,2936349.0]
["2019-11-09T19:53:45.000000000","2019-11-10T02:53:45.000000000",1133,962.6875]
["2019-11-09T19:54:00.000000000","2019-11-10T02:54:00.000000000",1022,0.0355547]
["2019-11-09T19:54:00.000000000","2019-11-10T02:54:00.000000000",1130,816342900.9021]
["2019-11-09T19:54:15.000000000","2019-11-10T02:54:15.000000000",1021,278.2105]
["2019-11-09T19:54:15.000000000","2019-11-10T02:54:15.000000000",1016,482200.0]
["2019-11-09T19:54:30.000000000","2019-11-10T02:54:30.000000000",1019,22000.0]
["2019-11-09T19:54:30.000000000","2019-11-10T02:54:30.000000000",1018,482929.19999999995]
["2019-11-09T19:54:45.000000000","2019-11-10T02:54:45.000000000",1017,480000.0]
["2019-11-09T19:54:45.000000000","2019-11-10T02:54:45.000000000",1020,2936349.0]
["2019-11-09T19:54:45.000000000","2019-11-10T02:54:45.000000000",1133,962.8687]
["2019-11-09T19:55:00.000000000","2019-11-10T02:55:00.000000000",1022,0.0]
["2019-11-09T19:55:00.000000000","2019-11-10T02:55:00.000000000",1130,816655915.7055]
["2019-11-09T19:55:15.000000000","2019-11-10T02:55:15.000000000",1021,278.0883]
["2019-11-09T19:55:15.000000000","2019-11-10T02:55:15.000000000",1016,482000.0]
["2019-11-09T19:55:30.000000000","2019-11-10T02:55:30.000000000",1019,22000.0]
["2019-11-09T19:55:30.000000000","2019-11-10T02:55:30.000000000",1018,483014.6]
["2019-11-09T19:55:45.000000000","2019-11-10T02:55:45.000000000",1017,480000.0]
["2019-11-09T19:55:45.000000000","2019-11-10T02:55:45.000000000",1020,2936349.0]
["2019-11-09T19:55:45.000000000","2019-11-10T02:55:45.000000000",1133,962.9854]
["2019-11-09T19:56:00.000000000","2019-11-10T02:56:00.000000000",1022,0.05110988]
["2019-11-09T19:56:00.000000000","2019-11-10T02:56:00.000000000",1130,817046743.7574]
["2019-11-09T19:56:15.000000000","2019-11-10T02:56:15.000000000",1021,278.2038]
["2019-11-09T19:56:15.000000000","2019-11-10T02:56:15.000000000",1016,481800.0]
["2019-11-09T19:56:30.000000000","2019-11-10T02:56:30.000000000",1019,22000.0]
["2019-11-09T19:56:30.000000000","2019-11-10T02:56:30.000000000",1018,483162.5]
["2019-11-09T19:56:45.000000000","2019-11-10T02:56:45.000000000",1017,480000.0]
["2019-11-09T19:56:45.000000000","2019-11-10T02:56:45.000000000",1020,2936349.0]
["2019-11-09T19:56:45.000000000","2019-11-10T02:56:45.000000000",1133,963.1875]
["2019-11-09T19:57:00.000000000","2019-11-10T02:57:00.000000000",1022,0.05110988]
["2019-11-09T19:57:00.000000000","2019-11-10T02:57:00.000000000",1130,816544921.7133]
["2019-11-09T19:57:15.000000000","2019-11-10T02:57:15.000000000",1021,277.9884]
["2019-11-09T19:57:15.000000000","2019-11-10T02:57:15.000000000",1016,481900.0]
["2019-11-09T19:57:30.000000000","2019-11-10T02:57:30.000000000",1019,21853.44]
["2019-11-09T19:57:30.000000000","2019-11-10T02:57:30.000000000",1018,483083.3]
["2019-11-09T19:57:45.000000000","2019-11-10T02:57:45.000000000",1017,480000.0]
["2019-11-09T19:57:45.000000000","2019-11-10T02:57:45.000000000",1020,2936349.0]
["2019-11-09T19:57:45.000000000","2019-11-10T02:57:45.000000000",1133,963.1708]
["2019-11-09T19:58:00.000000000","2019-11-10T02:58:00.000000000",1022,0.01777735]
["2019-11-09T19:58:00.000000000","2019-11-10T02:58:00.000000000",1130,816870856.4523]
["2019-11-09T19:58:15.000000000","2019-11-10T02:58:15.000000000",1021,278.2016]
["2019-11-09T19:58:15.000000000","2019-11-10T02:58:15.000000000",1016,481600.0]
["2019-11-09T19:58:30.000000000","2019-11-10T02:58:30.000000000",1019,21900.15]
["2019-11-09T19:58:30.000000000","2019-11-10T02:58:30.000000000",1018,482993.7]
["2019-11-09T19:58:45.000000000","2019-11-10T02:58:45.000000000",1017,480000.0]
["2019-11-09T19:58:45.000000000","2019-11-10T02:58:45.000000000",1020,2936349.0]
["2019-11-09T19:58:45.000000000","2019-11-10T02:58:45.000000000",1133,963.0604]
["2019-11-09T19:59:00.000000000","2019-11-10T02:59:00.000000000",1022,0.05110988]
["2019-11-09T19:59:00.000000000","2019-11-10T02:59:00.000000000",1130,817164197.7174]
["2019-11-09T19:59:15.000000000","2019-11-10T02:59:15.000000000",1021,278.2837]
["2019-11-09T19:59:15.000000000","2019-11-10T02:59:15.000000000",1016,481900.0]
["2019-11-09T19:59:30.000000000","2019-11-10T02:59:30.000000000",1019,21800.05]
["2019-11-09T19:59:30.000000000","2019-11-10T02:59:30.000000000",1018,483241.69999999995]
["2019-11-09T19:59:45.000000000","2019-11-10T02:59:45.000000000",1017,480000.0]
["2019-11-09T19:59:45.000000000","2019-11-10T02:59:45.000000000",1020,2936349.0]
["2019-11-09T19:59:45.000000000","2019-11-10T02:59:45.000000000",1133,963.2729]
["2019-11-09T20:00:00.000000000","2019-11-10T03:00:00.000000000",1022,0.0]
["2019-11-09T20:00:00.000000000","2019-11-10T03:00:00.000000000",1130,817001230.3479]
["2019-11-09T20:00:15.000000000","2019-11-10T03:00:15.000000000",1021,278.2038]
["2019-11-09T20:00:15.000000000","2019-11-10T03:00:15.000000000",1016,481900.0]
["2019-11-09T20:00:30.000000000","2019-11-10T03:00:30.000000000",1019,21800.05]
["2019-11-09T20:00:30.000000000","2019-11-10T03:00:30.000000000",1018,483275.0]
["2019-11-09T20:00:45.000000000","2019-11-10T03:00:45.000000000",1017,480000.0]
["2019-11-09T20:00:45.000000000","2019-11-10T03:00:45.000000000",1020,2936349.0]
["2019-11-09T20:00:45.000000000","2019-11-10T03:00:45.000000000",1133,963.3646]
["2019-11-09T20:01:00.000000000","2019-11-10T03:01:00.000000000",1022,0.03333253]
["2019-11-09T20:01:00.000000000","2019-11-10T03:01:00.000000000",1130,816812423.1072]
["2019-11-09T20:01:15.000000000","2019-11-10T03:01:15.000000000",1021,278.206]
["2019-11-09T20:01:15.000000000","2019-11-10T03:01:15.000000000",1016,482000.0]
["2019-11-09T20:01:30.000000000","2019-11-10T03:01:30.000000000",1019,21800.05]
["2019-11-09T20:01:30.000000000","2019-11-10T03:01:30.000000000",1018,483372.9]
["2019-11-09T20:01:45.000000000","2019-11-10T03:01:45.000000000",1017,480000.0]
["2019-11-09T20:01:45.000000000","2019-11-10T03:01:45.000000000",1020,2936349.0]
["2019-11-09T20:01:45.000000000","2019-11-10T03:01:45.000000000",1133,963.2458]
["2019-11-09T20:02:00.000000000","2019-11-10T03:02:00.000000000",1022,0.0]
["2019-11-09T20:02:00.000000000","2019-11-10T03:02:00.000000000",1130,817001230.3479]
["2019-11-09T20:02:15.000000000","2019-11-10T03:02:15.000000000",1021,278.2925]
["2019-11-09T20:02:15.000000000","2019-11-10T03:02:15.000000000",1016,482000.0]
["2019-11-09T20:02:30.000000000","2019-11-10T03:02:30.000000000",1019,21746.8]
["2019-11-09T20:02:30.000000000","2019-11-10T03:02:30.000000000",1018,483210.39999999997]
["2019-11-09T20:02:45.000000000","2019-11-10T03:02:45.000000000",1017,480000.0]
["2019-11-09T20:02:45.000000000","2019-11-10T03:02:45.000000000",1020,2936349.0]
["2019-11-09T20:02:45.000000000","2019-11-10T03:02:45.000000000",1133,963.5625]
["2019-11-09T20:03:00.000000000","2019-11-10T03:03:00.000000000",1022,0.08222024]
["2019-11-09T20:03:00.000000000","2019-11-10T03:03:00.000000000",1130,817144524.1791]
["2019-11-09T20:03:15.000000000","2019-11-10T03:03:15.000000000",1021,278.3259]
["2019-11-09T20:03:15.000000000","2019-11-10T03:03:15.000000000",1016,482000.0]
["2019-11-09T20:03:30.000000000","2019-11-10T03:03:30.000000000",1019,21700.199999999997]
["2019-11-09T20:03:30.000000000","2019-11-10T03:03:30.000000000",1018,483347.89999999997]
["2019-11-09T20:03:45.000000000","2019-11-10T03:03:45.000000000",1017,481733.3]
["2019-11-09T20:03:45.000000000","2019-11-10T03:03:45.000000000",1020,2936349.0]
["2019-11-09T20:03:45.000000000","2019-11-10T03:03:45.000000000",1133,965.2666]
["2019-11-09T20:04:00.000000000","2019-11-10T03:04:00.000000000",1022,0.05110988]
["2019-11-09T20:04:00.000000000","2019-11-10T03:04:00.000000000",1130,817353298.593]
["2019-11-09T20:04:15.000000000","2019-11-10T03:04:15.000000000",1021,278.3347]
["2019-11-09T20:04:15.000000000","2019-11-10T03:04:15.000000000",1016,482100.0]
["2019-11-09T20:04:30.000000000","2019-11-10T03:04:30.000000000",1019,21600.100000000002]
["2019-11-09T20:04:30.000000000","2019-11-10T03:04:30.000000000",1018,483412.5]
["2019-11-09T20:04:45.000000000","2019-11-10T03:04:45.000000000",1017,480000.0]
["2019-11-09T20:04:45.000000000","2019-11-10T03:04:45.000000000",1020,2936349.0]
["2019-11-09T20:04:45.000000000","2019-11-10T03:04:45.000000000",1133,963.4375]
["2019-11-09T20:05:00.000000000","2019-11-10T03:05:00.000000000",1022,0.0355547]
["2019-11-09T20:05:00.000000000","2019-11-10T03:05:00.000000000",1130,817183577.6208]
["2019-11-09T20:05:15.000000000","2019-11-10T03:05:15.000000000",1021,278.2926]
["2019-11-09T20:05:15.000000000","2019-11-10T03:05:15.000000000",1016,481900.0]
["2019-11-09T20:05:30.000000000","2019-11-10T03:05:30.000000000",1019,21600.100000000002]
["2019-11-09T20:05:30.000000000","2019-11-10T03:05:30.000000000",1018,483402.10000000003]
["2019-11-09T20:05:45.000000000","2019-11-10T03:05:45.000000000",1017,480000.0]
["2019-11-09T20:05:45.000000000","2019-11-10T03:05:45.000000000",1020,2936349.0]
["2019-11-09T20:05:45.000000000","2019-11-10T03:05:45.000000000",1133,963.6292]
["2019-11-09T20:06:00.000000000","2019-11-10T03:06:00.000000000",1022,0.06666507]
["2019-11-09T20:06:00.000000000","2019-11-10T03:06:00.000000000",1130,817490132.4564]
["2019-11-09T20:06:15.000000000","2019-11-10T03:06:15.000000000",1021,278.3525]
["2019-11-09T20:06:15.000000000","2019-11-10T03:06:15.000000000",1016,481800.0]
["2019-11-09T20:06:30.000000000","2019-11-10T03:06:30.000000000",1019,21500.0]
["2019-11-09T20:06:30.000000000","2019-11-10T03:06:30.000000000",1018,483200.0]
["2019-11-09T20:06:45.000000000","2019-11-10T03:06:45.000000000",1017,480000.0]
["2019-11-09T20:06:45.000000000","2019-11-10T03:06:45.000000000",1020,2936349.0]
["2019-11-09T20:06:45.000000000","2019-11-10T03:06:45.000000000",1133,963.3312]
["2019-11-09T20:07:00.000000000","2019-11-10T03:07:00.000000000",1022,0.03333253]
["2019-11-09T20:07:00.000000000","2019-11-10T03:07:00.000000000",1130,817216171.0947]
["2019-11-09T20:07:15.000000000","2019-11-10T03:07:15.000000000",1021,278.2815]
["2019-11-09T20:07:15.000000000","2019-11-10T03:07:15.000000000",1016,482000.0]
["2019-11-09T20:07:30.000000000","2019-11-10T03:07:30.000000000",1019,21400.15]
["2019-11-09T20:07:30.000000000","2019-11-10T03:07:30.000000000",1018,483406.3]
["2019-11-09T20:07:45.000000000","2019-11-10T03:07:45.000000000",1017,480000.0]
["2019-11-09T20:07:45.000000000","2019-11-10T03:07:45.000000000",1020,2936349.0]
["2019-11-09T20:07:45.000000000","2019-11-10T03:07:45.000000000",1133,963.3375]
["2019-11-09T20:08:00.000000000","2019-11-10T03:08:00.000000000",1022,0.0]
["2019-11-09T20:08:00.000000000","2019-11-10T03:08:00.000000000",1130,817346544.9903]
["2019-11-09T20:08:15.000000000","2019-11-10T03:08:15.000000000",1021,278.2482]
["2019-11-09T20:08:15.000000000","2019-11-10T03:08:15.000000000",1016,482000.0]
["2019-11-09T20:08:30.000000000","2019-11-10T03:08:30.000000000",1019,21400.15]
["2019-11-09T20:08:30.000000000","2019-11-10T03:08:30.000000000",1018,483364.6]
["2019-11-09T20:08:45.000000000","2019-11-10T03:08:45.000000000",1017,480000.0]
["2019-11-09T20:08:45.000000000","2019-11-10T03:08:45.000000000",1020,2936349.0]
["2019-11-09T20:08:45.000000000","2019-11-10T03:08:45.000000000",1133,963.5438]
["2019-11-09T20:09:00.000000000","2019-11-10T03:09:00.000000000",1022,0.04285612]
["2019-11-09T20:09:00.000000000","2019-11-10T03:09:00.000000000",1130,817388534.781]
["2019-11-09T20:09:15.000000000","2019-11-10T03:09:15.000000000",1021,278.3357]
["2019-11-09T20:09:15.000000000","2019-11-10T03:09:15.000000000",1130,817290754.3593]
["2019-11-09T20:09:30.000000000","2019-11-10T03:09:30.000000000",1022,0.08095044]
["2019-11-09T20:09:30.000000000","2019-11-10T03:09:30.000000000",1130,817304848.8345]
["2019-11-09T20:09:45.000000000","2019-11-10T03:09:45.000000000",1021,278.3738]
["2019-11-09T20:09:45.000000000","2019-11-10T03:09:45.000000000",1016,482100.0]
["2019-11-09T20:10:00.000000000","2019-11-10T03:10:00.000000000",1019,21342.949999999997]
["2019-11-09T20:10:00.000000000","2019-11-10T03:10:00.000000000",1016,482100.0]
["2019-11-09T20:10:15.000000000","2019-11-10T03:10:15.000000000",1021,278.4642]
["2019-11-09T20:10:15.000000000","2019-11-10T03:10:15.000000000",1016,482300.0]
["2019-11-09T20:10:30.000000000","2019-11-10T03:10:30.000000000",1019,21300.05]
["2019-11-09T20:10:30.000000000","2019-11-10T03:10:30.000000000",1018,483607.1]
["2019-11-09T20:10:45.000000000","2019-11-10T03:10:45.000000000",1017,480000.0]
["2019-11-09T20:10:45.000000000","2019-11-10T03:10:45.000000000",1020,2936349.0]
["2019-11-09T20:10:45.000000000","2019-11-10T03:10:45.000000000",1133,963.7835]
["2019-11-09T20:11:00.000000000","2019-11-10T03:11:00.000000000",1022,0.01555518]
["2019-11-09T20:11:00.000000000","2019-11-10T03:11:00.000000000",1130,817985494.5327]
["2019-11-09T20:11:15.000000000","2019-11-10T03:11:15.000000000",1021,278.5879]
["2019-11-09T20:11:15.000000000","2019-11-10T03:11:15.000000000",1016,482300.0]
["2019-11-09T20:11:30.000000000","2019-11-10T03:11:30.000000000",1019,21300.05]
["2019-11-09T20:11:30.000000000","2019-11-10T03:11:30.000000000",1018,483672.9]
["2019-11-09T20:11:45.000000000","2019-11-10T03:11:45.000000000",1017,482000.0]
["2019-11-09T20:11:45.000000000","2019-11-10T03:11:45.000000000",1020,2936349.0]
["2019-11-09T20:11:45.000000000","2019-11-10T03:11:45.000000000",1133,965.725]
["2019-11-09T20:12:00.000000000","2019-11-10T03:12:00.000000000",1022,0.0]
["2019-11-09T20:12:00.000000000","2019-11-10T03:12:00.000000000",1130,817881254.1432]
["2019-11-09T20:12:15.000000000","2019-11-10T03:12:15.000000000",1021,278.5213]
["2019-11-09T20:12:15.000000000","2019-11-10T03:12:15.000000000",1016,482200.0]
["2019-11-09T20:12:30.000000000","2019-11-10T03:12:30.000000000",1019,21246.8]
["2019-11-09T20:12:30.000000000","2019-11-10T03:12:30.000000000",1018,483756.3]
["2019-11-09T20:12:45.000000000","2019-11-10T03:12:45.000000000",1017,480266.7]
["2019-11-09T20:12:45.000000000","2019-11-10T03:12:45.000000000",1020,2936349.0]
["2019-11-09T20:12:45.000000000","2019-11-10T03:12:45.000000000",1133,963.8646]
["2019-11-09T20:13:00.000000000","2019-11-10T03:13:00.000000000",1022,0.03809432]
["2019-11-09T20:13:00.000000000","2019-11-10T03:13:00.000000000",1130,817626085.4151]
["2019-11-09T20:13:15.000000000","2019-11-10T03:13:15.000000000",1021,278.4404]
["2019-11-09T20:13:15.000000000","2019-11-10T03:13:15.000000000",1016,482300.0]
["2019-11-09T20:13:30.000000000","2019-11-10T03:13:30.000000000",1019,21200.199999999997]
["2019-11-09T20:13:30.000000000","2019-11-10T03:13:30.000000000",1018,483750.0]
["2019-11-09T20:13:45.000000000","2019-11-10T03:13:45.000000000",1017,480000.0]
["2019-11-09T20:13:45.000000000","2019-11-10T03:13:45.000000000",1020,2936349.0]
["2019-11-09T20:13:45.000000000","2019-11-10T03:13:45.000000000",1133,963.5938]
["2019-11-09T20:14:00.000000000","2019-11-10T03:14:00.000000000",1022,0.03333253]
["2019-11-09T20:14:00.000000000","2019-11-10T03:14:00.000000000",1130,817692446.9025]
["2019-11-09T20:14:15.000000000","2019-11-10T03:14:15.000000000",1021,278.4881]
["2019-11-09T20:14:15.000000000","2019-11-10T03:14:15.000000000",1016,482300.0]
["2019-11-09T20:14:30.000000000","2019-11-10T03:14:30.000000000",1019,21100.100000000002]
["2019-11-09T20:14:30.000000000","2019-11-10T03:14:30.000000000",1018,483670.8]
["2019-11-09T20:14:45.000000000","2019-11-10T03:14:45.000000000",1017,482000.0]
["2019-11-09T20:14:45.000000000","2019-11-10T03:14:45.000000000",1020,2936349.0]
["2019-11-09T20:14:45.000000000","2019-11-10T03:14:45.000000000",1133,965.7104]
["2019-11-09T20:15:00.000000000","2019-11-10T03:15:00.000000000",1022,0.01777735]
["2019-11-09T20:15:00.000000000","2019-11-10T03:15:00.000000000",1130,817450785.3798]
["2019-11-09T20:15:15.000000000","2019-11-10T03:15:15.000000000",1021,278.3858]
["2019-11-09T20:15:15.000000000","2019-11-10T03:15:15.000000000",1016,482300.0]
["2019-11-09T20:15:30.000000000","2019-11-10T03:15:30.000000000",1019,21000.0]
["2019-11-09T20:15:30.000000000","2019-11-10T03:15:30.000000000",1018,483712.5]
["2019-11-09T20:15:45.000000000","2019-11-10T03:15:45.000000000",1017,482000.0]
["2019-11-09T20:15:45.000000000","2019-11-10T03:15:45.000000000",1020,2936349.0]
["2019-11-09T20:15:45.000000000","2019-11-10T03:15:45.000000000",1133,965.9375]
["2019-11-09T20:16:00.000000000","2019-11-10T03:16:00.000000000",1022,0.03111036]
["2019-11-09T20:16:00.000000000","2019-11-10T03:16:00.000000000",1130,817620506.352]
["2019-11-09T20:16:15.000000000","2019-11-10T03:16:15.000000000",1021,278.5146]
["2019-11-09T20:16:15.000000000","2019-11-10T03:16:15.000000000",1016,482600.0]
["2019-11-09T20:16:30.000000000","2019-11-10T03:16:30.000000000",1019,21000.0]
["2019-11-09T20:16:30.000000000","2019-11-10T03:16:30.000000000",1018,483391.7]
["2019-11-09T20:16:45.000000000","2019-11-10T03:16:45.000000000",1017,482000.0]
["2019-11-09T20:16:45.000000000","2019-11-10T03:16:45.000000000",1020,2936349.0]
["2019-11-09T20:16:45.000000000","2019-11-10T03:16:45.000000000",1133,964.5688]
["2019-11-09T20:17:00.000000000","2019-11-10T03:17:00.000000000",1022,0.03111036]
["2019-11-09T20:17:00.000000000","2019-11-10T03:17:00.000000000",1130,818154921.87]
["2019-11-09T20:17:15.000000000","2019-11-10T03:17:15.000000000",1021,278.701]
["2019-11-09T20:17:15.000000000","2019-11-10T03:17:15.000000000",1016,482700.0]
["2019-11-09T20:17:30.000000000","2019-11-10T03:17:30.000000000",1019,20953.399999999998]
["2019-11-09T20:17:30.000000000","2019-11-10T03:17:30.000000000",1018,482360.4]
["2019-11-09T20:17:45.000000000","2019-11-10T03:17:45.000000000",1017,478266.7]
["2019-11-09T20:17:45.000000000","2019-11-10T03:17:45.000000000",1020,2936349.0]
["2019-11-09T20:17:45.000000000","2019-11-10T03:17:45.000000000",1133,959.6063]
["2019-11-09T20:18:00.000000000","2019-11-10T03:18:00.000000000",1022,0.0]
["2019-11-09T20:18:00.000000000","2019-11-10T03:18:00.000000000",1130,813924523.8657]
["2019-11-09T20:18:15.000000000","2019-11-10T03:18:15.000000000",1021,277.4224]
["2019-11-09T20:18:15.000000000","2019-11-10T03:18:15.000000000",1016,479800.0]
["2019-11-09T20:18:30.000000000","2019-11-10T03:18:30.000000000",1019,20946.75]
["2019-11-09T20:18:30.000000000","2019-11-10T03:18:30.000000000",1018,481543.8]
["2019-11-09T20:18:45.000000000","2019-11-10T03:18:45.000000000",1017,480000.0]
["2019-11-09T20:18:45.000000000","2019-11-10T03:18:45.000000000",1020,2936349.0]
["2019-11-09T20:18:45.000000000","2019-11-10T03:18:45.000000000",1133,961.8792]
["2019-11-09T20:19:00.000000000","2019-11-10T03:19:00.000000000",1022,0.03333253]
["2019-11-09T20:19:00.000000000","2019-11-10T03:19:00.000000000",1130,814602233.2149]
["2019-11-09T20:19:15.000000000","2019-11-10T03:19:15.000000000",1021,277.4423]
["2019-11-09T20:19:15.000000000","2019-11-10T03:19:15.000000000",1016,480500.0]
["2019-11-09T20:19:30.000000000","2019-11-10T03:19:30.000000000",1019,20900.15]
["2019-11-09T20:19:30.000000000","2019-11-10T03:19:30.000000000",1018,481891.7]
["2019-11-09T20:19:45.000000000","2019-11-10T03:19:45.000000000",1017,480000.0]
["2019-11-09T20:19:45.000000000","2019-11-10T03:19:45.000000000",1020,2936349.0]
["2019-11-09T20:19:45.000000000","2019-11-10T03:19:45.000000000",1133,961.875]
["2019-11-09T20:20:00.000000000","2019-11-10T03:20:00.000000000",1022,0.01555518]
["2019-11-09T20:20:00.000000000","2019-11-10T03:20:00.000000000",1130,814106871.1386]
["2019-11-09T20:20:15.000000000","2019-11-10T03:20:15.000000000",1021,277.207]
["2019-11-09T20:20:15.000000000","2019-11-10T03:20:15.000000000",1016,480300.0]
["2019-11-09T20:20:30.000000000","2019-11-10T03:20:30.000000000",1019,20800.05]
["2019-11-09T20:20:30.000000000","2019-11-10T03:20:30.000000000",1018,481693.8]
["2019-11-09T20:20:45.000000000","2019-11-10T03:20:45.000000000",1017,480000.0]
["2019-11-09T20:20:45.000000000","2019-11-10T03:20:45.000000000",1020,2936349.0]
["2019-11-09T20:20:45.000000000","2019-11-10T03:20:45.000000000",1133,961.7875]
["2019-11-09T20:21:00.000000000","2019-11-10T03:21:00.000000000",1022,0.0]
["2019-11-09T20:21:00.000000000","2019-11-10T03:21:00.000000000",1130,814830681.1671]
["2019-11-09T20:21:15.000000000","2019-11-10T03:21:15.000000000",1021,277.4246]
["2019-11-09T20:21:15.000000000","2019-11-10T03:21:15.000000000",1016,480300.0]
["2019-11-09T20:21:30.000000000","2019-11-10T03:21:30.000000000",1019,20800.05]
["2019-11-09T20:21:30.000000000","2019-11-10T03:21:30.000000000",1018,481785.39999999997]
["2019-11-09T20:21:45.000000000","2019-11-10T03:21:45.000000000",1017,480000.0]
["2019-11-09T20:21:45.000000000","2019-11-10T03:21:45.000000000",1020,2936349.0]
["2019-11-09T20:21:45.000000000","2019-11-10T03:21:45.000000000",1133,961.8208]
["2019-11-09T20:22:00.000000000","2019-11-10T03:22:00.000000000",1022,0.01555518]
["2019-11-09T20:22:00.000000000","2019-11-10T03:22:00.000000000",1130,814276592.1108]
["2019-11-09T20:22:15.000000000","2019-11-10T03:22:15.000000000",1021,277.338]
["2019-11-09T20:22:15.000000000","2019-11-10T03:22:15.000000000",1016,480200.0]
["2019-11-09T20:22:30.000000000","2019-11-10T03:22:30.000000000",1019,20800.05]
["2019-11-09T20:22:30.000000000","2019-11-10T03:22:30.000000000",1018,481664.60000000003]
["2019-11-09T20:22:45.000000000","2019-11-10T03:22:45.000000000",1017,478000.0]
["2019-11-09T20:22:45.000000000","2019-11-10T03:22:45.000000000",1020,2936349.0]
["2019-11-09T20:22:45.000000000","2019-11-10T03:22:45.000000000",1133,959.8396]
["2019-11-09T20:23:00.000000000","2019-11-10T03:23:00.000000000",1022,0.01777735]
["2019-11-09T20:23:00.000000000","2019-11-10T03:23:00.000000000",1130,814054897.7613]
["2019-11-09T20:23:15.000000000","2019-11-10T03:23:15.000000000",1021,277.227]
["2019-11-09T20:23:15.000000000","2019-11-10T03:23:15.000000000",1016,480300.0]
["2019-11-09T20:23:30.000000000","2019-11-10T03:23:30.000000000",1019,20746.8]
["2019-11-09T20:23:30.000000000","2019-11-10T03:23:30.000000000",1018,481822.9]
["2019-11-09T20:23:45.000000000","2019-11-10T03:23:45.000000000",1017,479733.3]
["2019-11-09T20:23:45.000000000","2019-11-10T03:23:45.000000000",1020,2936349.0]
["2019-11-09T20:23:45.000000000","2019-11-10T03:23:45.000000000",1133,961.5708]
["2019-11-09T20:24:00.000000000","2019-11-10T03:24:00.000000000",1022,0.01777735]
["2019-11-09T20:24:00.000000000","2019-11-10T03:24:00.000000000",1130,814465399.3515]
["2019-11-09T20:24:15.000000000","2019-11-10T03:24:15.000000000",1021,277.4245]
["2019-11-09T20:24:15.000000000","2019-11-10T03:24:15.000000000",1016,480300.0]
["2019-11-09T20:24:30.000000000","2019-11-10T03:24:30.000000000",1019,20700.199999999997]
["2019-11-09T20:24:30.000000000","2019-11-10T03:24:30.000000000",1018,480543.8]
["2019-11-09T20:24:45.000000000","2019-11-10T03:24:45.000000000",1017,480000.0]
["2019-11-09T20:24:45.000000000","2019-11-10T03:24:45.000000000",1020,2936349.0]
["2019-11-09T20:24:45.000000000","2019-11-10T03:24:45.000000000",1133,961.4688]
["2019-11-09T20:25:00.000000000","2019-11-10T03:25:00.000000000",1022,0.0]
["2019-11-09T20:25:00.000000000","2019-11-10T03:25:00.000000000",1130,814315351.9176]
["2019-11-09T20:25:15.000000000","2019-11-10T03:25:15.000000000",1021,277.3757]
["2019-11-09T20:25:15.000000000","2019-11-10T03:25:15.000000000",1016,480300.0]
["2019-11-09T20:25:30.000000000","2019-11-10T03:25:30.000000000",1019,20700.199999999997]
["2019-11-09T20:25:30.000000000","2019-11-10T03:25:30.000000000",1018,481879.2]
["2019-11-09T20:25:45.000000000","2019-11-10T03:25:45.000000000",1017,480000.0]
["2019-11-09T20:25:45.000000000","2019-11-10T03:25:45.000000000",1020,2936349.0]
["2019-11-09T20:25:45.000000000","2019-11-10T03:25:45.000000000",1133,961.8687]
["2019-11-09T20:26:00.000000000","2019-11-10T03:26:00.000000000",1022,0.06888723]
["2019-11-09T20:26:00.000000000","2019-11-10T03:26:00.000000000",1130,814745820.681]
["2019-11-09T20:26:15.000000000","2019-11-10T03:26:15.000000000",1021,277.3691]
["2019-11-09T20:26:15.000000000","2019-11-10T03:26:15.000000000",1016,480300.0]
["2019-11-09T20:26:30.000000000","2019-11-10T03:26:30.000000000",1019,20700.199999999997]
["2019-11-09T20:26:30.000000000","2019-11-10T03:26:30.000000000",1018,480710.39999999997]
["2019-11-09T20:26:45.000000000","2019-11-10T03:26:45.000000000",1017,480000.0]
["2019-11-09T20:26:45.000000000","2019-11-10T03:26:45.000000000",1020,2936349.0]
["2019-11-09T20:26:45.000000000","2019-11-10T03:26:45.000000000",1133,960.1146]
["2019-11-09T20:27:00.000000000","2019-11-10T03:27:00.000000000",1022,0.06666507]
["2019-11-09T20:27:00.000000000","2019-11-10T03:27:00.000000000",1130,814315645.5525]
["2019-11-09T20:27:15.000000000","2019-11-10T03:27:15.000000000",1021,277.4646]
["2019-11-09T20:27:15.000000000","2019-11-10T03:27:15.000000000",1016,480400.0]
["2019-11-09T20:27:30.000000000","2019-11-10T03:27:30.000000000",1019,20600.100000000002]
["2019-11-09T20:27:30.000000000","2019-11-10T03:27:30.000000000",1018,481914.60000000003]
["2019-11-09T20:27:45.000000000","2019-11-10T03:27:45.000000000",1017,478266.7]
["2019-11-09T20:27:45.000000000","2019-11-10T03:27:45.000000000",1020,2936349.0]
["2019-11-09T20:27:45.000000000","2019-11-10T03:27:45.000000000",1133,960.1271]
["2019-11-09T20:28:00.000000000","2019-11-10T03:28:00.000000000",1022,0.01555518]
["2019-11-09T20:28:00.000000000","2019-11-10T03:28:00.000000000",1130,814641286.6566]
["2019-11-09T20:28:15.000000000","2019-11-10T03:28:15.000000000",1021,277.5333]
["2019-11-09T20:28:15.000000000","2019-11-10T03:28:15.000000000",1016,480800.0]
["2019-11-09T20:28:30.000000000","2019-11-10T03:28:30.000000000",1019,20600.100000000002]
["2019-11-09T20:28:30.000000000","2019-11-10T03:28:30.000000000",1018,481929.19999999995]
["2019-11-09T20:28:45.000000000","2019-11-10T03:28:45.000000000",1017,480000.0]
["2019-11-09T20:28:45.000000000","2019-11-10T03:28:45.000000000",1020,2936349.0]
["2019-11-09T20:28:45.000000000","2019-11-10T03:28:45.000000000",1133,961.9375]
["2019-11-09T20:29:00.000000000","2019-11-10T03:29:00.000000000",1022,0.06666507]
["2019-11-09T20:29:00.000000000","2019-11-10T03:29:00.000000000",1130,814706767.2393]
["2019-11-09T20:29:15.000000000","2019-11-10T03:29:15.000000000",1021,277.4556]
["2019-11-09T20:29:15.000000000","2019-11-10T03:29:15.000000000",1016,480200.0]
["2019-11-09T20:29:30.000000000","2019-11-10T03:29:30.000000000",1019,20500.0]
["2019-11-09T20:29:30.000000000","2019-11-10T03:29:30.000000000",1018,481502.1]
["2019-11-09T20:29:45.000000000","2019-11-10T03:29:45.000000000",1017,480000.0]
["2019-11-09T20:29:45.000000000","2019-11-10T03:29:45.000000000",1020,2936349.0]
["2019-11-09T20:29:45.000000000","2019-11-10T03:29:45.000000000",1133,961.6646]
["2019-11-09T20:30:00.000000000","2019-11-10T03:30:00.000000000",1022,0.06888723]
["2019-11-09T20:30:00.000000000","2019-11-10T03:30:00.000000000",1130,814530586.2993]
["2019-11-09T20:30:15.000000000","2019-11-10T03:30:15.000000000",1021,277.4712]
["2019-11-09T20:30:15.000000000","2019-11-10T03:30:15.000000000",1016,480200.0]
["2019-11-09T20:30:30.000000000","2019-11-10T03:30:30.000000000",1019,20500.0]
["2019-11-09T20:30:30.000000000","2019-11-10T03:30:30.000000000",1018,481837.5]
["2019-11-09T20:30:45.000000000","2019-11-10T03:30:45.000000000",1017,480000.0]
["2019-11-09T20:30:45.000000000","2019-11-10T03:30:45.000000000",1020,2936349.0]
["2019-11-09T20:30:45.000000000","2019-11-10T03:30:45.000000000",1133,961.6854]
["2019-11-09T20:31:00.000000000","2019-11-10T03:31:00.000000000",1022,0.03111036]
["2019-11-09T20:31:00.000000000","2019-11-10T03:31:00.000000000",1130,814322105.5203]
["2019-11-09T20:31:15.000000000","2019-11-10T03:31:15.000000000",1021,277.3557]
["2019-11-09T20:31:15.000000000","2019-11-10T03:31:15.000000000",1016,480600.0]
["2019-11-09T20:31:30.000000000","2019-11-10T03:31:30.000000000",1019,20400.15]
["2019-11-09T20:31:30.000000000","2019-11-10T03:31:30.000000000",1018,481764.6]
["2019-11-09T20:31:45.000000000","2019-11-10T03:31:45.000000000",1017,480000.0]
["2019-11-09T20:31:45.000000000","2019-11-10T03:31:45.000000000",1020,2936349.0]
["2019-11-09T20:31:45.000000000","2019-11-10T03:31:45.000000000",1133,961.7229]
["2019-11-09T20:32:00.000000000","2019-11-10T03:32:00.000000000",1022,0.03333253]
["2019-11-09T20:32:00.000000000","2019-11-10T03:32:00.000000000",1130,814654500.2271]
["2019-11-09T20:32:15.000000000","2019-11-10T03:32:15.000000000",1021,277.4224]
["2019-11-09T20:32:15.000000000","2019-11-10T03:32:15.000000000",1016,480600.0]
["2019-11-09T20:32:30.000000000","2019-11-10T03:32:30.000000000",1019,20400.15]
["2019-11-09T20:32:30.000000000","2019-11-10T03:32:30.000000000",1018,481177.1]
["2019-11-09T20:32:45.000000000","2019-11-10T03:32:45.000000000",1017,480000.0]
["2019-11-09T20:32:45.000000000","2019-11-10T03:32:45.000000000",1020,2936349.0]
["2019-11-09T20:32:45.000000000","2019-11-10T03:32:45.000000000",1133,961.8229]
["2019-11-09T20:33:00.000000000","2019-11-10T03:33:00.000000000",1022,0.08444241]
["2019-11-09T20:33:00.000000000","2019-11-10T03:33:00.000000000",1130,814478612.922]
["2019-11-09T20:33:15.000000000","2019-11-10T03:33:15.000000000",1021,277.5445]
["2019-11-09T20:33:15.000000000","2019-11-10T03:33:15.000000000",1016,480900.0]
["2019-11-09T20:33:30.000000000","2019-11-10T03:33:30.000000000",1019,20400.15]
["2019-11-09T20:33:30.000000000","2019-11-10T03:33:30.000000000",1018,481510.4]
["2019-11-09T20:33:45.000000000","2019-11-10T03:33:45.000000000",1017,480000.0]
["2019-11-09T20:33:45.000000000","2019-11-10T03:33:45.000000000",1020,2936349.0]
["2019-11-09T20:33:45.000000000","2019-11-10T03:33:45.000000000",1133,960.6854]
["2019-11-09T20:34:00.000000000","2019-11-10T03:34:00.000000000",1022,0.03111036]
["2019-11-09T20:34:00.000000000","2019-11-10T03:34:00.000000000",1130,814973974.9983]
["2019-11-09T20:34:15.000000000","2019-11-10T03:34:15.000000000",1021,277.7265]
["2019-11-09T20:34:15.000000000","2019-11-10T03:34:15.000000000",1016,481000.0]
["2019-11-09T20:34:30.000000000","2019-11-10T03:34:30.000000000",1019,20400.15]
["2019-11-09T20:34:30.000000000","2019-11-10T03:34:30.000000000",1018,480122.9]
["2019-11-09T20:34:45.000000000","2019-11-10T03:34:45.000000000",1017,480000.0]
["2019-11-09T20:34:45.000000000","2019-11-10T03:34:45.000000000",1020,2936349.0]
["2019-11-09T20:34:45.000000000","2019-11-10T03:34:45.000000000",1133,960.225]
["2019-11-09T20:35:00.000000000","2019-11-10T03:35:00.000000000",1022,0.03111036]
["2019-11-09T20:35:00.000000000","2019-11-10T03:35:00.000000000",1130,815175995.8095]
["2019-11-09T20:35:15.000000000","2019-11-10T03:35:15.000000000",1021,277.6666]
["2019-11-09T20:35:15.000000000","2019-11-10T03:35:15.000000000",1016,481000.0]
["2019-11-09T20:35:30.000000000","2019-11-10T03:35:30.000000000",1019,20400.15]
["2019-11-09T20:35:30.000000000","2019-11-10T03:35:30.000000000",1018,480414.60000000003]
["2019-11-09T20:35:45.000000000","2019-11-10T03:35:45.000000000",1017,480000.0]
["2019-11-09T20:35:45.000000000","2019-11-10T03:35:45.000000000",1020,2936349.0]
["2019-11-09T20:35:45.000000000","2019-11-10T03:35:45.000000000",1133,960.5208]
["2019-11-09T20:36:00.000000000","2019-11-10T03:36:00.000000000",1022,0.03333253]
["2019-11-09T20:36:00.000000000","2019-11-10T03:36:00.000000000",1130,815260856.2956]
["2019-11-09T20:36:15.000000000","2019-11-10T03:36:15.000000000",1021,277.6865]
["2019-11-09T20:36:15.000000000","2019-11-10T03:36:15.000000000",1016,481100.0]
["2019-11-09T20:36:30.000000000","2019-11-10T03:36:30.000000000",1019,20300.05]
["2019-11-09T20:36:30.000000000","2019-11-10T03:36:30.000000000",1018,482020.8]
["2019-11-09T20:36:45.000000000","2019-11-10T03:36:45.000000000",1017,480000.0]
["2019-11-09T20:36:45.000000000","2019-11-10T03:36:45.000000000",1020,2936349.0]
["2019-11-09T20:36:45.000000000","2019-11-10T03:36:45.000000000",1133,961.1063]
["2019-11-09T20:37:00.000000000","2019-11-10T03:37:00.000000000",1022,0.0]
["2019-11-09T20:37:00.000000000","2019-11-10T03:37:00.000000000",1130,815502224.1834]
["2019-11-09T20:37:15.000000000","2019-11-10T03:37:15.000000000",1021,277.6089]
["2019-11-09T20:37:15.000000000","2019-11-10T03:37:15.000000000",1016,480900.0]
["2019-11-09T20:37:30.000000000","2019-11-10T03:37:30.000000000",1019,20200.199999999997]
["2019-11-09T20:37:30.000000000","2019-11-10T03:37:30.000000000",1018,480389.6]
["2019-11-09T20:37:45.000000000","2019-11-10T03:37:45.000000000",1017,480000.0]
["2019-11-09T20:37:45.000000000","2019-11-10T03:37:45.000000000",1020,2936349.0]
["2019-11-09T20:37:45.000000000","2019-11-10T03:37:45.000000000",1133,960.5104]
["2019-11-09T20:38:00.000000000","2019-11-10T03:38:00.000000000",1022,0.03333253]
["2019-11-09T20:38:00.000000000","2019-11-10T03:38:00.000000000",1130,815338963.179]
["2019-11-09T20:38:15.000000000","2019-11-10T03:38:15.000000000",1021,277.6554]
["2019-11-09T20:38:15.000000000","2019-11-10T03:38:15.000000000",1016,480900.0]
["2019-11-09T20:38:30.000000000","2019-11-10T03:38:30.000000000",1019,20146.809999999998]
["2019-11-09T20:38:30.000000000","2019-11-10T03:38:30.000000000",1018,480268.7]
["2019-11-09T20:38:45.000000000","2019-11-10T03:38:45.000000000",1017,480000.0]
["2019-11-09T20:38:45.000000000","2019-11-10T03:38:45.000000000",1020,2936349.0]
["2019-11-09T20:38:45.000000000","2019-11-10T03:38:45.000000000",1133,960.3896]
["2019-11-09T20:39:00.000000000","2019-11-10T03:39:00.000000000",1022,0.04888771]
["2019-11-09T20:39:00.000000000","2019-11-10T03:39:00.000000000",1130,815456417.139]
["2019-11-09T20:39:15.000000000","2019-11-10T03:39:15.000000000",1021,277.7354]
["2019-11-09T20:39:15.000000000","2019-11-10T03:39:15.000000000",1016,481100.0]
["2019-11-09T20:39:30.000000000","2019-11-10T03:39:30.000000000",1019,20046.71]
["2019-11-09T20:39:30.000000000","2019-11-10T03:39:30.000000000",1018,480983.3]
["2019-11-09T20:39:45.000000000","2019-11-10T03:39:45.000000000",1017,480000.0]
["2019-11-09T20:39:45.000000000","2019-11-10T03:39:45.000000000",1020,2936349.0]
["2019-11-09T20:39:45.000000000","2019-11-10T03:39:45.000000000",1133,960.4312]
["2019-11-09T20:40:00.000000000","2019-11-10T03:40:00.000000000",1022,0.0644429]
["2019-11-09T20:40:00.000000000","2019-11-10T03:40:00.000000000",1130,815671357.8858]
["2019-11-09T20:40:15.000000000","2019-11-10T03:40:15.000000000",1021,277.7753]
["2019-11-09T20:40:15.000000000","2019-11-10T03:40:15.000000000",1016,481500.0]
["2019-11-09T20:40:30.000000000","2019-11-10T03:40:30.000000000",1019,20000.0]
["2019-11-09T20:40:30.000000000","2019-11-10T03:40:30.000000000",1018,480058.3]
["2019-11-09T20:40:45.000000000","2019-11-10T03:40:45.000000000",1017,480000.0]
["2019-11-09T20:40:45.000000000","2019-11-10T03:40:45.000000000",1020,2936349.0]
["2019-11-09T20:40:45.000000000","2019-11-10T03:40:45.000000000",1133,961.7188]
["2019-11-09T20:41:00.000000000","2019-11-10T03:41:00.000000000",1022,0.08222024]
["2019-11-09T20:41:00.000000000","2019-11-10T03:41:00.000000000",1130,815456417.139]
["2019-11-09T20:41:15.000000000","2019-11-10T03:41:15.000000000",1021,277.7886]
["2019-11-09T20:41:15.000000000","2019-11-10T03:41:15.000000000",1016,481100.0]
["2019-11-09T20:41:30.000000000","2019-11-10T03:41:30.000000000",1019,19900.15]
["2019-11-09T20:41:30.000000000","2019-11-10T03:41:30.000000000",1018,480222.89999999997]
["2019-11-09T20:41:45.000000000","2019-11-10T03:41:45.000000000",1017,480000.0]
["2019-11-09T20:41:45.000000000","2019-11-10T03:41:45.000000000",1020,2936349.0]
["2019-11-09T20:41:45.000000000","2019-11-10T03:41:45.000000000",1133,960.2354]
["2019-11-09T20:42:00.000000000","2019-11-10T03:42:00.000000000",1022,0.03333253]
["2019-11-09T20:42:00.000000000","2019-11-10T03:42:00.000000000",1130,815195669.3478]
["2019-11-09T20:42:15.000000000","2019-11-10T03:42:15.000000000",1021,277.5867]
["2019-11-09T20:42:15.000000000","2019-11-10T03:42:15.000000000",1016,481200.0]
["2019-11-09T20:42:30.000000000","2019-11-10T03:42:30.000000000",1019,19900.15]
["2019-11-09T20:42:30.000000000","2019-11-10T03:42:30.000000000",1018,480227.10000000003]
["2019-11-09T20:42:45.000000000","2019-11-10T03:42:45.000000000",1017,480000.0]
["2019-11-09T20:42:45.000000000","2019-11-10T03:42:45.000000000",1020,2936349.0]
["2019-11-09T20:42:45.000000000","2019-11-10T03:42:45.000000000",1133,960.2188]
["2019-11-09T20:43:00.000000000","2019-11-10T03:43:00.000000000",1022,0.06666507]
["2019-11-09T20:43:00.000000000","2019-11-10T03:43:00.000000000",1130,815235016.4244]
["2019-11-09T20:43:15.000000000","2019-11-10T03:43:15.000000000",1021,277.6955]
["2019-11-09T20:43:15.000000000","2019-11-10T03:43:15.000000000",1016,481300.0]
["2019-11-09T20:43:30.000000000","2019-11-10T03:43:30.000000000",1019,19900.15]
["2019-11-09T20:43:30.000000000","2019-11-10T03:43:30.000000000",1018,481958.3]
["2019-11-09T20:43:45.000000000","2019-11-10T03:43:45.000000000",1017,480000.0]
["2019-11-09T20:43:45.000000000","2019-11-10T03:43:45.000000000",1020,2936349.0]
["2019-11-09T20:43:45.000000000","2019-11-10T03:43:45.000000000",1133,962.5229]
["2019-11-09T20:44:00.000000000","2019-11-10T03:44:00.000000000",1022,0.06666507]
["2019-11-09T20:44:00.000000000","2019-11-10T03:44:00.000000000",1130,815586791.0346]
["2019-11-09T20:44:15.000000000","2019-11-10T03:44:15.000000000",1021,277.7554]
["2019-11-09T20:44:15.000000000","2019-11-10T03:44:15.000000000",1016,481300.0]
["2019-11-09T20:44:30.000000000","2019-11-10T03:44:30.000000000",1019,19900.15]
["2019-11-09T20:44:30.000000000","2019-11-10T03:44:30.000000000",1018,480127.1]
["2019-11-09T20:44:45.000000000","2019-11-10T03:44:45.000000000",1017,480000.0]
["2019-11-09T20:44:45.000000000","2019-11-10T03:44:45.000000000",1020,2936349.0]
["2019-11-09T20:44:45.000000000","2019-11-10T03:44:45.000000000",1133,960.3229]
["2019-11-09T20:45:00.000000000","2019-11-10T03:45:00.000000000",1022,0.06666507]
["2019-11-09T20:45:00.000000000","2019-11-10T03:45:00.000000000",1130,815280236.199]
["2019-11-09T20:45:15.000000000","2019-11-10T03:45:15.000000000",1021,277.6977]
["2019-11-09T20:45:15.000000000","2019-11-10T03:45:15.000000000",1016,481400.0]
["2019-11-09T20:45:30.000000000","2019-11-10T03:45:30.000000000",1019,19800.05]
["2019-11-09T20:45:30.000000000","2019-11-10T03:45:30.000000000",1018,481954.2]
["2019-11-09T20:45:45.000000000","2019-11-10T03:45:45.000000000",1017,480000.0]
["2019-11-09T20:45:45.000000000","2019-11-10T03:45:45.000000000",1020,2936349.0]
["2019-11-09T20:45:45.000000000","2019-11-10T03:45:45.000000000",1133,962.5979]
["2019-11-09T20:46:00.000000000","2019-11-10T03:46:00.000000000",1022,0.08222024]
["2019-11-09T20:46:00.000000000","2019-11-10T03:46:00.000000000",1130,815691031.4241]
["2019-11-09T20:46:15.000000000","2019-11-10T03:46:15.000000000",1021,277.8219]
["2019-11-09T20:46:15.000000000","2019-11-10T03:46:15.000000000",1016,481300.0]
["2019-11-09T20:46:30.000000000","2019-11-10T03:46:30.000000000",1019,19800.05]
["2019-11-09T20:46:30.000000000","2019-11-10T03:46:30.000000000",1018,482716.7]
["2019-11-09T20:46:45.000000000","2019-11-10T03:46:45.000000000",1017,480000.0]
["2019-11-09T20:46:45.000000000","2019-11-10T03:46:45.000000000",1020,2936349.0]
["2019-11-09T20:46:45.000000000","2019-11-10T03:46:45.000000000",1133,962.0625]
["2019-11-09T20:47:00.000000000","2019-11-10T03:47:00.000000000",1022,0.04888771]
["2019-11-09T20:47:00.000000000","2019-11-10T03:47:00.000000000",1130,815247642.7251]
["2019-11-09T20:47:15.000000000","2019-11-10T03:47:15.000000000",1021,277.5822]
["2019-11-09T20:47:15.000000000","2019-11-10T03:47:15.000000000",1016,481300.0]
["2019-11-09T20:47:30.000000000","2019-11-10T03:47:30.000000000",1019,19700.199999999997]
["2019-11-09T20:47:30.000000000","2019-11-10T03:47:30.000000000",1018,480887.5]
["2019-11-09T20:47:45.000000000","2019-11-10T03:47:45.000000000",1017,480000.0]
["2019-11-09T20:47:45.000000000","2019-11-10T03:47:45.000000000",1020,2936349.0]
["2019-11-09T20:47:45.000000000","2019-11-10T03:47:45.000000000",1133,960.3583]
["2019-11-09T20:48:00.000000000","2019-11-10T03:48:00.000000000",1022,0.04888771]
["2019-11-09T20:48:00.000000000","2019-11-10T03:48:00.000000000",1130,815638764.4119]
["2019-11-09T20:48:15.000000000","2019-11-10T03:48:15.000000000",1021,277.7886]
["2019-11-09T20:48:15.000000000","2019-11-10T03:48:15.000000000",1016,481200.0]
["2019-11-09T20:48:30.000000000","2019-11-10T03:48:30.000000000",1019,19653.48]
["2019-11-09T20:48:30.000000000","2019-11-10T03:48:30.000000000",1018,481887.5]
["2019-11-09T20:48:45.000000000","2019-11-10T03:48:45.000000000",1017,480000.0]
["2019-11-09T20:48:45.000000000","2019-11-10T03:48:45.000000000",1020,2936349.0]
["2019-11-09T20:48:45.000000000","2019-11-10T03:48:45.000000000",1133,962.5521]
["2019-11-09T20:49:00.000000000","2019-11-10T03:49:00.000000000",1022,0.0]
["2019-11-09T20:49:00.000000000","2019-11-10T03:49:00.000000000",1130,815938565.6448]
["2019-11-09T20:49:15.000000000","2019-11-10T03:49:15.000000000",1021,277.9218]
["2019-11-09T20:49:15.000000000","2019-11-10T03:49:15.000000000",1016,481200.0]
["2019-11-09T20:49:30.000000000","2019-11-10T03:49:30.000000000",1019,19600.100000000002]
["2019-11-09T20:49:30.000000000","2019-11-10T03:49:30.000000000",1018,482981.3]
["2019-11-09T20:49:45.000000000","2019-11-10T03:49:45.000000000",1017,480000.0]
["2019-11-09T20:49:45.000000000","2019-11-10T03:49:45.000000000",1020,2936349.0]
["2019-11-09T20:49:45.000000000","2019-11-10T03:49:45.000000000",1133,963.0083]
["2019-11-09T20:50:00.000000000","2019-11-10T03:50:00.000000000",1022,0.01555518]
["2019-11-09T20:50:00.000000000","2019-11-10T03:50:00.000000000",1130,815873378.697]
["2019-11-09T20:50:15.000000000","2019-11-10T03:50:15.000000000",1021,277.893]
["2019-11-09T20:50:15.000000000","2019-11-10T03:50:15.000000000",1016,481600.0]
["2019-11-09T20:50:30.000000000","2019-11-10T03:50:30.000000000",1019,19600.100000000002]
["2019-11-09T20:50:30.000000000","2019-11-10T03:50:30.000000000",1018,483008.30000000005]
["2019-11-09T20:50:45.000000000","2019-11-10T03:50:45.000000000",1017,480000.0]
["2019-11-09T20:50:45.000000000","2019-11-10T03:50:45.000000000",1020,2936349.0]
["2019-11-09T20:50:45.000000000","2019-11-10T03:50:45.000000000",1133,963.0792]
["2019-11-09T20:51:00.000000000","2019-11-10T03:51:00.000000000",1022,0.03333253]
["2019-11-09T20:51:00.000000000","2019-11-10T03:51:00.000000000",1130,816479734.7655]
["2019-11-09T20:51:15.000000000","2019-11-10T03:51:15.000000000",1021,278.0684]
["2019-11-09T20:51:15.000000000","2019-11-10T03:51:15.000000000",1016,481300.0]
["2019-11-09T20:51:30.000000000","2019-11-10T03:51:30.000000000",1019,19500.0]
["2019-11-09T20:51:30.000000000","2019-11-10T03:51:30.000000000",1018,482945.80000000005]
["2019-11-09T20:51:45.000000000","2019-11-10T03:51:45.000000000",1017,480000.0]
["2019-11-09T20:51:45.000000000","2019-11-10T03:51:45.000000000",1020,2936349.0]
["2019-11-09T20:51:45.000000000","2019-11-10T03:51:45.000000000",1133,962.8229]
["2019-11-09T20:52:00.000000000","2019-11-10T03:52:00.000000000",1022,0.05333205]
["2019-11-09T20:52:00.000000000","2019-11-10T03:52:00.000000000",1130,815769138.3075]
["2019-11-09T20:52:15.000000000","2019-11-10T03:52:15.000000000",1021,277.8975]
["2019-11-09T20:52:15.000000000","2019-11-10T03:52:15.000000000",1016,481800.0]
["2019-11-09T20:52:30.000000000","2019-11-10T03:52:30.000000000",1019,19446.75]
["2019-11-09T20:52:30.000000000","2019-11-10T03:52:30.000000000",1018,481439.6]
["2019-11-09T20:52:45.000000000","2019-11-10T03:52:45.000000000",1017,480000.0]
["2019-11-09T20:52:45.000000000","2019-11-10T03:52:45.000000000",1020,2936349.0]
["2019-11-09T20:52:45.000000000","2019-11-10T03:52:45.000000000",1133,962.6833]
["2019-11-09T20:53:00.000000000","2019-11-10T03:53:00.000000000",1022,0.03333253]
["2019-11-09T20:53:00.000000000","2019-11-10T03:53:00.000000000",1130,816558135.2838]
["2019-11-09T20:53:15.000000000","2019-11-10T03:53:15.000000000",1021,278.0196]
["2019-11-09T20:53:15.000000000","2019-11-10T03:53:15.000000000",1016,481100.0]
["2019-11-09T20:53:30.000000000","2019-11-10T03:53:30.000000000",1019,19400.15]
["2019-11-09T20:53:30.000000000","2019-11-10T03:53:30.000000000",1018,482493.7]
["2019-11-09T20:53:45.000000000","2019-11-10T03:53:45.000000000",1017,480000.0]
["2019-11-09T20:53:45.000000000","2019-11-10T03:53:45.000000000",1020,2936349.0]
["2019-11-09T20:53:45.000000000","2019-11-10T03:53:45.000000000",1133,962.9562]
["2019-11-09T20:54:00.000000000","2019-11-10T03:54:00.000000000",1022,0.05333205]
["2019-11-09T20:54:00.000000000","2019-11-10T03:54:00.000000000",1130,816381954.3438]
["2019-11-09T20:54:15.000000000","2019-11-10T03:54:15.000000000",1021,277.9996]
["2019-11-09T20:54:15.000000000","2019-11-10T03:54:15.000000000",1016,481300.0]
["2019-11-09T20:54:30.000000000","2019-11-10T03:54:30.000000000",1019,19400.15]
["2019-11-09T20:54:30.000000000","2019-11-10T03:54:30.000000000",1018,483258.30000000005]
["2019-11-09T20:54:45.000000000","2019-11-10T03:54:45.000000000",1017,480000.0]
["2019-11-09T20:54:45.000000000","2019-11-10T03:54:45.000000000",1020,2936349.0]
["2019-11-09T20:54:45.000000000","2019-11-10T03:54:45.000000000",1133,963.4438]
["2019-11-09T20:55:00.000000000","2019-11-10T03:55:00.000000000",1022,0.04888771]
["2019-11-09T20:55:00.000000000","2019-11-10T03:55:00.000000000",1130,816707889.0828]
["2019-11-09T20:55:15.000000000","2019-11-10T03:55:15.000000000",1021,278.1039]
["2019-11-09T20:55:15.000000000","2019-11-10T03:55:15.000000000",1016,481600.0]
["2019-11-09T20:55:30.000000000","2019-11-10T03:55:30.000000000",1019,19400.15]
["2019-11-09T20:55:30.000000000","2019-11-10T03:55:30.000000000",1018,483135.4]
["2019-11-09T20:55:45.000000000","2019-11-10T03:55:45.000000000",1017,480000.0]
["2019-11-09T20:55:45.000000000","2019-11-10T03:55:45.000000000",1020,2936349.0]
["2019-11-09T20:55:45.000000000","2019-11-10T03:55:45.000000000",1133,963.2875]
["2019-11-09T20:56:00.000000000","2019-11-10T03:56:00.000000000",1022,0.03111036]
["2019-11-09T20:56:00.000000000","2019-11-10T03:56:00.000000000",1130,816570761.5845]
["2019-11-09T20:56:15.000000000","2019-11-10T03:56:15.000000000",1021,278.0684]
["2019-11-09T20:56:15.000000000","2019-11-10T03:56:15.000000000",1016,481900.0]
["2019-11-09T20:56:30.000000000","2019-11-10T03:56:30.000000000",1019,19300.05]
["2019-11-09T20:56:30.000000000","2019-11-10T03:56:30.000000000",1018,483195.80000000005]
["2019-11-09T20:56:45.000000000","2019-11-10T03:56:45.000000000",1017,480000.0]
["2019-11-09T20:56:45.000000000","2019-11-10T03:56:45.000000000",1020,2936349.0]
["2019-11-09T20:56:45.000000000","2019-11-10T03:56:45.000000000",1133,963.1417]
["2019-11-09T20:57:00.000000000","2019-11-10T03:57:00.000000000",1022,0.0355547]
["2019-11-09T20:57:00.000000000","2019-11-10T03:57:00.000000000",1130,816623028.5967]
["2019-11-09T20:57:15.000000000","2019-11-10T03:57:15.000000000",1021,278.1194]
["2019-11-09T20:57:15.000000000","2019-11-10T03:57:15.000000000",1016,481500.0]
["2019-11-09T20:57:30.000000000","2019-11-10T03:57:30.000000000",1019,19300.05]
["2019-11-09T20:57:30.000000000","2019-11-10T03:57:30.000000000",1018,483185.4]
["2019-11-09T20:57:45.000000000","2019-11-10T03:57:45.000000000",1017,480000.0]
["2019-11-09T20:57:45.000000000","2019-11-10T03:57:45.000000000",1020,2936349.0]
["2019-11-09T20:57:45.000000000","2019-11-10T03:57:45.000000000",1133,963.3333]
["2019-11-09T20:58:00.000000000","2019-11-10T03:58:00.000000000",1022,0.05110988]
["2019-11-09T20:58:00.000000000","2019-11-10T03:58:00.000000000",1130,816421007.7855]
["2019-11-09T20:58:15.000000000","2019-11-10T03:58:15.000000000",1021,278.0906]
["2019-11-09T20:58:15.000000000","2019-11-10T03:58:15.000000000",1016,481600.0]
["2019-11-09T20:58:30.000000000","2019-11-10T03:58:30.000000000",1019,19300.05]
["2019-11-09T20:58:30.000000000","2019-11-10T03:58:30.000000000",1018,483341.7]
["2019-11-09T20:58:45.000000000","2019-11-10T03:58:45.000000000",1017,480000.0]
["2019-11-09T20:58:45.000000000","2019-11-10T03:58:45.000000000",1020,2936349.0]
["2019-11-09T20:58:45.000000000","2019-11-10T03:58:45.000000000",1133,963.3521]
["2019-11-09T20:59:00.000000000","2019-11-10T03:59:00.000000000",1022,0.0]
["2019-11-09T20:59:00.000000000","2019-11-10T03:59:00.000000000",1130,816857936.5167]
["2019-11-09T20:59:15.000000000","2019-11-10T03:59:15.000000000",1021,278.1883]
["2019-11-09T20:59:15.000000000","2019-11-10T03:59:15.000000000",1016,482100.0]
["2019-11-09T20:59:30.000000000","2019-11-10T03:59:30.000000000",1019,19200.199999999997]
["2019-11-09T20:59:30.000000000","2019-11-10T03:59:30.000000000",1018,483443.8]
["2019-11-09T20:59:45.000000000","2019-11-10T03:59:45.000000000",1017,480000.0]
["2019-11-09T20:59:45.000000000","2019-11-10T03:59:45.000000000",1020,2936349.0]
["2019-11-09T20:59:45.000000000","2019-11-10T03:59:45.000000000",1133,963.3312]
["2019-11-09T21:00:00.000000000","2019-11-10T04:00:00.000000000",1022,0.0]
["2019-11-09T21:00:00.000000000","2019-11-10T04:00:00.000000000",1130,816759862.4601]
["2019-11-09T21:00:15.000000000","2019-11-10T04:00:15.000000000",1021,278.155]
["2019-11-09T21:00:15.000000000","2019-11-10T04:00:15.000000000",1016,482000.0]
["2019-11-09T21:00:30.000000000","2019-11-10T04:00:30.000000000",1019,19200.199999999997]
["2019-11-09T21:00:30.000000000","2019-11-10T04:00:30.000000000",1018,483441.7]
["2019-11-09T21:00:45.000000000","2019-11-10T04:00:45.000000000",1017,480000.0]
["2019-11-09T21:00:45.000000000","2019-11-10T04:00:45.000000000",1020,2936349.0]
["2019-11-09T21:00:45.000000000","2019-11-10T04:00:45.000000000",1133,963.7292]
["2019-11-09T21:01:00.000000000","2019-11-10T04:01:00.000000000",1022,0.0]
["2019-11-09T21:01:00.000000000","2019-11-10T04:01:00.000000000",1130,816955716.9384]
["2019-11-09T21:01:15.000000000","2019-11-10T04:01:15.000000000",1021,278.1683]
["2019-11-09T21:01:15.000000000","2019-11-10T04:01:15.000000000",1016,482100.0]
["2019-11-09T21:01:30.000000000","2019-11-10T04:01:30.000000000",1019,19200.199999999997]
["2019-11-09T21:01:30.000000000","2019-11-10T04:01:30.000000000",1018,483700.0]
["2019-11-09T21:01:45.000000000","2019-11-10T04:01:45.000000000",1017,480000.0]
["2019-11-09T21:01:45.000000000","2019-11-10T04:01:45.000000000",1020,2936349.0]
["2019-11-09T21:01:45.000000000","2019-11-10T04:01:45.000000000",1133,963.8417]
["2019-11-09T21:02:00.000000000","2019-11-10T04:02:00.000000000",1022,0.0355547]
["2019-11-09T21:02:00.000000000","2019-11-10T04:02:00.000000000",1130,817451079.0147]
["2019-11-09T21:02:15.000000000","2019-11-10T04:02:15.000000000",1021,278.3682]
["2019-11-09T21:02:15.000000000","2019-11-10T04:02:15.000000000",1016,482100.0]
["2019-11-09T21:02:30.000000000","2019-11-10T04:02:30.000000000",1019,19100.100000000002]
["2019-11-09T21:02:30.000000000","2019-11-10T04:02:30.000000000",1018,483656.3]
["2019-11-09T21:02:45.000000000","2019-11-10T04:02:45.000000000",1017,480000.0]
["2019-11-09T21:02:45.000000000","2019-11-10T04:02:45.000000000",1020,2936349.0]
["2019-11-09T21:02:45.000000000","2019-11-10T04:02:45.000000000",1133,963.5875]
["2019-11-09T21:03:00.000000000","2019-11-10T04:03:00.000000000",1022,0.05110988]
["2019-11-09T21:03:00.000000000","2019-11-10T04:03:00.000000000",1130,817046743.7574]
["2019-11-09T21:03:15.000000000","2019-11-10T04:03:15.000000000",1021,278.2216]
["2019-11-09T21:03:15.000000000","2019-11-10T04:03:15.000000000",1016,481900.0]
["2019-11-09T21:03:30.000000000","2019-11-10T04:03:30.000000000",1019,19100.100000000002]
["2019-11-09T21:03:30.000000000","2019-11-10T04:03:30.000000000",1018,483497.9]
["2019-11-09T21:03:45.000000000","2019-11-10T04:03:45.000000000",1017,480000.0]
["2019-11-09T21:03:45.000000000","2019-11-10T04:03:45.000000000",1020,2936349.0]
["2019-11-09T21:03:45.000000000","2019-11-10T04:03:45.000000000",1133,963.5771]
["2019-11-09T21:04:00.000000000","2019-11-10T04:04:00.000000000",1022,0.01555518]
["2019-11-09T21:04:00.000000000","2019-11-10T04:04:00.000000000",1130,817105470.7374]
["2019-11-09T21:04:15.000000000","2019-11-10T04:04:15.000000000",1021,278.2704]
["2019-11-09T21:04:15.000000000","2019-11-10T04:04:15.000000000",1016,481900.0]
["2019-11-09T21:04:30.000000000","2019-11-10T04:04:30.000000000",1019,19000.0]
["2019-11-09T21:04:30.000000000","2019-11-10T04:04:30.000000000",1018,483468.8]
["2019-11-09T21:04:45.000000000","2019-11-10T04:04:45.000000000",1017,480000.0]
["2019-11-09T21:04:45.000000000","2019-11-10T04:04:45.000000000",1020,2936349.0]
["2019-11-09T21:04:45.000000000","2019-11-10T04:04:45.000000000",1133,963.4917]
["2019-11-09T21:05:00.000000000","2019-11-10T04:05:00.000000000",1022,0.05110988]
["2019-11-09T21:05:00.000000000","2019-11-10T04:05:00.000000000",1130,816994476.7452]
["2019-11-09T21:05:15.000000000","2019-11-10T04:05:15.000000000",1021,278.1882]
["2019-11-09T21:05:15.000000000","2019-11-10T04:05:15.000000000",1016,482000.0]
["2019-11-09T21:05:30.000000000","2019-11-10T04:05:30.000000000",1019,19000.0]
["2019-11-09T21:05:30.000000000","2019-11-10T04:05:30.000000000",1018,483345.8]
["2019-11-09T21:05:45.000000000","2019-11-10T04:05:45.000000000",1017,480000.0]
["2019-11-09T21:05:45.000000000","2019-11-10T04:05:45.000000000",1020,2936349.0]
["2019-11-09T21:05:45.000000000","2019-11-10T04:05:45.000000000",1133,963.5646]
["2019-11-09T21:06:00.000000000","2019-11-10T04:06:00.000000000",1022,0.01777735]
["2019-11-09T21:06:00.000000000","2019-11-10T04:06:00.000000000",1130,816805669.5045]
["2019-11-09T21:06:15.000000000","2019-11-10T04:06:15.000000000",1021,278.2793]
["2019-11-09T21:06:15.000000000","2019-11-10T04:06:15.000000000",1016,481900.0]
["2019-11-09T21:06:30.000000000","2019-11-10T04:06:30.000000000",1019,19000.0]
["2019-11-09T21:06:30.000000000","2019-11-10T04:06:30.000000000",1018,483700.0]
["2019-11-09T21:06:45.000000000","2019-11-10T04:06:45.000000000",1017,480000.0]
["2019-11-09T21:06:45.000000000","2019-11-10T04:06:45.000000000",1020,2936349.0]
["2019-11-09T21:06:45.000000000","2019-11-10T04:06:45.000000000",1133,963.7271]
["2019-11-09T21:07:00.000000000","2019-11-10T04:07:00.000000000",1022,0.03111036]
["2019-11-09T21:07:00.000000000","2019-11-10T04:07:00.000000000",1130,816955423.3035]
["2019-11-09T21:07:15.000000000","2019-11-10T04:07:15.000000000",1021,278.186]
["2019-11-09T21:07:15.000000000","2019-11-10T04:07:15.000000000",1016,482100.0]
["2019-11-09T21:07:30.000000000","2019-11-10T04:07:30.000000000",1019,18946.75]
["2019-11-09T21:07:30.000000000","2019-11-10T04:07:30.000000000",1018,483531.3]
["2019-11-09T21:07:45.000000000","2019-11-10T04:07:45.000000000",1017,480000.0]
["2019-11-09T21:07:45.000000000","2019-11-10T04:07:45.000000000",1020,2936349.0]
["2019-11-09T21:07:45.000000000","2019-11-10T04:07:45.000000000",1133,963.5313]
["2019-11-09T21:08:00.000000000","2019-11-10T04:08:00.000000000",1022,0.08222024]
["2019-11-09T21:08:00.000000000","2019-11-10T04:08:00.000000000",1130,816896989.9584]
["2019-11-09T21:08:15.000000000","2019-11-10T04:08:15.000000000",1021,278.1727]
["2019-11-09T21:08:15.000000000","2019-11-10T04:08:15.000000000",1016,482100.0]
["2019-11-09T21:08:30.000000000","2019-11-10T04:08:30.000000000",1019,18900.15]
["2019-11-09T21:08:30.000000000","2019-11-10T04:08:30.000000000",1018,483762.5]
["2019-11-09T21:08:45.000000000","2019-11-10T04:08:45.000000000",1017,480000.0]
["2019-11-09T21:08:45.000000000","2019-11-10T04:08:45.000000000",1020,2936349.0]
["2019-11-09T21:08:45.000000000","2019-11-10T04:08:45.000000000",1133,963.6521]
["2019-11-09T21:09:00.000000000","2019-11-10T04:09:00.000000000",1022,0.06666507]
["2019-11-09T21:09:00.000000000","2019-11-10T04:09:00.000000000",1130,817196497.5564]
["2019-11-09T21:09:15.000000000","2019-11-10T04:09:15.000000000",1021,278.2526]
["2019-11-09T21:09:15.000000000","2019-11-10T04:09:15.000000000",1016,482000.0]
["2019-11-09T21:09:30.000000000","2019-11-10T04:09:30.000000000",1019,18800.05]
["2019-11-09T21:09:30.000000000","2019-11-10T04:09:30.000000000",1018,483820.80000000005]
["2019-11-09T21:09:45.000000000","2019-11-10T04:09:45.000000000",1017,480000.0]
["2019-11-09T21:09:45.000000000","2019-11-10T04:09:45.000000000",1020,2936349.0]
["2019-11-09T21:09:45.000000000","2019-11-10T04:09:45.000000000",1133,963.8125]
["2019-11-09T21:10:00.000000000","2019-11-10T04:10:00.000000000",1022,0.06888723]
["2019-11-09T21:10:00.000000000","2019-11-10T04:10:00.000000000",1130,817307491.5486]
["2019-11-09T21:10:15.000000000","2019-11-10T04:10:15.000000000",1021,278.2815]
["2019-11-09T21:10:15.000000000","2019-11-10T04:10:15.000000000",1016,482100.0]
["2019-11-09T21:10:30.000000000","2019-11-10T04:10:30.000000000",1019,18800.05]
["2019-11-09T21:10:30.000000000","2019-11-10T04:10:30.000000000",1018,483843.8]
["2019-11-09T21:10:45.000000000","2019-11-10T04:10:45.000000000",1017,480000.0]
["2019-11-09T21:10:45.000000000","2019-11-10T04:10:45.000000000",1020,2936349.0]
["2019-11-09T21:10:45.000000000","2019-11-10T04:10:45.000000000",1133,963.8208]
["2019-11-09T21:11:00.000000000","2019-11-10T04:11:00.000000000",1022,0.0]
["2019-11-09T21:11:00.000000000","2019-11-10T04:11:00.000000000",1130,817229384.6652]
["2019-11-09T21:11:15.000000000","2019-11-10T04:11:15.000000000",1021,278.257]
["2019-11-09T21:11:15.000000000","2019-11-10T04:11:15.000000000",1016,482200.0]
["2019-11-09T21:11:30.000000000","2019-11-10T04:11:30.000000000",1019,18700.199999999997]
["2019-11-09T21:11:30.000000000","2019-11-10T04:11:30.000000000",1018,482062.5]
["2019-11-09T21:11:45.000000000","2019-11-10T04:11:45.000000000",1017,480000.0]
["2019-11-09T21:11:45.000000000","2019-11-10T04:11:45.000000000",1020,2936349.0]
["2019-11-09T21:11:45.000000000","2019-11-10T04:11:45.000000000",1133,962.0167]
["2019-11-09T21:12:00.000000000","2019-11-10T04:12:00.000000000",1022,0.03333253]
["2019-11-09T21:12:00.000000000","2019-11-10T04:12:00.000000000",1130,817249058.2035]
["2019-11-09T21:12:15.000000000","2019-11-10T04:12:15.000000000",1021,278.2859]
["2019-11-09T21:12:15.000000000","2019-11-10T04:12:15.000000000",1016,481600.0]
["2019-11-09T21:12:30.000000000","2019-11-10T04:12:30.000000000",1019,18700.199999999997]
["2019-11-09T21:12:30.000000000","2019-11-10T04:12:30.000000000",1018,483800.0]
["2019-11-09T21:12:45.000000000","2019-11-10T04:12:45.000000000",1017,480000.0]
["2019-11-09T21:12:45.000000000","2019-11-10T04:12:45.000000000",1020,2936349.0]
["2019-11-09T21:12:45.000000000","2019-11-10T04:12:45.000000000",1133,962.5458]
["2019-11-09T21:13:00.000000000","2019-11-10T04:13:00.000000000",1022,0.0644429]
["2019-11-09T21:13:00.000000000","2019-11-10T04:13:00.000000000",1130,817385892.0669]
["2019-11-09T21:13:15.000000000","2019-11-10T04:13:15.000000000",1021,278.3215]
["2019-11-09T21:13:15.000000000","2019-11-10T04:13:15.000000000",1016,482000.0]
["2019-11-09T21:13:30.000000000","2019-11-10T04:13:30.000000000",1019,18700.199999999997]
["2019-11-09T21:13:30.000000000","2019-11-10T04:13:30.000000000",1018,482087.5]
["2019-11-09T21:13:45.000000000","2019-11-10T04:13:45.000000000",1017,480000.0]
["2019-11-09T21:13:45.000000000","2019-11-10T04:13:45.000000000",1020,2936349.0]
["2019-11-09T21:13:45.000000000","2019-11-10T04:13:45.000000000",1133,962.0396]
["2019-11-09T21:14:00.000000000","2019-11-10T04:14:00.000000000",1022,0.01555518]
["2019-11-09T21:14:00.000000000","2019-11-10T04:14:00.000000000",1130,817235844.633]
["2019-11-09T21:14:15.000000000","2019-11-10T04:14:15.000000000",1021,278.2193]
["2019-11-09T21:14:15.000000000","2019-11-10T04:14:15.000000000",1016,482000.0]
["2019-11-09T21:14:30.000000000","2019-11-10T04:14:30.000000000",1019,18700.199999999997]
["2019-11-09T21:14:30.000000000","2019-11-10T04:14:30.000000000",1018,483858.3]
["2019-11-09T21:14:45.000000000","2019-11-10T04:14:45.000000000",1017,480000.0]
["2019-11-09T21:14:45.000000000","2019-11-10T04:14:45.000000000",1020,2936349.0]
["2019-11-09T21:14:45.000000000","2019-11-10T04:14:45.000000000",1133,962.6604]
["2019-11-09T21:15:00.000000000","2019-11-10T04:15:00.000000000",1022,0.0]
["2019-11-09T21:15:00.000000000","2019-11-10T04:15:00.000000000",1130,817438159.0791]
["2019-11-09T21:15:15.000000000","2019-11-10T04:15:15.000000000",1021,278.1061]
["2019-11-09T21:15:15.000000000","2019-11-10T04:15:15.000000000",1016,482000.0]
["2019-11-09T21:15:30.000000000","2019-11-10T04:15:30.000000000",1019,18700.199999999997]
["2019-11-09T21:15:30.000000000","2019-11-10T04:15:30.000000000",1018,483806.2]
["2019-11-09T21:15:45.000000000","2019-11-10T04:15:45.000000000",1017,480000.0]
["2019-11-09T21:15:45.000000000","2019-11-10T04:15:45.000000000",1020,2936349.0]
["2019-11-09T21:15:45.000000000","2019-11-10T04:15:45.000000000",1133,963.9188]
["2019-11-09T21:16:00.000000000","2019-11-10T04:16:00.000000000",1022,0.05110988]
["2019-11-09T21:16:00.000000000","2019-11-10T04:16:00.000000000",1130,817151277.7818]
["2019-11-09T21:16:15.000000000","2019-11-10T04:16:15.000000000",1021,278.377]
["2019-11-09T21:16:15.000000000","2019-11-10T04:16:15.000000000",1016,482100.0]
["2019-11-09T21:16:30.000000000","2019-11-10T04:16:30.000000000",1019,18600.100000000002]
["2019-11-09T21:16:30.000000000","2019-11-10T04:16:30.000000000",1018,482083.3]
["2019-11-09T21:16:45.000000000","2019-11-10T04:16:45.000000000",1017,480000.0]
["2019-11-09T21:16:45.000000000","2019-11-10T04:16:45.000000000",1020,2936349.0]
["2019-11-09T21:16:45.000000000","2019-11-10T04:16:45.000000000",1133,963.4438]
["2019-11-09T21:17:00.000000000","2019-11-10T04:17:00.000000000",1022,0.06888723]
["2019-11-09T21:17:00.000000000","2019-11-10T04:17:00.000000000",1130,817542399.4686]
["2019-11-09T21:17:15.000000000","2019-11-10T04:17:15.000000000",1021,278.3326]
["2019-11-09T21:17:15.000000000","2019-11-10T04:17:15.000000000",1016,481800.0]
["2019-11-09T21:17:30.000000000","2019-11-10T04:17:30.000000000",1019,18600.100000000002]
["2019-11-09T21:17:30.000000000","2019-11-10T04:17:30.000000000",1018,483614.6]
["2019-11-09T21:17:45.000000000","2019-11-10T04:17:45.000000000",1017,481733.3]
["2019-11-09T21:17:45.000000000","2019-11-10T04:17:45.000000000",1020,2936349.0]
["2019-11-09T21:17:45.000000000","2019-11-10T04:17:45.000000000",1133,964.5187]
["2019-11-09T21:18:00.000000000","2019-11-10T04:18:00.000000000",1022,0.06666507]
["2019-11-09T21:18:00.000000000","2019-11-10T04:18:00.000000000",1130,817737666.6771]
["2019-11-09T21:18:15.000000000","2019-11-10T04:18:15.000000000",1021,278.2038]
["2019-11-09T21:18:15.000000000","2019-11-10T04:18:15.000000000",1016,482200.0]
["2019-11-09T21:18:30.000000000","2019-11-10T04:18:30.000000000",1019,18546.71]
["2019-11-09T21:18:30.000000000","2019-11-10T04:18:30.000000000",1018,482383.30000000005]
["2019-11-09T21:18:45.000000000","2019-11-10T04:18:45.000000000",1017,481733.3]
["2019-11-09T21:18:45.000000000","2019-11-10T04:18:45.000000000",1020,2936349.0]
["2019-11-09T21:18:45.000000000","2019-11-10T04:18:45.000000000",1133,964.2229]
["2019-11-09T21:19:00.000000000","2019-11-10T04:19:00.000000000",1022,0.01777735]
["2019-11-09T21:19:00.000000000","2019-11-10T04:19:00.000000000",1130,818206895.2473]
["2019-11-09T21:19:15.000000000","2019-11-10T04:19:15.000000000",1021,278.6989]
["2019-11-09T21:19:15.000000000","2019-11-10T04:19:15.000000000",1016,482400.0]
["2019-11-09T21:19:30.000000000","2019-11-10T04:19:30.000000000",1019,18500.0]
["2019-11-09T21:19:30.000000000","2019-11-10T04:19:30.000000000",1018,482214.60000000003]
["2019-11-09T21:19:45.000000000","2019-11-10T04:19:45.000000000",1017,482000.0]
["2019-11-09T21:19:45.000000000","2019-11-10T04:19:45.000000000",1020,2936349.0]
["2019-11-09T21:19:45.000000000","2019-11-10T04:19:45.000000000",1133,964.2583]
["2019-11-09T21:20:00.000000000","2019-11-10T04:20:00.000000000",1022,0.08222024]
["2019-11-09T21:20:00.000000000","2019-11-10T04:20:00.000000000",1130,817522725.9303]
["2019-11-09T21:20:15.000000000","2019-11-10T04:20:15.000000000",1021,278.3216]
["2019-11-09T21:20:15.000000000","2019-11-10T04:20:15.000000000",1016,481800.0]
["2019-11-09T21:20:30.000000000","2019-11-10T04:20:30.000000000",1019,18500.0]
["2019-11-09T21:20:30.000000000","2019-11-10T04:20:30.000000000",1018,482566.7]
["2019-11-09T21:20:45.000000000","2019-11-10T04:20:45.000000000",1017,480266.7]
["2019-11-09T21:20:45.000000000","2019-11-10T04:20:45.000000000",1020,2936349.0]
["2019-11-09T21:20:45.000000000","2019-11-10T04:20:45.000000000",1133,962.4375]
["2019-11-09T21:21:00.000000000","2019-11-10T04:21:00.000000000",1022,0.01555518]
["2019-11-09T21:21:00.000000000","2019-11-10T04:21:00.000000000",1130,817881254.1432]
["2019-11-09T21:21:15.000000000","2019-11-10T04:21:15.000000000",1021,278.5213]
["2019-11-09T21:21:15.000000000","2019-11-10T04:21:15.000000000",1016,482300.0]
["2019-11-09T21:21:30.000000000","2019-11-10T04:21:30.000000000",1019,18400.15]
["2019-11-09T21:21:30.000000000","2019-11-10T04:21:30.000000000",1018,482708.3]
["2019-11-09T21:21:45.000000000","2019-11-10T04:21:45.000000000",1017,480000.0]
["2019-11-09T21:21:45.000000000","2019-11-10T04:21:45.000000000",1020,2936349.0]
["2019-11-09T21:21:45.000000000","2019-11-10T04:21:45.000000000",1133,962.2042]
["2019-11-09T21:22:00.000000000","2019-11-10T04:22:00.000000000",1022,0.05110988]
["2019-11-09T21:22:00.000000000","2019-11-10T04:22:00.000000000",1130,817744420.2798]
["2019-11-09T21:22:15.000000000","2019-11-10T04:22:15.000000000",1021,278.5212]
["2019-11-09T21:22:15.000000000","2019-11-10T04:22:15.000000000",1016,482300.0]
["2019-11-09T21:22:30.000000000","2019-11-10T04:22:30.000000000",1019,18300.05]
["2019-11-09T21:22:30.000000000","2019-11-10T04:22:30.000000000",1018,482162.5]
["2019-11-09T21:22:45.000000000","2019-11-10T04:22:45.000000000",1017,482000.0]
["2019-11-09T21:22:45.000000000","2019-11-10T04:22:45.000000000",1020,2936349.0]
["2019-11-09T21:22:45.000000000","2019-11-10T04:22:45.000000000",1133,964.4396]
["2019-11-09T21:23:00.000000000","2019-11-10T04:23:00.000000000",1022,0.01555518]
["2019-11-09T21:23:00.000000000","2019-11-10T04:23:00.000000000",1130,817835447.0988]
["2019-11-09T21:23:15.000000000","2019-11-10T04:23:15.000000000",1021,278.4502]
["2019-11-09T21:23:15.000000000","2019-11-10T04:23:15.000000000",1016,482500.0]
["2019-11-09T21:23:30.000000000","2019-11-10T04:23:30.000000000",1019,18246.8]
["2019-11-09T21:23:30.000000000","2019-11-10T04:23:30.000000000",1018,482293.8]
["2019-11-09T21:23:45.000000000","2019-11-10T04:23:45.000000000",1017,482000.0]
["2019-11-09T21:23:45.000000000","2019-11-10T04:23:45.000000000",1020,2936349.0]
["2019-11-09T21:23:45.000000000","2019-11-10T04:23:45.000000000",1133,964.3563]
["2019-11-09T21:24:00.000000000","2019-11-10T04:24:00.000000000",1022,0.01555518]
["2019-11-09T21:24:00.000000000","2019-11-10T04:24:00.000000000",1130,817848954.3042]
["2019-11-09T21:24:15.000000000","2019-11-10T04:24:15.000000000",1021,278.6234]
["2019-11-09T21:24:15.000000000","2019-11-10T04:24:15.000000000",1016,482300.0]
["2019-11-09T21:24:30.000000000","2019-11-10T04:24:30.000000000",1019,18200.199999999997]
["2019-11-09T21:24:30.000000000","2019-11-10T04:24:30.000000000",1018,482520.8]
["2019-11-09T21:24:45.000000000","2019-11-10T04:24:45.000000000",1017,482000.0]
["2019-11-09T21:24:45.000000000","2019-11-10T04:24:45.000000000",1020,2936349.0]
["2019-11-09T21:24:45.000000000","2019-11-10T04:24:45.000000000",1133,964.6083]
["2019-11-09T21:25:00.000000000","2019-11-10T04:25:00.000000000",1022,0.03333253]
["2019-11-09T21:25:00.000000000","2019-11-10T04:25:00.000000000",1130,818474396.6412]
["2019-11-09T21:25:15.000000000","2019-11-10T04:25:15.000000000",1021,278.559]
["2019-11-09T21:25:15.000000000","2019-11-10T04:25:15.000000000",1016,482500.0]
["2019-11-09T21:25:30.000000000","2019-11-10T04:25:30.000000000",1019,18200.199999999997]
["2019-11-09T21:25:30.000000000","2019-11-10T04:25:30.000000000",1018,482560.4]
["2019-11-09T21:25:45.000000000","2019-11-10T04:25:45.000000000",1017,482000.0]
["2019-11-09T21:25:45.000000000","2019-11-10T04:25:45.000000000",1020,2936349.0]
["2019-11-09T21:25:45.000000000","2019-11-10T04:25:45.000000000",1133,964.6625]
["2019-11-09T21:26:00.000000000","2019-11-10T04:26:00.000000000",1022,0.01777735]
["2019-11-09T21:26:00.000000000","2019-11-10T04:26:00.000000000",1130,818376616.2195]
["2019-11-09T21:26:15.000000000","2019-11-10T04:26:15.000000000",1021,278.6678]
["2019-11-09T21:26:15.000000000","2019-11-10T04:26:15.000000000",1016,482500.0]
["2019-11-09T21:26:30.000000000","2019-11-10T04:26:30.000000000",1019,18100.100000000002]
["2019-11-09T21:26:30.000000000","2019-11-10T04:26:30.000000000",1018,482516.7]
["2019-11-09T21:26:45.000000000","2019-11-10T04:26:45.000000000",1017,482000.0]
["2019-11-09T21:26:45.000000000","2019-11-10T04:26:45.000000000",1020,2936349.0]
["2019-11-09T21:26:45.000000000","2019-11-10T04:26:45.000000000",1133,964.4542]
["2019-11-09T21:27:00.000000000","2019-11-10T04:27:00.000000000",1022,0.06888723]
["2019-11-09T21:27:00.000000000","2019-11-10T04:27:00.000000000",1130,818376616.2195]
["2019-11-09T21:27:15.000000000","2019-11-10T04:27:15.000000000",1021,278.7032]
["2019-11-09T21:27:15.000000000","2019-11-10T04:27:15.000000000",1016,482600.0]
["2019-11-09T21:27:30.000000000","2019-11-10T04:27:30.000000000",1019,18100.100000000002]
["2019-11-09T21:27:30.000000000","2019-11-10T04:27:30.000000000",1018,482485.4]
["2019-11-09T21:27:45.000000000","2019-11-10T04:27:45.000000000",1017,482000.0]
["2019-11-09T21:27:45.000000000","2019-11-10T04:27:45.000000000",1020,2936349.0]
["2019-11-09T21:27:45.000000000","2019-11-10T04:27:45.000000000",1133,964.4229]
["2019-11-09T21:28:00.000000000","2019-11-10T04:28:00.000000000",1022,0.04888771]
["2019-11-09T21:28:00.000000000","2019-11-10T04:28:00.000000000",1130,817894174.0788]
["2019-11-09T21:28:15.000000000","2019-11-10T04:28:15.000000000",1021,278.5879]
["2019-11-09T21:28:15.000000000","2019-11-10T04:28:15.000000000",1016,482500.0]
["2019-11-09T21:28:30.000000000","2019-11-10T04:28:30.000000000",1019,18100.100000000002]
["2019-11-09T21:28:30.000000000","2019-11-10T04:28:30.000000000",1018,482531.3]
["2019-11-09T21:28:45.000000000","2019-11-10T04:28:45.000000000",1017,482000.0]
["2019-11-09T21:28:45.000000000","2019-11-10T04:28:45.000000000",1020,2936349.0]
["2019-11-09T21:28:45.000000000","2019-11-10T04:28:45.000000000",1133,964.3708]
["2019-11-09T21:29:00.000000000","2019-11-10T04:29:00.000000000",1022,0.03111036]
["2019-11-09T21:29:00.000000000","2019-11-10T04:29:00.000000000",1130,818317889.2395]
["2019-11-09T21:29:15.000000000","2019-11-10T04:29:15.000000000",1021,278.5124]
["2019-11-09T21:29:15.000000000","2019-11-10T04:29:15.000000000",1016,483000.0]
["2019-11-09T21:29:30.000000000","2019-11-10T04:29:30.000000000",1019,18100.100000000002]
["2019-11-09T21:29:30.000000000","2019-11-10T04:29:30.000000000",1018,482239.6]
["2019-11-09T21:29:45.000000000","2019-11-10T04:29:45.000000000",1017,482000.0]
["2019-11-09T21:29:45.000000000","2019-11-10T04:29:45.000000000",1020,2936349.0]
["2019-11-09T21:29:45.000000000","2019-11-10T04:29:45.000000000",1133,964.3271]
["2019-11-09T21:30:00.000000000","2019-11-10T04:30:00.000000000",1022,0.03333253]
["2019-11-09T21:30:00.000000000","2019-11-10T04:30:00.000000000",1130,818135248.3317]
["2019-11-09T21:30:15.000000000","2019-11-10T04:30:15.000000000",1021,278.6722]
["2019-11-09T21:30:15.000000000","2019-11-10T04:30:15.000000000",1016,482700.0]
["2019-11-09T21:30:30.000000000","2019-11-10T04:30:30.000000000",1019,18100.100000000002]
["2019-11-09T21:30:30.000000000","2019-11-10T04:30:30.000000000",1018,477881.3]
["2019-11-09T21:30:45.000000000","2019-11-10T04:30:45.000000000",1017,476000.0]
["2019-11-09T21:30:45.000000000","2019-11-10T04:30:45.000000000",1020,2936349.0]
["2019-11-09T21:30:45.000000000","2019-11-10T04:30:45.000000000",1133,952.6792]
["2019-11-09T21:31:00.000000000","2019-11-10T04:31:00.000000000",1022,0.03111036]
["2019-11-09T21:31:00.000000000","2019-11-10T04:31:00.000000000",1130,808429146.7122]
["2019-11-09T21:31:15.000000000","2019-11-10T04:31:15.000000000",1021,275.3133]
["2019-11-09T21:31:15.000000000","2019-11-10T04:31:15.000000000",1016,477200.0]
["2019-11-09T21:31:30.000000000","2019-11-10T04:31:30.000000000",1019,18000.0]
["2019-11-09T21:31:30.000000000","2019-11-10T04:31:30.000000000",1018,476660.39999999997]
["2019-11-09T21:31:45.000000000","2019-11-10T04:31:45.000000000",1017,476000.0]
["2019-11-09T21:31:45.000000000","2019-11-10T04:31:45.000000000",1020,2936349.0]
["2019-11-09T21:31:45.000000000","2019-11-10T04:31:45.000000000",1133,952.5812]
["2019-11-09T21:32:00.000000000","2019-11-10T04:32:00.000000000",1022,0.01777735]
["2019-11-09T21:32:00.000000000","2019-11-10T04:32:00.000000000",1130,808344286.2261]
["2019-11-09T21:32:15.000000000","2019-11-10T04:32:15.000000000",1021,275.2578]
["2019-11-09T21:32:15.000000000","2019-11-10T04:32:15.000000000",1016,477000.0]
["2019-11-09T21:32:30.000000000","2019-11-10T04:32:30.000000000",1019,18000.0]
["2019-11-09T21:32:30.000000000","2019-11-10T04:32:30.000000000",1018,476443.8]
["2019-11-09T21:32:45.000000000","2019-11-10T04:32:45.000000000",1017,476000.0]
["2019-11-09T21:32:45.000000000","2019-11-10T04:32:45.000000000",1020,2936349.0]
["2019-11-09T21:32:45.000000000","2019-11-10T04:32:45.000000000",1133,952.4917]
["2019-11-09T21:33:00.000000000","2019-11-10T04:33:00.000000000",1022,0.0355547]
["2019-11-09T21:33:00.000000000","2019-11-10T04:33:00.000000000",1130,808839941.9373]
["2019-11-09T21:33:15.000000000","2019-11-10T04:33:15.000000000",1021,275.4222]
["2019-11-09T21:33:15.000000000","2019-11-10T04:33:15.000000000",1016,476800.0]
["2019-11-09T21:33:30.000000000","2019-11-10T04:33:30.000000000",1019,17900.15]
["2019-11-09T21:33:30.000000000","2019-11-10T04:33:30.000000000",1018,476750.0]
["2019-11-09T21:33:45.000000000","2019-11-10T04:33:45.000000000",1017,476000.0]
["2019-11-09T21:33:45.000000000","2019-11-10T04:33:45.000000000",1020,2936349.0]
["2019-11-09T21:33:45.000000000","2019-11-10T04:33:45.000000000",1133,952.6125]
["2019-11-09T21:34:00.000000000","2019-11-10T04:34:00.000000000",1022,0.01555518]
["2019-11-09T21:34:00.000000000","2019-11-10T04:34:00.000000000",1130,808663760.9973]
["2019-11-09T21:34:15.000000000","2019-11-10T04:34:15.000000000",1021,275.5265]
["2019-11-09T21:34:15.000000000","2019-11-10T04:34:15.000000000",1016,477300.0]
["2019-11-09T21:34:30.000000000","2019-11-10T04:34:30.000000000",1019,17900.15]
["2019-11-09T21:34:30.000000000","2019-11-10T04:34:30.000000000",1018,476616.69999999995]
["2019-11-09T21:34:45.000000000","2019-11-10T04:34:45.000000000",1017,476000.0]
["2019-11-09T21:34:45.000000000","2019-11-10T04:34:45.000000000",1020,2936349.0]
["2019-11-09T21:34:45.000000000","2019-11-10T04:34:45.000000000",1133,954.1833]
["2019-11-09T21:35:00.000000000","2019-11-10T04:35:00.000000000",1022,0.03333253]
["2019-11-09T21:35:00.000000000","2019-11-10T04:35:00.000000000",1130,808448526.6156]
["2019-11-09T21:35:15.000000000","2019-11-10T04:35:15.000000000",1021,275.431]
["2019-11-09T21:35:15.000000000","2019-11-10T04:35:15.000000000",1016,477100.0]
["2019-11-09T21:35:30.000000000","2019-11-10T04:35:30.000000000",1019,17900.15]
["2019-11-09T21:35:30.000000000","2019-11-10T04:35:30.000000000",1018,478377.1]
["2019-11-09T21:35:45.000000000","2019-11-10T04:35:45.000000000",1017,476000.0]
["2019-11-09T21:35:45.000000000","2019-11-10T04:35:45.000000000",1020,2936349.0]
["2019-11-09T21:35:45.000000000","2019-11-10T04:35:45.000000000",1133,954.9229]
["2019-11-09T21:36:00.000000000","2019-11-10T04:36:00.000000000",1022,0.04888771]
["2019-11-09T21:36:00.000000000","2019-11-10T04:36:00.000000000",1130,809081016.1902]
["2019-11-09T21:36:15.000000000","2019-11-10T04:36:15.000000000",1021,275.542]
["2019-11-09T21:36:15.000000000","2019-11-10T04:36:15.000000000",1016,477400.0]
["2019-11-09T21:36:30.000000000","2019-11-10T04:36:30.000000000",1019,17900.15]
["2019-11-09T21:36:30.000000000","2019-11-10T04:36:30.000000000",1018,478972.89999999997]
["2019-11-09T21:36:45.000000000","2019-11-10T04:36:45.000000000",1017,476000.0]
["2019-11-09T21:36:45.000000000","2019-11-10T04:36:45.000000000",1020,2936349.0]
["2019-11-09T21:36:45.000000000","2019-11-10T04:36:45.000000000",1133,954.9167]
["2019-11-09T21:37:00.000000000","2019-11-10T04:37:00.000000000",1022,0.0]
["2019-11-09T21:37:00.000000000","2019-11-10T04:37:00.000000000",1130,809276577.0336]
["2019-11-09T21:37:15.000000000","2019-11-10T04:37:15.000000000",1021,275.5909]
["2019-11-09T21:37:15.000000000","2019-11-10T04:37:15.000000000",1016,477200.0]
["2019-11-09T21:37:30.000000000","2019-11-10T04:37:30.000000000",1019,17800.05]
["2019-11-09T21:37:30.000000000","2019-11-10T04:37:30.000000000",1018,477258.30000000005]
["2019-11-09T21:37:45.000000000","2019-11-10T04:37:45.000000000",1017,476000.0]
["2019-11-09T21:37:45.000000000","2019-11-10T04:37:45.000000000",1020,2936349.0]
["2019-11-09T21:37:45.000000000","2019-11-10T04:37:45.000000000",1133,952.75]
["2019-11-09T21:38:00.000000000","2019-11-10T04:38:00.000000000",1022,0.01555518]
["2019-11-09T21:38:00.000000000","2019-11-10T04:38:00.000000000",1130,808898375.2824]
["2019-11-09T21:38:15.000000000","2019-11-10T04:38:15.000000000",1021,275.471]
["2019-11-09T21:38:15.000000000","2019-11-10T04:38:15.000000000",1016,477300.0]
["2019-11-09T21:38:30.000000000","2019-11-10T04:38:30.000000000",1019,17800.05]
["2019-11-09T21:38:30.000000000","2019-11-10T04:38:30.000000000",1018,478131.3]
["2019-11-09T21:38:45.000000000","2019-11-10T04:38:45.000000000",1017,476000.0]
["2019-11-09T21:38:45.000000000","2019-11-10T04:38:45.000000000",1020,2936349.0]
["2019-11-09T21:38:45.000000000","2019-11-10T04:38:45.000000000",1133,954.9312]
["2019-11-09T21:39:00.000000000","2019-11-10T04:39:00.000000000",1022,0.08222024]
["2019-11-09T21:39:00.000000000","2019-11-10T04:39:00.000000000",1130,809126529.5997]
["2019-11-09T21:39:15.000000000","2019-11-10T04:39:15.000000000",1021,275.5243]
["2019-11-09T21:39:15.000000000","2019-11-10T04:39:15.000000000",1016,477600.0]
["2019-11-09T21:39:30.000000000","2019-11-10T04:39:30.000000000",1019,17746.8]
["2019-11-09T21:39:30.000000000","2019-11-10T04:39:30.000000000",1018,478833.3]
["2019-11-09T21:39:45.000000000","2019-11-10T04:39:45.000000000",1017,476000.0]
["2019-11-09T21:39:45.000000000","2019-11-10T04:39:45.000000000",1020,2936349.0]
["2019-11-09T21:39:45.000000000","2019-11-10T04:39:45.000000000",1133,955.0708]
["2019-11-09T21:40:00.000000000","2019-11-10T04:40:00.000000000",1022,0.01777735]
["2019-11-09T21:40:00.000000000","2019-11-10T04:40:00.000000000",1130,808872535.4112]
["2019-11-09T21:40:15.000000000","2019-11-10T04:40:15.000000000",1021,275.5153]
["2019-11-09T21:40:15.000000000","2019-11-10T04:40:15.000000000",1016,477200.0]
["2019-11-09T21:40:30.000000000","2019-11-10T04:40:30.000000000",1019,17646.809999999998]
["2019-11-09T21:40:30.000000000","2019-11-10T04:40:30.000000000",1018,477133.30000000005]
["2019-11-09T21:40:45.000000000","2019-11-10T04:40:45.000000000",1017,476000.0]
["2019-11-09T21:40:45.000000000","2019-11-10T04:40:45.000000000",1020,2936349.0]
["2019-11-09T21:40:45.000000000","2019-11-10T04:40:45.000000000",1133,954.6146]
["2019-11-09T21:41:00.000000000","2019-11-10T04:41:00.000000000",1022,0.05110988]
["2019-11-09T21:41:00.000000000","2019-11-10T04:41:00.000000000",1130,809211390.0858]
["2019-11-09T21:41:15.000000000","2019-11-10T04:41:15.000000000",1021,275.4909]
["2019-11-09T21:41:15.000000000","2019-11-10T04:41:15.000000000",1016,477300.0]
["2019-11-09T21:41:30.000000000","2019-11-10T04:41:30.000000000",1019,17600.100000000002]
["2019-11-09T21:41:30.000000000","2019-11-10T04:41:30.000000000",1018,478712.5]
["2019-11-09T21:41:45.000000000","2019-11-10T04:41:45.000000000",1017,476000.0]
["2019-11-09T21:41:45.000000000","2019-11-10T04:41:45.000000000",1020,2936349.0]
["2019-11-09T21:41:45.000000000","2019-11-10T04:41:45.000000000",1133,953.8229]
["2019-11-09T21:42:00.000000000","2019-11-10T04:42:00.000000000",1022,0.03333253]
["2019-11-09T21:42:00.000000000","2019-11-10T04:42:00.000000000",1130,809172336.6441]
["2019-11-09T21:42:15.000000000","2019-11-10T04:42:15.000000000",1021,275.5598]
["2019-11-09T21:42:15.000000000","2019-11-10T04:42:15.000000000",1016,477600.0]
["2019-11-09T21:42:30.000000000","2019-11-10T04:42:30.000000000",1019,17500.0]
["2019-11-09T21:42:30.000000000","2019-11-10T04:42:30.000000000",1018,479379.2]
["2019-11-09T21:42:45.000000000","2019-11-10T04:42:45.000000000",1017,476000.0]
["2019-11-09T21:42:45.000000000","2019-11-10T04:42:45.000000000",1020,2936349.0]
["2019-11-09T21:42:45.000000000","2019-11-10T04:42:45.000000000",1133,955.3229]
["2019-11-09T21:43:00.000000000","2019-11-10T04:43:00.000000000",1022,0.04888771]
["2019-11-09T21:43:00.000000000","2019-11-10T04:43:00.000000000",1130,809126823.2346]
["2019-11-09T21:43:15.000000000","2019-11-10T04:43:15.000000000",1021,275.6131]
["2019-11-09T21:43:15.000000000","2019-11-10T04:43:15.000000000",1016,477600.0]
["2019-11-09T21:43:30.000000000","2019-11-10T04:43:30.000000000",1019,17500.0]
["2019-11-09T21:43:30.000000000","2019-11-10T04:43:30.000000000",1018,479337.5]
["2019-11-09T21:43:45.000000000","2019-11-10T04:43:45.000000000",1017,476000.0]
["2019-11-09T21:43:45.000000000","2019-11-10T04:43:45.000000000",1020,2936349.0]
["2019-11-09T21:43:45.000000000","2019-11-10T04:43:45.000000000",1133,955.3354]
["2019-11-09T21:44:00.000000000","2019-11-10T04:44:00.000000000",1022,0.06666507]
["2019-11-09T21:44:00.000000000","2019-11-10T04:44:00.000000000",1130,809367897.4875]
["2019-11-09T21:44:15.000000000","2019-11-10T04:44:15.000000000",1021,275.6086]
["2019-11-09T21:44:15.000000000","2019-11-10T04:44:15.000000000",1016,477700.0]
["2019-11-09T21:44:30.000000000","2019-11-10T04:44:30.000000000",1019,17500.0]
["2019-11-09T21:44:30.000000000","2019-11-10T04:44:30.000000000",1018,479002.1]
["2019-11-09T21:44:45.000000000","2019-11-10T04:44:45.000000000",1017,476000.0]
["2019-11-09T21:44:45.000000000","2019-11-10T04:44:45.000000000",1020,2936349.0]
["2019-11-09T21:44:45.000000000","2019-11-10T04:44:45.000000000",1133,955.2437]
["2019-11-09T21:45:00.000000000","2019-11-10T04:45:00.000000000",1022,0.01777735]
["2019-11-09T21:45:00.000000000","2019-11-10T04:45:00.000000000",1130,809328550.4109]
["2019-11-09T21:45:15.000000000","2019-11-10T04:45:15.000000000",1021,275.6241]
["2019-11-09T21:45:15.000000000","2019-11-10T04:45:15.000000000",1016,477400.0]
["2019-11-09T21:45:30.000000000","2019-11-10T04:45:30.000000000",1019,17500.0]
["2019-11-09T21:45:30.000000000","2019-11-10T04:45:30.000000000",1018,479381.3]
["2019-11-09T21:45:45.000000000","2019-11-10T04:45:45.000000000",1017,476000.0]
["2019-11-09T21:45:45.000000000","2019-11-10T04:45:45.000000000",1020,2936349.0]
["2019-11-09T21:45:45.000000000","2019-11-10T04:45:45.000000000",1133,955.2229]
["2019-11-09T21:46:00.000000000","2019-11-10T04:46:00.000000000",1022,0.05110988]
["2019-11-09T21:46:00.000000000","2019-11-10T04:46:00.000000000",1130,809257197.1302]
["2019-11-09T21:46:15.000000000","2019-11-10T04:46:15.000000000",1021,275.562]
["2019-11-09T21:46:15.000000000","2019-11-10T04:46:15.000000000",1016,477400.0]
["2019-11-09T21:46:30.000000000","2019-11-10T04:46:30.000000000",1019,17400.15]
["2019-11-09T21:46:30.000000000","2019-11-10T04:46:30.000000000",1018,479216.7]
["2019-11-09T21:46:45.000000000","2019-11-10T04:46:45.000000000",1017,476000.0]
["2019-11-09T21:46:45.000000000","2019-11-10T04:46:45.000000000",1020,2936349.0]
["2019-11-09T21:46:45.000000000","2019-11-10T04:46:45.000000000",1133,953.4979]
["2019-11-09T21:47:00.000000000","2019-11-10T04:47:00.000000000",1022,0.04888771]
["2019-11-09T21:47:00.000000000","2019-11-10T04:47:00.000000000",1130,808781214.9573]
["2019-11-09T21:47:15.000000000","2019-11-10T04:47:15.000000000",1021,275.4976]
["2019-11-09T21:47:15.000000000","2019-11-10T04:47:15.000000000",1016,477300.0]
["2019-11-09T21:47:30.000000000","2019-11-10T04:47:30.000000000",1019,17400.15]
["2019-11-09T21:47:30.000000000","2019-11-10T04:47:30.000000000",1018,478679.19999999995]
["2019-11-09T21:47:45.000000000","2019-11-10T04:47:45.000000000",1017,476000.0]
["2019-11-09T21:47:45.000000000","2019-11-10T04:47:45.000000000",1020,2936349.0]
["2019-11-09T21:47:45.000000000","2019-11-10T04:47:45.000000000",1133,955.2104]
["2019-11-09T21:48:00.000000000","2019-11-10T04:48:00.000000000",1022,0.0355547]
["2019-11-09T21:48:00.000000000","2019-11-10T04:48:00.000000000",1130,808572734.1783]
["2019-11-09T21:48:15.000000000","2019-11-10T04:48:15.000000000",1021,275.562]
["2019-11-09T21:48:15.000000000","2019-11-10T04:48:15.000000000",1016,477400.0]
["2019-11-09T21:48:30.000000000","2019-11-10T04:48:30.000000000",1019,17346.76]
["2019-11-09T21:48:30.000000000","2019-11-10T04:48:30.000000000",1018,479395.8]
["2019-11-09T21:48:45.000000000","2019-11-10T04:48:45.000000000",1017,476000.0]
["2019-11-09T21:48:45.000000000","2019-11-10T04:48:45.000000000",1020,2936349.0]
["2019-11-09T21:48:45.000000000","2019-11-10T04:48:45.000000000",1133,955.3229]
["2019-11-09T21:49:00.000000000","2019-11-10T04:49:00.000000000",1022,0.01555518]
["2019-11-09T21:49:00.000000000","2019-11-10T04:49:00.000000000",1130,809335304.0136]
["2019-11-09T21:49:15.000000000","2019-11-10T04:49:15.000000000",1021,275.6219]
["2019-11-09T21:49:15.000000000","2019-11-10T04:49:15.000000000",1016,477700.0]
["2019-11-09T21:49:30.000000000","2019-11-10T04:49:30.000000000",1019,17300.05]
["2019-11-09T21:49:30.000000000","2019-11-10T04:49:30.000000000",1018,479397.89999999997]
["2019-11-09T21:49:45.000000000","2019-11-10T04:49:45.000000000",1017,476000.0]
["2019-11-09T21:49:45.000000000","2019-11-10T04:49:45.000000000",1020,2936349.0]
["2019-11-09T21:49:45.000000000","2019-11-10T04:49:45.000000000",1133,955.2813]
["2019-11-09T21:50:00.000000000","2019-11-10T04:50:00.000000000",1022,0.03333253]
["2019-11-09T21:50:00.000000000","2019-11-10T04:50:00.000000000",1130,809231063.6241]
["2019-11-09T21:50:15.000000000","2019-11-10T04:50:15.000000000",1021,275.5731]
["2019-11-09T21:50:15.000000000","2019-11-10T04:50:15.000000000",1016,477500.0]
["2019-11-09T21:50:30.000000000","2019-11-10T04:50:30.000000000",1019,17300.05]
["2019-11-09T21:50:30.000000000","2019-11-10T04:50:30.000000000",1018,479595.8]
["2019-11-09T21:50:45.000000000","2019-11-10T04:50:45.000000000",1017,476000.0]
["2019-11-09T21:50:45.000000000","2019-11-10T04:50:45.000000000",1020,2936349.0]
["2019-11-09T21:50:45.000000000","2019-11-10T04:50:45.000000000",1133,955.5167]
["2019-11-09T21:51:00.000000000","2019-11-10T04:51:00.000000000",1022,0.0644429]
["2019-11-09T21:51:00.000000000","2019-11-10T04:51:00.000000000",1130,809504731.3509]
["2019-11-09T21:51:15.000000000","2019-11-10T04:51:15.000000000",1021,275.7507]
["2019-11-09T21:51:15.000000000","2019-11-10T04:51:15.000000000",1016,477700.0]
["2019-11-09T21:51:30.000000000","2019-11-10T04:51:30.000000000",1019,17246.8]
["2019-11-09T21:51:30.000000000","2019-11-10T04:51:30.000000000",1018,479600.0]
["2019-11-09T21:51:45.000000000","2019-11-10T04:51:45.000000000",1017,476000.0]
["2019-11-09T21:51:45.000000000","2019-11-10T04:51:45.000000000",1020,2936349.0]
["2019-11-09T21:51:45.000000000","2019-11-10T04:51:45.000000000",1133,955.6479]
["2019-11-09T21:52:00.000000000","2019-11-10T04:52:00.000000000",1022,0.0999976]
["2019-11-09T21:52:00.000000000","2019-11-10T04:52:00.000000000",1130,810013306.9977]
["2019-11-09T21:52:15.000000000","2019-11-10T04:52:15.000000000",1021,275.8928]
["2019-11-09T21:52:15.000000000","2019-11-10T04:52:15.000000000",1016,477500.0]
["2019-11-09T21:52:30.000000000","2019-11-10T04:52:30.000000000",1019,17146.809999999998]
["2019-11-09T21:52:30.000000000","2019-11-10T04:52:30.000000000",1018,479672.9]
["2019-11-09T21:52:45.000000000","2019-11-10T04:52:45.000000000",1017,476000.0]
["2019-11-09T21:52:45.000000000","2019-11-10T04:52:45.000000000",1020,2936349.0]
["2019-11-09T21:52:45.000000000","2019-11-10T04:52:45.000000000",1133,955.5417]
["2019-11-09T21:53:00.000000000","2019-11-10T04:53:00.000000000",1022,0.04888771]
["2019-11-09T21:53:00.000000000","2019-11-10T04:53:00.000000000",1130,809869719.5316]
["2019-11-09T21:53:15.000000000","2019-11-10T04:53:15.000000000",1021,275.6996]
["2019-11-09T21:53:15.000000000","2019-11-10T04:53:15.000000000",1016,477600.0]
["2019-11-09T21:53:30.000000000","2019-11-10T04:53:30.000000000",1019,17153.48]
["2019-11-09T21:53:30.000000000","2019-11-10T04:53:30.000000000",1018,479485.4]
["2019-11-09T21:53:45.000000000","2019-11-10T04:53:45.000000000",1017,476000.0]
["2019-11-09T21:53:45.000000000","2019-11-10T04:53:45.000000000",1020,2936349.0]
["2019-11-09T21:53:45.000000000","2019-11-10T04:53:45.000000000",1133,955.5604]
["2019-11-09T21:54:00.000000000","2019-11-10T04:54:00.000000000",1022,0.0]
["2019-11-09T21:54:00.000000000","2019-11-10T04:54:00.000000000",1130,809967793.5882]
["2019-11-09T21:54:15.000000000","2019-11-10T04:54:15.000000000",1021,275.8751]
["2019-11-09T21:54:15.000000000","2019-11-10T04:54:15.000000000",1016,477900.0]
["2019-11-09T21:54:30.000000000","2019-11-10T04:54:30.000000000",1019,17100.100000000002]
["2019-11-09T21:54:30.000000000","2019-11-10T04:54:30.000000000",1018,479733.3]
["2019-11-09T21:54:45.000000000","2019-11-10T04:54:45.000000000",1017,476000.0]
["2019-11-09T21:54:45.000000000","2019-11-10T04:54:45.000000000",1020,2936349.0]
["2019-11-09T21:54:45.000000000","2019-11-10T04:54:45.000000000",1133,955.7271]
["2019-11-09T21:55:00.000000000","2019-11-10T04:55:00.000000000",1022,0.08444241]
["2019-11-09T21:55:00.000000000","2019-11-10T04:55:00.000000000",1130,809915232.9411]
["2019-11-09T21:55:15.000000000","2019-11-10T04:55:15.000000000",1021,275.895]
["2019-11-09T21:55:15.000000000","2019-11-10T04:55:15.000000000",1016,477700.0]
["2019-11-09T21:55:30.000000000","2019-11-10T04:55:30.000000000",1019,17100.100000000002]
["2019-11-09T21:55:30.000000000","2019-11-10T04:55:30.000000000",1018,479508.30000000005]
["2019-11-09T21:55:45.000000000","2019-11-10T04:55:45.000000000",1017,476000.0]
["2019-11-09T21:55:45.000000000","2019-11-10T04:55:45.000000000",1020,2936349.0]
["2019-11-09T21:55:45.000000000","2019-11-10T04:55:45.000000000",1133,955.6604]
["2019-11-09T21:56:00.000000000","2019-11-10T04:56:00.000000000",1022,0.04888771]
["2019-11-09T21:56:00.000000000","2019-11-10T04:56:00.000000000",1130,810072033.9777]
["2019-11-09T21:56:15.000000000","2019-11-10T04:56:15.000000000",1021,275.9239]
["2019-11-09T21:56:15.000000000","2019-11-10T04:56:15.000000000",1016,477700.0]
["2019-11-09T21:56:30.000000000","2019-11-10T04:56:30.000000000",1019,17100.100000000002]
["2019-11-09T21:56:30.000000000","2019-11-10T04:56:30.000000000",1018,479568.8]
["2019-11-09T21:56:45.000000000","2019-11-10T04:56:45.000000000",1017,476000.0]
["2019-11-09T21:56:45.000000000","2019-11-10T04:56:45.000000000",1020,2936349.0]
["2019-11-09T21:56:45.000000000","2019-11-10T04:56:45.000000000",1133,955.5021]
["2019-11-09T21:57:00.000000000","2019-11-10T04:57:00.000000000",1022,0.0]
["2019-11-09T21:57:00.000000000","2019-11-10T04:57:00.000000000",1130,809954286.3828]
["2019-11-09T21:57:15.000000000","2019-11-10T04:57:15.000000000",1021,275.8262]
["2019-11-09T21:57:15.000000000","2019-11-10T04:57:15.000000000",1016,477900.0]
["2019-11-09T21:57:30.000000000","2019-11-10T04:57:30.000000000",1019,17000.0]
["2019-11-09T21:57:30.000000000","2019-11-10T04:57:30.000000000",1018,479412.5]
["2019-11-09T21:57:45.000000000","2019-11-10T04:57:45.000000000",1017,476000.0]
["2019-11-09T21:57:45.000000000","2019-11-10T04:57:45.000000000",1020,2936349.0]
["2019-11-09T21:57:45.000000000","2019-11-10T04:57:45.000000000",1133,955.6563]
["2019-11-09T21:58:00.000000000","2019-11-10T04:58:00.000000000",1022,0.01777735]
["2019-11-09T21:58:00.000000000","2019-11-10T04:58:00.000000000",1130,810124007.355]
["2019-11-09T21:58:15.000000000","2019-11-10T04:58:15.000000000",1021,276.0104]
["2019-11-09T21:58:15.000000000","2019-11-10T04:58:15.000000000",1016,477900.0]
["2019-11-09T21:58:30.000000000","2019-11-10T04:58:30.000000000",1019,17000.0]
["2019-11-09T21:58:30.000000000","2019-11-10T04:58:30.000000000",1018,479606.3]
["2019-11-09T21:58:45.000000000","2019-11-10T04:58:45.000000000",1017,476000.0]
["2019-11-09T21:58:45.000000000","2019-11-10T04:58:45.000000000",1020,2936349.0]
["2019-11-09T21:58:45.000000000","2019-11-10T04:58:45.000000000",1133,955.6437]
["2019-11-09T21:59:00.000000000","2019-11-10T04:59:00.000000000",1022,0.01777735]
["2019-11-09T21:59:00.000000000","2019-11-10T04:59:00.000000000",1130,809915232.9411]
["2019-11-09T21:59:15.000000000","2019-11-10T04:59:15.000000000",1021,275.8595]
["2019-11-09T21:59:15.000000000","2019-11-10T04:59:15.000000000",1016,477600.0]
["2019-11-09T21:59:30.000000000","2019-11-10T04:59:30.000000000",1019,16900.15]
["2019-11-09T21:59:30.000000000","2019-11-10T04:59:30.000000000",1018,479877.1]
["2019-11-09T21:59:45.000000000","2019-11-10T04:59:45.000000000",1017,476000.0]
["2019-11-09T21:59:45.000000000","2019-11-10T04:59:45.000000000",1020,2936349.0]
["2019-11-09T21:59:45.000000000","2019-11-10T04:59:45.000000000",1133,954.5708]
["2019-11-09T22:00:00.000000000","2019-11-10T05:00:00.000000000",1022,0.04888771]
["2019-11-09T22:00:00.000000000","2019-11-10T05:00:00.000000000",1130,810254087.6157]
["2019-11-09T22:00:15.000000000","2019-11-10T05:00:15.000000000",1021,276.0126]
["2019-11-09T22:00:15.000000000","2019-11-10T05:00:15.000000000",1016,478000.0]
["2019-11-09T22:00:30.000000000","2019-11-10T05:00:30.000000000",1019,16900.15]
["2019-11-09T22:00:30.000000000","2019-11-10T05:00:30.000000000",1018,478202.1]
["2019-11-09T22:00:45.000000000","2019-11-10T05:00:45.000000000",1017,476000.0]
["2019-11-09T22:00:45.000000000","2019-11-10T05:00:45.000000000",1020,2936349.0]
["2019-11-09T22:00:45.000000000","2019-11-10T05:00:45.000000000",1133,954.3333]
["2019-11-09T22:01:00.000000000","2019-11-10T05:01:00.000000000",1022,0.06666507]
["2019-11-09T22:01:00.000000000","2019-11-10T05:01:00.000000000",1130,810938844.2025]
["2019-11-09T22:01:15.000000000","2019-11-10T05:01:15.000000000",1021,276.1392]
["2019-11-09T22:01:15.000000000","2019-11-10T05:01:15.000000000",1016,478200.0]
["2019-11-09T22:01:30.000000000","2019-11-10T05:01:30.000000000",1019,16900.15]
["2019-11-09T22:01:30.000000000","2019-11-10T05:01:30.000000000",1018,478141.7]
["2019-11-09T22:01:45.000000000","2019-11-10T05:01:45.000000000",1017,477733.3]
["2019-11-09T22:01:45.000000000","2019-11-10T05:01:45.000000000",1020,2936349.0]
["2019-11-09T22:01:45.000000000","2019-11-10T05:01:45.000000000",1133,956.0187]
["2019-11-09T22:02:00.000000000","2019-11-10T05:02:00.000000000",1022,0.01555518]
["2019-11-09T22:02:00.000000000","2019-11-10T05:02:00.000000000",1130,811219265.532]
["2019-11-09T22:02:15.000000000","2019-11-10T05:02:15.000000000",1021,276.2791]
["2019-11-09T22:02:15.000000000","2019-11-10T05:02:15.000000000",1016,478400.0]
["2019-11-09T22:02:30.000000000","2019-11-10T05:02:30.000000000",1019,16900.15]
["2019-11-09T22:02:30.000000000","2019-11-10T05:02:30.000000000",1018,478291.7]
["2019-11-09T22:02:45.000000000","2019-11-10T05:02:45.000000000",1017,478000.0]
["2019-11-09T22:02:45.000000000","2019-11-10T05:02:45.000000000",1020,2936349.0]
["2019-11-09T22:02:45.000000000","2019-11-10T05:02:45.000000000",1133,956.3875]
["2019-11-09T22:03:00.000000000","2019-11-10T05:03:00.000000000",1022,0.03111036]
["2019-11-09T22:03:00.000000000","2019-11-10T05:03:00.000000000",1130,811049838.1947]
["2019-11-09T22:03:15.000000000","2019-11-10T05:03:15.000000000",1021,276.1504]
["2019-11-09T22:03:15.000000000","2019-11-10T05:03:15.000000000",1016,478100.0]
["2019-11-09T22:03:30.000000000","2019-11-10T05:03:30.000000000",1019,16800.05]
["2019-11-09T22:03:30.000000000","2019-11-10T05:03:30.000000000",1018,478285.39999999997]
["2019-11-09T22:03:45.000000000","2019-11-10T05:03:45.000000000",1017,477733.3]
["2019-11-09T22:03:45.000000000","2019-11-10T05:03:45.000000000",1020,2936349.0]
["2019-11-09T22:03:45.000000000","2019-11-10T05:03:45.000000000",1133,956.1125]
["2019-11-09T22:04:00.000000000","2019-11-10T05:04:00.000000000",1022,0.0355547]
["2019-11-09T22:04:00.000000000","2019-11-10T05:04:00.000000000",1130,810951764.1381]
["2019-11-09T22:04:15.000000000","2019-11-10T05:04:15.000000000",1021,276.1525]
["2019-11-09T22:04:15.000000000","2019-11-10T05:04:15.000000000",1016,478000.0]
["2019-11-09T22:04:30.000000000","2019-11-10T05:04:30.000000000",1019,16800.05]
["2019-11-09T22:04:30.000000000","2019-11-10T05:04:30.000000000",1018,478222.89999999997]
["2019-11-09T22:04:45.000000000","2019-11-10T05:04:45.000000000",1017,476000.0]
["2019-11-09T22:04:45.000000000","2019-11-10T05:04:45.000000000",1020,2936349.0]
["2019-11-09T22:04:45.000000000","2019-11-10T05:04:45.000000000",1133,954.2938]
["2019-11-09T22:05:00.000000000","2019-11-10T05:05:00.000000000",1022,0.06888723]
["2019-11-09T22:05:00.000000000","2019-11-10T05:05:00.000000000",1130,810743283.3591]
["2019-11-09T22:05:15.000000000","2019-11-10T05:05:15.000000000",1021,276.0371]
["2019-11-09T22:05:15.000000000","2019-11-10T05:05:15.000000000",1016,478100.0]
["2019-11-09T22:05:30.000000000","2019-11-10T05:05:30.000000000",1019,16700.199999999997]
["2019-11-09T22:05:30.000000000","2019-11-10T05:05:30.000000000",1018,478512.5]
["2019-11-09T22:05:45.000000000","2019-11-10T05:05:45.000000000",1017,476266.7]
["2019-11-09T22:05:45.000000000","2019-11-10T05:05:45.000000000",1020,2936349.0]
["2019-11-09T22:05:45.000000000","2019-11-10T05:05:45.000000000",1133,954.623]
["2019-11-09T22:06:00.000000000","2019-11-10T05:06:00.000000000",1022,0.05110988]
["2019-11-09T22:06:00.000000000","2019-11-10T05:06:00.000000000",1130,810625829.3991]
["2019-11-09T22:06:15.000000000","2019-11-10T05:06:15.000000000",1021,276.0815]
["2019-11-09T22:06:15.000000000","2019-11-10T05:06:15.000000000",1016,478200.0]
["2019-11-09T22:06:30.000000000","2019-11-10T05:06:30.000000000",1019,16700.199999999997]
["2019-11-09T22:06:30.000000000","2019-11-10T05:06:30.000000000",1018,478408.3]
["2019-11-09T22:06:45.000000000","2019-11-10T05:06:45.000000000",1017,476000.0]
["2019-11-09T22:06:45.000000000","2019-11-10T05:06:45.000000000",1020,2936349.0]
["2019-11-09T22:06:45.000000000","2019-11-10T05:06:45.000000000",1133,954.2833]
["2019-11-09T22:07:00.000000000","2019-11-10T05:07:00.000000000",1022,0.0355547]
["2019-11-09T22:07:00.000000000","2019-11-10T05:07:00.000000000",1130,811036330.9893]
["2019-11-09T22:07:15.000000000","2019-11-10T05:07:15.000000000",1021,276.1903]
["2019-11-09T22:07:15.000000000","2019-11-10T05:07:15.000000000",1016,478000.0]
["2019-11-09T22:07:30.000000000","2019-11-10T05:07:30.000000000",1019,16700.199999999997]
["2019-11-09T22:07:30.000000000","2019-11-10T05:07:30.000000000",1018,478570.80000000005]
["2019-11-09T22:07:45.000000000","2019-11-10T05:07:45.000000000",1017,476266.7]
["2019-11-09T22:07:45.000000000","2019-11-10T05:07:45.000000000",1020,2936349.0]
["2019-11-09T22:07:45.000000000","2019-11-10T05:07:45.000000000",1133,954.8625]
["2019-11-09T22:08:00.000000000","2019-11-10T05:08:00.000000000",1022,0.01555518]
["2019-11-09T22:08:00.000000000","2019-11-10T05:08:00.000000000",1130,811297372.4154]
["2019-11-09T22:08:15.000000000","2019-11-10T05:08:15.000000000",1021,276.2147]
["2019-11-09T22:08:15.000000000","2019-11-10T05:08:15.000000000",1016,477900.0]
["2019-11-09T22:08:30.000000000","2019-11-10T05:08:30.000000000",1019,16600.100000000002]
["2019-11-09T22:08:30.000000000","2019-11-10T05:08:30.000000000",1018,478429.19999999995]
["2019-11-09T22:08:45.000000000","2019-11-10T05:08:45.000000000",1017,478000.0]
["2019-11-09T22:08:45.000000000","2019-11-10T05:08:45.000000000",1020,2936349.0]
["2019-11-09T22:08:45.000000000","2019-11-10T05:08:45.000000000",1133,956.7125]
["2019-11-09T22:09:00.000000000","2019-11-10T05:09:00.000000000",1022,0.0]
["2019-11-09T22:09:00.000000000","2019-11-10T05:09:00.000000000",1130,811186672.0581]
["2019-11-09T22:09:15.000000000","2019-11-10T05:09:15.000000000",1021,276.2746]
["2019-11-09T22:09:15.000000000","2019-11-10T05:09:15.000000000",1016,478400.0]
["2019-11-09T22:09:30.000000000","2019-11-10T05:09:30.000000000",1019,16553.39]
["2019-11-09T22:09:30.000000000","2019-11-10T05:09:30.000000000",1018,478504.2]
["2019-11-09T22:09:45.000000000","2019-11-10T05:09:45.000000000",1017,478000.0]
["2019-11-09T22:09:45.000000000","2019-11-10T05:09:45.000000000",1020,2936349.0]
["2019-11-09T22:09:45.000000000","2019-11-10T05:09:45.000000000",1133,956.5854]
["2019-11-09T22:10:00.000000000","2019-11-10T05:10:00.000000000",1022,0.03333253]
["2019-11-09T22:10:00.000000000","2019-11-10T05:10:00.000000000",1130,811173458.4876]
["2019-11-09T22:10:15.000000000","2019-11-10T05:10:15.000000000",1021,276.2258]
["2019-11-09T22:10:15.000000000","2019-11-10T05:10:15.000000000",1016,478300.0]
["2019-11-09T22:10:30.000000000","2019-11-10T05:10:30.000000000",1019,16500.0]
["2019-11-09T22:10:30.000000000","2019-11-10T05:10:30.000000000",1018,478356.3]
["2019-11-09T22:10:45.000000000","2019-11-10T05:10:45.000000000",1017,478000.0]
["2019-11-09T22:10:45.000000000","2019-11-10T05:10:45.000000000",1020,2936349.0]
["2019-11-09T22:10:45.000000000","2019-11-10T05:10:45.000000000",1133,956.4188]
["2019-11-09T22:11:00.000000000","2019-11-10T05:11:00.000000000",1022,0.06666507]
["2019-11-09T22:11:00.000000000","2019-11-10T05:11:00.000000000",1130,810782630.4357]
["2019-11-09T22:11:15.000000000","2019-11-10T05:11:15.000000000",1021,276.0571]
["2019-11-09T22:11:15.000000000","2019-11-10T05:11:15.000000000",1016,478300.0]
["2019-11-09T22:11:30.000000000","2019-11-10T05:11:30.000000000",1019,16500.0]
["2019-11-09T22:11:30.000000000","2019-11-10T05:11:30.000000000",1018,478375.0]
["2019-11-09T22:11:45.000000000","2019-11-10T05:11:45.000000000",1017,478000.0]
["2019-11-09T22:11:45.000000000","2019-11-10T05:11:45.000000000",1020,2936349.0]
["2019-11-09T22:11:45.000000000","2019-11-10T05:11:45.000000000",1133,956.5354]
["2019-11-09T22:12:00.000000000","2019-11-10T05:12:00.000000000",1022,0.01555518]
["2019-11-09T22:12:00.000000000","2019-11-10T05:12:00.000000000",1130,811434206.2788]
["2019-11-09T22:12:15.000000000","2019-11-10T05:12:15.000000000",1021,276.2502]
["2019-11-09T22:12:15.000000000","2019-11-10T05:12:15.000000000",1016,478200.0]
["2019-11-09T22:12:30.000000000","2019-11-10T05:12:30.000000000",1019,16500.0]
["2019-11-09T22:12:30.000000000","2019-11-10T05:12:30.000000000",1018,478479.2]
["2019-11-09T22:12:45.000000000","2019-11-10T05:12:45.000000000",1017,476266.7]
["2019-11-09T22:12:45.000000000","2019-11-10T05:12:45.000000000",1020,2936349.0]
["2019-11-09T22:12:45.000000000","2019-11-10T05:12:45.000000000",1133,954.8292]
["2019-11-09T22:13:00.000000000","2019-11-10T05:13:00.000000000",1022,0.04888771]
["2019-11-09T22:13:00.000000000","2019-11-10T05:13:00.000000000",1130,810906250.7286]
["2019-11-09T22:13:15.000000000","2019-11-10T05:13:15.000000000",1021,276.2236]
["2019-11-09T22:13:15.000000000","2019-11-10T05:13:15.000000000",1016,478200.0]
["2019-11-09T22:13:30.000000000","2019-11-10T05:13:30.000000000",1019,16500.0]
["2019-11-09T22:13:30.000000000","2019-11-10T05:13:30.000000000",1018,478483.3]
["2019-11-09T22:13:45.000000000","2019-11-10T05:13:45.000000000",1017,478000.0]
["2019-11-09T22:13:45.000000000","2019-11-10T05:13:45.000000000",1020,2936349.0]
["2019-11-09T22:13:45.000000000","2019-11-10T05:13:45.000000000",1133,956.4083]
["2019-11-09T22:14:00.000000000","2019-11-10T05:14:00.000000000",1022,0.08222024]
["2019-11-09T22:14:00.000000000","2019-11-10T05:14:00.000000000",1130,811082138.0337]
["2019-11-09T22:14:15.000000000","2019-11-10T05:14:15.000000000",1021,276.1192]
["2019-11-09T22:14:15.000000000","2019-11-10T05:14:15.000000000",1016,478300.0]
["2019-11-09T22:14:30.000000000","2019-11-10T05:14:30.000000000",1019,16500.0]
["2019-11-09T22:14:30.000000000","2019-11-10T05:14:30.000000000",1018,478343.8]
["2019-11-09T22:14:45.000000000","2019-11-10T05:14:45.000000000",1017,477733.3]
["2019-11-09T22:14:45.000000000","2019-11-10T05:14:45.000000000",1020,2936349.0]
["2019-11-09T22:14:45.000000000","2019-11-10T05:14:45.000000000",1133,956.1687]
["2019-11-09T22:15:00.000000000","2019-11-10T05:15:00.000000000",1022,0.05110988]
["2019-11-09T22:15:00.000000000","2019-11-10T05:15:00.000000000",1130,811232185.4676]
["2019-11-09T22:15:15.000000000","2019-11-10T05:15:15.000000000",1021,276.399]
["2019-11-09T22:15:15.000000000","2019-11-10T05:15:15.000000000",1016,478400.0]
["2019-11-09T22:15:30.000000000","2019-11-10T05:15:30.000000000",1019,16453.399999999998]
["2019-11-09T22:15:30.000000000","2019-11-10T05:15:30.000000000",1018,478420.8]
["2019-11-09T22:15:45.000000000","2019-11-10T05:15:45.000000000",1017,478000.0]
["2019-11-09T22:15:45.000000000","2019-11-10T05:15:45.000000000",1020,2936349.0]
["2019-11-09T22:15:45.000000000","2019-11-10T05:15:45.000000000",1133,956.5521]
["2019-11-09T22:16:00.000000000","2019-11-10T05:16:00.000000000",1022,0.0644429]
["2019-11-09T22:16:00.000000000","2019-11-10T05:16:00.000000000",1130,811232185.4676]
["2019-11-09T22:16:15.000000000","2019-11-10T05:16:15.000000000",1021,276.2213]
["2019-11-09T22:16:15.000000000","2019-11-10T05:16:15.000000000",1016,478400.0]
["2019-11-09T22:16:30.000000000","2019-11-10T05:16:30.000000000",1019,16400.15]
["2019-11-09T22:16:30.000000000","2019-11-10T05:16:30.000000000",1018,478222.89999999997]
["2019-11-09T22:16:45.000000000","2019-11-10T05:16:45.000000000",1017,476000.0]
["2019-11-09T22:16:45.000000000","2019-11-10T05:16:45.000000000",1020,2936349.0]
["2019-11-09T22:16:45.000000000","2019-11-10T05:16:45.000000000",1133,954.1333]
["2019-11-09T22:17:00.000000000","2019-11-10T05:17:00.000000000",1022,0.06888723]
["2019-11-09T22:17:00.000000000","2019-11-10T05:17:00.000000000",1130,810658422.873]
["2019-11-09T22:17:15.000000000","2019-11-10T05:17:15.000000000",1021,276.2679]
["2019-11-09T22:17:15.000000000","2019-11-10T05:17:15.000000000",1016,478400.0]
["2019-11-09T22:17:30.000000000","2019-11-10T05:17:30.000000000",1019,16346.76]
["2019-11-09T22:17:30.000000000","2019-11-10T05:17:30.000000000",1018,478452.1]
["2019-11-09T22:17:45.000000000","2019-11-10T05:17:45.000000000",1017,478000.0]
["2019-11-09T22:17:45.000000000","2019-11-10T05:17:45.000000000",1020,2936349.0]
["2019-11-09T22:17:45.000000000","2019-11-10T05:17:45.000000000",1133,956.5604]
["2019-11-09T22:18:00.000000000","2019-11-10T05:18:00.000000000",1022,0.08222024]
["2019-11-09T22:18:00.000000000","2019-11-10T05:18:00.000000000",1130,811636227.09]
["2019-11-09T22:18:15.000000000","2019-11-10T05:18:15.000000000",1021,276.3856]
["2019-11-09T22:18:15.000000000","2019-11-10T05:18:15.000000000",1016,478400.0]
["2019-11-09T22:18:30.000000000","2019-11-10T05:18:30.000000000",1019,16300.05]
["2019-11-09T22:18:30.000000000","2019-11-10T05:18:30.000000000",1018,478281.3]
["2019-11-09T22:18:45.000000000","2019-11-10T05:18:45.000000000",1017,478000.0]
["2019-11-09T22:18:45.000000000","2019-11-10T05:18:45.000000000",1020,2936349.0]
["2019-11-09T22:18:45.000000000","2019-11-10T05:18:45.000000000",1133,956.4646]
["2019-11-09T22:19:00.000000000","2019-11-10T05:19:00.000000000",1022,0.08222024]
["2019-11-09T22:19:00.000000000","2019-11-10T05:19:00.000000000",1130,811682034.1344]
["2019-11-09T22:19:15.000000000","2019-11-10T05:19:15.000000000",1021,276.4922]
["2019-11-09T22:19:15.000000000","2019-11-10T05:19:15.000000000",1016,478800.0]
["2019-11-09T22:19:30.000000000","2019-11-10T05:19:30.000000000",1019,16300.05]
["2019-11-09T22:19:30.000000000","2019-11-10T05:19:30.000000000",1018,478489.6]
["2019-11-09T22:19:45.000000000","2019-11-10T05:19:45.000000000",1017,478000.0]
["2019-11-09T22:19:45.000000000","2019-11-10T05:19:45.000000000",1020,2936349.0]
["2019-11-09T22:19:45.000000000","2019-11-10T05:19:45.000000000",1133,956.5313]
["2019-11-09T22:20:00.000000000","2019-11-10T05:20:00.000000000",1022,0.03111036]
["2019-11-09T22:20:00.000000000","2019-11-10T05:20:00.000000000",1130,811832081.5683]
["2019-11-09T22:20:15.000000000","2019-11-10T05:20:15.000000000",1021,276.5055]
["2019-11-09T22:20:15.000000000","2019-11-10T05:20:15.000000000",1016,478800.0]
["2019-11-09T22:20:30.000000000","2019-11-10T05:20:30.000000000",1019,16300.05]
["2019-11-09T22:20:30.000000000","2019-11-10T05:20:30.000000000",1018,478433.3]
["2019-11-09T22:20:45.000000000","2019-11-10T05:20:45.000000000",1017,478000.0]
["2019-11-09T22:20:45.000000000","2019-11-10T05:20:45.000000000",1020,2936349.0]
["2019-11-09T22:20:45.000000000","2019-11-10T05:20:45.000000000",1133,956.4771]
["2019-11-09T22:21:00.000000000","2019-11-10T05:21:00.000000000",1022,0.0]
["2019-11-09T22:21:00.000000000","2019-11-10T05:21:00.000000000",1130,811583960.0778]
["2019-11-09T22:21:15.000000000","2019-11-10T05:21:15.000000000",1021,276.3523]
["2019-11-09T22:21:15.000000000","2019-11-10T05:21:15.000000000",1016,478400.0]
["2019-11-09T22:21:30.000000000","2019-11-10T05:21:30.000000000",1019,16300.05]
["2019-11-09T22:21:30.000000000","2019-11-10T05:21:30.000000000",1018,478200.0]
["2019-11-09T22:21:45.000000000","2019-11-10T05:21:45.000000000",1017,478000.0]
["2019-11-09T22:21:45.000000000","2019-11-10T05:21:45.000000000",1020,2936349.0]
["2019-11-09T22:21:45.000000000","2019-11-10T05:21:45.000000000",1133,956.5375]
["2019-11-09T22:22:00.000000000","2019-11-10T05:22:00.000000000",1022,0.01777735]
["2019-11-09T22:22:00.000000000","2019-11-10T05:22:00.000000000",1130,810449942.094]
["2019-11-09T22:22:15.000000000","2019-11-10T05:22:15.000000000",1021,275.9727]
["2019-11-09T22:22:15.000000000","2019-11-10T05:22:15.000000000",1016,478100.0]
["2019-11-09T22:22:30.000000000","2019-11-10T05:22:30.000000000",1019,16300.05]
["2019-11-09T22:22:30.000000000","2019-11-10T05:22:30.000000000",1018,479408.3]
["2019-11-09T22:22:45.000000000","2019-11-10T05:22:45.000000000",1017,476266.7]
["2019-11-09T22:22:45.000000000","2019-11-10T05:22:45.000000000",1020,2936349.0]
["2019-11-09T22:22:45.000000000","2019-11-10T05:22:45.000000000",1133,955.9584]
["2019-11-09T22:23:00.000000000","2019-11-10T05:23:00.000000000",1022,0.05110988]
["2019-11-09T22:23:00.000000000","2019-11-10T05:23:00.000000000",1130,810156600.8289]
["2019-11-09T22:23:15.000000000","2019-11-10T05:23:15.000000000",1021,276.1392]
["2019-11-09T22:23:15.000000000","2019-11-10T05:23:15.000000000",1016,478100.0]
["2019-11-09T22:23:30.000000000","2019-11-10T05:23:30.000000000",1019,16246.800000000001]
["2019-11-09T22:23:30.000000000","2019-11-10T05:23:30.000000000",1018,479400.0]
["2019-11-09T22:23:45.000000000","2019-11-10T05:23:45.000000000",1017,478000.0]
["2019-11-09T22:23:45.000000000","2019-11-10T05:23:45.000000000",1020,2936349.0]
["2019-11-09T22:23:45.000000000","2019-11-10T05:23:45.000000000",1133,957.9208]
["2019-11-09T22:24:00.000000000","2019-11-10T05:24:00.000000000",1022,0.06888723]
["2019-11-09T22:24:00.000000000","2019-11-10T05:24:00.000000000",1130,810991111.2147]
["2019-11-09T22:24:15.000000000","2019-11-10T05:24:15.000000000",1021,276.137]
["2019-11-09T22:24:15.000000000","2019-11-10T05:24:15.000000000",1016,478900.0]
["2019-11-09T22:24:30.000000000","2019-11-10T05:24:30.000000000",1019,16200.199999999999]
["2019-11-09T22:24:30.000000000","2019-11-10T05:24:30.000000000",1018,478533.3]
["2019-11-09T22:24:45.000000000","2019-11-10T05:24:45.000000000",1017,478000.0]
["2019-11-09T22:24:45.000000000","2019-11-10T05:24:45.000000000",1020,2936349.0]
["2019-11-09T22:24:45.000000000","2019-11-10T05:24:45.000000000",1133,956.6146]
["2019-11-09T22:25:00.000000000","2019-11-10T05:25:00.000000000",1022,0.06888723]
["2019-11-09T22:25:00.000000000","2019-11-10T05:25:00.000000000",1130,811538446.6683]
["2019-11-09T22:25:15.000000000","2019-11-10T05:25:15.000000000",1021,276.4056]
["2019-11-09T22:25:15.000000000","2019-11-10T05:25:15.000000000",1016,478900.0]
["2019-11-09T22:25:30.000000000","2019-11-10T05:25:30.000000000",1019,16200.199999999999]
["2019-11-09T22:25:30.000000000","2019-11-10T05:25:30.000000000",1018,478435.4]
["2019-11-09T22:25:45.000000000","2019-11-10T05:25:45.000000000",1017,478000.0]
["2019-11-09T22:25:45.000000000","2019-11-10T05:25:45.000000000",1020,2936349.0]
["2019-11-09T22:25:45.000000000","2019-11-10T05:25:45.000000000",1133,956.6187]
["2019-11-09T22:26:00.000000000","2019-11-10T05:26:00.000000000",1022,0.0999976]
["2019-11-09T22:26:00.000000000","2019-11-10T05:26:00.000000000",1130,811871135.01]
["2019-11-09T22:26:15.000000000","2019-11-10T05:26:15.000000000",1021,276.4545]
["2019-11-09T22:26:15.000000000","2019-11-10T05:26:15.000000000",1016,478800.0]
["2019-11-09T22:26:30.000000000","2019-11-10T05:26:30.000000000",1019,16146.809999999998]
["2019-11-09T22:26:30.000000000","2019-11-10T05:26:30.000000000",1018,480283.3]
["2019-11-09T22:26:45.000000000","2019-11-10T05:26:45.000000000",1017,478000.0]
["2019-11-09T22:26:45.000000000","2019-11-10T05:26:45.000000000",1020,2936349.0]
["2019-11-09T22:26:45.000000000","2019-11-10T05:26:45.000000000",1133,957.2708]
["2019-11-09T22:27:00.000000000","2019-11-10T05:27:00.000000000",1022,0.08222024]
["2019-11-09T22:27:00.000000000","2019-11-10T05:27:00.000000000",1130,811923402.0222]
["2019-11-09T22:27:15.000000000","2019-11-10T05:27:15.000000000",1021,276.4523]
["2019-11-09T22:27:15.000000000","2019-11-10T05:27:15.000000000",1016,478800.0]
["2019-11-09T22:27:30.000000000","2019-11-10T05:27:30.000000000",1019,16100.1]
["2019-11-09T22:27:30.000000000","2019-11-10T05:27:30.000000000",1018,478556.2]
["2019-11-09T22:27:45.000000000","2019-11-10T05:27:45.000000000",1017,478000.0]
["2019-11-09T22:27:45.000000000","2019-11-10T05:27:45.000000000",1020,2936349.0]
["2019-11-09T22:27:45.000000000","2019-11-10T05:27:45.000000000",1133,956.6229]
["2019-11-09T22:28:00.000000000","2019-11-10T05:28:00.000000000",1022,0.06666507]
["2019-11-09T22:28:00.000000000","2019-11-10T05:28:00.000000000",1130,811525820.3676]
["2019-11-09T22:28:15.000000000","2019-11-10T05:28:15.000000000",1021,276.4456]
["2019-11-09T22:28:15.000000000","2019-11-10T05:28:15.000000000",1016,478500.0]
["2019-11-09T22:28:30.000000000","2019-11-10T05:28:30.000000000",1019,16046.710000000001]
["2019-11-09T22:28:30.000000000","2019-11-10T05:28:30.000000000",1018,478797.9]
["2019-11-09T22:28:45.000000000","2019-11-10T05:28:45.000000000",1017,478000.0]
["2019-11-09T22:28:45.000000000","2019-11-10T05:28:45.000000000",1020,2936349.0]
["2019-11-09T22:28:45.000000000","2019-11-10T05:28:45.000000000",1133,956.7813]
["2019-11-09T22:29:00.000000000","2019-11-10T05:29:00.000000000",1022,0.03333253]
["2019-11-09T22:29:00.000000000","2019-11-10T05:29:00.000000000",1130,811616847.1866]
["2019-11-09T22:29:15.000000000","2019-11-10T05:29:15.000000000",1021,276.3745]
["2019-11-09T22:29:15.000000000","2019-11-10T05:29:15.000000000",1016,478500.0]
["2019-11-09T22:29:30.000000000","2019-11-10T05:29:30.000000000",1019,16000.0]
["2019-11-09T22:29:30.000000000","2019-11-10T05:29:30.000000000",1018,478941.7]
["2019-11-09T22:29:45.000000000","2019-11-10T05:29:45.000000000",1017,478000.0]
["2019-11-09T22:29:45.000000000","2019-11-10T05:29:45.000000000",1020,2936349.0]
["2019-11-09T22:29:45.000000000","2019-11-10T05:29:45.000000000",1133,957.0229]
["2019-11-09T22:30:00.000000000","2019-11-10T05:30:00.000000000",1022,0.04888771]
["2019-11-09T22:30:00.000000000","2019-11-10T05:30:00.000000000",1130,811897268.5161]
["2019-11-09T22:30:15.000000000","2019-11-10T05:30:15.000000000",1021,276.3901]
["2019-11-09T22:30:15.000000000","2019-11-10T05:30:15.000000000",1016,478800.0]
["2019-11-09T22:30:30.000000000","2019-11-10T05:30:30.000000000",1019,16000.0]
["2019-11-09T22:30:30.000000000","2019-11-10T05:30:30.000000000",1018,478997.9]
["2019-11-09T22:30:45.000000000","2019-11-10T05:30:45.000000000",1017,478000.0]
["2019-11-09T22:30:45.000000000","2019-11-10T05:30:45.000000000",1020,2936349.0]
["2019-11-09T22:30:45.000000000","2019-11-10T05:30:45.000000000",1133,957.1229]
["2019-11-09T22:31:00.000000000","2019-11-10T05:31:00.000000000",1022,0.05110988]
["2019-11-09T22:31:00.000000000","2019-11-10T05:31:00.000000000",1130,811936321.9578]
["2019-11-09T22:31:15.000000000","2019-11-10T05:31:15.000000000",1021,276.4833]
["2019-11-09T22:31:15.000000000","2019-11-10T05:31:15.000000000",1016,478600.0]
["2019-11-09T22:31:30.000000000","2019-11-10T05:31:30.000000000",1019,16000.0]
["2019-11-09T22:31:30.000000000","2019-11-10T05:31:30.000000000",1018,479643.7]
["2019-11-09T22:31:45.000000000","2019-11-10T05:31:45.000000000",1017,478000.0]
["2019-11-09T22:31:45.000000000","2019-11-10T05:31:45.000000000",1020,2936349.0]
["2019-11-09T22:31:45.000000000","2019-11-10T05:31:45.000000000",1133,958.675]
["2019-11-09T22:32:00.000000000","2019-11-10T05:32:00.000000000",1022,0.0355547]
["2019-11-09T22:32:00.000000000","2019-11-10T05:32:00.000000000",1130,811981541.7324]
["2019-11-09T22:32:15.000000000","2019-11-10T05:32:15.000000000",1021,276.501]
["2019-11-09T22:32:15.000000000","2019-11-10T05:32:15.000000000",1016,478700.0]
["2019-11-09T22:32:30.000000000","2019-11-10T05:32:30.000000000",1019,16000.0]
["2019-11-09T22:32:30.000000000","2019-11-10T05:32:30.000000000",1018,480597.89999999997]
["2019-11-09T22:32:45.000000000","2019-11-10T05:32:45.000000000",1017,478000.0]
["2019-11-09T22:32:45.000000000","2019-11-10T05:32:45.000000000",1020,2936349.0]
["2019-11-09T22:32:45.000000000","2019-11-10T05:32:45.000000000",1133,959.1104]
["2019-11-09T22:33:00.000000000","2019-11-10T05:33:00.000000000",1022,0.01555518]
["2019-11-09T22:33:00.000000000","2019-11-10T05:33:00.000000000",1130,812144802.7368]
["2019-11-09T22:33:15.000000000","2019-11-10T05:33:15.000000000",1021,276.5611]
["2019-11-09T22:33:15.000000000","2019-11-10T05:33:15.000000000",1016,478800.0]
["2019-11-09T22:33:30.000000000","2019-11-10T05:33:30.000000000",1019,15900.15]
["2019-11-09T22:33:30.000000000","2019-11-10T05:33:30.000000000",1018,481114.6]
["2019-11-09T22:33:45.000000000","2019-11-10T05:33:45.000000000",1017,478000.0]
["2019-11-09T22:33:45.000000000","2019-11-10T05:33:45.000000000",1020,2936349.0]
["2019-11-09T22:33:45.000000000","2019-11-10T05:33:45.000000000",1133,959.2021]
["2019-11-09T22:34:00.000000000","2019-11-10T05:34:00.000000000",1022,0.0644429]
["2019-11-09T22:34:00.000000000","2019-11-10T05:34:00.000000000",1130,811936028.3229]
["2019-11-09T22:34:15.000000000","2019-11-10T05:34:15.000000000",1021,276.5721]
["2019-11-09T22:34:15.000000000","2019-11-10T05:34:15.000000000",1016,478600.0]
["2019-11-09T22:34:30.000000000","2019-11-10T05:34:30.000000000",1019,15900.15]
["2019-11-09T22:34:30.000000000","2019-11-10T05:34:30.000000000",1018,480637.5]
["2019-11-09T22:34:45.000000000","2019-11-10T05:34:45.000000000",1017,478000.0]
["2019-11-09T22:34:45.000000000","2019-11-10T05:34:45.000000000",1020,2936349.0]
["2019-11-09T22:34:45.000000000","2019-11-10T05:34:45.000000000",1133,959.325]
["2019-11-09T22:35:00.000000000","2019-11-10T05:35:00.000000000",1022,0.0355547]
["2019-11-09T22:35:00.000000000","2019-11-10T05:35:00.000000000",1130,812223203.2551]
["2019-11-09T22:35:15.000000000","2019-11-10T05:35:15.000000000",1021,276.5854]
["2019-11-09T22:35:15.000000000","2019-11-10T05:35:15.000000000",1016,478700.0]
["2019-11-09T22:35:30.000000000","2019-11-10T05:35:30.000000000",1019,15900.15]
["2019-11-09T22:35:30.000000000","2019-11-10T05:35:30.000000000",1018,480643.7]
["2019-11-09T22:35:45.000000000","2019-11-10T05:35:45.000000000",1017,478000.0]
["2019-11-09T22:35:45.000000000","2019-11-10T05:35:45.000000000",1020,2936349.0]
["2019-11-09T22:35:45.000000000","2019-11-10T05:35:45.000000000",1133,959.3792]
["2019-11-09T22:36:00.000000000","2019-11-10T05:36:00.000000000",1022,0.01777735]
["2019-11-09T22:36:00.000000000","2019-11-10T05:36:00.000000000",1130,812170936.2429]
["2019-11-09T22:36:15.000000000","2019-11-10T05:36:15.000000000",1021,276.6409]
["2019-11-09T22:36:15.000000000","2019-11-10T05:36:15.000000000",1016,479000.0]
["2019-11-09T22:36:30.000000000","2019-11-10T05:36:30.000000000",1019,15900.15]
["2019-11-09T22:36:30.000000000","2019-11-10T05:36:30.000000000",1018,481266.7]
["2019-11-09T22:36:45.000000000","2019-11-10T05:36:45.000000000",1017,478000.0]
["2019-11-09T22:36:45.000000000","2019-11-10T05:36:45.000000000",1020,2936349.0]
["2019-11-09T22:36:45.000000000","2019-11-10T05:36:45.000000000",1133,959.25]
["2019-11-09T22:37:00.000000000","2019-11-10T05:37:00.000000000",1022,0.0]
["2019-11-09T22:37:00.000000000","2019-11-10T05:37:00.000000000",1130,812399090.5602]
["2019-11-09T22:37:15.000000000","2019-11-10T05:37:15.000000000",1021,276.641]
["2019-11-09T22:37:15.000000000","2019-11-10T05:37:15.000000000",1016,478900.0]
["2019-11-09T22:37:30.000000000","2019-11-10T05:37:30.000000000",1019,15900.15]
["2019-11-09T22:37:30.000000000","2019-11-10T05:37:30.000000000",1018,481416.7]
["2019-11-09T22:37:45.000000000","2019-11-10T05:37:45.000000000",1017,478000.0]
["2019-11-09T22:37:45.000000000","2019-11-10T05:37:45.000000000",1020,2936349.0]
["2019-11-09T22:37:45.000000000","2019-11-10T05:37:45.000000000",1133,959.5688]
["2019-11-09T22:38:00.000000000","2019-11-10T05:38:00.000000000",1022,0.03111036]
["2019-11-09T22:38:00.000000000","2019-11-10T05:38:00.000000000",1130,812464277.508]
["2019-11-09T22:38:15.000000000","2019-11-10T05:38:15.000000000",1021,276.7231]
["2019-11-09T22:38:15.000000000","2019-11-10T05:38:15.000000000",1016,479000.0]
["2019-11-09T22:38:30.000000000","2019-11-10T05:38:30.000000000",1019,15900.15]
["2019-11-09T22:38:30.000000000","2019-11-10T05:38:30.000000000",1018,481329.2]
["2019-11-09T22:38:45.000000000","2019-11-10T05:38:45.000000000",1017,478000.0]
["2019-11-09T22:38:45.000000000","2019-11-10T05:38:45.000000000",1020,2936349.0]
["2019-11-09T22:38:45.000000000","2019-11-10T05:38:45.000000000",1133,959.5417]
["2019-11-09T22:39:00.000000000","2019-11-10T05:39:00.000000000",1022,0.0]
["2019-11-09T22:39:00.000000000","2019-11-10T05:39:00.000000000",1130,812653378.3836]
["2019-11-09T22:39:15.000000000","2019-11-10T05:39:15.000000000",1021,276.8096]
["2019-11-09T22:39:15.000000000","2019-11-10T05:39:15.000000000",1016,479000.0]
["2019-11-09T22:39:30.000000000","2019-11-10T05:39:30.000000000",1019,15800.050000000001]
["2019-11-09T22:39:30.000000000","2019-11-10T05:39:30.000000000",1018,481460.39999999997]
["2019-11-09T22:39:45.000000000","2019-11-10T05:39:45.000000000",1017,478000.0]
["2019-11-09T22:39:45.000000000","2019-11-10T05:39:45.000000000",1020,2936349.0]
["2019-11-09T22:39:45.000000000","2019-11-10T05:39:45.000000000",1133,959.3771]
["2019-11-09T22:40:00.000000000","2019-11-10T05:40:00.000000000",1022,0.08222024]
["2019-11-09T22:40:00.000000000","2019-11-10T05:40:00.000000000",1130,812555304.327]
["2019-11-09T22:40:15.000000000","2019-11-10T05:40:15.000000000",1021,276.6165]
["2019-11-09T22:40:15.000000000","2019-11-10T05:40:15.000000000",1016,478900.0]
["2019-11-09T22:40:30.000000000","2019-11-10T05:40:30.000000000",1019,15746.800000000001]
["2019-11-09T22:40:30.000000000","2019-11-10T05:40:30.000000000",1018,481306.2]
["2019-11-09T22:40:45.000000000","2019-11-10T05:40:45.000000000",1017,478000.0]
["2019-11-09T22:40:45.000000000","2019-11-10T05:40:45.000000000",1020,2936349.0]
["2019-11-09T22:40:45.000000000","2019-11-10T05:40:45.000000000",1133,959.3729]
["2019-11-09T22:41:00.000000000","2019-11-10T05:41:00.000000000",1022,0.0]
["2019-11-09T22:41:00.000000000","2019-11-10T05:41:00.000000000",1130,812588191.4358]
["2019-11-09T22:41:15.000000000","2019-11-10T05:41:15.000000000",1021,276.6209]
["2019-11-09T22:41:15.000000000","2019-11-10T05:41:15.000000000",1016,478800.0]
["2019-11-09T22:41:30.000000000","2019-11-10T05:41:30.000000000",1019,15700.2]
["2019-11-09T22:41:30.000000000","2019-11-10T05:41:30.000000000",1018,481450.0]
["2019-11-09T22:41:45.000000000","2019-11-10T05:41:45.000000000",1017,478000.0]
["2019-11-09T22:41:45.000000000","2019-11-10T05:41:45.000000000",1020,2936349.0]
["2019-11-09T22:41:45.000000000","2019-11-10T05:41:45.000000000",1133,959.4542]
["2019-11-09T22:42:00.000000000","2019-11-10T05:42:00.000000000",1022,0.0355547]
["2019-11-09T22:42:00.000000000","2019-11-10T05:42:00.000000000",1130,812568517.8975]
["2019-11-09T22:42:15.000000000","2019-11-10T05:42:15.000000000",1021,276.7008]
["2019-11-09T22:42:15.000000000","2019-11-10T05:42:15.000000000",1016,478700.0]
["2019-11-09T22:42:30.000000000","2019-11-10T05:42:30.000000000",1019,15700.2]
["2019-11-09T22:42:30.000000000","2019-11-10T05:42:30.000000000",1018,478941.7]
["2019-11-09T22:42:45.000000000","2019-11-10T05:42:45.000000000",1017,478000.0]
["2019-11-09T22:42:45.000000000","2019-11-10T05:42:45.000000000",1020,2936349.0]
["2019-11-09T22:42:45.000000000","2019-11-10T05:42:45.000000000",1133,958.5812]
["2019-11-09T22:43:00.000000000","2019-11-10T05:43:00.000000000",1022,0.0]
["2019-11-09T22:43:00.000000000","2019-11-10T05:43:00.000000000",1130,812066695.8534]
["2019-11-09T22:43:15.000000000","2019-11-10T05:43:15.000000000",1021,276.5921]
["2019-11-09T22:43:15.000000000","2019-11-10T05:43:15.000000000",1016,478900.0]
["2019-11-09T22:43:30.000000000","2019-11-10T05:43:30.000000000",1019,15700.2]
["2019-11-09T22:43:30.000000000","2019-11-10T05:43:30.000000000",1018,479089.60000000003]
["2019-11-09T22:43:45.000000000","2019-11-10T05:43:45.000000000",1017,478000.0]
["2019-11-09T22:43:45.000000000","2019-11-10T05:43:45.000000000",1020,2936349.0]
["2019-11-09T22:43:45.000000000","2019-11-10T05:43:45.000000000",1133,958.6583]
["2019-11-09T22:44:00.000000000","2019-11-10T05:44:00.000000000",1022,0.05110988]
["2019-11-09T22:44:00.000000000","2019-11-10T05:44:00.000000000",1130,812170936.2429]
["2019-11-09T22:44:15.000000000","2019-11-10T05:44:15.000000000",1021,276.5522]
["2019-11-09T22:44:15.000000000","2019-11-10T05:44:15.000000000",1016,478900.0]
["2019-11-09T22:44:30.000000000","2019-11-10T05:44:30.000000000",1019,15700.2]
["2019-11-09T22:44:30.000000000","2019-11-10T05:44:30.000000000",1018,481141.7]
["2019-11-09T22:44:45.000000000","2019-11-10T05:44:45.000000000",1017,478000.0]
["2019-11-09T22:44:45.000000000","2019-11-10T05:44:45.000000000",1020,2936349.0]
["2019-11-09T22:44:45.000000000","2019-11-10T05:44:45.000000000",1133,959.1479]
["2019-11-09T22:45:00.000000000","2019-11-10T05:45:00.000000000",1022,0.0999976]
["2019-11-09T22:45:00.000000000","2019-11-10T05:45:00.000000000",1130,812268716.6646]
["2019-11-09T22:45:15.000000000","2019-11-10T05:45:15.000000000",1021,276.6387]
["2019-11-09T22:45:15.000000000","2019-11-10T05:45:15.000000000",1016,478800.0]
["2019-11-09T22:45:30.000000000","2019-11-10T05:45:30.000000000",1019,15700.2]
["2019-11-09T22:45:30.000000000","2019-11-10T05:45:30.000000000",1018,481054.19999999995]
["2019-11-09T22:45:45.000000000","2019-11-10T05:45:45.000000000",1017,478000.0]
["2019-11-09T22:45:45.000000000","2019-11-10T05:45:45.000000000",1020,2936349.0]
["2019-11-09T22:45:45.000000000","2019-11-10T05:45:45.000000000",1133,959.0854]
["2019-11-09T22:46:00.000000000","2019-11-10T05:46:00.000000000",1022,0.06666507]
["2019-11-09T22:46:00.000000000","2019-11-10T05:46:00.000000000",1130,812007968.8734]
["2019-11-09T22:46:15.000000000","2019-11-10T05:46:15.000000000",1021,276.5078]
["2019-11-09T22:46:15.000000000","2019-11-10T05:46:15.000000000",1016,478600.0]
["2019-11-09T22:46:30.000000000","2019-11-10T05:46:30.000000000",1019,15700.2]
["2019-11-09T22:46:30.000000000","2019-11-10T05:46:30.000000000",1018,480566.7]
["2019-11-09T22:46:45.000000000","2019-11-10T05:46:45.000000000",1017,478000.0]
["2019-11-09T22:46:45.000000000","2019-11-10T05:46:45.000000000",1020,2936349.0]
["2019-11-09T22:46:45.000000000","2019-11-10T05:46:45.000000000",1133,957.75]
["2019-11-09T22:47:00.000000000","2019-11-10T05:47:00.000000000",1022,0.08222024]
["2019-11-09T22:47:00.000000000","2019-11-10T05:47:00.000000000",1130,811916648.4195]
["2019-11-09T22:47:15.000000000","2019-11-10T05:47:15.000000000",1021,276.49]
["2019-11-09T22:47:15.000000000","2019-11-10T05:47:15.000000000",1016,478900.0]
["2019-11-09T22:47:30.000000000","2019-11-10T05:47:30.000000000",1019,15653.49]
["2019-11-09T22:47:30.000000000","2019-11-10T05:47:30.000000000",1018,479016.7]
["2019-11-09T22:47:45.000000000","2019-11-10T05:47:45.000000000",1017,478000.0]
["2019-11-09T22:47:45.000000000","2019-11-10T05:47:45.000000000",1020,2936349.0]
["2019-11-09T22:47:45.000000000","2019-11-10T05:47:45.000000000",1133,958.5583]
["2019-11-09T22:48:00.000000000","2019-11-10T05:48:00.000000000",1022,0.01555518]
["2019-11-09T22:48:00.000000000","2019-11-10T05:48:00.000000000",1130,812020888.809]
["2019-11-09T22:48:15.000000000","2019-11-10T05:48:15.000000000",1021,276.521]
["2019-11-09T22:48:15.000000000","2019-11-10T05:48:15.000000000",1016,478600.0]
["2019-11-09T22:48:30.000000000","2019-11-10T05:48:30.000000000",1019,15600.099999999999]
["2019-11-09T22:48:30.000000000","2019-11-10T05:48:30.000000000",1018,478945.80000000005]
["2019-11-09T22:48:45.000000000","2019-11-10T05:48:45.000000000",1017,478000.0]
["2019-11-09T22:48:45.000000000","2019-11-10T05:48:45.000000000",1020,2936349.0]
["2019-11-09T22:48:45.000000000","2019-11-10T05:48:45.000000000",1133,956.9146]
["2019-11-09T22:49:00.000000000","2019-11-10T05:49:00.000000000",1022,0.06666507]
["2019-11-09T22:49:00.000000000","2019-11-10T05:49:00.000000000",1130,811760141.0178]
["2019-11-09T22:49:15.000000000","2019-11-10T05:49:15.000000000",1021,276.39]
["2019-11-09T22:49:15.000000000","2019-11-10T05:49:15.000000000",1016,478900.0]
["2019-11-09T22:49:30.000000000","2019-11-10T05:49:30.000000000",1019,15600.099999999999]
["2019-11-09T22:49:30.000000000","2019-11-10T05:49:30.000000000",1018,481272.89999999997]
["2019-11-09T22:49:45.000000000","2019-11-10T05:49:45.000000000",1017,478000.0]
["2019-11-09T22:49:45.000000000","2019-11-10T05:49:45.000000000",1020,2936349.0]
["2019-11-09T22:49:45.000000000","2019-11-10T05:49:45.000000000",1133,959.3729]
["2019-11-09T22:50:00.000000000","2019-11-10T05:50:00.000000000",1022,0.0644429]
["2019-11-09T22:50:00.000000000","2019-11-10T05:50:00.000000000",1130,812418764.0985]
["2019-11-09T22:50:15.000000000","2019-11-10T05:50:15.000000000",1021,276.7764]
["2019-11-09T22:50:15.000000000","2019-11-10T05:50:15.000000000",1016,479300.0]
["2019-11-09T22:50:30.000000000","2019-11-10T05:50:30.000000000",1019,15500.0]
["2019-11-09T22:50:30.000000000","2019-11-10T05:50:30.000000000",1018,481291.7]
["2019-11-09T22:50:45.000000000","2019-11-10T05:50:45.000000000",1017,478000.0]
["2019-11-09T22:50:45.000000000","2019-11-10T05:50:45.000000000",1020,2936349.0]
["2019-11-09T22:50:45.000000000","2019-11-10T05:50:45.000000000",1133,959.5708]
["2019-11-09T22:51:00.000000000","2019-11-10T05:51:00.000000000",1022,0.0]
["2019-11-09T22:51:00.000000000","2019-11-10T05:51:00.000000000",1130,812750865.1704]
["2019-11-09T22:51:15.000000000","2019-11-10T05:51:15.000000000",1021,276.7008]
["2019-11-09T22:51:15.000000000","2019-11-10T05:51:15.000000000",1016,478900.0]
["2019-11-09T22:51:30.000000000","2019-11-10T05:51:30.000000000",1019,15500.0]
["2019-11-09T22:51:30.000000000","2019-11-10T05:51:30.000000000",1018,479637.5]
["2019-11-09T22:51:45.000000000","2019-11-10T05:51:45.000000000",1017,478000.0]
["2019-11-09T22:51:45.000000000","2019-11-10T05:51:45.000000000",1020,2936349.0]
["2019-11-09T22:51:45.000000000","2019-11-10T05:51:45.000000000",1133,958.8958]
["2019-11-09T22:52:00.000000000","2019-11-10T05:52:00.000000000",1022,0.01777735]
["2019-11-09T22:52:00.000000000","2019-11-10T05:52:00.000000000",1130,812588191.4358]
["2019-11-09T22:52:15.000000000","2019-11-10T05:52:15.000000000",1021,276.8363]
["2019-11-09T22:52:15.000000000","2019-11-10T05:52:15.000000000",1016,479400.0]
["2019-11-09T22:52:30.000000000","2019-11-10T05:52:30.000000000",1019,15500.0]
["2019-11-09T22:52:30.000000000","2019-11-10T05:52:30.000000000",1018,479568.8]
["2019-11-09T22:52:45.000000000","2019-11-10T05:52:45.000000000",1017,478000.0]
["2019-11-09T22:52:45.000000000","2019-11-10T05:52:45.000000000",1020,2936349.0]
["2019-11-09T22:52:45.000000000","2019-11-10T05:52:45.000000000",1133,958.7]
["2019-11-09T22:53:00.000000000","2019-11-10T05:53:00.000000000",1022,0.01555518]
["2019-11-09T22:53:00.000000000","2019-11-10T05:53:00.000000000",1130,811942781.9256]
["2019-11-09T22:53:15.000000000","2019-11-10T05:53:15.000000000",1021,276.6765]
["2019-11-09T22:53:15.000000000","2019-11-10T05:53:15.000000000",1016,479500.0]
["2019-11-09T22:53:30.000000000","2019-11-10T05:53:30.000000000",1019,15446.75]
["2019-11-09T22:53:30.000000000","2019-11-10T05:53:30.000000000",1018,481568.8]
["2019-11-09T22:53:45.000000000","2019-11-10T05:53:45.000000000",1017,478000.0]
["2019-11-09T22:53:45.000000000","2019-11-10T05:53:45.000000000",1020,2936349.0]
["2019-11-09T22:53:45.000000000","2019-11-10T05:53:45.000000000",1133,959.5708]
["2019-11-09T22:54:00.000000000","2019-11-10T05:54:00.000000000",1022,0.0355547]
["2019-11-09T22:54:00.000000000","2019-11-10T05:54:00.000000000",1130,812496870.9819]
["2019-11-09T22:54:15.000000000","2019-11-10T05:54:15.000000000",1021,276.7808]
["2019-11-09T22:54:15.000000000","2019-11-10T05:54:15.000000000",1016,479600.0]
["2019-11-09T22:54:30.000000000","2019-11-10T05:54:30.000000000",1019,15500.0]
["2019-11-09T22:54:30.000000000","2019-11-10T05:54:30.000000000",1018,481693.8]
["2019-11-09T22:54:45.000000000","2019-11-10T05:54:45.000000000",1017,478000.0]
["2019-11-09T22:54:45.000000000","2019-11-10T05:54:45.000000000",1020,2936349.0]
["2019-11-09T22:54:45.000000000","2019-11-10T05:54:45.000000000",1133,959.6729]
["2019-11-09T22:55:00.000000000","2019-11-10T05:55:00.000000000",1022,0.03333253]
["2019-11-09T22:55:00.000000000","2019-11-10T05:55:00.000000000",1130,812803132.1826]
["2019-11-09T22:55:15.000000000","2019-11-10T05:55:15.000000000",1021,276.7875]
["2019-11-09T22:55:15.000000000","2019-11-10T05:55:15.000000000",1016,479400.0]
["2019-11-09T22:55:30.000000000","2019-11-10T05:55:30.000000000",1019,15446.75]
["2019-11-09T22:55:30.000000000","2019-11-10T05:55:30.000000000",1018,481477.10000000003]
["2019-11-09T22:55:45.000000000","2019-11-10T05:55:45.000000000",1017,478000.0]
["2019-11-09T22:55:45.000000000","2019-11-10T05:55:45.000000000",1020,2936349.0]
["2019-11-09T22:55:45.000000000","2019-11-10T05:55:45.000000000",1133,959.7208]
["2019-11-09T22:56:00.000000000","2019-11-10T05:56:00.000000000",1022,0.0]
["2019-11-09T22:56:00.000000000","2019-11-10T05:56:00.000000000",1130,812757618.7731]
["2019-11-09T22:56:15.000000000","2019-11-10T05:56:15.000000000",1021,276.894]
["2019-11-09T22:56:15.000000000","2019-11-10T05:56:15.000000000",1016,479600.0]
["2019-11-09T22:56:30.000000000","2019-11-10T05:56:30.000000000",1019,15400.15]
["2019-11-09T22:56:30.000000000","2019-11-10T05:56:30.000000000",1018,481625.0]
["2019-11-09T22:56:45.000000000","2019-11-10T05:56:45.000000000",1017,478000.0]
["2019-11-09T22:56:45.000000000","2019-11-10T05:56:45.000000000",1020,2936349.0]
["2019-11-09T22:56:45.000000000","2019-11-10T05:56:45.000000000",1133,959.6021]
["2019-11-09T22:57:00.000000000","2019-11-10T05:57:00.000000000",1022,0.06666507]
["2019-11-09T22:57:00.000000000","2019-11-10T05:57:00.000000000",1130,812939966.046]
["2019-11-09T22:57:15.000000000","2019-11-10T05:57:15.000000000",1021,276.8763]
["2019-11-09T22:57:15.000000000","2019-11-10T05:57:15.000000000",1016,479400.0]
["2019-11-09T22:57:30.000000000","2019-11-10T05:57:30.000000000",1019,15400.15]
["2019-11-09T22:57:30.000000000","2019-11-10T05:57:30.000000000",1018,481660.39999999997]
["2019-11-09T22:57:45.000000000","2019-11-10T05:57:45.000000000",1017,478000.0]
["2019-11-09T22:57:45.000000000","2019-11-10T05:57:45.000000000",1020,2936349.0]
["2019-11-09T22:57:45.000000000","2019-11-10T05:57:45.000000000",1133,959.65]
["2019-11-09T22:58:00.000000000","2019-11-10T05:58:00.000000000",1022,0.01555518]
["2019-11-09T22:58:00.000000000","2019-11-10T05:58:00.000000000",1130,812405550.528]
["2019-11-09T22:58:15.000000000","2019-11-10T05:58:15.000000000",1021,276.7275]
["2019-11-09T22:58:15.000000000","2019-11-10T05:58:15.000000000",1016,479300.0]
["2019-11-09T22:58:30.000000000","2019-11-10T05:58:30.000000000",1019,15346.76]
["2019-11-09T22:58:30.000000000","2019-11-10T05:58:30.000000000",1018,481593.8]
["2019-11-09T22:58:45.000000000","2019-11-10T05:58:45.000000000",1017,478000.0]
["2019-11-09T22:58:45.000000000","2019-11-10T05:58:45.000000000",1020,2936349.0]
["2019-11-09T22:58:45.000000000","2019-11-10T05:58:45.000000000",1133,959.525]
["2019-11-09T22:59:00.000000000","2019-11-10T05:59:00.000000000",1022,0.05110988]
["2019-11-09T22:59:00.000000000","2019-11-10T05:59:00.000000000",1130,812829265.6887]
["2019-11-09T22:59:15.000000000","2019-11-10T05:59:15.000000000",1021,276.9206]
["2019-11-09T22:59:15.000000000","2019-11-10T05:59:15.000000000",1016,479400.0]
["2019-11-09T22:59:30.000000000","2019-11-10T05:59:30.000000000",1019,15300.050000000001]
["2019-11-09T22:59:30.000000000","2019-11-10T05:59:30.000000000",1018,481762.5]
["2019-11-09T22:59:45.000000000","2019-11-10T05:59:45.000000000",1017,478000.0]
["2019-11-09T22:59:45.000000000","2019-11-10T05:59:45.000000000",1020,2936349.0]
["2019-11-09T22:59:45.000000000","2019-11-10T05:59:45.000000000",1133,957.6583]
["2019-11-09T23:00:00.000000000","2019-11-10T06:00:00.000000000",1022,0.03333253]
["2019-11-09T23:00:00.000000000","2019-11-10T06:00:00.000000000",1130,813044500.0704]
["2019-11-09T23:00:15.000000000","2019-11-10T06:00:15.000000000",1021,276.8896]
["2019-11-09T23:00:15.000000000","2019-11-10T06:00:15.000000000",1016,479400.0]
["2019-11-09T23:00:30.000000000","2019-11-10T06:00:30.000000000",1019,15400.15]
["2019-11-09T23:00:30.000000000","2019-11-10T06:00:30.000000000",1018,481629.2]
["2019-11-09T23:00:45.000000000","2019-11-10T06:00:45.000000000",1017,478000.0]
["2019-11-09T23:00:45.000000000","2019-11-10T06:00:45.000000000",1020,2936349.0]
["2019-11-09T23:00:45.000000000","2019-11-10T06:00:45.000000000",1133,959.825]
["2019-11-09T23:01:00.000000000","2019-11-10T06:01:00.000000000",1022,0.0]
["2019-11-09T23:01:00.000000000","2019-11-10T06:01:00.000000000",1130,813214221.0426]
["2019-11-09T23:01:15.000000000","2019-11-10T06:01:15.000000000",1021,277.0738]
["2019-11-09T23:01:15.000000000","2019-11-10T06:01:15.000000000",1016,479900.0]
["2019-11-09T23:01:30.000000000","2019-11-10T06:01:30.000000000",1019,15300.050000000001]
["2019-11-09T23:01:30.000000000","2019-11-10T06:01:30.000000000",1018,481397.89999999997]
["2019-11-09T23:01:45.000000000","2019-11-10T06:01:45.000000000",1017,478000.0]
["2019-11-09T23:01:45.000000000","2019-11-10T06:01:45.000000000",1020,2936349.0]
["2019-11-09T23:01:45.000000000","2019-11-10T06:01:45.000000000",1133,959.7687]
["2019-11-09T23:02:00.000000000","2019-11-10T06:02:00.000000000",1022,0.06666507]
["2019-11-09T23:02:00.000000000","2019-11-10T06:02:00.000000000",1130,813435328.1223]
["2019-11-09T23:02:15.000000000","2019-11-10T06:02:15.000000000",1021,276.8807]
["2019-11-09T23:02:15.000000000","2019-11-10T06:02:15.000000000",1016,479400.0]
["2019-11-09T23:02:30.000000000","2019-11-10T06:02:30.000000000",1019,15300.050000000001]
["2019-11-09T23:02:30.000000000","2019-11-10T06:02:30.000000000",1018,481881.3]
["2019-11-09T23:02:45.000000000","2019-11-10T06:02:45.000000000",1017,478000.0]
["2019-11-09T23:02:45.000000000","2019-11-10T06:02:45.000000000",1020,2936349.0]
["2019-11-09T23:02:45.000000000","2019-11-10T06:02:45.000000000",1133,959.4708]
["2019-11-09T23:03:00.000000000","2019-11-10T06:03:00.000000000",1022,0.0]
["2019-11-09T23:03:00.000000000","2019-11-10T06:03:00.000000000",1130,813070339.9416]
["2019-11-09T23:03:15.000000000","2019-11-10T06:03:15.000000000",1021,276.914]
["2019-11-09T23:03:15.000000000","2019-11-10T06:03:15.000000000",1016,479700.0]
["2019-11-09T23:03:30.000000000","2019-11-10T06:03:30.000000000",1019,15300.050000000001]
["2019-11-09T23:03:30.000000000","2019-11-10T06:03:30.000000000",1018,481443.8]
["2019-11-09T23:03:45.000000000","2019-11-10T06:03:45.000000000",1017,478000.0]
["2019-11-09T23:03:45.000000000","2019-11-10T06:03:45.000000000",1020,2936349.0]
["2019-11-09T23:03:45.000000000","2019-11-10T06:03:45.000000000",1133,959.7167]
["2019-11-09T23:04:00.000000000","2019-11-10T06:04:00.000000000",1022,0.01777735]
["2019-11-09T23:04:00.000000000","2019-11-10T06:04:00.000000000",1130,813291740.6562]
["2019-11-09T23:04:15.000000000","2019-11-10T06:04:15.000000000",1021,276.9894]
["2019-11-09T23:04:15.000000000","2019-11-10T06:04:15.000000000",1016,479100.0]
["2019-11-09T23:04:30.000000000","2019-11-10T06:04:30.000000000",1019,15300.050000000001]
["2019-11-09T23:04:30.000000000","2019-11-10T06:04:30.000000000",1018,481277.10000000003]
["2019-11-09T23:04:45.000000000","2019-11-10T06:04:45.000000000",1017,478000.0]
["2019-11-09T23:04:45.000000000","2019-11-10T06:04:45.000000000",1020,2936349.0]
["2019-11-09T23:04:45.000000000","2019-11-10T06:04:45.000000000",1133,959.1729]
["2019-11-09T23:05:00.000000000","2019-11-10T06:05:00.000000000",1022,0.03333253]
["2019-11-09T23:05:00.000000000","2019-11-10T06:05:00.000000000",1130,812268716.6646]
["2019-11-09T23:05:15.000000000","2019-11-10T06:05:15.000000000",1021,276.6032]
["2019-11-09T23:05:15.000000000","2019-11-10T06:05:15.000000000",1016,479200.0]
["2019-11-09T23:05:30.000000000","2019-11-10T06:05:30.000000000",1019,15300.050000000001]
["2019-11-09T23:05:30.000000000","2019-11-10T06:05:30.000000000",1018,481045.8]
["2019-11-09T23:05:45.000000000","2019-11-10T06:05:45.000000000",1017,478000.0]
["2019-11-09T23:05:45.000000000","2019-11-10T06:05:45.000000000",1020,2936349.0]
["2019-11-09T23:05:45.000000000","2019-11-10T06:05:45.000000000",1133,958.9708]
["2019-11-09T23:06:00.000000000","2019-11-10T06:06:00.000000000",1022,0.01777735]
["2019-11-09T23:06:00.000000000","2019-11-10T06:06:00.000000000",1130,812118669.2307]
["2019-11-09T23:06:15.000000000","2019-11-10T06:06:15.000000000",1021,276.5899]
["2019-11-09T23:06:15.000000000","2019-11-10T06:06:15.000000000",1016,479100.0]
["2019-11-09T23:06:30.000000000","2019-11-10T06:06:30.000000000",1019,15300.050000000001]
["2019-11-09T23:06:30.000000000","2019-11-10T06:06:30.000000000",1018,481068.8]
["2019-11-09T23:06:45.000000000","2019-11-10T06:06:45.000000000",1017,478000.0]
["2019-11-09T23:06:45.000000000","2019-11-10T06:06:45.000000000",1020,2936349.0]
["2019-11-09T23:06:45.000000000","2019-11-10T06:06:45.000000000",1133,959.025]
["2019-11-09T23:07:00.000000000","2019-11-10T06:07:00.000000000",1022,0.03333253]
["2019-11-09T23:07:00.000000000","2019-11-10T06:07:00.000000000",1130,811949241.8934]
["2019-11-09T23:07:15.000000000","2019-11-10T06:07:15.000000000",1021,276.4767]
["2019-11-09T23:07:15.000000000","2019-11-10T06:07:15.000000000",1016,479000.0]
["2019-11-09T23:07:30.000000000","2019-11-10T06:07:30.000000000",1019,15200.2]
["2019-11-09T23:07:30.000000000","2019-11-10T06:07:30.000000000",1018,480937.5]
["2019-11-09T23:07:45.000000000","2019-11-10T06:07:45.000000000",1017,478000.0]
["2019-11-09T23:07:45.000000000","2019-11-10T06:07:45.000000000",1020,2936349.0]
["2019-11-09T23:07:45.000000000","2019-11-10T06:07:45.000000000",1133,957.425]
["2019-11-09T23:08:00.000000000","2019-11-10T06:08:00.000000000",1022,0.01555518]
["2019-11-09T23:08:00.000000000","2019-11-10T06:08:00.000000000",1130,811871135.01]
["2019-11-09T23:08:15.000000000","2019-11-10T06:08:15.000000000",1021,276.49]
["2019-11-09T23:08:15.000000000","2019-11-10T06:08:15.000000000",1016,478900.0]
["2019-11-09T23:08:30.000000000","2019-11-10T06:08:30.000000000",1019,15200.2]
["2019-11-09T23:08:30.000000000","2019-11-10T06:08:30.000000000",1018,480397.89999999997]
["2019-11-09T23:08:45.000000000","2019-11-10T06:08:45.000000000",1017,478000.0]
["2019-11-09T23:08:45.000000000","2019-11-10T06:08:45.000000000",1020,2936349.0]
["2019-11-09T23:08:45.000000000","2019-11-10T06:08:45.000000000",1133,959.0542]
["2019-11-09T23:09:00.000000000","2019-11-10T06:09:00.000000000",1022,0.0]
["2019-11-09T23:09:00.000000000","2019-11-10T06:09:00.000000000",1130,812125129.1985]
["2019-11-09T23:09:15.000000000","2019-11-10T06:09:15.000000000",1021,276.6231]
["2019-11-09T23:09:15.000000000","2019-11-10T06:09:15.000000000",1016,478900.0]
["2019-11-09T23:09:30.000000000","2019-11-10T06:09:30.000000000",1019,15200.2]
["2019-11-09T23:09:30.000000000","2019-11-10T06:09:30.000000000",1018,481054.19999999995]
["2019-11-09T23:09:45.000000000","2019-11-10T06:09:45.000000000",1017,478000.0]
["2019-11-09T23:09:45.000000000","2019-11-10T06:09:45.000000000",1020,2936349.0]
["2019-11-09T23:09:45.000000000","2019-11-10T06:09:45.000000000",1133,958.9479]
["2019-11-09T23:10:00.000000000","2019-11-10T06:10:00.000000000",1022,0.01555518]
["2019-11-09T23:10:00.000000000","2019-11-10T06:10:00.000000000",1130,812268716.6646]
["2019-11-09T23:10:15.000000000","2019-11-10T06:10:15.000000000",1021,276.6209]
["2019-11-09T23:10:15.000000000","2019-11-10T06:10:15.000000000",1016,479300.0]
["2019-11-09T23:10:30.000000000","2019-11-10T06:10:30.000000000",1019,15200.2]
["2019-11-09T23:10:30.000000000","2019-11-10T06:10:30.000000000",1018,481085.39999999997]
["2019-11-09T23:10:45.000000000","2019-11-10T06:10:45.000000000",1017,478000.0]
["2019-11-09T23:10:45.000000000","2019-11-10T06:10:45.000000000",1020,2936349.0]
["2019-11-09T23:10:45.000000000","2019-11-10T06:10:45.000000000",1133,959.0938]
["2019-11-09T23:11:00.000000000","2019-11-10T06:11:00.000000000",1022,0.03333253]
["2019-11-09T23:11:00.000000000","2019-11-10T06:11:00.000000000",1130,812001508.9056]
["2019-11-09T23:11:15.000000000","2019-11-10T06:11:15.000000000",1021,276.581]
["2019-11-09T23:11:15.000000000","2019-11-10T06:11:15.000000000",1016,479100.0]
["2019-11-09T23:11:30.000000000","2019-11-10T06:11:30.000000000",1019,15200.2]
["2019-11-09T23:11:30.000000000","2019-11-10T06:11:30.000000000",1018,481139.6]
["2019-11-09T23:11:45.000000000","2019-11-10T06:11:45.000000000",1017,478000.0]
["2019-11-09T23:11:45.000000000","2019-11-10T06:11:45.000000000",1020,2936349.0]
["2019-11-09T23:11:45.000000000","2019-11-10T06:11:45.000000000",1133,959.1333]
["2019-11-09T23:12:00.000000000","2019-11-10T06:12:00.000000000",1022,0.03111036]
["2019-11-09T23:12:00.000000000","2019-11-10T06:12:00.000000000",1130,812053482.2829]
["2019-11-09T23:12:15.000000000","2019-11-10T06:12:15.000000000",1021,276.5433]
["2019-11-09T23:12:15.000000000","2019-11-10T06:12:15.000000000",1016,479200.0]
["2019-11-09T23:12:30.000000000","2019-11-10T06:12:30.000000000",1019,15200.2]
["2019-11-09T23:12:30.000000000","2019-11-10T06:12:30.000000000",1018,480558.3]
["2019-11-09T23:12:45.000000000","2019-11-10T06:12:45.000000000",1017,478000.0]
["2019-11-09T23:12:45.000000000","2019-11-10T06:12:45.000000000",1020,2936349.0]
["2019-11-09T23:12:45.000000000","2019-11-10T06:12:45.000000000",1133,959.0792]
["2019-11-09T23:13:00.000000000","2019-11-10T06:13:00.000000000",1022,0.04888771]
["2019-11-09T23:13:00.000000000","2019-11-10T06:13:00.000000000",1130,812216449.6524]
["2019-11-09T23:13:15.000000000","2019-11-10T06:13:15.000000000",1021,276.6232]
["2019-11-09T23:13:15.000000000","2019-11-10T06:13:15.000000000",1016,479200.0]
["2019-11-09T23:13:30.000000000","2019-11-10T06:13:30.000000000",1019,15100.099999999999]
["2019-11-09T23:13:30.000000000","2019-11-10T06:13:30.000000000",1018,479618.7]
["2019-11-09T23:13:45.000000000","2019-11-10T06:13:45.000000000",1017,478000.0]
["2019-11-09T23:13:45.000000000","2019-11-10T06:13:45.000000000",1020,2936349.0]
["2019-11-09T23:13:45.000000000","2019-11-10T06:13:45.000000000",1133,958.5604]
["2019-11-09T23:14:00.000000000","2019-11-10T06:14:00.000000000",1022,0.05333205]
["2019-11-09T23:14:00.000000000","2019-11-10T06:14:00.000000000",1130,812261963.0619]
["2019-11-09T23:14:15.000000000","2019-11-10T06:14:15.000000000",1021,276.6587]
["2019-11-09T23:14:15.000000000","2019-11-10T06:14:15.000000000",1016,479300.0]
["2019-11-09T23:14:30.000000000","2019-11-10T06:14:30.000000000",1019,15100.099999999999]
["2019-11-09T23:14:30.000000000","2019-11-10T06:14:30.000000000",1018,481108.3]
["2019-11-09T23:14:45.000000000","2019-11-10T06:14:45.000000000",1017,478000.0]
["2019-11-09T23:14:45.000000000","2019-11-10T06:14:45.000000000",1020,2936349.0]
["2019-11-09T23:14:45.000000000","2019-11-10T06:14:45.000000000",1133,959.2854]
["2019-11-09T23:15:00.000000000","2019-11-10T06:15:00.000000000",1022,0.0]
["2019-11-09T23:15:00.000000000","2019-11-10T06:15:00.000000000",1130,812229369.588]
["2019-11-09T23:15:15.000000000","2019-11-10T06:15:15.000000000",1021,276.6898]
["2019-11-09T23:15:15.000000000","2019-11-10T06:15:15.000000000",1016,479300.0]
["2019-11-09T23:15:30.000000000","2019-11-10T06:15:30.000000000",1019,15100.099999999999]
["2019-11-09T23:15:30.000000000","2019-11-10T06:15:30.000000000",1018,481133.30000000005]
["2019-11-09T23:15:45.000000000","2019-11-10T06:15:45.000000000",1017,478000.0]
["2019-11-09T23:15:45.000000000","2019-11-10T06:15:45.000000000",1020,2936349.0]
["2019-11-09T23:15:45.000000000","2019-11-10T06:15:45.000000000",1133,959.1938]
["2019-11-09T23:16:00.000000000","2019-11-10T06:16:00.000000000",1022,0.01555518]
["2019-11-09T23:16:00.000000000","2019-11-10T06:16:00.000000000",1130,812209989.6846]
["2019-11-09T23:16:15.000000000","2019-11-10T06:16:15.000000000",1021,276.6432]
["2019-11-09T23:16:15.000000000","2019-11-10T06:16:15.000000000",1016,479000.0]
["2019-11-09T23:16:30.000000000","2019-11-10T06:16:30.000000000",1019,15100.099999999999]
["2019-11-09T23:16:30.000000000","2019-11-10T06:16:30.000000000",1018,481397.89999999997]
["2019-11-09T23:16:45.000000000","2019-11-10T06:16:45.000000000",1017,478000.0]
["2019-11-09T23:16:45.000000000","2019-11-10T06:16:45.000000000",1020,2936349.0]
["2019-11-09T23:16:45.000000000","2019-11-10T06:16:45.000000000",1133,959.5896]
["2019-11-09T23:17:00.000000000","2019-11-10T06:17:00.000000000",1022,0.03333253]
["2019-11-09T23:17:00.000000000","2019-11-10T06:17:00.000000000",1130,812164182.6402]
["2019-11-09T23:17:15.000000000","2019-11-10T06:17:15.000000000",1021,276.6609]
["2019-11-09T23:17:15.000000000","2019-11-10T06:17:15.000000000",1016,479200.0]
["2019-11-09T23:17:30.000000000","2019-11-10T06:17:30.000000000",1019,15100.099999999999]
["2019-11-09T23:17:30.000000000","2019-11-10T06:17:30.000000000",1018,481493.7]
["2019-11-09T23:17:45.000000000","2019-11-10T06:17:45.000000000",1017,478000.0]
["2019-11-09T23:17:45.000000000","2019-11-10T06:17:45.000000000",1020,2936349.0]
["2019-11-09T23:17:45.000000000","2019-11-10T06:17:45.000000000",1133,959.4917]
["2019-11-09T23:18:00.000000000","2019-11-10T06:18:00.000000000",1022,0.05110988]
["2019-11-09T23:18:00.000000000","2019-11-10T06:18:00.000000000",1130,812607571.3392]
["2019-11-09T23:18:15.000000000","2019-11-10T06:18:15.000000000",1021,276.7208]
["2019-11-09T23:18:15.000000000","2019-11-10T06:18:15.000000000",1016,479300.0]
["2019-11-09T23:18:30.000000000","2019-11-10T06:18:30.000000000",1019,15100.099999999999]
["2019-11-09T23:18:30.000000000","2019-11-10T06:18:30.000000000",1018,481477.10000000003]
["2019-11-09T23:18:45.000000000","2019-11-10T06:18:45.000000000",1017,478000.0]
["2019-11-09T23:18:45.000000000","2019-11-10T06:18:45.000000000",1020,2936349.0]
["2019-11-09T23:18:45.000000000","2019-11-10T06:18:45.000000000",1133,959.3312]
["2019-11-09T23:19:00.000000000","2019-11-10T06:19:00.000000000",1022,0.06666507]
["2019-11-09T23:19:00.000000000","2019-11-10T06:19:00.000000000",1130,812340657.2151]
["2019-11-09T23:19:15.000000000","2019-11-10T06:19:15.000000000",1021,276.6276]
["2019-11-09T23:19:15.000000000","2019-11-10T06:19:15.000000000",1016,479000.0]
["2019-11-09T23:19:30.000000000","2019-11-10T06:19:30.000000000",1019,15100.099999999999]
["2019-11-09T23:19:30.000000000","2019-11-10T06:19:30.000000000",1018,481327.1]
["2019-11-09T23:19:45.000000000","2019-11-10T06:19:45.000000000",1017,478000.0]
["2019-11-09T23:19:45.000000000","2019-11-10T06:19:45.000000000",1020,2936349.0]
["2019-11-09T23:19:45.000000000","2019-11-10T06:19:45.000000000",1133,959.3667]
["2019-11-09T23:20:00.000000000","2019-11-10T06:20:00.000000000",1022,0.01555518]
["2019-11-09T23:20:00.000000000","2019-11-10T06:20:00.000000000",1130,812653084.7487]
["2019-11-09T23:20:15.000000000","2019-11-10T06:20:15.000000000",1021,276.6853]
["2019-11-09T23:20:15.000000000","2019-11-10T06:20:15.000000000",1016,479100.0]
["2019-11-09T23:20:30.000000000","2019-11-10T06:20:30.000000000",1019,15100.099999999999]
["2019-11-09T23:20:30.000000000","2019-11-10T06:20:30.000000000",1018,481295.8]
["2019-11-09T23:20:45.000000000","2019-11-10T06:20:45.000000000",1017,478000.0]
["2019-11-09T23:20:45.000000000","2019-11-10T06:20:45.000000000",1020,2936349.0]
["2019-11-09T23:20:45.000000000","2019-11-10T06:20:45.000000000",1133,959.4958]
["2019-11-09T23:21:00.000000000","2019-11-10T06:21:00.000000000",1022,0.0]
["2019-11-09T23:21:00.000000000","2019-11-10T06:21:00.000000000",1130,812209989.6846]
["2019-11-09T23:21:15.000000000","2019-11-10T06:21:15.000000000",1021,276.5899]
["2019-11-09T23:21:15.000000000","2019-11-10T06:21:15.000000000",1016,479000.0]
["2019-11-09T23:21:30.000000000","2019-11-10T06:21:30.000000000",1019,15000.0]
["2019-11-09T23:21:30.000000000","2019-11-10T06:21:30.000000000",1018,481354.2]
["2019-11-09T23:21:45.000000000","2019-11-10T06:21:45.000000000",1017,478000.0]
["2019-11-09T23:21:45.000000000","2019-11-10T06:21:45.000000000",1020,2936349.0]
["2019-11-09T23:21:45.000000000","2019-11-10T06:21:45.000000000",1133,959.3229]
["2019-11-09T23:22:00.000000000","2019-11-10T06:22:00.000000000",1022,0.0644429]
["2019-11-09T23:22:00.000000000","2019-11-10T06:22:00.000000000",1130,812164476.2751]
["2019-11-09T23:22:15.000000000","2019-11-10T06:22:15.000000000",1021,276.6964]
["2019-11-09T23:22:15.000000000","2019-11-10T06:22:15.000000000",1016,479100.0]
["2019-11-09T23:22:30.000000000","2019-11-10T06:22:30.000000000",1019,15000.0]
["2019-11-09T23:22:30.000000000","2019-11-10T06:22:30.000000000",1018,481360.4]
["2019-11-09T23:22:45.000000000","2019-11-10T06:22:45.000000000",1017,478000.0]
["2019-11-09T23:22:45.000000000","2019-11-10T06:22:45.000000000",1020,2936349.0]
["2019-11-09T23:22:45.000000000","2019-11-10T06:22:45.000000000",1133,959.5958]
["2019-11-09T23:23:00.000000000","2019-11-10T06:23:00.000000000",1022,0.05110988]
["2019-11-09T23:23:00.000000000","2019-11-10T06:23:00.000000000",1130,812372957.0541]
["2019-11-09T23:23:15.000000000","2019-11-10T06:23:15.000000000",1021,276.7231]
["2019-11-09T23:23:15.000000000","2019-11-10T06:23:15.000000000",1016,478900.0]
["2019-11-09T23:23:30.000000000","2019-11-10T06:23:30.000000000",1019,15000.0]
["2019-11-09T23:23:30.000000000","2019-11-10T06:23:30.000000000",1018,481475.0]
["2019-11-09T23:23:45.000000000","2019-11-10T06:23:45.000000000",1017,478000.0]
["2019-11-09T23:23:45.000000000","2019-11-10T06:23:45.000000000",1020,2936349.0]
["2019-11-09T23:23:45.000000000","2019-11-10T06:23:45.000000000",1133,959.4312]
["2019-11-09T23:24:00.000000000","2019-11-10T06:24:00.000000000",1022,0.0355547]
["2019-11-09T23:24:00.000000000","2019-11-10T06:24:00.000000000",1130,812503624.5846]
["2019-11-09T23:24:15.000000000","2019-11-10T06:24:15.000000000",1021,276.6898]
["2019-11-09T23:24:15.000000000","2019-11-10T06:24:15.000000000",1016,479100.0]
["2019-11-09T23:24:30.000000000","2019-11-10T06:24:30.000000000",1019,15000.0]
["2019-11-09T23:24:30.000000000","2019-11-10T06:24:30.000000000",1018,481287.5]
["2019-11-09T23:24:45.000000000","2019-11-10T06:24:45.000000000",1017,478000.0]
["2019-11-09T23:24:45.000000000","2019-11-10T06:24:45.000000000",1020,2936349.0]
["2019-11-09T23:24:45.000000000","2019-11-10T06:24:45.000000000",1133,959.3125]
["2019-11-09T23:25:00.000000000","2019-11-10T06:25:00.000000000",1022,0.08222024]
["2019-11-09T23:25:00.000000000","2019-11-10T06:25:00.000000000",1130,812568517.8975]
["2019-11-09T23:25:15.000000000","2019-11-10T06:25:15.000000000",1021,276.7186]
["2019-11-09T23:25:15.000000000","2019-11-10T06:25:15.000000000",1016,479000.0]
["2019-11-09T23:25:30.000000000","2019-11-10T06:25:30.000000000",1019,14953.4]
["2019-11-09T23:25:30.000000000","2019-11-10T06:25:30.000000000",1018,481358.3]
["2019-11-09T23:25:45.000000000","2019-11-10T06:25:45.000000000",1017,478000.0]
["2019-11-09T23:25:45.000000000","2019-11-10T06:25:45.000000000",1020,2936349.0]
["2019-11-09T23:25:45.000000000","2019-11-10T06:25:45.000000000",1133,959.5812]
["2019-11-09T23:26:00.000000000","2019-11-10T06:26:00.000000000",1022,0.01777735]
["2019-11-09T23:26:00.000000000","2019-11-10T06:26:00.000000000",1130,812216449.6524]
["2019-11-09T23:26:15.000000000","2019-11-10T06:26:15.000000000",1021,276.6587]
["2019-11-09T23:26:15.000000000","2019-11-10T06:26:15.000000000",1016,479200.0]
["2019-11-09T23:26:30.000000000","2019-11-10T06:26:30.000000000",1019,15000.0]
["2019-11-09T23:26:30.000000000","2019-11-10T06:26:30.000000000",1018,481366.69999999995]
["2019-11-09T23:26:45.000000000","2019-11-10T06:26:45.000000000",1017,478000.0]
["2019-11-09T23:26:45.000000000","2019-11-10T06:26:45.000000000",1020,2936349.0]
["2019-11-09T23:26:45.000000000","2019-11-10T06:26:45.000000000",1133,959.5125]
["2019-11-09T23:27:00.000000000","2019-11-10T06:27:00.000000000",1022,0.05110988]
["2019-11-09T23:27:00.000000000","2019-11-10T06:27:00.000000000",1130,812399090.5602]
["2019-11-09T23:27:15.000000000","2019-11-10T06:27:15.000000000",1021,276.6942]
["2019-11-09T23:27:15.000000000","2019-11-10T06:27:15.000000000",1016,479200.0]
["2019-11-09T23:27:30.000000000","2019-11-10T06:27:30.000000000",1019,14900.15]
["2019-11-09T23:27:30.000000000","2019-11-10T06:27:30.000000000",1018,481368.7]
["2019-11-09T23:27:45.000000000","2019-11-10T06:27:45.000000000",1017,478000.0]
["2019-11-09T23:27:45.000000000","2019-11-10T06:27:45.000000000",1020,2936349.0]
["2019-11-09T23:27:45.000000000","2019-11-10T06:27:45.000000000",1133,959.3896]
["2019-11-09T23:28:00.000000000","2019-11-10T06:28:00.000000000",1022,0.03333253]
["2019-11-09T23:28:00.000000000","2019-11-10T06:28:00.000000000",1130,812314230.0741]
["2019-11-09T23:28:15.000000000","2019-11-10T06:28:15.000000000",1021,276.7098]
["2019-11-09T23:28:15.000000000","2019-11-10T06:28:15.000000000",1016,479200.0]
["2019-11-09T23:28:30.000000000","2019-11-10T06:28:30.000000000",1019,14946.75]
["2019-11-09T23:28:30.000000000","2019-11-10T06:28:30.000000000",1018,481360.4]
["2019-11-09T23:28:45.000000000","2019-11-10T06:28:45.000000000",1017,478000.0]
["2019-11-09T23:28:45.000000000","2019-11-10T06:28:45.000000000",1020,2936349.0]
["2019-11-09T23:28:45.000000000","2019-11-10T06:28:45.000000000",1133,959.2979]
["2019-11-09T23:29:00.000000000","2019-11-10T06:29:00.000000000",1022,0.0355547]
["2019-11-09T23:29:00.000000000","2019-11-10T06:29:00.000000000",1130,812503624.5846]
["2019-11-09T23:29:15.000000000","2019-11-10T06:29:15.000000000",1021,276.6898]
["2019-11-09T23:29:15.000000000","2019-11-10T06:29:15.000000000",1016,479000.0]
["2019-11-09T23:29:30.000000000","2019-11-10T06:29:30.000000000",1019,14900.15]
["2019-11-09T23:29:30.000000000","2019-11-10T06:29:30.000000000",1018,481260.4]
["2019-11-09T23:29:45.000000000","2019-11-10T06:29:45.000000000",1017,478000.0]
["2019-11-09T23:29:45.000000000","2019-11-10T06:29:45.000000000",1020,2936349.0]
["2019-11-09T23:29:45.000000000","2019-11-10T06:29:45.000000000",1133,959.1271]
["2019-11-09T23:30:00.000000000","2019-11-10T06:30:00.000000000",1022,0.01777735]
["2019-11-09T23:30:00.000000000","2019-11-10T06:30:00.000000000",1130,812209989.6846]
["2019-11-09T23:30:15.000000000","2019-11-10T06:30:15.000000000",1021,276.6786]
["2019-11-09T23:30:15.000000000","2019-11-10T06:30:15.000000000",1016,479200.0]
["2019-11-09T23:30:30.000000000","2019-11-10T06:30:30.000000000",1019,14900.15]
["2019-11-09T23:30:30.000000000","2019-11-10T06:30:30.000000000",1018,481395.8]
["2019-11-09T23:30:45.000000000","2019-11-10T06:30:45.000000000",1017,478000.0]
["2019-11-09T23:30:45.000000000","2019-11-10T06:30:45.000000000",1020,2936349.0]
["2019-11-09T23:30:45.000000000","2019-11-10T06:30:45.000000000",1133,959.5521]
["2019-11-09T23:31:00.000000000","2019-11-10T06:31:00.000000000",1022,0.03111036]
["2019-11-09T23:31:00.000000000","2019-11-10T06:31:00.000000000",1130,812503624.5846]
["2019-11-09T23:31:15.000000000","2019-11-10T06:31:15.000000000",1021,276.672]
["2019-11-09T23:31:15.000000000","2019-11-10T06:31:15.000000000",1016,479300.0]
["2019-11-09T23:31:30.000000000","2019-11-10T06:31:30.000000000",1019,14900.15]
["2019-11-09T23:31:30.000000000","2019-11-10T06:31:30.000000000",1018,481468.8]
["2019-11-09T23:31:45.000000000","2019-11-10T06:31:45.000000000",1017,478000.0]
["2019-11-09T23:31:45.000000000","2019-11-10T06:31:45.000000000",1020,2936349.0]
["2019-11-09T23:31:45.000000000","2019-11-10T06:31:45.000000000",1133,959.4]
["2019-11-09T23:32:00.000000000","2019-11-10T06:32:00.000000000",1022,0.03333253]
["2019-11-09T23:32:00.000000000","2019-11-10T06:32:00.000000000",1130,812203529.7168]
["2019-11-09T23:32:15.000000000","2019-11-10T06:32:15.000000000",1021,276.6632]
["2019-11-09T23:32:15.000000000","2019-11-10T06:32:15.000000000",1016,479200.0]
["2019-11-09T23:32:30.000000000","2019-11-10T06:32:30.000000000",1019,14900.15]
["2019-11-09T23:32:30.000000000","2019-11-10T06:32:30.000000000",1018,481362.5]
["2019-11-09T23:32:45.000000000","2019-11-10T06:32:45.000000000",1017,478000.0]
["2019-11-09T23:32:45.000000000","2019-11-10T06:32:45.000000000",1020,2936349.0]
["2019-11-09T23:32:45.000000000","2019-11-10T06:32:45.000000000",1133,959.3813]
["2019-11-09T23:33:00.000000000","2019-11-10T06:33:00.000000000",1022,0.05110988]
["2019-11-09T23:33:00.000000000","2019-11-10T06:33:00.000000000",1130,812412304.1307]
["2019-11-09T23:33:15.000000000","2019-11-10T06:33:15.000000000",1021,276.6542]
["2019-11-09T23:33:15.000000000","2019-11-10T06:33:15.000000000",1016,479200.0]
["2019-11-09T23:33:30.000000000","2019-11-10T06:33:30.000000000",1019,14900.15]
["2019-11-09T23:33:30.000000000","2019-11-10T06:33:30.000000000",1018,481266.7]
["2019-11-09T23:33:45.000000000","2019-11-10T06:33:45.000000000",1017,478000.0]
["2019-11-09T23:33:45.000000000","2019-11-10T06:33:45.000000000",1020,2936349.0]
["2019-11-09T23:33:45.000000000","2019-11-10T06:33:45.000000000",1133,959.3646]
["2019-11-09T23:34:00.000000000","2019-11-10T06:34:00.000000000",1022,0.0]
["2019-11-09T23:34:00.000000000","2019-11-10T06:34:00.000000000",1130,812555597.9619]
["2019-11-09T23:34:15.000000000","2019-11-10T06:34:15.000000000",1021,276.7231]
["2019-11-09T23:34:15.000000000","2019-11-10T06:34:15.000000000",1016,479200.0]
["2019-11-09T23:34:30.000000000","2019-11-10T06:34:30.000000000",1019,14900.15]
["2019-11-09T23:34:30.000000000","2019-11-10T06:34:30.000000000",1018,481258.30000000005]
["2019-11-09T23:34:45.000000000","2019-11-10T06:34:45.000000000",1017,478000.0]
["2019-11-09T23:34:45.000000000","2019-11-10T06:34:45.000000000",1020,2936349.0]
["2019-11-09T23:34:45.000000000","2019-11-10T06:34:45.000000000",1133,959.2958]
["2019-11-09T23:35:00.000000000","2019-11-10T06:35:00.000000000",1022,0.0]
["2019-11-09T23:35:00.000000000","2019-11-10T06:35:00.000000000",1130,812327443.6446]
["2019-11-09T23:35:15.000000000","2019-11-10T06:35:15.000000000",1021,276.7054]
["2019-11-09T23:35:15.000000000","2019-11-10T06:35:15.000000000",1016,479100.0]
["2019-11-09T23:35:30.000000000","2019-11-10T06:35:30.000000000",1019,14800.050000000001]
["2019-11-09T23:35:30.000000000","2019-11-10T06:35:30.000000000",1018,481335.39999999997]
["2019-11-09T23:35:45.000000000","2019-11-10T06:35:45.000000000",1017,478000.0]
["2019-11-09T23:35:45.000000000","2019-11-10T06:35:45.000000000",1020,2936349.0]
["2019-11-09T00:00:00.000000000","2019-11-09T07:00:00.000000000",1017,478000.0]
["2019-11-09T00:00:00.000000000","2019-11-09T07:00:00.000000000",1020,2935400.0]
["2019-11-09T00:00:00.000000000","2019-11-09T07:00:00.000000000",1133,958.4813]
["2019-11-09T00:00:15.000000000","2019-11-09T07:00:15.000000000",1022,0.0]
["2019-11-09T00:00:15.000000000","2019-11-09T07:00:15.000000000",1130,811634577.52]
["2019-11-09T00:00:30.000000000","2019-11-09T07:00:30.000000000",1021,276.4988]
["2019-11-09T00:00:30.000000000","2019-11-09T07:00:30.000000000",1016,478700.0]
["2019-11-09T00:00:45.000000000","2019-11-09T07:00:45.000000000",1019,14700.2]
["2019-11-09T00:00:45.000000000","2019-11-09T07:00:45.000000000",1018,481006.3]
["2019-11-09T00:01:00.000000000","2019-11-09T07:01:00.000000000",1017,478000.0]
["2019-11-09T00:01:00.000000000","2019-11-09T07:01:00.000000000",1020,2935400.0]
["2019-11-09T00:01:00.000000000","2019-11-09T07:01:00.000000000",1133,959.0083]
["2019-11-09T00:01:15.000000000","2019-11-09T07:01:15.000000000",1022,0.03333253]
["2019-11-09T00:01:15.000000000","2019-11-09T07:01:15.000000000",1130,811569411.64]
["2019-11-09T00:01:30.000000000","2019-11-09T07:01:30.000000000",1021,276.5232]
["2019-11-09T00:01:30.000000000","2019-11-09T07:01:30.000000000",1016,478900.0]
["2019-11-09T00:01:45.000000000","2019-11-09T07:01:45.000000000",1019,14700.2]
["2019-11-09T00:01:45.000000000","2019-11-09T07:01:45.000000000",1018,481368.7]
["2019-11-09T00:02:00.000000000","2019-11-09T07:02:00.000000000",1017,478000.0]
["2019-11-09T00:02:00.000000000","2019-11-09T07:02:00.000000000",1020,2935400.0]
["2019-11-09T00:02:00.000000000","2019-11-09T07:02:00.000000000",1133,959.1479]
["2019-11-09T00:02:15.000000000","2019-11-09T07:02:15.000000000",1022,0.01555518]
["2019-11-09T00:02:15.000000000","2019-11-09T07:02:15.000000000",1130,811738784.22]
["2019-11-09T00:02:30.000000000","2019-11-09T07:02:30.000000000",1021,276.4744]
["2019-11-09T00:02:30.000000000","2019-11-09T07:02:30.000000000",1016,478900.0]
["2019-11-09T00:02:45.000000000","2019-11-09T07:02:45.000000000",1019,14700.2]
["2019-11-09T00:02:45.000000000","2019-11-09T07:02:45.000000000",1018,481195.80000000005]
["2019-11-09T00:03:00.000000000","2019-11-09T07:03:00.000000000",1017,478000.0]
["2019-11-09T00:03:00.000000000","2019-11-09T07:03:00.000000000",1020,2935400.0]
["2019-11-09T00:03:00.000000000","2019-11-09T07:03:00.000000000",1133,959.0271]
["2019-11-09T00:03:15.000000000","2019-11-09T07:03:15.000000000",1022,0.03333253]
["2019-11-09T00:03:15.000000000","2019-11-09T07:03:15.000000000",1130,812038782.1]
["2019-11-09T00:03:30.000000000","2019-11-09T07:03:30.000000000",1021,276.5721]
["2019-11-09T00:03:30.000000000","2019-11-09T07:03:30.000000000",1016,478800.0]
["2019-11-09T00:03:45.000000000","2019-11-09T07:03:45.000000000",1019,14700.2]
["2019-11-09T00:03:45.000000000","2019-11-09T07:03:45.000000000",1018,481270.8]
["2019-11-09T00:04:00.000000000","2019-11-09T07:04:00.000000000",1017,478000.0]
["2019-11-09T00:04:00.000000000","2019-11-09T07:04:00.000000000",1020,2935400.0]
["2019-11-09T00:04:00.000000000","2019-11-09T07:04:00.000000000",1133,959.2208]
["2019-11-09T00:04:15.000000000","2019-11-09T07:04:15.000000000",1022,0.03333253]
["2019-11-09T00:04:15.000000000","2019-11-09T07:04:15.000000000",1130,812097783.64]
["2019-11-09T00:04:30.000000000","2019-11-09T07:04:30.000000000",1021,276.5677]
["2019-11-09T00:04:30.000000000","2019-11-09T07:04:30.000000000",1016,479100.0]
["2019-11-09T00:04:45.000000000","2019-11-09T07:04:45.000000000",1019,14700.2]
["2019-11-09T00:04:45.000000000","2019-11-09T07:04:45.000000000",1018,481427.1]
["2019-11-09T00:05:00.000000000","2019-11-09T07:05:00.000000000",1017,478000.0]
["2019-11-09T00:05:00.000000000","2019-11-09T07:05:00.000000000",1020,2935400.0]
["2019-11-09T00:05:00.000000000","2019-11-09T07:05:00.000000000",1133,959.4458]
["2019-11-09T00:05:15.000000000","2019-11-09T07:05:15.000000000",1022,0.01777735]
["2019-11-09T00:05:15.000000000","2019-11-09T07:05:15.000000000",1130,812247195.5]
["2019-11-09T00:05:30.000000000","2019-11-09T07:05:30.000000000",1021,276.6875]
["2019-11-09T00:05:30.000000000","2019-11-09T07:05:30.000000000",1016,479200.0]
["2019-11-09T00:05:45.000000000","2019-11-09T07:05:45.000000000",1019,14700.2]
["2019-11-09T00:05:45.000000000","2019-11-09T07:05:45.000000000",1018,481350.0]
["2019-11-09T00:06:00.000000000","2019-11-09T07:06:00.000000000",1017,478000.0]
["2019-11-09T00:06:00.000000000","2019-11-09T07:06:00.000000000",1020,2935400.0]
["2019-11-09T00:06:00.000000000","2019-11-09T07:06:00.000000000",1133,959.3875]
["2019-11-09T00:06:15.000000000","2019-11-09T07:06:15.000000000",1022,0.01777735]
["2019-11-09T00:06:15.000000000","2019-11-09T07:06:15.000000000",1130,812149740.22]
["2019-11-09T00:06:30.000000000","2019-11-09T07:06:30.000000000",1021,276.7253]
["2019-11-09T00:06:30.000000000","2019-11-09T07:06:30.000000000",1016,479100.0]
["2019-11-09T00:06:45.000000000","2019-11-09T07:06:45.000000000",1019,14700.2]
["2019-11-09T00:06:45.000000000","2019-11-09T07:06:45.000000000",1018,481285.39999999997]
["2019-11-09T00:07:00.000000000","2019-11-09T07:07:00.000000000",1017,478000.0]
["2019-11-09T00:07:00.000000000","2019-11-09T07:07:00.000000000",1020,2935400.0]
["2019-11-09T00:07:00.000000000","2019-11-09T07:07:00.000000000",1133,959.3333]
["2019-11-09T00:07:15.000000000","2019-11-09T07:07:15.000000000",1022,0.06888723]
["2019-11-09T00:07:15.000000000","2019-11-09T07:07:15.000000000",1130,812494943.26]
["2019-11-09T00:07:30.000000000","2019-11-09T07:07:30.000000000",1021,276.894]
["2019-11-09T00:07:30.000000000","2019-11-09T07:07:30.000000000",1016,479200.0]
["2019-11-09T00:07:45.000000000","2019-11-09T07:07:45.000000000",1019,14700.2]
["2019-11-09T00:07:45.000000000","2019-11-09T07:07:45.000000000",1018,481391.7]
["2019-11-09T00:08:00.000000000","2019-11-09T07:08:00.000000000",1017,478000.0]
["2019-11-09T00:08:00.000000000","2019-11-09T07:08:00.000000000",1020,2935400.0]
["2019-11-09T00:08:00.000000000","2019-11-09T07:08:00.000000000",1133,959.3979]
["2019-11-09T00:08:15.000000000","2019-11-09T07:08:15.000000000",1022,0.03333253]
["2019-11-09T00:08:15.000000000","2019-11-09T07:08:15.000000000",1130,812534277.62]
["2019-11-09T00:08:30.000000000","2019-11-09T07:08:30.000000000",1021,276.6476]
["2019-11-09T00:08:30.000000000","2019-11-09T07:08:30.000000000",1016,479100.0]
["2019-11-09T00:08:45.000000000","2019-11-09T07:08:45.000000000",1019,14700.2]
["2019-11-09T00:08:45.000000000","2019-11-09T07:08:45.000000000",1018,481631.3]
["2019-11-09T00:09:00.000000000","2019-11-09T07:09:00.000000000",1017,478000.0]
["2019-11-09T00:09:00.000000000","2019-11-09T07:09:00.000000000",1020,2935400.0]
["2019-11-09T00:09:00.000000000","2019-11-09T07:09:00.000000000",1133,959.4958]
["2019-11-09T00:09:15.000000000","2019-11-09T07:09:15.000000000",1022,0.01555518]
["2019-11-09T00:09:15.000000000","2019-11-09T07:09:15.000000000",1130,812305903.5]
["2019-11-09T00:09:30.000000000","2019-11-09T07:09:30.000000000",1021,276.8075]
["2019-11-09T00:09:30.000000000","2019-11-09T07:09:30.000000000",1016,479400.0]
["2019-11-09T00:09:45.000000000","2019-11-09T07:09:45.000000000",1019,14700.2]
["2019-11-09T00:09:45.000000000","2019-11-09T07:09:45.000000000",1018,481568.8]
["2019-11-09T00:10:00.000000000","2019-11-09T07:10:00.000000000",1017,478000.0]
["2019-11-09T00:10:00.000000000","2019-11-09T07:10:00.000000000",1020,2935400.0]
["2019-11-09T00:10:00.000000000","2019-11-09T07:10:00.000000000",1133,959.6854]
["2019-11-09T00:10:15.000000000","2019-11-09T07:10:15.000000000",1022,0.0]
["2019-11-09T00:10:15.000000000","2019-11-09T07:10:15.000000000",1130,813101103.36]
["2019-11-09T00:10:30.000000000","2019-11-09T07:10:30.000000000",1021,277.0339]
["2019-11-09T00:10:30.000000000","2019-11-09T07:10:30.000000000",1016,479500.0]
["2019-11-09T00:10:45.000000000","2019-11-09T07:10:45.000000000",1019,14700.2]
["2019-11-09T00:10:45.000000000","2019-11-09T07:10:45.000000000",1018,481802.1]
["2019-11-09T00:11:00.000000000","2019-11-09T07:11:00.000000000",1017,478000.0]
["2019-11-09T00:11:00.000000000","2019-11-09T07:11:00.000000000",1020,2935400.0]
["2019-11-09T00:11:00.000000000","2019-11-09T07:11:00.000000000",1133,959.8438]
["2019-11-09T00:11:15.000000000","2019-11-09T07:11:15.000000000",1022,0.03333253]
["2019-11-09T00:11:15.000000000","2019-11-09T07:11:15.000000000",1130,813270475.94]
["2019-11-09T00:11:30.000000000","2019-11-09T07:11:30.000000000",1021,276.914]
["2019-11-09T00:11:30.000000000","2019-11-09T07:11:30.000000000",1016,479700.0]
["2019-11-09T00:11:45.000000000","2019-11-09T07:11:45.000000000",1019,14700.2]
["2019-11-09T00:11:45.000000000","2019-11-09T07:11:45.000000000",1018,481672.9]
["2019-11-09T00:12:00.000000000","2019-11-09T07:12:00.000000000",1017,478000.0]
["2019-11-09T00:12:00.000000000","2019-11-09T07:12:00.000000000",1020,2935400.0]
["2019-11-09T00:12:00.000000000","2019-11-09T07:12:00.000000000",1133,959.6104]
["2019-11-09T00:12:15.000000000","2019-11-09T07:12:15.000000000",1022,0.06666507]
["2019-11-09T00:12:15.000000000","2019-11-09T07:12:15.000000000",1130,812683983.02]
["2019-11-09T00:12:30.000000000","2019-11-09T07:12:30.000000000",1021,276.803]
["2019-11-09T00:12:30.000000000","2019-11-09T07:12:30.000000000",1016,479200.0]
["2019-11-09T00:12:45.000000000","2019-11-09T07:12:45.000000000",1019,14700.2]
["2019-11-09T00:12:45.000000000","2019-11-09T07:12:45.000000000",1018,481470.8]
["2019-11-09T00:13:00.000000000","2019-11-09T07:13:00.000000000",1017,478000.0]
["2019-11-09T00:13:00.000000000","2019-11-09T07:13:00.000000000",1020,2935400.0]
["2019-11-09T00:13:00.000000000","2019-11-09T07:13:00.000000000",1133,959.6896]
["2019-11-09T00:13:15.000000000","2019-11-09T07:13:15.000000000",1022,0.0355547]
["2019-11-09T00:13:15.000000000","2019-11-09T07:13:15.000000000",1130,812801105.48]
["2019-11-09T00:13:30.000000000","2019-11-09T07:13:30.000000000",1021,276.8829]
["2019-11-09T00:13:30.000000000","2019-11-09T07:13:30.000000000",1016,479300.0]
["2019-11-09T00:13:45.000000000","2019-11-09T07:13:45.000000000",1019,14700.2]
["2019-11-09T00:13:45.000000000","2019-11-09T07:13:45.000000000",1018,481595.8]
["2019-11-09T00:14:00.000000000","2019-11-09T07:14:00.000000000",1017,478000.0]
["2019-11-09T00:14:00.000000000","2019-11-09T07:14:00.000000000",1020,2935400.0]
["2019-11-09T00:14:00.000000000","2019-11-09T07:14:00.000000000",1133,959.5625]
["2019-11-09T00:14:15.000000000","2019-11-09T07:14:15.000000000",1022,0.03333253]
["2019-11-09T00:14:15.000000000","2019-11-09T07:14:15.000000000",1130,812879187.12]
["2019-11-09T00:14:30.000000000","2019-11-09T07:14:30.000000000",1021,276.9051]
["2019-11-09T00:14:30.000000000","2019-11-09T07:14:30.000000000",1016,479400.0]
["2019-11-09T00:14:45.000000000","2019-11-09T07:14:45.000000000",1019,14700.2]
["2019-11-09T00:14:45.000000000","2019-11-09T07:14:45.000000000",1018,481627.1]
["2019-11-09T00:15:00.000000000","2019-11-09T07:15:00.000000000",1017,478000.0]
["2019-11-09T00:15:00.000000000","2019-11-09T07:15:00.000000000",1020,2935400.0]
["2019-11-09T00:15:00.000000000","2019-11-09T07:15:00.000000000",1133,959.5708]
["2019-11-09T00:15:15.000000000","2019-11-09T07:15:15.000000000",1022,0.04888771]
["2019-11-09T00:15:15.000000000","2019-11-09T07:15:15.000000000",1130,812175571.74]
["2019-11-09T00:15:30.000000000","2019-11-09T07:15:30.000000000",1021,276.8407]
["2019-11-09T00:15:30.000000000","2019-11-09T07:15:30.000000000",1016,479200.0]
["2019-11-09T00:15:45.000000000","2019-11-09T07:15:45.000000000",1019,14700.2]
["2019-11-09T00:15:45.000000000","2019-11-09T07:15:45.000000000",1018,481631.3]
["2019-11-09T00:16:00.000000000","2019-11-09T07:16:00.000000000",1017,478000.0]
["2019-11-09T00:16:00.000000000","2019-11-09T07:16:00.000000000",1020,2935400.0]
["2019-11-09T00:16:00.000000000","2019-11-09T07:16:00.000000000",1133,959.6333]
["2019-11-09T00:16:15.000000000","2019-11-09T07:16:15.000000000",1022,0.04888771]
["2019-11-09T00:16:15.000000000","2019-11-09T07:16:15.000000000",1130,812449444.56]
["2019-11-09T00:16:30.000000000","2019-11-09T07:16:30.000000000",1021,276.8229]
["2019-11-09T00:16:30.000000000","2019-11-09T07:16:30.000000000",1016,479600.0]
["2019-11-09T00:16:45.000000000","2019-11-09T07:16:45.000000000",1019,14700.2]
["2019-11-09T00:16:45.000000000","2019-11-09T07:16:45.000000000",1018,481470.8]
["2019-11-09T00:17:00.000000000","2019-11-09T07:17:00.000000000",1017,478000.0]
["2019-11-09T00:17:00.000000000","2019-11-09T07:17:00.000000000",1020,2935400.0]
["2019-11-09T00:17:00.000000000","2019-11-09T07:17:00.000000000",1133,959.025]
["2019-11-09T00:17:15.000000000","2019-11-09T07:17:15.000000000",1022,0.01555518]
["2019-11-09T00:17:15.000000000","2019-11-09T07:17:15.000000000",1130,812071365.04]
["2019-11-09T00:17:30.000000000","2019-11-09T07:17:30.000000000",1021,276.6475]
["2019-11-09T00:17:30.000000000","2019-11-09T07:17:30.000000000",1016,479400.0]
["2019-11-09T00:17:45.000000000","2019-11-09T07:17:45.000000000",1019,14700.2]
["2019-11-09T00:17:45.000000000","2019-11-09T07:17:45.000000000",1018,481447.9]
["2019-11-09T00:18:00.000000000","2019-11-09T07:18:00.000000000",1017,478000.0]
["2019-11-09T00:18:00.000000000","2019-11-09T07:18:00.000000000",1020,2935400.0]
["2019-11-09T00:18:00.000000000","2019-11-09T07:18:00.000000000",1133,959.4167]
["2019-11-09T00:18:15.000000000","2019-11-09T07:18:15.000000000",1022,0.0355547]
["2019-11-09T00:18:15.000000000","2019-11-09T07:18:15.000000000",1130,812266569.14]
["2019-11-09T00:18:30.000000000","2019-11-09T07:18:30.000000000",1021,276.5898]
["2019-11-09T00:18:30.000000000","2019-11-09T07:18:30.000000000",1016,479800.0]
["2019-11-09T00:18:45.000000000","2019-11-09T07:18:45.000000000",1019,14700.2]
["2019-11-09T00:18:45.000000000","2019-11-09T07:18:45.000000000",1018,481535.39999999997]
["2019-11-09T00:19:00.000000000","2019-11-09T07:19:00.000000000",1017,478000.0]
["2019-11-09T00:19:00.000000000","2019-11-09T07:19:00.000000000",1020,2935400.0]
["2019-11-09T00:19:00.000000000","2019-11-09T07:19:00.000000000",1133,959.4104]
["2019-11-09T00:19:15.000000000","2019-11-09T07:19:15.000000000",1022,0.08444241]
["2019-11-09T00:19:15.000000000","2019-11-09T07:19:15.000000000",1130,812820772.66]
["2019-11-09T00:19:30.000000000","2019-11-09T07:19:30.000000000",1021,276.8918]
["2019-11-09T00:19:30.000000000","2019-11-09T07:19:30.000000000",1016,479700.0]
["2019-11-09T00:19:45.000000000","2019-11-09T07:19:45.000000000",1019,14700.2]
["2019-11-09T00:19:45.000000000","2019-11-09T07:19:45.000000000",1018,481416.7]
["2019-11-09T00:20:00.000000000","2019-11-09T07:20:00.000000000",1017,478000.0]
["2019-11-09T00:20:00.000000000","2019-11-09T07:20:00.000000000",1020,2935400.0]
["2019-11-09T00:20:00.000000000","2019-11-09T07:20:00.000000000",1133,959.4208]
["2019-11-09T00:20:15.000000000","2019-11-09T07:20:15.000000000",1022,0.03333253]
["2019-11-09T00:20:15.000000000","2019-11-09T07:20:15.000000000",1130,812840439.84]
["2019-11-09T00:20:30.000000000","2019-11-09T07:20:30.000000000",1021,276.9917]
["2019-11-09T00:20:30.000000000","2019-11-09T07:20:30.000000000",1016,479700.0]
["2019-11-09T00:20:45.000000000","2019-11-09T07:20:45.000000000",1019,14700.2]
["2019-11-09T00:20:45.000000000","2019-11-09T07:20:45.000000000",1018,481420.8]
["2019-11-09T00:21:00.000000000","2019-11-09T07:21:00.000000000",1017,478000.0]
["2019-11-09T00:21:00.000000000","2019-11-09T07:21:00.000000000",1020,2935400.0]
["2019-11-09T00:21:00.000000000","2019-11-09T07:21:00.000000000",1133,959.3229]
["2019-11-09T00:21:15.000000000","2019-11-09T07:21:15.000000000",1022,0.0]
["2019-11-09T00:21:15.000000000","2019-11-09T07:21:15.000000000",1130,812475276.08]
["2019-11-09T00:21:30.000000000","2019-11-09T07:21:30.000000000",1021,276.6876]
["2019-11-09T00:21:30.000000000","2019-11-09T07:21:30.000000000",1016,479600.0]
["2019-11-09T00:21:45.000000000","2019-11-09T07:21:45.000000000",1019,14700.2]
["2019-11-09T00:21:45.000000000","2019-11-09T07:21:45.000000000",1018,481287.5]
["2019-11-09T00:22:00.000000000","2019-11-09T07:22:00.000000000",1017,478000.0]
["2019-11-09T00:22:00.000000000","2019-11-09T07:22:00.000000000",1020,2935400.0]
["2019-11-09T00:22:00.000000000","2019-11-09T07:22:00.000000000",1133,959.05]
["2019-11-09T00:22:15.000000000","2019-11-09T07:22:15.000000000",1022,0.01777735]
["2019-11-09T00:22:15.000000000","2019-11-09T07:22:15.000000000",1130,812547193.38]
["2019-11-09T00:22:30.000000000","2019-11-09T07:22:30.000000000",1021,276.7852]
["2019-11-09T00:22:30.000000000","2019-11-09T07:22:30.000000000",1016,479200.0]
["2019-11-09T00:22:45.000000000","2019-11-09T07:22:45.000000000",1019,14700.2]
["2019-11-09T00:22:45.000000000","2019-11-09T07:22:45.000000000",1018,481468.8]
["2019-11-09T00:23:00.000000000","2019-11-09T07:23:00.000000000",1017,478000.0]
["2019-11-09T00:23:00.000000000","2019-11-09T07:23:00.000000000",1020,2935400.0]
["2019-11-09T00:23:00.000000000","2019-11-09T07:23:00.000000000",1133,959.5021]
["2019-11-09T00:23:15.000000000","2019-11-09T07:23:15.000000000",1022,0.04888771]
["2019-11-09T00:23:15.000000000","2019-11-09T07:23:15.000000000",1130,812774980.42]
["2019-11-09T00:23:30.000000000","2019-11-09T07:23:30.000000000",1021,276.732]
["2019-11-09T00:23:30.000000000","2019-11-09T07:23:30.000000000",1016,479000.0]
["2019-11-09T00:23:45.000000000","2019-11-09T07:23:45.000000000",1019,14700.2]
["2019-11-09T00:23:45.000000000","2019-11-09T07:23:45.000000000",1018,481377.1]
["2019-11-09T00:24:00.000000000","2019-11-09T07:24:00.000000000",1017,478000.0]
["2019-11-09T00:24:00.000000000","2019-11-09T07:24:00.000000000",1020,2935400.0]
["2019-11-09T00:24:00.000000000","2019-11-09T07:24:00.000000000",1133,959.1604]
["2019-11-09T00:24:15.000000000","2019-11-09T07:24:15.000000000",1022,0.05110988]
["2019-11-09T00:24:15.000000000","2019-11-09T07:24:15.000000000",1130,812325570.68]
["2019-11-09T00:24:30.000000000","2019-11-09T07:24:30.000000000",1021,276.763]
["2019-11-09T00:24:30.000000000","2019-11-09T07:24:30.000000000",1016,479200.0]
["2019-11-09T00:24:45.000000000","2019-11-09T07:24:45.000000000",1019,14700.2]
["2019-11-09T00:24:45.000000000","2019-11-09T07:24:45.000000000",1018,481437.5]
["2019-11-09T00:25:00.000000000","2019-11-09T07:25:00.000000000",1017,478000.0]
["2019-11-09T00:25:00.000000000","2019-11-09T07:25:00.000000000",1020,2935400.0]
["2019-11-09T00:25:00.000000000","2019-11-09T07:25:00.000000000",1133,959.3687]
["2019-11-09T00:25:15.000000000","2019-11-09T07:25:15.000000000",1022,0.05333205]
["2019-11-09T00:25:15.000000000","2019-11-09T07:25:15.000000000",1130,812774980.42]
["2019-11-09T00:25:30.000000000","2019-11-09T07:25:30.000000000",1021,276.8029]
["2019-11-09T00:25:30.000000000","2019-11-09T07:25:30.000000000",1016,479300.0]
["2019-11-09T00:25:45.000000000","2019-11-09T07:25:45.000000000",1019,14700.2]
["2019-11-09T00:25:45.000000000","2019-11-09T07:25:45.000000000",1018,481437.5]
["2019-11-09T00:26:00.000000000","2019-11-09T07:26:00.000000000",1017,478000.0]
["2019-11-09T00:26:00.000000000","2019-11-09T07:26:00.000000000",1020,2935400.0]
["2019-11-09T00:26:00.000000000","2019-11-09T07:26:00.000000000",1133,959.4833]
["2019-11-09T00:26:15.000000000","2019-11-09T07:26:15.000000000",1022,0.04888771]
["2019-11-09T00:26:15.000000000","2019-11-09T07:26:15.000000000",1130,812638190.78]
["2019-11-09T00:26:30.000000000","2019-11-09T07:26:30.000000000",1021,276.8563]
["2019-11-09T00:26:30.000000000","2019-11-09T07:26:30.000000000",1016,479600.0]
["2019-11-09T00:26:45.000000000","2019-11-09T07:26:45.000000000",1019,14700.2]
["2019-11-09T00:26:45.000000000","2019-11-09T07:26:45.000000000",1018,481539.60000000003]
["2019-11-09T00:27:00.000000000","2019-11-09T07:27:00.000000000",1017,478000.0]
["2019-11-09T00:27:00.000000000","2019-11-09T07:27:00.000000000",1020,2935400.0]
["2019-11-09T00:27:00.000000000","2019-11-09T07:27:00.000000000",1133,959.6]
["2019-11-09T00:27:15.000000000","2019-11-09T07:27:15.000000000",1022,0.04888771]
["2019-11-09T00:27:15.000000000","2019-11-09T07:27:15.000000000",1130,812879480.66]
["2019-11-09T00:27:30.000000000","2019-11-09T07:27:30.000000000",1021,276.9406]
["2019-11-09T00:27:30.000000000","2019-11-09T07:27:30.000000000",1016,479600.0]
["2019-11-09T00:27:45.000000000","2019-11-09T07:27:45.000000000",1019,14700.2]
["2019-11-09T00:27:45.000000000","2019-11-09T07:27:45.000000000",1018,481891.7]
["2019-11-09T00:28:00.000000000","2019-11-09T07:28:00.000000000",1017,478000.0]
["2019-11-09T00:28:00.000000000","2019-11-09T07:28:00.000000000",1020,2935400.0]
["2019-11-09T00:28:00.000000000","2019-11-09T07:28:00.000000000",1133,959.9438]
["2019-11-09T00:28:15.000000000","2019-11-09T07:28:15.000000000",1022,0.0644429]
["2019-11-09T00:28:15.000000000","2019-11-09T07:28:15.000000000",1130,813328890.4]
["2019-11-09T00:28:30.000000000","2019-11-09T07:28:30.000000000",1021,277.0872]
["2019-11-09T00:28:30.000000000","2019-11-09T07:28:30.000000000",1016,479700.0]
["2019-11-09T00:28:45.000000000","2019-11-09T07:28:45.000000000",1019,14700.2]
["2019-11-09T00:28:45.000000000","2019-11-09T07:28:45.000000000",1018,481431.2]
["2019-11-09T00:29:00.000000000","2019-11-09T07:29:00.000000000",1017,478000.0]
["2019-11-09T00:29:00.000000000","2019-11-09T07:29:00.000000000",1020,2935400.0]
["2019-11-09T00:29:00.000000000","2019-11-09T07:29:00.000000000",1133,959.8833]
["2019-11-09T00:29:15.000000000","2019-11-09T07:29:15.000000000",1022,0.0]
["2019-11-09T00:29:15.000000000","2019-11-09T07:29:15.000000000",1130,813074978.3]
["2019-11-09T00:29:30.000000000","2019-11-09T07:29:30.000000000",1021,276.9362]
["2019-11-09T00:29:30.000000000","2019-11-09T07:29:30.000000000",1016,479800.0]
["2019-11-09T00:29:45.000000000","2019-11-09T07:29:45.000000000",1019,14700.2]
["2019-11-09T00:29:45.000000000","2019-11-09T07:29:45.000000000",1018,481485.4]
["2019-11-09T00:30:00.000000000","2019-11-09T07:30:00.000000000",1017,478000.0]
["2019-11-09T00:30:00.000000000","2019-11-09T07:30:00.000000000",1020,2935400.0]
["2019-11-09T00:30:00.000000000","2019-11-09T07:30:00.000000000",1133,959.625]
["2019-11-09T00:30:15.000000000","2019-11-09T07:30:15.000000000",1022,0.03333253]
["2019-11-09T00:30:15.000000000","2019-11-09T07:30:15.000000000",1130,813081436.18]
["2019-11-09T00:30:30.000000000","2019-11-09T07:30:30.000000000",1021,276.9873]
["2019-11-09T00:30:30.000000000","2019-11-09T07:30:30.000000000",1016,479200.0]
["2019-11-09T00:30:45.000000000","2019-11-09T07:30:45.000000000",1019,14700.2]
["2019-11-09T00:30:45.000000000","2019-11-09T07:30:45.000000000",1018,481587.5]
["2019-11-09T00:31:00.000000000","2019-11-09T07:31:00.000000000",1017,478000.0]
["2019-11-09T00:31:00.000000000","2019-11-09T07:31:00.000000000",1020,2935400.0]
["2019-11-09T00:31:00.000000000","2019-11-09T07:31:00.000000000",1133,959.6313]
["2019-11-09T00:31:15.000000000","2019-11-09T07:31:15.000000000",1022,0.0999976]
["2019-11-09T00:31:15.000000000","2019-11-09T07:31:15.000000000",1130,812781731.84]
["2019-11-09T00:31:30.000000000","2019-11-09T07:31:30.000000000",1021,276.854]
["2019-11-09T00:31:30.000000000","2019-11-09T07:31:30.000000000",1016,479200.0]
["2019-11-09T00:31:45.000000000","2019-11-09T07:31:45.000000000",1019,14700.2]
["2019-11-09T00:31:45.000000000","2019-11-09T07:31:45.000000000",1018,481770.8]
["2019-11-09T00:32:00.000000000","2019-11-09T07:32:00.000000000",1017,478000.0]
["2019-11-09T00:32:00.000000000","2019-11-09T07:32:00.000000000",1020,2935400.0]
["2019-11-09T00:32:00.000000000","2019-11-09T07:32:00.000000000",1133,959.5833]
["2019-11-09T00:32:15.000000000","2019-11-09T07:32:15.000000000",1022,0.04888771]
["2019-11-09T00:32:15.000000000","2019-11-09T07:32:15.000000000",1130,812671067.26]
["2019-11-09T00:32:30.000000000","2019-11-09T07:32:30.000000000",1021,276.8607]
["2019-11-09T00:32:30.000000000","2019-11-09T07:32:30.000000000",1016,479400.0]
["2019-11-09T00:32:45.000000000","2019-11-09T07:32:45.000000000",1019,14700.2]
["2019-11-09T00:32:45.000000000","2019-11-09T07:32:45.000000000",1018,481733.3]
["2019-11-09T00:33:00.000000000","2019-11-09T07:33:00.000000000",1017,478000.0]
["2019-11-09T00:33:00.000000000","2019-11-09T07:33:00.000000000",1020,2935400.0]
["2019-11-09T00:33:00.000000000","2019-11-09T07:33:00.000000000",1133,959.5667]
["2019-11-09T00:33:15.000000000","2019-11-09T07:33:15.000000000",1022,0.03333253]
["2019-11-09T00:33:15.000000000","2019-11-09T07:33:15.000000000",1130,812533984.08]
["2019-11-09T00:33:30.000000000","2019-11-09T07:33:30.000000000",1021,276.7896]
["2019-11-09T00:33:30.000000000","2019-11-09T07:33:30.000000000",1016,479100.0]
["2019-11-09T00:33:45.000000000","2019-11-09T07:33:45.000000000",1019,14700.2]
["2019-11-09T00:33:45.000000000","2019-11-09T07:33:45.000000000",1018,481487.5]
["2019-11-09T00:34:00.000000000","2019-11-09T07:34:00.000000000",1017,478000.0]
["2019-11-09T00:34:00.000000000","2019-11-09T07:34:00.000000000",1020,2935400.0]
["2019-11-09T00:34:00.000000000","2019-11-09T07:34:00.000000000",1133,959.4937]
["2019-11-09T00:34:15.000000000","2019-11-09T07:34:15.000000000",1022,0.03333253]
["2019-11-09T00:34:15.000000000","2019-11-09T07:34:15.000000000",1130,812481733.96]
["2019-11-09T00:34:30.000000000","2019-11-09T07:34:30.000000000",1021,276.7918]
["2019-11-09T00:34:30.000000000","2019-11-09T07:34:30.000000000",1016,479300.0]
["2019-11-09T00:34:45.000000000","2019-11-09T07:34:45.000000000",1019,14700.2]
["2019-11-09T00:34:45.000000000","2019-11-09T07:34:45.000000000",1018,481518.7]
["2019-11-09T00:35:00.000000000","2019-11-09T07:35:00.000000000",1017,478000.0]
["2019-11-09T00:35:00.000000000","2019-11-09T07:35:00.000000000",1020,2935400.0]
["2019-11-09T00:35:00.000000000","2019-11-09T07:35:00.000000000",1133,959.5146]
["2019-11-09T00:35:15.000000000","2019-11-09T07:35:15.000000000",1022,0.05110988]
["2019-11-09T00:35:15.000000000","2019-11-09T07:35:15.000000000",1130,812677525.14]
["2019-11-09T00:35:30.000000000","2019-11-09T07:35:30.000000000",1021,276.8231]
["2019-11-09T00:35:30.000000000","2019-11-09T07:35:30.000000000",1016,479200.0]
["2019-11-09T00:35:45.000000000","2019-11-09T07:35:45.000000000",1019,14700.2]
["2019-11-09T00:35:45.000000000","2019-11-09T07:35:45.000000000",1018,481562.5]
["2019-11-09T00:36:00.000000000","2019-11-09T07:36:00.000000000",1017,478000.0]
["2019-11-09T00:36:00.000000000","2019-11-09T07:36:00.000000000",1020,2935400.0]
["2019-11-09T00:36:00.000000000","2019-11-09T07:36:00.000000000",1133,959.5396]
["2019-11-09T00:36:15.000000000","2019-11-09T07:36:15.000000000",1022,0.05333205]
["2019-11-09T00:36:15.000000000","2019-11-09T07:36:15.000000000",1130,812442693.14]
["2019-11-09T00:36:30.000000000","2019-11-09T07:36:30.000000000",1021,276.7719]
["2019-11-09T00:36:30.000000000","2019-11-09T07:36:30.000000000",1016,479300.0]
["2019-11-09T00:36:45.000000000","2019-11-09T07:36:45.000000000",1019,14700.2]
["2019-11-09T00:36:45.000000000","2019-11-09T07:36:45.000000000",1018,481485.4]
["2019-11-09T00:37:00.000000000","2019-11-09T07:37:00.000000000",1017,478000.0]
["2019-11-09T00:37:00.000000000","2019-11-09T07:37:00.000000000",1020,2935400.0]
["2019-11-09T00:37:00.000000000","2019-11-09T07:37:00.000000000",1133,959.4]
["2019-11-09T00:37:15.000000000","2019-11-09T07:37:15.000000000",1022,0.0]
["2019-11-09T00:37:15.000000000","2019-11-09T07:37:15.000000000",1130,812540735.5]
["2019-11-09T00:37:30.000000000","2019-11-09T07:37:30.000000000",1021,276.8052]
["2019-11-09T00:37:30.000000000","2019-11-09T07:37:30.000000000",1016,479000.0]
["2019-11-09T00:37:45.000000000","2019-11-09T07:37:45.000000000",1019,14700.2]
["2019-11-09T00:37:45.000000000","2019-11-09T07:37:45.000000000",1018,481462.5]
["2019-11-09T00:38:00.000000000","2019-11-09T07:38:00.000000000",1017,478000.0]
["2019-11-09T00:38:00.000000000","2019-11-09T07:38:00.000000000",1020,2935400.0]
["2019-11-09T00:38:00.000000000","2019-11-09T07:38:00.000000000",1133,959.4833]
["2019-11-09T00:38:15.000000000","2019-11-09T07:38:15.000000000",1022,0.03333253]
["2019-11-09T00:38:15.000000000","2019-11-09T07:38:15.000000000",1130,812188487.5]
["2019-11-09T00:38:30.000000000","2019-11-09T07:38:30.000000000",1021,276.7275]
["2019-11-09T00:38:30.000000000","2019-11-09T07:38:30.000000000",1016,479200.0]
["2019-11-09T00:38:45.000000000","2019-11-09T07:38:45.000000000",1019,14700.2]
["2019-11-09T00:38:45.000000000","2019-11-09T07:38:45.000000000",1018,481500.0]
["2019-11-09T00:39:00.000000000","2019-11-09T07:39:00.000000000",1017,478000.0]
["2019-11-09T00:39:00.000000000","2019-11-09T07:39:00.000000000",1020,2935400.0]
["2019-11-09T00:39:00.000000000","2019-11-09T07:39:00.000000000",1133,959.4771]
["2019-11-09T00:39:15.000000000","2019-11-09T07:39:15.000000000",1022,0.06666507]
["2019-11-09T00:39:15.000000000","2019-11-09T07:39:15.000000000",1130,812540441.96]
["2019-11-09T00:39:30.000000000","2019-11-09T07:39:30.000000000",1021,276.8052]
["2019-11-09T00:39:30.000000000","2019-11-09T07:39:30.000000000",1016,479100.0]
["2019-11-09T00:39:45.000000000","2019-11-09T07:39:45.000000000",1019,14700.2]
["2019-11-09T00:39:45.000000000","2019-11-09T07:39:45.000000000",1018,481327.1]
["2019-11-09T00:40:00.000000000","2019-11-09T07:40:00.000000000",1017,478000.0]
["2019-11-09T00:40:00.000000000","2019-11-09T07:40:00.000000000",1020,2935400.0]
["2019-11-09T00:40:00.000000000","2019-11-09T07:40:00.000000000",1133,959.3438]
["2019-11-09T00:40:15.000000000","2019-11-09T07:40:15.000000000",1022,0.03333253]
["2019-11-09T00:40:15.000000000","2019-11-09T07:40:15.000000000",1130,812103947.98]
["2019-11-09T00:40:30.000000000","2019-11-09T07:40:30.000000000",1021,276.6898]
["2019-11-09T00:40:30.000000000","2019-11-09T07:40:30.000000000",1016,479100.0]
["2019-11-09T00:40:45.000000000","2019-11-09T07:40:45.000000000",1019,14700.2]
["2019-11-09T00:40:45.000000000","2019-11-09T07:40:45.000000000",1018,481345.8]
["2019-11-09T00:41:00.000000000","2019-11-09T07:41:00.000000000",1017,478000.0]
["2019-11-09T00:41:00.000000000","2019-11-09T07:41:00.000000000",1020,2935400.0]
["2019-11-09T00:41:00.000000000","2019-11-09T07:41:00.000000000",1133,959.2896]
["2019-11-09T00:41:15.000000000","2019-11-09T07:41:15.000000000",1022,0.06888723]
["2019-11-09T00:41:15.000000000","2019-11-09T07:41:15.000000000",1130,812142988.8]
["2019-11-09T00:41:30.000000000","2019-11-09T07:41:30.000000000",1021,276.6743]
["2019-11-09T00:41:30.000000000","2019-11-09T07:41:30.000000000",1016,479100.0]
["2019-11-09T00:41:45.000000000","2019-11-09T07:41:45.000000000",1019,14700.2]
["2019-11-09T00:41:45.000000000","2019-11-09T07:41:45.000000000",1018,481514.6]
["2019-11-09T00:42:00.000000000","2019-11-09T07:42:00.000000000",1017,478000.0]
["2019-11-09T00:42:00.000000000","2019-11-09T07:42:00.000000000",1020,2935400.0]
["2019-11-09T00:42:00.000000000","2019-11-09T07:42:00.000000000",1133,959.4396]
["2019-11-09T00:42:15.000000000","2019-11-09T07:42:15.000000000",1022,0.0]
["2019-11-09T00:42:15.000000000","2019-11-09T07:42:15.000000000",1130,812240737.62]
["2019-11-09T00:42:30.000000000","2019-11-09T07:42:30.000000000",1021,276.7076]
["2019-11-09T00:42:30.000000000","2019-11-09T07:42:30.000000000",1016,479100.0]
["2019-11-09T00:42:45.000000000","2019-11-09T07:42:45.000000000",1019,14700.2]
["2019-11-09T00:42:45.000000000","2019-11-09T07:42:45.000000000",1018,481406.3]
["2019-11-09T00:43:00.000000000","2019-11-09T07:43:00.000000000",1017,478000.0]
["2019-11-09T00:43:00.000000000","2019-11-09T07:43:00.000000000",1020,2935400.0]
["2019-11-09T00:43:00.000000000","2019-11-09T07:43:00.000000000",1133,959.4063]
["2019-11-09T00:43:15.000000000","2019-11-09T07:43:15.000000000",1022,0.01777735]
["2019-11-09T00:43:15.000000000","2019-11-09T07:43:15.000000000",1130,812247195.5]
["2019-11-09T00:43:30.000000000","2019-11-09T07:43:30.000000000",1021,276.7053]
["2019-11-09T00:43:30.000000000","2019-11-09T07:43:30.000000000",1016,479200.0]
["2019-11-09T00:43:45.000000000","2019-11-09T07:43:45.000000000",1019,14700.2]
["2019-11-09T00:43:45.000000000","2019-11-09T07:43:45.000000000",1018,481302.1]
["2019-11-09T00:44:00.000000000","2019-11-09T07:44:00.000000000",1017,478000.0]
["2019-11-09T00:44:00.000000000","2019-11-09T07:44:00.000000000",1020,2935400.0]
["2019-11-09T00:44:00.000000000","2019-11-09T07:44:00.000000000",1133,959.275]
["2019-11-09T00:44:15.000000000","2019-11-09T07:44:15.000000000",1022,0.01777735]
["2019-11-09T00:44:15.000000000","2019-11-09T07:44:15.000000000",1130,812143282.34]
["2019-11-09T00:44:30.000000000","2019-11-09T07:44:30.000000000",1021,276.6387]
["2019-11-09T00:44:30.000000000","2019-11-09T07:44:30.000000000",1016,479200.0]
["2019-11-09T00:44:45.000000000","2019-11-09T07:44:45.000000000",1019,14700.2]
["2019-11-09T00:44:45.000000000","2019-11-09T07:44:45.000000000",1018,480829.2]
["2019-11-09T00:45:00.000000000","2019-11-09T07:45:00.000000000",1017,478000.0]
["2019-11-09T00:45:00.000000000","2019-11-09T07:45:00.000000000",1020,2935400.0]
["2019-11-09T00:45:00.000000000","2019-11-09T07:45:00.000000000",1133,959.4208]
["2019-11-09T00:45:15.000000000","2019-11-09T07:45:15.000000000",1022,0.03333253]
["2019-11-09T00:45:15.000000000","2019-11-09T07:45:15.000000000",1130,811628119.64]
["2019-11-09T00:45:30.000000000","2019-11-09T07:45:30.000000000",1021,276.6431]
["2019-11-09T00:45:30.000000000","2019-11-09T07:45:30.000000000",1016,478900.0]
["2019-11-09T00:45:45.000000000","2019-11-09T07:45:45.000000000",1019,14700.2]
["2019-11-09T00:45:45.000000000","2019-11-09T07:45:45.000000000",1018,481039.60000000003]
["2019-11-09T00:46:00.000000000","2019-11-09T07:46:00.000000000",1017,478000.0]
["2019-11-09T00:46:00.000000000","2019-11-09T07:46:00.000000000",1020,2935400.0]
["2019-11-09T00:46:00.000000000","2019-11-09T07:46:00.000000000",1133,959.1]
["2019-11-09T00:46:15.000000000","2019-11-09T07:46:15.000000000",1022,0.01555518]
["2019-11-09T00:46:15.000000000","2019-11-09T07:46:15.000000000",1130,811706201.28]
["2019-11-09T00:46:30.000000000","2019-11-09T07:46:30.000000000",1021,276.541]
["2019-11-09T00:46:30.000000000","2019-11-09T07:46:30.000000000",1016,479100.0]
["2019-11-09T00:46:45.000000000","2019-11-09T07:46:45.000000000",1019,14700.2]
["2019-11-09T00:46:45.000000000","2019-11-09T07:46:45.000000000",1018,480787.5]
["2019-11-09T00:47:00.000000000","2019-11-09T07:47:00.000000000",1017,478000.0]
["2019-11-09T00:47:00.000000000","2019-11-09T07:47:00.000000000",1020,2935400.0]
["2019-11-09T00:47:00.000000000","2019-11-09T07:47:00.000000000",1133,958.6187]
["2019-11-09T00:47:15.000000000","2019-11-09T07:47:15.000000000",1022,0.05110988]
["2019-11-09T00:47:15.000000000","2019-11-09T07:47:15.000000000",1130,811198083.54]
["2019-11-09T00:47:30.000000000","2019-11-09T07:47:30.000000000",1021,276.4522]
["2019-11-09T00:47:30.000000000","2019-11-09T07:47:30.000000000",1016,479200.0]
["2019-11-09T00:47:45.000000000","2019-11-09T07:47:45.000000000",1019,14700.2]
["2019-11-09T00:47:45.000000000","2019-11-09T07:47:45.000000000",1018,480918.8]
["2019-11-09T00:48:00.000000000","2019-11-09T07:48:00.000000000",1017,478000.0]
["2019-11-09T00:48:00.000000000","2019-11-09T07:48:00.000000000",1020,2935400.0]
["2019-11-09T00:48:00.000000000","2019-11-09T07:48:00.000000000",1133,959.325]
["2019-11-09T00:48:15.000000000","2019-11-09T07:48:15.000000000",1022,0.0]
["2019-11-09T00:48:15.000000000","2019-11-09T07:48:15.000000000",1130,812097196.56]
["2019-11-09T00:48:30.000000000","2019-11-09T07:48:30.000000000",1021,276.692]
["2019-11-09T00:48:30.000000000","2019-11-09T07:48:30.000000000",1016,479000.0]
["2019-11-09T00:48:45.000000000","2019-11-09T07:48:45.000000000",1019,14700.2]
["2019-11-09T00:48:45.000000000","2019-11-09T07:48:45.000000000",1018,481066.7]
["2019-11-09T00:49:00.000000000","2019-11-09T07:49:00.000000000",1017,478000.0]
["2019-11-09T00:49:00.000000000","2019-11-09T07:49:00.000000000",1020,2935400.0]
["2019-11-09T00:49:00.000000000","2019-11-09T07:49:00.000000000",1133,959.0688]
["2019-11-09T00:49:15.000000000","2019-11-09T07:49:15.000000000",1022,0.05110988]
["2019-11-09T00:49:15.000000000","2019-11-09T07:49:15.000000000",1130,811941033.28]
["2019-11-09T00:49:30.000000000","2019-11-09T07:49:30.000000000",1021,276.5566]
["2019-11-09T00:49:30.000000000","2019-11-09T07:49:30.000000000",1016,479100.0]
["2019-11-09T00:49:45.000000000","2019-11-09T07:49:45.000000000",1019,14700.2]
["2019-11-09T00:49:45.000000000","2019-11-09T07:49:45.000000000",1018,481050.0]
["2019-11-09T00:50:00.000000000","2019-11-09T07:50:00.000000000",1017,478000.0]
["2019-11-09T00:50:00.000000000","2019-11-09T07:50:00.000000000",1020,2935400.0]
["2019-11-09T00:50:00.000000000","2019-11-09T07:50:00.000000000",1133,957.2813]
["2019-11-09T00:50:15.000000000","2019-11-09T07:50:15.000000000",1022,0.05110988]
["2019-11-09T00:50:15.000000000","2019-11-09T07:50:15.000000000",1130,811210999.3]
["2019-11-09T00:50:30.000000000","2019-11-09T07:50:30.000000000",1021,276.3234]
["2019-11-09T00:50:30.000000000","2019-11-09T07:50:30.000000000",1016,479000.0]
["2019-11-09T00:50:45.000000000","2019-11-09T07:50:45.000000000",1019,14700.2]
["2019-11-09T00:50:45.000000000","2019-11-09T07:50:45.000000000",1018,480933.3]
["2019-11-09T00:51:00.000000000","2019-11-09T07:51:00.000000000",1017,478000.0]
["2019-11-09T00:51:00.000000000","2019-11-09T07:51:00.000000000",1020,2935400.0]
["2019-11-09T00:51:00.000000000","2019-11-09T07:51:00.000000000",1133,959.1271]
["2019-11-09T00:51:15.000000000","2019-11-09T07:51:15.000000000",1022,0.03333253]
["2019-11-09T00:51:15.000000000","2019-11-09T07:51:15.000000000",1130,811921366.1]
["2019-11-09T00:51:30.000000000","2019-11-09T07:51:30.000000000",1021,276.5832]
["2019-11-09T00:51:30.000000000","2019-11-09T07:51:30.000000000",1016,478600.0]
["2019-11-09T00:51:45.000000000","2019-11-09T07:51:45.000000000",1019,14700.2]
["2019-11-09T00:51:45.000000000","2019-11-09T07:51:45.000000000",1018,480460.39999999997]
["2019-11-09T00:52:00.000000000","2019-11-09T07:52:00.000000000",1017,478000.0]
["2019-11-09T00:52:00.000000000","2019-11-09T07:52:00.000000000",1020,2935400.0]
["2019-11-09T00:52:00.000000000","2019-11-09T07:52:00.000000000",1133,958.8417]
["2019-11-09T00:52:15.000000000","2019-11-09T07:52:15.000000000",1022,0.04888771]
["2019-11-09T00:52:15.000000000","2019-11-09T07:52:15.000000000",1130,812071365.04]
["2019-11-09T00:52:30.000000000","2019-11-09T07:52:30.000000000",1021,276.5232]
["2019-11-09T00:52:30.000000000","2019-11-09T07:52:30.000000000",1016,478800.0]
["2019-11-09T00:52:45.000000000","2019-11-09T07:52:45.000000000",1019,14700.2]
["2019-11-09T00:52:45.000000000","2019-11-09T07:52:45.000000000",1018,480841.7]
["2019-11-09T00:53:00.000000000","2019-11-09T07:53:00.000000000",1017,478000.0]
["2019-11-09T00:53:00.000000000","2019-11-09T07:53:00.000000000",1020,2935400.0]
["2019-11-09T00:53:00.000000000","2019-11-09T07:53:00.000000000",1133,959.0354]
["2019-11-09T00:53:15.000000000","2019-11-09T07:53:15.000000000",1022,0.0]
["2019-11-09T00:53:15.000000000","2019-11-09T07:53:15.000000000",1130,811823910.82]
["2019-11-09T00:53:30.000000000","2019-11-09T07:53:30.000000000",1021,276.5144]
["2019-11-09T00:53:30.000000000","2019-11-09T07:53:30.000000000",1016,478600.0]
["2019-11-09T00:53:45.000000000","2019-11-09T07:53:45.000000000",1019,14700.2]
["2019-11-09T00:53:45.000000000","2019-11-09T07:53:45.000000000",1018,480856.3]
["2019-11-09T00:54:00.000000000","2019-11-09T07:54:00.000000000",1017,478000.0]
["2019-11-09T00:54:00.000000000","2019-11-09T07:54:00.000000000",1020,2935400.0]
["2019-11-09T00:54:00.000000000","2019-11-09T07:54:00.000000000",1133,958.7917]
["2019-11-09T00:54:15.000000000","2019-11-09T07:54:15.000000000",1022,0.06666507]
["2019-11-09T00:54:15.000000000","2019-11-09T07:54:15.000000000",1130,812208154.68]
["2019-11-09T00:54:30.000000000","2019-11-09T07:54:30.000000000",1021,276.632]
["2019-11-09T00:54:30.000000000","2019-11-09T07:54:30.000000000",1016,478900.0]
["2019-11-09T00:54:45.000000000","2019-11-09T07:54:45.000000000",1019,14700.2]
["2019-11-09T00:54:45.000000000","2019-11-09T07:54:45.000000000",1018,481047.9]
["2019-11-09T00:55:00.000000000","2019-11-09T07:55:00.000000000",1017,478000.0]
["2019-11-09T00:55:00.000000000","2019-11-09T07:55:00.000000000",1020,2935400.0]
["2019-11-09T00:55:00.000000000","2019-11-09T07:55:00.000000000",1133,958.8708]
["2019-11-09T00:55:15.000000000","2019-11-09T07:55:15.000000000",1022,0.0355547]
["2019-11-09T00:55:15.000000000","2019-11-09T07:55:15.000000000",1130,811693285.52]
["2019-11-09T00:55:30.000000000","2019-11-09T07:55:30.000000000",1021,276.4567]
["2019-11-09T00:55:30.000000000","2019-11-09T07:55:30.000000000",1016,478900.0]
["2019-11-09T00:55:45.000000000","2019-11-09T07:55:45.000000000",1019,14700.2]
["2019-11-09T00:55:45.000000000","2019-11-09T07:55:45.000000000",1018,480802.1]
["2019-11-09T00:56:00.000000000","2019-11-09T07:56:00.000000000",1017,478000.0]
["2019-11-09T00:56:00.000000000","2019-11-09T07:56:00.000000000",1020,2935400.0]
["2019-11-09T00:56:00.000000000","2019-11-09T07:56:00.000000000",1133,958.8667]
["2019-11-09T00:56:15.000000000","2019-11-09T07:56:15.000000000",1022,0.04666555]
["2019-11-09T00:56:15.000000000","2019-11-09T07:56:15.000000000",1130,811653951.16]
["2019-11-09T00:56:30.000000000","2019-11-09T07:56:30.000000000",1021,276.4722]
["2019-11-09T00:56:30.000000000","2019-11-09T07:56:30.000000000",1016,478800.0]
["2019-11-09T00:56:45.000000000","2019-11-09T07:56:45.000000000",1019,14700.2]
["2019-11-09T00:56:45.000000000","2019-11-09T07:56:45.000000000",1018,480904.2]
["2019-11-09T00:57:00.000000000","2019-11-09T07:57:00.000000000",1017,478000.0]
["2019-11-09T00:57:00.000000000","2019-11-09T07:57:00.000000000",1020,2935400.0]
["2019-11-09T00:57:00.000000000","2019-11-09T07:57:00.000000000",1133,958.8]
["2019-11-09T00:57:15.000000000","2019-11-09T07:57:15.000000000",1022,0.04666555]
["2019-11-09T00:57:15.000000000","2019-11-09T07:57:15.000000000",1130,811263249.42]
["2019-11-09T00:57:30.000000000","2019-11-09T07:57:30.000000000",1021,276.4633]
["2019-11-09T00:57:30.000000000","2019-11-09T07:57:30.000000000",1016,478700.0]
["2019-11-09T00:57:45.000000000","2019-11-09T07:57:45.000000000",1019,14700.2]
["2019-11-09T00:57:45.000000000","2019-11-09T07:57:45.000000000",1018,480879.2]
["2019-11-09T00:58:00.000000000","2019-11-09T07:58:00.000000000",1017,478000.0]
["2019-11-09T00:58:00.000000000","2019-11-09T07:58:00.000000000",1020,2935400.0]
["2019-11-09T00:58:00.000000000","2019-11-09T07:58:00.000000000",1133,958.7542]
["2019-11-09T00:58:15.000000000","2019-11-09T07:58:15.000000000",1022,0.01555518]
["2019-11-09T00:58:15.000000000","2019-11-09T07:58:15.000000000",1130,811660702.58]
["2019-11-09T00:58:30.000000000","2019-11-09T07:58:30.000000000",1021,276.3989]
["2019-11-09T00:58:30.000000000","2019-11-09T07:58:30.000000000",1016,478700.0]
["2019-11-09T00:58:45.000000000","2019-11-09T07:58:45.000000000",1019,14700.2]
["2019-11-09T00:58:45.000000000","2019-11-09T07:58:45.000000000",1018,480666.7]
["2019-11-09T00:59:00.000000000","2019-11-09T07:59:00.000000000",1017,478000.0]
["2019-11-09T00:59:00.000000000","2019-11-09T07:59:00.000000000",1020,2935400.0]
["2019-11-09T00:59:00.000000000","2019-11-09T07:59:00.000000000",1133,958.5562]
["2019-11-09T00:59:15.000000000","2019-11-09T07:59:15.000000000",1022,0.05333205]
["2019-11-09T00:59:15.000000000","2019-11-09T07:59:15.000000000",1130,811276458.72]
["2019-11-09T00:59:30.000000000","2019-11-09T07:59:30.000000000",1021,276.3346]
["2019-11-09T00:59:30.000000000","2019-11-09T07:59:30.000000000",1016,478800.0]
["2019-11-09T00:59:45.000000000","2019-11-09T07:59:45.000000000",1019,14700.2]
["2019-11-09T00:59:45.000000000","2019-11-09T07:59:45.000000000",1018,479285.39999999997]
["2019-11-09T01:00:00.000000000","2019-11-09T08:00:00.000000000",1017,478000.0]
["2019-11-09T01:00:00.000000000","2019-11-09T08:00:00.000000000",1020,2935400.0]
["2019-11-09T01:00:00.000000000","2019-11-09T08:00:00.000000000",1133,958.2771]
["2019-11-09T01:00:15.000000000","2019-11-09T08:00:15.000000000",1022,0.01555518]
["2019-11-09T01:00:15.000000000","2019-11-09T08:00:15.000000000",1130,811315499.54]
["2019-11-09T01:00:30.000000000","2019-11-09T08:00:30.000000000",1021,276.4256]
["2019-11-09T01:00:30.000000000","2019-11-09T08:00:30.000000000",1016,478800.0]
["2019-11-09T01:00:45.000000000","2019-11-09T08:00:45.000000000",1019,14700.2]
["2019-11-09T01:00:45.000000000","2019-11-09T08:00:45.000000000",1018,480759.8]
["2019-11-09T01:01:00.000000000","2019-11-09T08:01:00.000000000",1017,478000.0]
["2019-11-09T01:01:00.000000000","2019-11-09T08:01:00.000000000",1020,2935400.0]
["2019-11-09T01:01:00.000000000","2019-11-09T08:01:00.000000000",1133,958.6729]
["2019-11-09T01:01:15.000000000","2019-11-09T08:01:15.000000000",1022,0.03333253]
["2019-11-09T01:01:15.000000000","2019-11-09T08:01:15.000000000",1130,811217750.72]
["2019-11-09T01:01:30.000000000","2019-11-09T08:01:30.000000000",1021,276.3922]
["2019-11-09T01:01:30.000000000","2019-11-09T08:01:30.000000000",1016,478400.0]
["2019-11-09T01:01:45.000000000","2019-11-09T08:01:45.000000000",1019,14700.2]
["2019-11-09T01:01:45.000000000","2019-11-09T08:01:45.000000000",1018,478591.7]
["2019-11-09T01:02:00.000000000","2019-11-09T08:02:00.000000000",1017,478000.0]
["2019-11-09T01:02:00.000000000","2019-11-09T08:02:00.000000000",1020,2935400.0]
["2019-11-09T01:02:00.000000000","2019-11-09T08:02:00.000000000",1133,956.6146]
["2019-11-09T01:02:15.000000000","2019-11-09T08:02:15.000000000",1022,0.01555518]
["2019-11-09T01:02:15.000000000","2019-11-09T08:02:15.000000000",1130,811087418.96]
["2019-11-09T01:02:30.000000000","2019-11-09T08:02:30.000000000",1021,276.3901]
["2019-11-09T01:02:30.000000000","2019-11-09T08:02:30.000000000",1016,478600.0]
["2019-11-09T01:02:45.000000000","2019-11-09T08:02:45.000000000",1019,14700.2]
["2019-11-09T01:02:45.000000000","2019-11-09T08:02:45.000000000",1018,478579.2]
["2019-11-09T01:03:00.000000000","2019-11-09T08:03:00.000000000",1017,478000.0]
["2019-11-09T01:03:00.000000000","2019-11-09T08:03:00.000000000",1020,2935400.0]
["2019-11-09T01:03:00.000000000","2019-11-09T08:03:00.000000000",1133,956.7]
["2019-11-09T01:03:15.000000000","2019-11-09T08:03:15.000000000",1022,0.0]
["2019-11-09T01:03:15.000000000","2019-11-09T08:03:15.000000000",1130,810826755.44]
["2019-11-09T01:03:30.000000000","2019-11-09T08:03:30.000000000",1021,276.2414]
["2019-11-09T01:03:30.000000000","2019-11-09T08:03:30.000000000",1016,478500.0]
["2019-11-09T01:03:45.000000000","2019-11-09T08:03:45.000000000",1019,14700.2]
["2019-11-09T01:03:45.000000000","2019-11-09T08:03:45.000000000",1018,478433.3]
["2019-11-09T01:04:00.000000000","2019-11-09T08:04:00.000000000",1017,478000.0]
["2019-11-09T01:04:00.000000000","2019-11-09T08:04:00.000000000",1020,2935400.0]
["2019-11-09T01:04:00.000000000","2019-11-09T08:04:00.000000000",1133,957.9333]
["2019-11-09T01:04:15.000000000","2019-11-09T08:04:15.000000000",1022,0.01555518]
["2019-11-09T01:04:15.000000000","2019-11-09T08:04:15.000000000",1130,811191625.66]
["2019-11-09T01:04:30.000000000","2019-11-09T08:04:30.000000000",1021,276.3856]
["2019-11-09T01:04:30.000000000","2019-11-09T08:04:30.000000000",1016,478800.0]
["2019-11-09T01:04:45.000000000","2019-11-09T08:04:45.000000000",1019,14700.2]
["2019-11-09T01:04:45.000000000","2019-11-09T08:04:45.000000000",1018,480431.2]
["2019-11-09T01:05:00.000000000","2019-11-09T08:05:00.000000000",1017,478000.0]
["2019-11-09T01:05:00.000000000","2019-11-09T08:05:00.000000000",1020,2935400.0]
["2019-11-09T01:05:00.000000000","2019-11-09T08:05:00.000000000",1133,958.6354]
["2019-11-09T01:05:15.000000000","2019-11-09T08:05:15.000000000",1022,0.03333253]
["2019-11-09T01:05:15.000000000","2019-11-09T08:05:15.000000000",1130,811269707.3]
["2019-11-09T01:05:30.000000000","2019-11-09T08:05:30.000000000",1021,276.3901]
["2019-11-09T01:05:30.000000000","2019-11-09T08:05:30.000000000",1016,478700.0]
["2019-11-09T01:05:45.000000000","2019-11-09T08:05:45.000000000",1019,14700.2]
["2019-11-09T01:05:45.000000000","2019-11-09T08:05:45.000000000",1018,480739.6]
["2019-11-09T01:06:00.000000000","2019-11-09T08:06:00.000000000",1017,478000.0]
["2019-11-09T01:06:00.000000000","2019-11-09T08:06:00.000000000",1020,2935400.0]
["2019-11-09T01:06:00.000000000","2019-11-09T08:06:00.000000000",1133,958.5292]
["2019-11-09T01:06:15.000000000","2019-11-09T08:06:15.000000000",1022,0.08222024]
["2019-11-09T01:06:15.000000000","2019-11-09T08:06:15.000000000",1130,811562660.22]
["2019-11-09T01:06:30.000000000","2019-11-09T08:06:30.000000000",1021,276.4366]
["2019-11-09T01:06:30.000000000","2019-11-09T08:06:30.000000000",1016,478700.0]
["2019-11-09T01:06:45.000000000","2019-11-09T08:06:45.000000000",1019,14700.2]
["2019-11-09T01:06:45.000000000","2019-11-09T08:06:45.000000000",1018,480614.6]
["2019-11-09T01:07:00.000000000","2019-11-09T08:07:00.000000000",1017,478000.0]
["2019-11-09T01:07:00.000000000","2019-11-09T08:07:00.000000000",1020,2935400.0]
["2019-11-09T01:07:00.000000000","2019-11-09T08:07:00.000000000",1133,958.5187]
["2019-11-09T01:07:15.000000000","2019-11-09T08:07:15.000000000",1022,0.0355547]
["2019-11-09T01:07:15.000000000","2019-11-09T08:07:15.000000000",1130,811465204.94]
["2019-11-09T01:07:30.000000000","2019-11-09T08:07:30.000000000",1021,276.4567]
["2019-11-09T01:07:30.000000000","2019-11-09T08:07:30.000000000",1016,478700.0]
["2019-11-09T01:07:45.000000000","2019-11-09T08:07:45.000000000",1019,14700.2]
["2019-11-09T01:07:45.000000000","2019-11-09T08:07:45.000000000",1018,480793.8]
["2019-11-09T01:08:00.000000000","2019-11-09T08:08:00.000000000",1017,478000.0]
["2019-11-09T01:08:00.000000000","2019-11-09T08:08:00.000000000",1020,2935400.0]
["2019-11-09T01:08:00.000000000","2019-11-09T08:08:00.000000000",1133,958.6833]
["2019-11-09T01:08:15.000000000","2019-11-09T08:08:15.000000000",1022,0.0]
["2019-11-09T01:08:15.000000000","2019-11-09T08:08:15.000000000",1130,811451995.64]
["2019-11-09T01:08:30.000000000","2019-11-09T08:08:30.000000000",1021,276.4611]
["2019-11-09T01:08:30.000000000","2019-11-09T08:08:30.000000000",1016,478900.0]
["2019-11-09T01:08:45.000000000","2019-11-09T08:08:45.000000000",1019,14700.2]
["2019-11-09T01:08:45.000000000","2019-11-09T08:08:45.000000000",1018,480685.4]
["2019-11-09T01:09:00.000000000","2019-11-09T08:09:00.000000000",1017,478000.0]
["2019-11-09T01:09:00.000000000","2019-11-09T08:09:00.000000000",1020,2935400.0]
["2019-11-09T01:09:00.000000000","2019-11-09T08:09:00.000000000",1133,958.6271]
["2019-11-09T01:09:15.000000000","2019-11-09T08:09:15.000000000",1022,0.0]
["2019-11-09T01:09:15.000000000","2019-11-09T08:09:15.000000000",1130,811445831.3]
["2019-11-09T01:09:30.000000000","2019-11-09T08:09:30.000000000",1021,276.3923]
["2019-11-09T01:09:30.000000000","2019-11-09T08:09:30.000000000",1016,478900.0]
["2019-11-09T01:09:45.000000000","2019-11-09T08:09:45.000000000",1019,14700.2]
["2019-11-09T01:09:45.000000000","2019-11-09T08:09:45.000000000",1018,480516.7]
["2019-11-09T01:10:00.000000000","2019-11-09T08:10:00.000000000",1017,478000.0]
["2019-11-09T01:10:00.000000000","2019-11-09T08:10:00.000000000",1020,2935400.0]
["2019-11-09T01:10:00.000000000","2019-11-09T08:10:00.000000000",1133,958.5688]
["2019-11-09T01:10:15.000000000","2019-11-09T08:10:15.000000000",1022,0.03111036]
["2019-11-09T01:10:15.000000000","2019-11-09T08:10:15.000000000",1130,811360704.7]
["2019-11-09T01:10:30.000000000","2019-11-09T08:10:30.000000000",1021,276.3723]
["2019-11-09T01:10:30.000000000","2019-11-09T08:10:30.000000000",1016,478700.0]
["2019-11-09T01:10:45.000000000","2019-11-09T08:10:45.000000000",1019,14700.2]
["2019-11-09T01:10:45.000000000","2019-11-09T08:10:45.000000000",1018,480522.89999999997]
["2019-11-09T01:11:00.000000000","2019-11-09T08:11:00.000000000",1017,478000.0]
["2019-11-09T01:11:00.000000000","2019-11-09T08:11:00.000000000",1020,2935400.0]
["2019-11-09T01:11:00.000000000","2019-11-09T08:11:00.000000000",1133,958.5771]
["2019-11-09T01:11:15.000000000","2019-11-09T08:11:15.000000000",1022,0.01777735]
["2019-11-09T01:11:15.000000000","2019-11-09T08:11:15.000000000",1130,811172252.02]
["2019-11-09T01:11:30.000000000","2019-11-09T08:11:30.000000000",1021,276.339]
["2019-11-09T01:11:30.000000000","2019-11-09T08:11:30.000000000",1016,478600.0]
["2019-11-09T01:11:45.000000000","2019-11-09T08:11:45.000000000",1019,14700.2]
["2019-11-09T01:11:45.000000000","2019-11-09T08:11:45.000000000",1018,480570.80000000005]
["2019-11-09T01:12:00.000000000","2019-11-09T08:12:00.000000000",1017,478000.0]
["2019-11-09T01:12:00.000000000","2019-11-09T08:12:00.000000000",1020,2935400.0]
["2019-11-09T01:12:00.000000000","2019-11-09T08:12:00.000000000",1133,958.4937]
["2019-11-09T01:12:15.000000000","2019-11-09T08:12:15.000000000",1022,0.0355547]
["2019-11-09T01:12:15.000000000","2019-11-09T08:12:15.000000000",1130,811061000.36]
["2019-11-09T01:12:30.000000000","2019-11-09T08:12:30.000000000",1021,276.3279]
["2019-11-09T01:12:30.000000000","2019-11-09T08:12:30.000000000",1016,478700.0]
["2019-11-09T01:12:45.000000000","2019-11-09T08:12:45.000000000",1019,14700.2]
["2019-11-09T01:12:45.000000000","2019-11-09T08:12:45.000000000",1018,480579.2]
["2019-11-09T01:13:00.000000000","2019-11-09T08:13:00.000000000",1017,478000.0]
["2019-11-09T01:13:00.000000000","2019-11-09T08:13:00.000000000",1020,2935400.0]
["2019-11-09T01:13:00.000000000","2019-11-09T08:13:00.000000000",1133,958.6313]
["2019-11-09T01:13:15.000000000","2019-11-09T08:13:15.000000000",1022,0.04888771]
["2019-11-09T01:13:15.000000000","2019-11-09T08:13:15.000000000",1130,811276458.72]
["2019-11-09T01:13:30.000000000","2019-11-09T08:13:30.000000000",1021,276.4589]
["2019-11-09T01:13:30.000000000","2019-11-09T08:13:30.000000000",1016,478900.0]
["2019-11-09T01:13:45.000000000","2019-11-09T08:13:45.000000000",1019,14700.2]
["2019-11-09T01:13:45.000000000","2019-11-09T08:13:45.000000000",1018,480595.8]
["2019-11-09T01:14:00.000000000","2019-11-09T08:14:00.000000000",1017,478000.0]
["2019-11-09T01:14:00.000000000","2019-11-09T08:14:00.000000000",1020,2935400.0]
["2019-11-09T01:14:00.000000000","2019-11-09T08:14:00.000000000",1133,956.9813]
["2019-11-09T01:14:15.000000000","2019-11-09T08:14:15.000000000",1022,0.01555518]
["2019-11-09T01:14:15.000000000","2019-11-09T08:14:15.000000000",1130,811295832.36]
["2019-11-09T01:14:30.000000000","2019-11-09T08:14:30.000000000",1021,276.3612]
["2019-11-09T01:14:30.000000000","2019-11-09T08:14:30.000000000",1016,478900.0]
["2019-11-09T01:14:45.000000000","2019-11-09T08:14:45.000000000",1019,14700.2]
["2019-11-09T01:14:45.000000000","2019-11-09T08:14:45.000000000",1018,480762.5]
["2019-11-09T01:15:00.000000000","2019-11-09T08:15:00.000000000",1017,478000.0]
["2019-11-09T01:15:00.000000000","2019-11-09T08:15:00.000000000",1020,2935400.0]
["2019-11-09T01:15:00.000000000","2019-11-09T08:15:00.000000000",1133,958.7208]
["2019-11-09T01:15:15.000000000","2019-11-09T08:15:15.000000000",1022,0.05110988]
["2019-11-09T01:15:15.000000000","2019-11-09T08:15:15.000000000",1130,811321957.42]
["2019-11-09T01:15:30.000000000","2019-11-09T08:15:30.000000000",1021,276.4945]
["2019-11-09T01:15:30.000000000","2019-11-09T08:15:30.000000000",1016,479000.0]
["2019-11-09T01:15:45.000000000","2019-11-09T08:15:45.000000000",1019,14700.2]
["2019-11-09T01:15:45.000000000","2019-11-09T08:15:45.000000000",1018,480981.3]
["2019-11-09T01:16:00.000000000","2019-11-09T08:16:00.000000000",1017,478000.0]
["2019-11-09T01:16:00.000000000","2019-11-09T08:16:00.000000000",1020,2935400.0]
["2019-11-09T01:16:00.000000000","2019-11-09T08:16:00.000000000",1133,958.9979]
["2019-11-09T01:16:15.000000000","2019-11-09T08:16:15.000000000",1022,0.01555518]
["2019-11-09T01:16:15.000000000","2019-11-09T08:16:15.000000000",1130,811850035.88]
["2019-11-09T01:16:30.000000000","2019-11-09T08:16:30.000000000",1021,276.5211]
["2019-11-09T01:16:30.000000000","2019-11-09T08:16:30.000000000",1016,478700.0]
["2019-11-09T01:16:45.000000000","2019-11-09T08:16:45.000000000",1019,14700.2]
["2019-11-09T01:16:45.000000000","2019-11-09T08:16:45.000000000",1018,479235.4]
["2019-11-09T01:17:00.000000000","2019-11-09T08:17:00.000000000",1017,478000.0]
["2019-11-09T01:17:00.000000000","2019-11-09T08:17:00.000000000",1020,2935400.0]
["2019-11-09T01:17:00.000000000","2019-11-09T08:17:00.000000000",1133,958.3125]
["2019-11-09T01:17:15.000000000","2019-11-09T08:17:15.000000000",1022,0.05110988]
["2019-11-09T01:17:15.000000000","2019-11-09T08:17:15.000000000",1130,811380665.42]
["2019-11-09T01:17:30.000000000","2019-11-09T08:17:30.000000000",1021,276.4722]
["2019-11-09T01:17:30.000000000","2019-11-09T08:17:30.000000000",1016,478600.0]
["2019-11-09T01:17:45.000000000","2019-11-09T08:17:45.000000000",1019,14700.2]
["2019-11-09T01:17:45.000000000","2019-11-09T08:17:45.000000000",1018,480975.0]
["2019-11-09T01:18:00.000000000","2019-11-09T08:18:00.000000000",1017,478000.0]
["2019-11-09T01:18:00.000000000","2019-11-09T08:18:00.000000000",1020,2935400.0]
["2019-11-09T01:18:00.000000000","2019-11-09T08:18:00.000000000",1133,958.9771]
["2019-11-09T01:18:15.000000000","2019-11-09T08:18:15.000000000",1022,0.01555518]
["2019-11-09T01:18:15.000000000","2019-11-09T08:18:15.000000000",1130,811999741.28]
["2019-11-09T01:18:30.000000000","2019-11-09T08:18:30.000000000",1021,276.4989]
["2019-11-09T01:18:30.000000000","2019-11-09T08:18:30.000000000",1016,478700.0]
["2019-11-09T01:18:45.000000000","2019-11-09T08:18:45.000000000",1019,14700.2]
["2019-11-09T01:18:45.000000000","2019-11-09T08:18:45.000000000",1018,480868.7]
["2019-11-09T01:19:00.000000000","2019-11-09T08:19:00.000000000",1017,478000.0]
["2019-11-09T01:19:00.000000000","2019-11-09T08:19:00.000000000",1020,2935400.0]
["2019-11-09T01:19:00.000000000","2019-11-09T08:19:00.000000000",1133,958.9813]
["2019-11-09T01:19:15.000000000","2019-11-09T08:19:15.000000000",1022,0.0]
["2019-11-09T01:19:15.000000000","2019-11-09T08:19:15.000000000",1130,811615203.88]
["2019-11-09T01:19:30.000000000","2019-11-09T08:19:30.000000000",1021,276.5055]
["2019-11-09T01:19:30.000000000","2019-11-09T08:19:30.000000000",1016,478800.0]
["2019-11-09T01:19:45.000000000","2019-11-09T08:19:45.000000000",1019,14700.2]
["2019-11-09T01:19:45.000000000","2019-11-09T08:19:45.000000000",1018,480916.7]
["2019-11-09T01:20:00.000000000","2019-11-09T08:20:00.000000000",1017,478000.0]
["2019-11-09T01:20:00.000000000","2019-11-09T08:20:00.000000000",1020,2935400.0]
["2019-11-09T01:20:00.000000000","2019-11-09T08:20:00.000000000",1133,958.8979]
["2019-11-09T01:20:15.000000000","2019-11-09T08:20:15.000000000",1022,0.06666507]
["2019-11-09T01:20:15.000000000","2019-11-09T08:20:15.000000000",1130,811315499.54]
["2019-11-09T01:20:30.000000000","2019-11-09T08:20:30.000000000",1021,276.4256]
["2019-11-09T01:20:30.000000000","2019-11-09T08:20:30.000000000",1016,478600.0]
["2019-11-09T01:20:45.000000000","2019-11-09T08:20:45.000000000",1019,14700.2]
["2019-11-09T01:20:45.000000000","2019-11-09T08:20:45.000000000",1018,481097.89999999997]
["2019-11-09T01:21:00.000000000","2019-11-09T08:21:00.000000000",1017,478000.0]
["2019-11-09T01:21:00.000000000","2019-11-09T08:21:00.000000000",1020,2935400.0]
["2019-11-09T01:21:00.000000000","2019-11-09T08:21:00.000000000",1133,958.9729]
["2019-11-09T01:21:15.000000000","2019-11-09T08:21:15.000000000",1022,0.03333253]
["2019-11-09T01:21:15.000000000","2019-11-09T08:21:15.000000000",1130,811360998.24]
["2019-11-09T01:21:30.000000000","2019-11-09T08:21:30.000000000",1021,276.4789]
["2019-11-09T01:21:30.000000000","2019-11-09T08:21:30.000000000",1016,478700.0]
["2019-11-09T01:21:45.000000000","2019-11-09T08:21:45.000000000",1019,14700.2]
["2019-11-09T01:21:45.000000000","2019-11-09T08:21:45.000000000",1018,481012.5]
["2019-11-09T01:22:00.000000000","2019-11-09T08:22:00.000000000",1017,478000.0]
["2019-11-09T01:22:00.000000000","2019-11-09T08:22:00.000000000",1020,2935400.0]
["2019-11-09T01:22:00.000000000","2019-11-09T08:22:00.000000000",1133,958.9479]
["2019-11-09T01:22:15.000000000","2019-11-09T08:22:15.000000000",1022,0.0999976]
["2019-11-09T01:22:15.000000000","2019-11-09T08:22:15.000000000",1130,811510997.18]
["2019-11-09T01:22:30.000000000","2019-11-09T08:22:30.000000000",1021,276.4566]
["2019-11-09T01:22:30.000000000","2019-11-09T08:22:30.000000000",1016,478300.0]
["2019-11-09T01:22:45.000000000","2019-11-09T08:22:45.000000000",1019,14700.2]
["2019-11-09T01:22:45.000000000","2019-11-09T08:22:45.000000000",1018,480212.5]
["2019-11-09T01:23:00.000000000","2019-11-09T08:23:00.000000000",1017,478000.0]
["2019-11-09T01:23:00.000000000","2019-11-09T08:23:00.000000000",1020,2935400.0]
["2019-11-09T01:23:00.000000000","2019-11-09T08:23:00.000000000",1133,958.6979]
["2019-11-09T01:23:15.000000000","2019-11-09T08:23:15.000000000",1022,0.0644429]
["2019-11-09T01:23:15.000000000","2019-11-09T08:23:15.000000000",1130,811217750.72]
["2019-11-09T01:23:30.000000000","2019-11-09T08:23:30.000000000",1021,276.3745]
["2019-11-09T01:23:30.000000000","2019-11-09T08:23:30.000000000",1016,478600.0]
["2019-11-09T01:23:45.000000000","2019-11-09T08:23:45.000000000",1019,14700.2]
["2019-11-09T01:23:45.000000000","2019-11-09T08:23:45.000000000",1018,478989.6]
["2019-11-09T01:24:00.000000000","2019-11-09T08:24:00.000000000",1017,478000.0]
["2019-11-09T01:24:00.000000000","2019-11-09T08:24:00.000000000",1020,2935400.0]
["2019-11-09T01:24:00.000000000","2019-11-09T08:24:00.000000000",1133,956.4979]
["2019-11-09T01:24:15.000000000","2019-11-09T08:24:15.000000000",1022,0.0]
["2019-11-09T01:24:15.000000000","2019-11-09T08:24:15.000000000",1130,810917752.84]
["2019-11-09T01:24:30.000000000","2019-11-09T08:24:30.000000000",1021,276.2236]
["2019-11-09T01:24:30.000000000","2019-11-09T08:24:30.000000000",1016,478400.0]
["2019-11-09T01:24:45.000000000","2019-11-09T08:24:45.000000000",1019,14700.2]
["2019-11-09T01:24:45.000000000","2019-11-09T08:24:45.000000000",1018,480758.30000000005]
["2019-11-09T01:25:00.000000000","2019-11-09T08:25:00.000000000",1017,478000.0]
["2019-11-09T01:25:00.000000000","2019-11-09T08:25:00.000000000",1020,2935400.0]
["2019-11-09T01:25:00.000000000","2019-11-09T08:25:00.000000000",1133,958.6812]
["2019-11-09T01:25:15.000000000","2019-11-09T08:25:15.000000000",1022,0.05110988]
["2019-11-09T01:25:15.000000000","2019-11-09T08:25:15.000000000",1130,811465204.94]
["2019-11-09T01:25:30.000000000","2019-11-09T08:25:30.000000000",1021,276.4744]
["2019-11-09T01:25:30.000000000","2019-11-09T08:25:30.000000000",1016,478600.0]
["2019-11-09T01:25:45.000000000","2019-11-09T08:25:45.000000000",1019,14700.2]
["2019-11-09T01:25:45.000000000","2019-11-09T08:25:45.000000000",1018,480720.8]
["2019-11-09T01:26:00.000000000","2019-11-09T08:26:00.000000000",1017,478000.0]
["2019-11-09T01:26:00.000000000","2019-11-09T08:26:00.000000000",1020,2935400.0]
["2019-11-09T01:26:00.000000000","2019-11-09T08:26:00.000000000",1133,957.0604]
["2019-11-09T01:26:15.000000000","2019-11-09T08:26:15.000000000",1022,0.01777735]
["2019-11-09T01:26:15.000000000","2019-11-09T08:26:15.000000000",1130,811367749.66]
["2019-11-09T01:26:30.000000000","2019-11-09T08:26:30.000000000",1021,276.3878]
["2019-11-09T01:26:30.000000000","2019-11-09T08:26:30.000000000",1016,478400.0]
["2019-11-09T01:26:45.000000000","2019-11-09T08:26:45.000000000",1019,14700.2]
["2019-11-09T01:26:45.000000000","2019-11-09T08:26:45.000000000",1018,478366.69999999995]
["2019-11-09T01:27:00.000000000","2019-11-09T08:27:00.000000000",1017,478000.0]
["2019-11-09T01:27:00.000000000","2019-11-09T08:27:00.000000000",1020,2935400.0]
["2019-11-09T01:27:00.000000000","2019-11-09T08:27:00.000000000",1133,956.5125]
["2019-11-09T01:27:15.000000000","2019-11-09T08:27:15.000000000",1022,0.04888771]
["2019-11-09T01:27:15.000000000","2019-11-09T08:27:15.000000000",1130,810768047.44]
["2019-11-09T01:27:30.000000000","2019-11-09T08:27:30.000000000",1021,276.2635]
["2019-11-09T01:27:30.000000000","2019-11-09T08:27:30.000000000",1016,478500.0]
["2019-11-09T01:27:45.000000000","2019-11-09T08:27:45.000000000",1019,14700.2]
["2019-11-09T01:27:45.000000000","2019-11-09T08:27:45.000000000",1018,479106.3]
["2019-11-09T01:28:00.000000000","2019-11-09T08:28:00.000000000",1017,478000.0]
["2019-11-09T01:28:00.000000000","2019-11-09T08:28:00.000000000",1020,2935400.0]
["2019-11-09T01:28:00.000000000","2019-11-09T08:28:00.000000000",1133,956.4854]
["2019-11-09T01:28:15.000000000","2019-11-09T08:28:15.000000000",1022,0.03111036]
["2019-11-09T01:28:15.000000000","2019-11-09T08:28:15.000000000",1130,810970002.96]
["2019-11-09T01:28:30.000000000","2019-11-09T08:28:30.000000000",1021,276.3456]
["2019-11-09T01:28:30.000000000","2019-11-09T08:28:30.000000000",1016,478400.0]
["2019-11-09T01:28:45.000000000","2019-11-09T08:28:45.000000000",1019,14700.2]
["2019-11-09T01:28:45.000000000","2019-11-09T08:28:45.000000000",1018,480672.9]
["2019-11-09T01:29:00.000000000","2019-11-09T08:29:00.000000000",1017,478000.0]
["2019-11-09T01:29:00.000000000","2019-11-09T08:29:00.000000000",1020,2935400.0]
["2019-11-09T01:29:00.000000000","2019-11-09T08:29:00.000000000",1133,958.5187]
["2019-11-09T01:29:15.000000000","2019-11-09T08:29:15.000000000",1022,0.0]
["2019-11-09T01:29:15.000000000","2019-11-09T08:29:15.000000000",1130,811217750.72]
["2019-11-09T01:29:30.000000000","2019-11-09T08:29:30.000000000",1021,276.3745]
["2019-11-09T01:29:30.000000000","2019-11-09T08:29:30.000000000",1016,478400.0]
["2019-11-09T01:29:45.000000000","2019-11-09T08:29:45.000000000",1019,14700.2]
["2019-11-09T01:29:45.000000000","2019-11-09T08:29:45.000000000",1018,480029.2]
["2019-11-09T01:30:00.000000000","2019-11-09T08:30:00.000000000",1017,478000.0]
["2019-11-09T01:30:00.000000000","2019-11-09T08:30:00.000000000",1020,2935400.0]
["2019-11-09T01:30:00.000000000","2019-11-09T08:30:00.000000000",1133,957.1417]
["2019-11-09T01:30:15.000000000","2019-11-09T08:30:15.000000000",1022,0.01777735]
["2019-11-09T01:30:15.000000000","2019-11-09T08:30:15.000000000",1130,811595830.24]
["2019-11-09T01:30:30.000000000","2019-11-09T08:30:30.000000000",1021,276.5677]
["2019-11-09T01:30:30.000000000","2019-11-09T08:30:30.000000000",1016,478800.0]
["2019-11-09T01:30:45.000000000","2019-11-09T08:30:45.000000000",1019,14700.2]
["2019-11-09T01:30:45.000000000","2019-11-09T08:30:45.000000000",1018,480762.5]
["2019-11-09T01:31:00.000000000","2019-11-09T08:31:00.000000000",1017,478000.0]
["2019-11-09T01:31:00.000000000","2019-11-09T08:31:00.000000000",1020,2935400.0]
["2019-11-09T01:31:00.000000000","2019-11-09T08:31:00.000000000",1133,958.7667]
["2019-11-09T01:31:15.000000000","2019-11-09T08:31:15.000000000",1022,0.04666555]
["2019-11-09T01:31:15.000000000","2019-11-09T08:31:15.000000000",1130,811758451.4]
["2019-11-09T01:31:30.000000000","2019-11-09T08:31:30.000000000",1021,276.5211]
["2019-11-09T01:31:30.000000000","2019-11-09T08:31:30.000000000",1016,478700.0]
["2019-11-09T01:31:45.000000000","2019-11-09T08:31:45.000000000",1019,14700.2]
["2019-11-09T01:31:45.000000000","2019-11-09T08:31:45.000000000",1018,480868.7]
["2019-11-09T01:32:00.000000000","2019-11-09T08:32:00.000000000",1017,478000.0]
["2019-11-09T01:32:00.000000000","2019-11-09T08:32:00.000000000",1020,2935400.0]
["2019-11-09T01:32:00.000000000","2019-11-09T08:32:00.000000000",1133,958.8667]
["2019-11-09T01:32:15.000000000","2019-11-09T08:32:15.000000000",1022,0.03333253]
["2019-11-09T01:32:15.000000000","2019-11-09T08:32:15.000000000",1130,811608746.0]
["2019-11-09T01:32:30.000000000","2019-11-09T08:32:30.000000000",1021,276.4012]
["2019-11-09T01:32:30.000000000","2019-11-09T08:32:30.000000000",1016,478800.0]
["2019-11-09T01:32:45.000000000","2019-11-09T08:32:45.000000000",1019,14700.2]
["2019-11-09T01:32:45.000000000","2019-11-09T08:32:45.000000000",1018,480922.9]
["2019-11-09T01:33:00.000000000","2019-11-09T08:33:00.000000000",1017,478000.0]
["2019-11-09T01:33:00.000000000","2019-11-09T08:33:00.000000000",1020,2935400.0]
["2019-11-09T01:33:00.000000000","2019-11-09T08:33:00.000000000",1133,958.9063]
["2019-11-09T01:33:15.000000000","2019-11-09T08:33:15.000000000",1022,0.0]
["2019-11-09T01:33:15.000000000","2019-11-09T08:33:15.000000000",1130,811849742.34]
["2019-11-09T01:33:30.000000000","2019-11-09T08:33:30.000000000",1021,276.5388]
["2019-11-09T01:33:30.000000000","2019-11-09T08:33:30.000000000",1016,478700.0]
["2019-11-09T01:33:45.000000000","2019-11-09T08:33:45.000000000",1019,14700.2]
["2019-11-09T01:33:45.000000000","2019-11-09T08:33:45.000000000",1018,481066.7]
["2019-11-09T01:34:00.000000000","2019-11-09T08:34:00.000000000",1017,478000.0]
["2019-11-09T01:34:00.000000000","2019-11-09T08:34:00.000000000",1020,2935400.0]
["2019-11-09T01:34:00.000000000","2019-11-09T08:34:00.000000000",1133,959.0104]
["2019-11-09T01:34:15.000000000","2019-11-09T08:34:15.000000000",1022,0.0355547]
["2019-11-09T01:34:15.000000000","2019-11-09T08:34:15.000000000",1130,812077822.92]
["2019-11-09T01:34:30.000000000","2019-11-09T08:34:30.000000000",1021,276.6808]
["2019-11-09T01:34:30.000000000","2019-11-09T08:34:30.000000000",1016,478600.0]
["2019-11-09T01:34:45.000000000","2019-11-09T08:34:45.000000000",1019,14700.2]
["2019-11-09T01:34:45.000000000","2019-11-09T08:34:45.000000000",1018,480991.69999999995]
["2019-11-09T01:35:00.000000000","2019-11-09T08:35:00.000000000",1017,478000.0]
["2019-11-09T01:35:00.000000000","2019-11-09T08:35:00.000000000",1020,2935400.0]
["2019-11-09T01:35:00.000000000","2019-11-09T08:35:00.000000000",1133,959.1604]
["2019-11-09T01:35:15.000000000","2019-11-09T08:35:15.000000000",1022,0.03333253]
["2019-11-09T01:35:15.000000000","2019-11-09T08:35:15.000000000",1130,811413248.36]
["2019-11-09T01:35:30.000000000","2019-11-09T08:35:30.000000000",1021,276.4589]
["2019-11-09T01:35:30.000000000","2019-11-09T08:35:30.000000000",1016,478700.0]
["2019-11-09T01:35:45.000000000","2019-11-09T08:35:45.000000000",1019,14700.2]
["2019-11-09T01:35:45.000000000","2019-11-09T08:35:45.000000000",1018,480977.10000000003]
["2019-11-09T01:36:00.000000000","2019-11-09T08:36:00.000000000",1017,478000.0]
["2019-11-09T01:36:00.000000000","2019-11-09T08:36:00.000000000",1020,2935400.0]
["2019-11-09T01:36:00.000000000","2019-11-09T08:36:00.000000000",1133,958.9]
["2019-11-09T01:36:15.000000000","2019-11-09T08:36:15.000000000",1022,0.01777735]
["2019-11-09T01:36:15.000000000","2019-11-09T08:36:15.000000000",1130,811797785.76]
["2019-11-09T01:36:30.000000000","2019-11-09T08:36:30.000000000",1021,276.4878]
["2019-11-09T01:36:30.000000000","2019-11-09T08:36:30.000000000",1016,478800.0]
["2019-11-09T01:36:45.000000000","2019-11-09T08:36:45.000000000",1019,14700.2]
["2019-11-09T01:36:45.000000000","2019-11-09T08:36:45.000000000",1018,480797.9]
["2019-11-09T01:37:00.000000000","2019-11-09T08:37:00.000000000",1017,478000.0]
["2019-11-09T01:37:00.000000000","2019-11-09T08:37:00.000000000",1020,2935400.0]
["2019-11-09T01:37:00.000000000","2019-11-09T08:37:00.000000000",1133,958.7583]
["2019-11-09T01:37:15.000000000","2019-11-09T08:37:15.000000000",1022,0.03333253]
["2019-11-09T01:37:15.000000000","2019-11-09T08:37:15.000000000",1130,811413248.36]
["2019-11-09T01:37:30.000000000","2019-11-09T08:37:30.000000000",1021,276.4944]
["2019-11-09T01:37:30.000000000","2019-11-09T08:37:30.000000000",1016,478700.0]
["2019-11-09T01:37:45.000000000","2019-11-09T08:37:45.000000000",1019,14700.2]
["2019-11-09T01:37:45.000000000","2019-11-09T08:37:45.000000000",1018,480779.2]
["2019-11-09T01:38:00.000000000","2019-11-09T08:38:00.000000000",1017,478000.0]
["2019-11-09T01:38:00.000000000","2019-11-09T08:38:00.000000000",1020,2935400.0]
["2019-11-09T01:38:00.000000000","2019-11-09T08:38:00.000000000",1133,958.9042]
["2019-11-09T01:38:15.000000000","2019-11-09T08:38:15.000000000",1022,0.0]
["2019-11-09T01:38:15.000000000","2019-11-09T08:38:15.000000000",1130,811823617.28]
["2019-11-09T01:38:30.000000000","2019-11-09T08:38:30.000000000",1021,276.5854]
["2019-11-09T01:38:30.000000000","2019-11-09T08:38:30.000000000",1016,479000.0]
["2019-11-09T01:38:45.000000000","2019-11-09T08:38:45.000000000",1019,14700.2]
["2019-11-09T01:38:45.000000000","2019-11-09T08:38:45.000000000",1018,480970.8]
["2019-11-09T01:39:00.000000000","2019-11-09T08:39:00.000000000",1017,478000.0]
["2019-11-09T01:39:00.000000000","2019-11-09T08:39:00.000000000",1020,2935400.0]
["2019-11-09T01:39:00.000000000","2019-11-09T08:39:00.000000000",1133,958.8229]
["2019-11-09T01:39:15.000000000","2019-11-09T08:39:15.000000000",1022,0.03333253]
["2019-11-09T01:39:15.000000000","2019-11-09T08:39:15.000000000",1130,811908450.34]
["2019-11-09T01:39:30.000000000","2019-11-09T08:39:30.000000000",1021,276.6231]
["2019-11-09T01:39:30.000000000","2019-11-09T08:39:30.000000000",1016,478900.0]
["2019-11-09T01:39:45.000000000","2019-11-09T08:39:45.000000000",1019,14700.2]
["2019-11-09T01:39:45.000000000","2019-11-09T08:39:45.000000000",1018,480914.60000000003]
["2019-11-09T01:40:00.000000000","2019-11-09T08:40:00.000000000",1017,478000.0]
["2019-11-09T01:40:00.000000000","2019-11-09T08:40:00.000000000",1020,2935400.0]
["2019-11-09T01:40:00.000000000","2019-11-09T08:40:00.000000000",1133,959.0438]
["2019-11-09T01:40:15.000000000","2019-11-09T08:40:15.000000000",1022,0.08222024]
["2019-11-09T01:40:15.000000000","2019-11-09T08:40:15.000000000",1130,811901698.92]
["2019-11-09T01:40:30.000000000","2019-11-09T08:40:30.000000000",1021,276.5543]
["2019-11-09T01:40:30.000000000","2019-11-09T08:40:30.000000000",1016,478900.0]
["2019-11-09T01:40:45.000000000","2019-11-09T08:40:45.000000000",1019,14700.2]
["2019-11-09T01:40:45.000000000","2019-11-09T08:40:45.000000000",1018,480866.69999999995]
["2019-11-09T01:41:00.000000000","2019-11-09T08:41:00.000000000",1017,478000.0]
["2019-11-09T01:41:00.000000000","2019-11-09T08:41:00.000000000",1020,2935400.0]
["2019-11-09T01:41:00.000000000","2019-11-09T08:41:00.000000000",1133,958.8521]
["2019-11-09T01:41:15.000000000","2019-11-09T08:41:15.000000000",1022,0.0]
["2019-11-09T01:41:15.000000000","2019-11-09T08:41:15.000000000",1130,811543580.12]
["2019-11-09T01:41:30.000000000","2019-11-09T08:41:30.000000000",1021,276.3901]
["2019-11-09T01:41:30.000000000","2019-11-09T08:41:30.000000000",1016,478800.0]
["2019-11-09T01:41:45.000000000","2019-11-09T08:41:45.000000000",1019,14700.2]
["2019-11-09T01:41:45.000000000","2019-11-09T08:41:45.000000000",1018,480722.89999999997]
["2019-11-09T01:42:00.000000000","2019-11-09T08:42:00.000000000",1017,478000.0]
["2019-11-09T01:42:00.000000000","2019-11-09T08:42:00.000000000",1020,2935400.0]
["2019-11-09T01:42:00.000000000","2019-11-09T08:42:00.000000000",1133,958.7708]
["2019-11-09T01:42:15.000000000","2019-11-09T08:42:15.000000000",1022,0.04888771]
["2019-11-09T01:42:15.000000000","2019-11-09T08:42:15.000000000",1130,811576163.06]
["2019-11-09T01:42:30.000000000","2019-11-09T08:42:30.000000000",1021,276.5566]
["2019-11-09T01:42:30.000000000","2019-11-09T08:42:30.000000000",1016,478700.0]
["2019-11-09T01:42:45.000000000","2019-11-09T08:42:45.000000000",1019,14700.2]
["2019-11-09T01:42:45.000000000","2019-11-09T08:42:45.000000000",1018,480756.3]
["2019-11-09T01:43:00.000000000","2019-11-09T08:43:00.000000000",1017,478000.0]
["2019-11-09T01:43:00.000000000","2019-11-09T08:43:00.000000000",1020,2935400.0]
["2019-11-09T01:43:00.000000000","2019-11-09T08:43:00.000000000",1133,958.8042]
["2019-11-09T01:43:15.000000000","2019-11-09T08:43:15.000000000",1022,0.0]
["2019-11-09T01:43:15.000000000","2019-11-09T08:43:15.000000000",1130,811751993.52]
["2019-11-09T01:43:30.000000000","2019-11-09T08:43:30.000000000",1021,276.4345]
["2019-11-09T01:43:30.000000000","2019-11-09T08:43:30.000000000",1016,478800.0]
["2019-11-09T01:43:45.000000000","2019-11-09T08:43:45.000000000",1019,14700.2]
["2019-11-09T01:43:45.000000000","2019-11-09T08:43:45.000000000",1018,480787.5]
["2019-11-09T01:44:00.000000000","2019-11-09T08:44:00.000000000",1017,478000.0]
["2019-11-09T01:44:00.000000000","2019-11-09T08:44:00.000000000",1020,2935400.0]
["2019-11-09T01:44:00.000000000","2019-11-09T08:44:00.000000000",1133,959.0646]
["2019-11-09T01:44:15.000000000","2019-11-09T08:44:15.000000000",1022,0.04666555]
["2019-11-09T01:44:15.000000000","2019-11-09T08:44:15.000000000",1130,812032030.68]
["2019-11-09T01:44:30.000000000","2019-11-09T08:44:30.000000000",1021,276.7009]
["2019-11-09T01:44:30.000000000","2019-11-09T08:44:30.000000000",1016,479100.0]
["2019-11-09T01:44:45.000000000","2019-11-09T08:44:45.000000000",1019,14700.2]
["2019-11-09T01:44:45.000000000","2019-11-09T08:44:45.000000000",1018,480939.6]
["2019-11-09T01:45:00.000000000","2019-11-09T08:45:00.000000000",1017,478000.0]
["2019-11-09T01:45:00.000000000","2019-11-09T08:45:00.000000000",1020,2935400.0]
["2019-11-09T01:45:00.000000000","2019-11-09T08:45:00.000000000",1133,959.0208]
["2019-11-09T01:45:15.000000000","2019-11-09T08:45:15.000000000",1022,0.01777735]
["2019-11-09T01:45:15.000000000","2019-11-09T08:45:15.000000000",1130,811889076.7]
["2019-11-09T01:45:30.000000000","2019-11-09T08:45:30.000000000",1021,276.5233]
["2019-11-09T01:45:30.000000000","2019-11-09T08:45:30.000000000",1016,478700.0]
["2019-11-09T01:45:45.000000000","2019-11-09T08:45:45.000000000",1019,14700.2]
["2019-11-09T01:45:45.000000000","2019-11-09T08:45:45.000000000",1018,481070.80000000005]
["2019-11-09T01:46:00.000000000","2019-11-09T08:46:00.000000000",1017,478000.0]
["2019-11-09T01:46:00.000000000","2019-11-09T08:46:00.000000000",1020,2935400.0]
["2019-11-09T01:46:00.000000000","2019-11-09T08:46:00.000000000",1133,959.0042]
["2019-11-09T01:46:15.000000000","2019-11-09T08:46:15.000000000",1022,0.0]
["2019-11-09T01:46:15.000000000","2019-11-09T08:46:15.000000000",1130,811842990.92]
["2019-11-09T01:46:30.000000000","2019-11-09T08:46:30.000000000",1021,276.4345]
["2019-11-09T01:46:30.000000000","2019-11-09T08:46:30.000000000",1016,478900.0]
["2019-11-09T01:46:45.000000000","2019-11-09T08:46:45.000000000",1019,14700.2]
["2019-11-09T01:46:45.000000000","2019-11-09T08:46:45.000000000",1018,480927.1]
["2019-11-09T01:47:00.000000000","2019-11-09T08:47:00.000000000",1017,478000.0]
["2019-11-09T01:47:00.000000000","2019-11-09T08:47:00.000000000",1020,2935400.0]
["2019-11-09T01:47:00.000000000","2019-11-09T08:47:00.000000000",1133,958.9688]
["2019-11-09T01:47:15.000000000","2019-11-09T08:47:15.000000000",1022,0.0355547]
["2019-11-09T01:47:15.000000000","2019-11-09T08:47:15.000000000",1130,811992989.86]
["2019-11-09T01:47:30.000000000","2019-11-09T08:47:30.000000000",1021,276.5721]
["2019-11-09T01:47:30.000000000","2019-11-09T08:47:30.000000000",1016,479000.0]
["2019-11-09T01:47:45.000000000","2019-11-09T08:47:45.000000000",1019,14700.2]
["2019-11-09T01:47:45.000000000","2019-11-09T08:47:45.000000000",1018,480925.0]
["2019-11-09T01:48:00.000000000","2019-11-09T08:48:00.000000000",1017,478000.0]
["2019-11-09T01:48:00.000000000","2019-11-09T08:48:00.000000000",1020,2935400.0]
["2019-11-09T01:48:00.000000000","2019-11-09T08:48:00.000000000",1133,959.1375]
["2019-11-09T01:48:15.000000000","2019-11-09T08:48:15.000000000",1022,0.05110988]
["2019-11-09T01:48:15.000000000","2019-11-09T08:48:15.000000000",1130,811966864.8]
["2019-11-09T01:48:30.000000000","2019-11-09T08:48:30.000000000",1021,276.6187]
["2019-11-09T01:48:30.000000000","2019-11-09T08:48:30.000000000",1016,479000.0]
["2019-11-09T01:48:45.000000000","2019-11-09T08:48:45.000000000",1019,14700.2]
["2019-11-09T01:48:45.000000000","2019-11-09T08:48:45.000000000",1018,481227.10000000003]
["2019-11-09T01:49:00.000000000","2019-11-09T08:49:00.000000000",1017,478000.0]
["2019-11-09T01:49:00.000000000","2019-11-09T08:49:00.000000000",1020,2935400.0]
["2019-11-09T01:49:00.000000000","2019-11-09T08:49:00.000000000",1133,959.1042]
["2019-11-09T01:49:15.000000000","2019-11-09T08:49:15.000000000",1022,0.01555518]
["2019-11-09T01:49:15.000000000","2019-11-09T08:49:15.000000000",1130,812077822.92]
["2019-11-09T01:49:30.000000000","2019-11-09T08:49:30.000000000",1021,276.5388]
["2019-11-09T01:49:30.000000000","2019-11-09T08:49:30.000000000",1016,478900.0]
["2019-11-09T01:49:45.000000000","2019-11-09T08:49:45.000000000",1019,14700.2]
["2019-11-09T01:49:45.000000000","2019-11-09T08:49:45.000000000",1018,480783.3]
["2019-11-09T01:50:00.000000000","2019-11-09T08:50:00.000000000",1017,478000.0]
["2019-11-09T01:50:00.000000000","2019-11-09T08:50:00.000000000",1020,2935400.0]
["2019-11-09T01:50:00.000000000","2019-11-09T08:50:00.000000000",1133,958.7042]
["2019-11-09T01:50:15.000000000","2019-11-09T08:50:15.000000000",1022,0.0644429]
["2019-11-09T01:50:15.000000000","2019-11-09T08:50:15.000000000",1130,811484872.12]
["2019-11-09T01:50:30.000000000","2019-11-09T08:50:30.000000000",1021,276.3945]
["2019-11-09T01:50:30.000000000","2019-11-09T08:50:30.000000000",1016,478800.0]
["2019-11-09T01:50:45.000000000","2019-11-09T08:50:45.000000000",1019,14700.2]
["2019-11-09T01:50:45.000000000","2019-11-09T08:50:45.000000000",1018,480754.2]
["2019-11-09T01:51:00.000000000","2019-11-09T08:51:00.000000000",1017,478000.0]
["2019-11-09T01:51:00.000000000","2019-11-09T08:51:00.000000000",1020,2935400.0]
["2019-11-09T01:51:00.000000000","2019-11-09T08:51:00.000000000",1133,959.0187]
["2019-11-09T01:51:15.000000000","2019-11-09T08:51:15.000000000",1022,0.05333205]
["2019-11-09T01:51:15.000000000","2019-11-09T08:51:15.000000000",1130,811967158.34]
["2019-11-09T01:51:30.000000000","2019-11-09T08:51:30.000000000",1021,276.5121]
["2019-11-09T01:51:30.000000000","2019-11-09T08:51:30.000000000",1016,478700.0]
["2019-11-09T01:51:45.000000000","2019-11-09T08:51:45.000000000",1019,14700.2]
["2019-11-09T01:51:45.000000000","2019-11-09T08:51:45.000000000",1018,480731.3]
["2019-11-09T01:52:00.000000000","2019-11-09T08:52:00.000000000",1017,478000.0]
["2019-11-09T01:52:00.000000000","2019-11-09T08:52:00.000000000",1020,2935400.0]
["2019-11-09T01:52:00.000000000","2019-11-09T08:52:00.000000000",1133,959.1833]
["2019-11-09T01:52:15.000000000","2019-11-09T08:52:15.000000000",1022,0.03333253]
["2019-11-09T01:52:15.000000000","2019-11-09T08:52:15.000000000",1130,812194945.38]
["2019-11-09T01:52:30.000000000","2019-11-09T08:52:30.000000000",1021,276.5654]
["2019-11-09T01:52:30.000000000","2019-11-09T08:52:30.000000000",1016,479000.0]
["2019-11-09T01:52:45.000000000","2019-11-09T08:52:45.000000000",1019,14700.2]
["2019-11-09T01:52:45.000000000","2019-11-09T08:52:45.000000000",1018,480860.4]
["2019-11-09T01:53:00.000000000","2019-11-09T08:53:00.000000000",1017,478000.0]
["2019-11-09T01:53:00.000000000","2019-11-09T08:53:00.000000000",1020,2935400.0]
["2019-11-09T01:53:00.000000000","2019-11-09T08:53:00.000000000",1133,958.9917]
["2019-11-09T01:53:15.000000000","2019-11-09T08:53:15.000000000",1022,0.06888723]
["2019-11-09T01:53:15.000000000","2019-11-09T08:53:15.000000000",1130,812195238.92]
["2019-11-09T01:53:30.000000000","2019-11-09T08:53:30.000000000",1021,276.6188]
["2019-11-09T01:53:30.000000000","2019-11-09T08:53:30.000000000",1016,479100.0]
["2019-11-09T01:53:45.000000000","2019-11-09T08:53:45.000000000",1019,14700.2]
["2019-11-09T01:53:45.000000000","2019-11-09T08:53:45.000000000",1018,480681.2]
["2019-11-09T01:54:00.000000000","2019-11-09T08:54:00.000000000",1017,478000.0]
["2019-11-09T01:54:00.000000000","2019-11-09T08:54:00.000000000",1020,2935400.0]
["2019-11-09T01:54:00.000000000","2019-11-09T08:54:00.000000000",1133,958.8958]
["2019-11-09T01:54:15.000000000","2019-11-09T08:54:15.000000000",1022,0.0]
["2019-11-09T01:54:15.000000000","2019-11-09T08:54:15.000000000",1130,812292987.74]
["2019-11-09T01:54:30.000000000","2019-11-09T08:54:30.000000000",1021,276.7586]
["2019-11-09T01:54:30.000000000","2019-11-09T08:54:30.000000000",1016,479200.0]
["2019-11-09T01:54:45.000000000","2019-11-09T08:54:45.000000000",1019,14700.2]
["2019-11-09T01:54:45.000000000","2019-11-09T08:54:45.000000000",1018,480729.2]
["2019-11-09T01:55:00.000000000","2019-11-09T08:55:00.000000000",1017,478000.0]
["2019-11-09T01:55:00.000000000","2019-11-09T08:55:00.000000000",1020,2935400.0]
["2019-11-09T01:55:00.000000000","2019-11-09T08:55:00.000000000",1133,958.8708]
["2019-11-09T01:55:15.000000000","2019-11-09T08:55:15.000000000",1022,0.01777735]
["2019-11-09T01:55:15.000000000","2019-11-09T08:55:15.000000000",1130,812012657.04]
["2019-11-09T01:55:30.000000000","2019-11-09T08:55:30.000000000",1021,276.7253]
["2019-11-09T01:55:30.000000000","2019-11-09T08:55:30.000000000",1016,479200.0]
["2019-11-09T01:55:45.000000000","2019-11-09T08:55:45.000000000",1019,14700.2]
["2019-11-09T01:55:45.000000000","2019-11-09T08:55:45.000000000",1018,480808.3]
["2019-11-09T01:56:00.000000000","2019-11-09T08:56:00.000000000",1017,478000.0]
["2019-11-09T01:56:00.000000000","2019-11-09T08:56:00.000000000",1020,2935400.0]
["2019-11-09T01:56:00.000000000","2019-11-09T08:56:00.000000000",1133,958.9333]
["2019-11-09T01:56:15.000000000","2019-11-09T08:56:15.000000000",1022,0.0]
["2019-11-09T01:56:15.000000000","2019-11-09T08:56:15.000000000",1130,811999447.74]
["2019-11-09T01:56:30.000000000","2019-11-09T08:56:30.000000000",1021,276.6231]
["2019-11-09T01:56:30.000000000","2019-11-09T08:56:30.000000000",1016,479000.0]
["2019-11-09T01:56:45.000000000","2019-11-09T08:56:45.000000000",1019,14700.2]
["2019-11-09T01:56:45.000000000","2019-11-09T08:56:45.000000000",1018,480718.8]
["2019-11-09T01:57:00.000000000","2019-11-09T08:57:00.000000000",1017,478000.0]
["2019-11-09T01:57:00.000000000","2019-11-09T08:57:00.000000000",1020,2935400.0]
["2019-11-09T01:57:00.000000000","2019-11-09T08:57:00.000000000",1133,958.9708]
["2019-11-09T01:57:15.000000000","2019-11-09T08:57:15.000000000",1022,0.05333205]
["2019-11-09T01:57:15.000000000","2019-11-09T08:57:15.000000000",1130,811966864.8]
["2019-11-09T01:57:30.000000000","2019-11-09T08:57:30.000000000",1021,276.672]
["2019-11-09T01:57:30.000000000","2019-11-09T08:57:30.000000000",1016,479000.0]
["2019-11-09T01:57:45.000000000","2019-11-09T08:57:45.000000000",1019,14700.2]
["2019-11-09T01:57:45.000000000","2019-11-09T08:57:45.000000000",1018,480852.10000000003]
["2019-11-09T01:58:00.000000000","2019-11-09T08:58:00.000000000",1017,478000.0]
["2019-11-09T01:58:00.000000000","2019-11-09T08:58:00.000000000",1020,2935400.0]
["2019-11-09T01:58:00.000000000","2019-11-09T08:58:00.000000000",1133,958.7979]
["2019-11-09T01:58:15.000000000","2019-11-09T08:58:15.000000000",1022,0.06888723]
["2019-11-09T01:58:15.000000000","2019-11-09T08:58:15.000000000",1130,811947491.16]
["2019-11-09T01:58:30.000000000","2019-11-09T08:58:30.000000000",1021,276.5898]
["2019-11-09T01:58:30.000000000","2019-11-09T08:58:30.000000000",1016,479100.0]
["2019-11-09T01:58:45.000000000","2019-11-09T08:58:45.000000000",1019,14700.2]
["2019-11-09T01:58:45.000000000","2019-11-09T08:58:45.000000000",1018,480658.3]
["2019-11-09T01:59:00.000000000","2019-11-09T08:59:00.000000000",1017,478000.0]
["2019-11-09T01:59:00.000000000","2019-11-09T08:59:00.000000000",1020,2935400.0]
["2019-11-09T01:59:00.000000000","2019-11-09T08:59:00.000000000",1133,958.625]
["2019-11-09T01:59:15.000000000","2019-11-09T08:59:15.000000000",1022,0.0644429]
["2019-11-09T01:59:15.000000000","2019-11-09T08:59:15.000000000",1130,811855906.68]
["2019-11-09T01:59:30.000000000","2019-11-09T08:59:30.000000000",1021,276.3412]
["2019-11-09T01:59:30.000000000","2019-11-09T08:59:30.000000000",1016,479000.0]
["2019-11-09T01:59:45.000000000","2019-11-09T08:59:45.000000000",1019,14700.2]
["2019-11-09T01:59:45.000000000","2019-11-09T08:59:45.000000000",1018,480441.7]
["2019-11-09T02:00:00.000000000","2019-11-09T09:00:00.000000000",1017,478000.0]
["2019-11-09T02:00:00.000000000","2019-11-09T09:00:00.000000000",1020,2935400.0]
["2019-11-09T02:00:00.000000000","2019-11-09T09:00:00.000000000",1133,958.5125]
["2019-11-09T02:00:15.000000000","2019-11-09T09:00:15.000000000",1022,0.05110988]
["2019-11-09T02:00:15.000000000","2019-11-09T09:00:15.000000000",1130,811413248.36]
["2019-11-09T02:00:30.000000000","2019-11-09T09:00:30.000000000",1021,276.3878]
["2019-11-09T02:00:30.000000000","2019-11-09T09:00:30.000000000",1016,479000.0]
["2019-11-09T02:00:45.000000000","2019-11-09T09:00:45.000000000",1019,14700.2]
["2019-11-09T02:00:45.000000000","2019-11-09T09:00:45.000000000",1018,480597.89999999997]
["2019-11-09T02:01:00.000000000","2019-11-09T09:01:00.000000000",1017,478000.0]
["2019-11-09T02:01:00.000000000","2019-11-09T09:01:00.000000000",1020,2935400.0]
["2019-11-09T02:01:00.000000000","2019-11-09T09:01:00.000000000",1133,958.5417]
["2019-11-09T02:01:15.000000000","2019-11-09T09:01:15.000000000",1022,0.03333253]
["2019-11-09T02:01:15.000000000","2019-11-09T09:01:15.000000000",1130,811458747.06]
["2019-11-09T02:01:30.000000000","2019-11-09T09:01:30.000000000",1021,276.2458]
["2019-11-09T02:01:30.000000000","2019-11-09T09:01:30.000000000",1016,478400.0]
["2019-11-09T02:01:45.000000000","2019-11-09T09:01:45.000000000",1019,14700.2]
["2019-11-09T02:01:45.000000000","2019-11-09T09:01:45.000000000",1018,479872.9]
["2019-11-09T02:02:00.000000000","2019-11-09T09:02:00.000000000",1017,478000.0]
["2019-11-09T02:02:00.000000000","2019-11-09T09:02:00.000000000",1020,2935400.0]
["2019-11-09T02:02:00.000000000","2019-11-09T09:02:00.000000000",1133,957.9354]
["2019-11-09T02:02:15.000000000","2019-11-09T09:02:15.000000000",1022,0.0355547]
["2019-11-09T02:02:15.000000000","2019-11-09T09:02:15.000000000",1130,811302583.78]
["2019-11-09T02:02:30.000000000","2019-11-09T09:02:30.000000000",1021,276.4478]
["2019-11-09T02:02:30.000000000","2019-11-09T09:02:30.000000000",1016,478900.0]
["2019-11-09T02:02:45.000000000","2019-11-09T09:02:45.000000000",1019,14700.2]
["2019-11-09T02:02:45.000000000","2019-11-09T09:02:45.000000000",1018,480345.8]
["2019-11-09T02:03:00.000000000","2019-11-09T09:03:00.000000000",1017,478000.0]
["2019-11-09T17:57:15.000000000","2019-11-10T00:57:15.000000000",1017,478000.0]
["2019-11-09T17:57:15.000000000","2019-11-10T00:57:15.000000000",1020,2936349.0]
["2019-11-09T17:57:15.000000000","2019-11-10T00:57:15.000000000",1133,957.3062]
["2019-11-09T17:57:30.000000000","2019-11-10T00:57:30.000000000",1022,0.05110988]
["2019-11-09T17:57:30.000000000","2019-11-10T00:57:30.000000000",1130,810502209.1062]
["2019-11-09T17:57:45.000000000","2019-11-10T00:57:45.000000000",1021,275.935]
["2019-11-09T17:57:45.000000000","2019-11-10T00:57:45.000000000",1016,478600.0]
["2019-11-09T17:58:00.000000000","2019-11-10T00:58:00.000000000",1019,29746.8]
["2019-11-09T17:58:00.000000000","2019-11-10T00:58:00.000000000",1018,479312.5]
["2019-11-09T17:58:15.000000000","2019-11-10T00:58:15.000000000",1017,478000.0]
["2019-11-09T17:58:15.000000000","2019-11-10T00:58:15.000000000",1020,2936349.0]
["2019-11-09T17:58:15.000000000","2019-11-10T00:58:15.000000000",1133,957.1521]
["2019-11-09T17:58:30.000000000","2019-11-10T00:58:30.000000000",1022,0.0999976]
["2019-11-09T17:58:30.000000000","2019-11-10T00:58:30.000000000",1130,810306648.2628]
["2019-11-09T17:58:45.000000000","2019-11-10T00:58:45.000000000",1021,275.9927]
["2019-11-09T17:58:45.000000000","2019-11-10T00:58:45.000000000",1016,478600.0]
["2019-11-09T17:59:00.000000000","2019-11-10T00:59:00.000000000",1019,29646.809999999998]
["2019-11-09T17:59:00.000000000","2019-11-10T00:59:00.000000000",1018,479404.2]
["2019-11-09T17:59:15.000000000","2019-11-10T00:59:15.000000000",1017,478000.0]
["2019-11-09T17:59:15.000000000","2019-11-10T00:59:15.000000000",1020,2936349.0]
["2019-11-09T17:59:15.000000000","2019-11-10T00:59:15.000000000",1133,957.3458]
["2019-11-09T17:59:30.000000000","2019-11-10T00:59:30.000000000",1022,0.01555518]
["2019-11-09T17:59:30.000000000","2019-11-10T00:59:30.000000000",1130,810841063.7808]
["2019-11-09T17:59:45.000000000","2019-11-10T00:59:45.000000000",1021,276.1237]
["2019-11-09T17:59:45.000000000","2019-11-10T00:59:45.000000000",1016,478800.0]
["2019-11-09T18:00:00.000000000","2019-11-10T01:00:00.000000000",1019,29500.0]
["2019-11-09T18:00:00.000000000","2019-11-10T01:00:00.000000000",1018,479604.2]
["2019-11-09T18:00:15.000000000","2019-11-10T01:00:15.000000000",1017,478000.0]
["2019-11-09T18:00:15.000000000","2019-11-10T01:00:15.000000000",1020,2936349.0]
["2019-11-09T18:00:15.000000000","2019-11-10T01:00:15.000000000",1133,957.275]
["2019-11-09T18:00:30.000000000","2019-11-10T01:00:30.000000000",1022,0.0]
["2019-11-09T18:00:30.000000000","2019-11-10T01:00:30.000000000",1130,810893037.1581]
["2019-11-09T18:00:45.000000000","2019-11-10T01:00:45.000000000",1021,276.157]
["2019-11-09T18:00:45.000000000","2019-11-10T01:00:45.000000000",1016,478800.0]
["2019-11-09T18:01:00.000000000","2019-11-10T01:01:00.000000000",1019,29500.0]
["2019-11-09T18:01:00.000000000","2019-11-10T01:01:00.000000000",1018,479539.60000000003]
["2019-11-09T18:01:15.000000000","2019-11-10T01:01:15.000000000",1017,478000.0]
["2019-11-09T18:01:15.000000000","2019-11-10T01:01:15.000000000",1020,2936349.0]
["2019-11-09T18:01:15.000000000","2019-11-10T01:01:15.000000000",1133,957.4167]
["2019-11-09T18:01:30.000000000","2019-11-10T01:01:30.000000000",1022,0.08222024]
["2019-11-09T18:01:30.000000000","2019-11-10T01:01:30.000000000",1130,810997571.1825]
["2019-11-09T18:01:45.000000000","2019-11-10T01:01:45.000000000",1021,276.2236]
["2019-11-09T18:01:45.000000000","2019-11-10T01:01:45.000000000",1016,478900.0]
["2019-11-09T18:02:00.000000000","2019-11-10T01:02:00.000000000",1019,29300.05]
["2019-11-09T18:02:00.000000000","2019-11-10T01:02:00.000000000",1018,479620.8]
["2019-11-09T18:02:15.000000000","2019-11-10T01:02:15.000000000",1017,478000.0]
["2019-11-09T18:02:15.000000000","2019-11-10T01:02:15.000000000",1020,2936349.0]
["2019-11-09T18:02:15.000000000","2019-11-10T01:02:15.000000000",1133,957.5625]
["2019-11-09T18:02:30.000000000","2019-11-10T01:02:30.000000000",1022,0.0999976]
["2019-11-09T18:02:30.000000000","2019-11-10T01:02:30.000000000",1130,811095351.6042]
["2019-11-09T18:02:45.000000000","2019-11-10T01:02:45.000000000",1021,276.2569]
["2019-11-09T18:02:45.000000000","2019-11-10T01:02:45.000000000",1016,478700.0]
["2019-11-09T18:03:00.000000000","2019-11-10T01:03:00.000000000",1019,29200.199999999997]
["2019-11-09T18:03:00.000000000","2019-11-10T01:03:00.000000000",1018,479477.10000000003]
["2019-11-09T18:03:15.000000000","2019-11-10T01:03:15.000000000",1017,478000.0]
["2019-11-09T18:03:15.000000000","2019-11-10T01:03:15.000000000",1020,2936349.0]
["2019-11-09T18:03:15.000000000","2019-11-10T01:03:15.000000000",1133,957.4917]
["2019-11-09T18:03:30.000000000","2019-11-10T01:03:30.000000000",1022,0.0355547]
["2019-11-09T18:03:30.000000000","2019-11-10T01:03:30.000000000",1130,810873657.2547]
["2019-11-09T18:03:45.000000000","2019-11-10T01:03:45.000000000",1021,276.1636]
["2019-11-09T18:03:45.000000000","2019-11-10T01:03:45.000000000",1016,478900.0]
["2019-11-09T18:04:00.000000000","2019-11-10T01:04:00.000000000",1019,29100.100000000002]
["2019-11-09T18:04:00.000000000","2019-11-10T01:04:00.000000000",1018,479314.6]
["2019-11-09T18:04:15.000000000","2019-11-10T01:04:15.000000000",1017,478000.0]
["2019-11-09T18:04:15.000000000","2019-11-10T01:04:15.000000000",1020,2936349.0]
["2019-11-09T18:04:15.000000000","2019-11-10T01:04:15.000000000",1133,957.3271]
["2019-11-09T18:04:30.000000000","2019-11-10T01:04:30.000000000",1022,0.04888771]
["2019-11-09T18:04:30.000000000","2019-11-10T01:04:30.000000000",1130,810704229.9174]
["2019-11-09T18:04:45.000000000","2019-11-10T01:04:45.000000000",1021,276.1236]
["2019-11-09T18:04:45.000000000","2019-11-10T01:04:45.000000000",1016,478800.0]
["2019-11-09T18:05:00.000000000","2019-11-10T01:05:00.000000000",1019,29000.0]
["2019-11-09T18:05:00.000000000","2019-11-10T01:05:00.000000000",1018,479683.3]
["2019-11-09T18:05:15.000000000","2019-11-10T01:05:15.000000000",1017,478000.0]
["2019-11-09T18:05:15.000000000","2019-11-10T01:05:15.000000000",1020,2936349.0]
["2019-11-09T18:05:15.000000000","2019-11-10T01:05:15.000000000",1133,957.7729]
["2019-11-09T18:05:30.000000000","2019-11-10T01:05:30.000000000",1022,0.0355547]
["2019-11-09T18:05:30.000000000","2019-11-10T01:05:30.000000000",1130,811127945.0781]
["2019-11-09T18:05:45.000000000","2019-11-10T01:05:45.000000000",1021,276.2791]
["2019-11-09T18:05:45.000000000","2019-11-10T01:05:45.000000000",1016,478700.0]
["2019-11-09T18:06:00.000000000","2019-11-10T01:06:00.000000000",1019,28900.15]
["2019-11-09T18:06:00.000000000","2019-11-10T01:06:00.000000000",1018,479918.8]
["2019-11-09T18:06:15.000000000","2019-11-10T01:06:15.000000000",1017,478000.0]
["2019-11-09T18:06:15.000000000","2019-11-10T01:06:15.000000000",1020,2936349.0]
["2019-11-09T18:06:15.000000000","2019-11-10T01:06:15.000000000",1133,956.5479]
["2019-11-09T18:06:30.000000000","2019-11-10T01:06:30.000000000",1022,0.0]
["2019-11-09T18:06:30.000000000","2019-11-10T01:06:30.000000000",1130,811317045.9537]
["2019-11-09T18:06:45.000000000","2019-11-10T01:06:45.000000000",1021,276.1526]
["2019-11-09T18:06:45.000000000","2019-11-10T01:06:45.000000000",1016,478500.0]
["2019-11-09T18:07:00.000000000","2019-11-10T01:07:00.000000000",1019,28800.05]
["2019-11-09T18:07:00.000000000","2019-11-10T01:07:00.000000000",1018,479902.10000000003]
["2019-11-09T18:07:15.000000000","2019-11-10T01:07:15.000000000",1017,478000.0]
["2019-11-09T18:07:15.000000000","2019-11-10T01:07:15.000000000",1020,2936349.0]
["2019-11-09T18:07:15.000000000","2019-11-10T01:07:15.000000000",1133,957.7167]
["2019-11-09T18:07:30.000000000","2019-11-10T01:07:30.000000000",1022,0.0355547]
["2019-11-09T18:07:30.000000000","2019-11-10T01:07:30.000000000",1130,811082138.0337]
["2019-11-09T18:07:45.000000000","2019-11-10T01:07:45.000000000",1021,276.2257]
["2019-11-09T18:07:45.000000000","2019-11-10T01:07:45.000000000",1016,478800.0]
["2019-11-09T18:08:00.000000000","2019-11-10T01:08:00.000000000",1019,28700.199999999997]
["2019-11-09T18:08:00.000000000","2019-11-10T01:08:00.000000000",1018,479860.4]
["2019-11-09T18:08:15.000000000","2019-11-10T01:08:15.000000000",1017,478000.0]
["2019-11-09T18:08:15.000000000","2019-11-10T01:08:15.000000000",1020,2936349.0]
["2019-11-09T18:08:15.000000000","2019-11-10T01:08:15.000000000",1133,957.8438]
["2019-11-09T18:08:30.000000000","2019-11-10T01:08:30.000000000",1022,0.08444241]
["2019-11-09T18:08:30.000000000","2019-11-10T01:08:30.000000000",1130,810847817.3835]
["2019-11-09T18:08:45.000000000","2019-11-10T01:08:45.000000000",1021,276.157]
["2019-11-09T18:08:45.000000000","2019-11-10T01:08:45.000000000",1016,478700.0]
["2019-11-09T18:09:00.000000000","2019-11-10T01:09:00.000000000",1019,28600.100000000002]
["2019-11-09T18:09:00.000000000","2019-11-10T01:09:00.000000000",1018,478645.8]
["2019-11-09T18:09:15.000000000","2019-11-10T01:09:15.000000000",1017,478000.0]
["2019-11-09T18:09:15.000000000","2019-11-10T01:09:15.000000000",1020,2936349.0]
["2019-11-09T18:09:15.000000000","2019-11-10T01:09:15.000000000",1133,957.2875]
["2019-11-09T18:09:30.000000000","2019-11-10T01:09:30.000000000",1022,0.05333205]
["2019-11-09T18:09:30.000000000","2019-11-10T01:09:30.000000000",1130,811219265.532]
["2019-11-09T18:09:45.000000000","2019-11-10T01:09:45.000000000",1021,276.137]
["2019-11-09T18:09:45.000000000","2019-11-10T01:09:45.000000000",1016,478700.0]
["2019-11-09T18:10:00.000000000","2019-11-10T01:10:00.000000000",1019,28500.0]
["2019-11-09T18:10:00.000000000","2019-11-10T01:10:00.000000000",1018,478447.9]
["2019-11-09T18:10:15.000000000","2019-11-10T01:10:15.000000000",1017,478000.0]
["2019-11-09T18:10:15.000000000","2019-11-10T01:10:15.000000000",1020,2936349.0]
["2019-11-09T18:10:15.000000000","2019-11-10T01:10:15.000000000",1133,956.0313]
["2019-11-09T18:10:30.000000000","2019-11-10T01:10:30.000000000",1022,0.03111036]
["2019-11-09T18:10:30.000000000","2019-11-10T01:10:30.000000000",1130,811512313.1622]
["2019-11-09T18:10:45.000000000","2019-11-10T01:10:45.000000000",1021,276.3079]
["2019-11-09T18:10:45.000000000","2019-11-10T01:10:45.000000000",1016,478700.0]
["2019-11-09T18:11:00.000000000","2019-11-10T01:11:00.000000000",1019,28400.15]
["2019-11-09T18:11:00.000000000","2019-11-10T01:11:00.000000000",1018,479797.9]
["2019-11-09T18:11:15.000000000","2019-11-10T01:11:15.000000000",1017,478000.0]
["2019-11-09T18:11:15.000000000","2019-11-10T01:11:15.000000000",1020,2936349.0]
["2019-11-09T18:11:15.000000000","2019-11-10T01:11:15.000000000",1133,957.7813]
["2019-11-09T18:11:30.000000000","2019-11-10T01:11:30.000000000",1022,0.04666555]
["2019-11-09T18:11:30.000000000","2019-11-10T01:11:30.000000000",1130,811049544.5598]
["2019-11-09T18:11:45.000000000","2019-11-10T01:11:45.000000000",1021,276.2391]
["2019-11-09T18:11:45.000000000","2019-11-10T01:11:45.000000000",1016,478600.0]
["2019-11-09T18:12:00.000000000","2019-11-10T01:12:00.000000000",1019,28300.05]
["2019-11-09T18:12:00.000000000","2019-11-10T01:12:00.000000000",1018,478508.30000000005]
["2019-11-09T18:12:15.000000000","2019-11-10T01:12:15.000000000",1017,478000.0]
["2019-11-09T18:12:15.000000000","2019-11-10T01:12:15.000000000",1020,2936349.0]
["2019-11-09T18:12:15.000000000","2019-11-10T01:12:15.000000000",1133,956.0917]
["2019-11-09T18:12:30.000000000","2019-11-10T01:12:30.000000000",1022,0.06666507]
["2019-11-09T18:12:30.000000000","2019-11-10T01:12:30.000000000",1130,811486473.291]
["2019-11-09T18:12:45.000000000","2019-11-10T01:12:45.000000000",1021,276.3546]
["2019-11-09T18:12:45.000000000","2019-11-10T01:12:45.000000000",1016,478800.0]
["2019-11-09T18:13:00.000000000","2019-11-10T01:13:00.000000000",1019,28200.199999999997]
["2019-11-09T18:13:00.000000000","2019-11-10T01:13:00.000000000",1018,478162.5]
["2019-11-09T18:13:15.000000000","2019-11-10T01:13:15.000000000",1017,478000.0]
["2019-11-09T18:13:15.000000000","2019-11-10T01:13:15.000000000",1020,2936349.0]
["2019-11-09T18:13:15.000000000","2019-11-10T01:13:15.000000000",1133,956.2104]
["2019-11-09T18:13:30.000000000","2019-11-10T01:13:30.000000000",1022,0.04888771]
["2019-11-09T18:13:30.000000000","2019-11-10T01:13:30.000000000",1130,811531986.7005]
["2019-11-09T18:13:45.000000000","2019-11-10T01:13:45.000000000",1021,276.319]
["2019-11-09T18:13:45.000000000","2019-11-10T01:13:45.000000000",1016,478700.0]
["2019-11-09T18:14:00.000000000","2019-11-10T01:14:00.000000000",1019,28100.100000000002]
["2019-11-09T18:14:00.000000000","2019-11-10T01:14:00.000000000",1018,479181.2]
["2019-11-09T18:14:15.000000000","2019-11-10T01:14:15.000000000",1017,478000.0]
["2019-11-09T18:14:15.000000000","2019-11-10T01:14:15.000000000",1020,2936349.0]
["2019-11-09T18:14:15.000000000","2019-11-10T01:14:15.000000000",1133,956.5458]
["2019-11-09T18:14:30.000000000","2019-11-10T01:14:30.000000000",1022,0.04666555]
["2019-11-09T18:14:30.000000000","2019-11-10T01:14:30.000000000",1130,810762956.8974]
["2019-11-09T18:14:45.000000000","2019-11-10T01:14:45.000000000",1021,276.4411]
["2019-11-09T18:14:45.000000000","2019-11-10T01:14:45.000000000",1016,478800.0]
["2019-11-09T18:15:00.000000000","2019-11-10T01:15:00.000000000",1019,28000.0]
["2019-11-09T18:15:00.000000000","2019-11-10T01:15:00.000000000",1018,478537.5]
["2019-11-09T18:15:15.000000000","2019-11-10T01:15:15.000000000",1017,478000.0]
["2019-11-09T18:15:15.000000000","2019-11-10T01:15:15.000000000",1020,2936349.0]
["2019-11-09T18:15:15.000000000","2019-11-10T01:15:15.000000000",1133,957.3]
["2019-11-09T18:15:30.000000000","2019-11-10T01:15:30.000000000",1022,0.06666507]
["2019-11-09T18:15:30.000000000","2019-11-10T01:15:30.000000000",1130,811382232.9015]
["2019-11-09T18:15:45.000000000","2019-11-10T01:15:45.000000000",1021,276.3768]
["2019-11-09T18:15:45.000000000","2019-11-10T01:15:45.000000000",1016,478700.0]
["2019-11-09T18:16:00.000000000","2019-11-10T01:16:00.000000000",1019,27900.15]
["2019-11-09T18:16:00.000000000","2019-11-10T01:16:00.000000000",1018,478156.3]
["2019-11-09T18:16:15.000000000","2019-11-10T01:16:15.000000000",1017,478000.0]
["2019-11-09T18:16:15.000000000","2019-11-10T01:16:15.000000000",1020,2936349.0]
["2019-11-09T18:16:15.000000000","2019-11-10T01:16:15.000000000",1133,957.325]
["2019-11-09T18:16:30.000000000","2019-11-10T01:16:30.000000000",1022,0.03333253]
["2019-11-09T18:16:30.000000000","2019-11-10T01:16:30.000000000",1130,811088891.6364]
["2019-11-09T18:16:45.000000000","2019-11-10T01:16:45.000000000",1021,276.1326]
["2019-11-09T18:16:45.000000000","2019-11-10T01:16:45.000000000",1016,478600.0]
["2019-11-09T18:17:00.000000000","2019-11-10T01:17:00.000000000",1019,27800.05]
["2019-11-09T18:17:00.000000000","2019-11-10T01:17:00.000000000",1018,478150.0]
["2019-11-09T18:17:15.000000000","2019-11-10T01:17:15.000000000",1017,478000.0]
["2019-11-09T18:17:15.000000000","2019-11-10T01:17:15.000000000",1020,2936349.0]
["2019-11-09T18:17:15.000000000","2019-11-10T01:17:15.000000000",1133,957.4771]
["2019-11-09T18:17:30.000000000","2019-11-10T01:17:30.000000000",1022,0.0999976]
["2019-11-09T18:17:30.000000000","2019-11-10T01:17:30.000000000",1130,811382232.9015]
["2019-11-09T18:17:45.000000000","2019-11-10T01:17:45.000000000",1021,276.3412]
["2019-11-09T18:17:45.000000000","2019-11-10T01:17:45.000000000",1016,478500.0]
["2019-11-09T18:18:00.000000000","2019-11-10T01:18:00.000000000",1019,27700.199999999997]
["2019-11-09T18:18:00.000000000","2019-11-10T01:18:00.000000000",1018,479883.30000000005]
["2019-11-09T18:18:15.000000000","2019-11-10T01:18:15.000000000",1017,478000.0]
["2019-11-09T18:18:15.000000000","2019-11-10T01:18:15.000000000",1020,2936349.0]
["2019-11-09T18:18:15.000000000","2019-11-10T01:18:15.000000000",1133,957.9438]
["2019-11-09T18:18:30.000000000","2019-11-10T01:18:30.000000000",1022,0.01777735]
["2019-11-09T18:18:30.000000000","2019-11-10T01:18:30.000000000",1130,811088891.6364]
["2019-11-09T18:18:45.000000000","2019-11-10T01:18:45.000000000",1021,276.2769]
["2019-11-09T18:18:45.000000000","2019-11-10T01:18:45.000000000",1016,478800.0]
["2019-11-09T18:19:00.000000000","2019-11-10T01:19:00.000000000",1019,27600.100000000002]
["2019-11-09T18:19:00.000000000","2019-11-10T01:19:00.000000000",1018,478731.3]
["2019-11-09T18:19:15.000000000","2019-11-10T01:19:15.000000000",1017,478000.0]
["2019-11-09T18:19:15.000000000","2019-11-10T01:19:15.000000000",1020,2936349.0]
["2019-11-09T18:19:15.000000000","2019-11-10T01:19:15.000000000",1133,957.45]
["2019-11-09T18:19:30.000000000","2019-11-10T01:19:30.000000000",1022,0.06666507]
["2019-11-09T18:19:30.000000000","2019-11-10T01:19:30.000000000",1130,811251565.371]
["2019-11-09T18:19:45.000000000","2019-11-10T01:19:45.000000000",1021,276.3567]
["2019-11-09T18:19:45.000000000","2019-11-10T01:19:45.000000000",1016,478900.0]
["2019-11-09T18:20:00.000000000","2019-11-10T01:20:00.000000000",1019,27500.0]
["2019-11-09T18:20:00.000000000","2019-11-10T01:20:00.000000000",1018,478729.2]
["2019-11-09T18:20:15.000000000","2019-11-10T01:20:15.000000000",1017,478000.0]
["2019-11-09T18:20:15.000000000","2019-11-10T01:20:15.000000000",1020,2936349.0]
["2019-11-09T18:20:15.000000000","2019-11-10T01:20:15.000000000",1133,956.1292]
["2019-11-09T18:20:30.000000000","2019-11-10T01:20:30.000000000",1022,0.04666555]
["2019-11-09T18:20:30.000000000","2019-11-10T01:20:30.000000000",1130,811356099.3954]
["2019-11-09T18:20:45.000000000","2019-11-10T01:20:45.000000000",1021,276.208]
["2019-11-09T18:20:45.000000000","2019-11-10T01:20:45.000000000",1016,478500.0]
["2019-11-09T18:21:00.000000000","2019-11-10T01:21:00.000000000",1019,27446.75]
["2019-11-09T18:21:00.000000000","2019-11-10T01:21:00.000000000",1018,478302.1]
["2019-11-09T18:21:15.000000000","2019-11-10T01:21:15.000000000",1017,478000.0]
["2019-11-09T18:21:15.000000000","2019-11-10T01:21:15.000000000",1020,2936349.0]
["2019-11-09T18:21:15.000000000","2019-11-10T01:21:15.000000000",1133,956.1375]
["2019-11-09T18:21:30.000000000","2019-11-10T01:21:30.000000000",1022,0.05110988]
["2019-11-09T18:21:30.000000000","2019-11-10T01:21:30.000000000",1130,811349639.4276]
["2019-11-09T18:21:45.000000000","2019-11-10T01:21:45.000000000",1021,276.3901]
["2019-11-09T18:21:45.000000000","2019-11-10T01:21:45.000000000",1016,478400.0]
["2019-11-09T18:22:00.000000000","2019-11-10T01:22:00.000000000",1019,27346.76]
["2019-11-09T18:22:00.000000000","2019-11-10T01:22:00.000000000",1018,479387.5]
["2019-11-09T18:22:15.000000000","2019-11-10T01:22:15.000000000",1017,478000.0]
["2019-11-09T18:22:15.000000000","2019-11-10T01:22:15.000000000",1020,2936349.0]
["2019-11-09T18:22:15.000000000","2019-11-10T01:22:15.000000000",1133,956.5208]
["2019-11-09T18:22:30.000000000","2019-11-10T01:22:30.000000000",1022,0.03333253]
["2019-11-09T18:22:30.000000000","2019-11-10T01:22:30.000000000",1130,811531986.7005]
["2019-11-09T18:22:45.000000000","2019-11-10T01:22:45.000000000",1021,276.3368]
["2019-11-09T18:22:45.000000000","2019-11-10T01:22:45.000000000",1016,478700.0]
["2019-11-09T18:23:00.000000000","2019-11-10T01:23:00.000000000",1019,27300.05]
["2019-11-09T18:23:00.000000000","2019-11-10T01:23:00.000000000",1018,478616.69999999995]
["2019-11-09T18:23:15.000000000","2019-11-10T01:23:15.000000000",1017,478000.0]
["2019-11-09T18:23:15.000000000","2019-11-10T01:23:15.000000000",1020,2936349.0]
["2019-11-09T18:23:15.000000000","2019-11-10T01:23:15.000000000",1133,956.4229]
["2019-11-09T18:23:30.000000000","2019-11-10T01:23:30.000000000",1022,0.04888771]
["2019-11-09T18:23:30.000000000","2019-11-10T01:23:30.000000000",1130,811675574.1666]
["2019-11-09T18:23:45.000000000","2019-11-10T01:23:45.000000000",1021,276.4233]
["2019-11-09T18:23:45.000000000","2019-11-10T01:23:45.000000000",1016,478900.0]
["2019-11-09T18:24:00.000000000","2019-11-10T01:24:00.000000000",1019,27100.100000000002]
["2019-11-09T18:24:00.000000000","2019-11-10T01:24:00.000000000",1018,478195.80000000005]
["2019-11-09T18:24:15.000000000","2019-11-10T01:24:15.000000000",1017,478000.0]
["2019-11-09T18:24:15.000000000","2019-11-10T01:24:15.000000000",1020,2936349.0]
["2019-11-09T18:24:15.000000000","2019-11-10T01:24:15.000000000",1133,957.4708]
["2019-11-09T18:24:30.000000000","2019-11-10T01:24:30.000000000",1022,0.03111036]
["2019-11-09T18:24:30.000000000","2019-11-10T01:24:30.000000000",1130,811616847.1866]
["2019-11-09T18:24:45.000000000","2019-11-10T01:24:45.000000000",1021,276.339]
["2019-11-09T18:24:45.000000000","2019-11-10T01:24:45.000000000",1016,478900.0]
["2019-11-09T18:25:00.000000000","2019-11-10T01:25:00.000000000",1019,27000.0]
["2019-11-09T18:25:00.000000000","2019-11-10T01:25:00.000000000",1018,479452.1]
["2019-11-09T18:25:15.000000000","2019-11-10T01:25:15.000000000",1017,478000.0]
["2019-11-09T18:25:15.000000000","2019-11-10T01:25:15.000000000",1020,2936349.0]
["2019-11-09T18:25:15.000000000","2019-11-10T01:25:15.000000000",1133,957.9688]
["2019-11-09T18:25:30.000000000","2019-11-10T01:25:30.000000000",1022,0.01555518]
["2019-11-09T18:25:30.000000000","2019-11-10T01:25:30.000000000",1130,811395152.8371]
["2019-11-09T18:25:45.000000000","2019-11-10T01:25:45.000000000",1021,276.4078]
["2019-11-09T18:25:45.000000000","2019-11-10T01:25:45.000000000",1016,478800.0]
["2019-11-09T18:26:00.000000000","2019-11-10T01:26:00.000000000",1019,27000.0]
["2019-11-09T18:26:00.000000000","2019-11-10T01:26:00.000000000",1018,478072.9]
["2019-11-09T18:26:15.000000000","2019-11-10T01:26:15.000000000",1017,478000.0]
["2019-11-09T18:26:15.000000000","2019-11-10T01:26:15.000000000",1020,2936349.0]
["2019-11-09T18:26:15.000000000","2019-11-10T01:26:15.000000000",1133,956.0313]
["2019-11-09T18:26:30.000000000","2019-11-10T01:26:30.000000000",1022,0.06888723]
["2019-11-09T18:26:30.000000000","2019-11-10T01:26:30.000000000",1130,811323505.9215]
["2019-11-09T18:26:45.000000000","2019-11-10T01:26:45.000000000",1021,276.3457]
["2019-11-09T18:26:45.000000000","2019-11-10T01:26:45.000000000",1016,478800.0]
["2019-11-09T18:27:00.000000000","2019-11-10T01:27:00.000000000",1019,26900.15]
["2019-11-09T18:27:00.000000000","2019-11-10T01:27:00.000000000",1018,479968.8]
["2019-11-09T18:27:15.000000000","2019-11-10T01:27:15.000000000",1017,478000.0]
["2019-11-09T18:27:15.000000000","2019-11-10T01:27:15.000000000",1020,2936349.0]
["2019-11-09T18:27:15.000000000","2019-11-10T01:27:15.000000000",1133,957.9458]
["2019-11-09T18:27:30.000000000","2019-11-10T01:27:30.000000000",1022,0.03111036]
["2019-11-09T18:27:30.000000000","2019-11-10T01:27:30.000000000",1130,811336719.492]
["2019-11-09T18:27:45.000000000","2019-11-10T01:27:45.000000000",1021,276.359]
["2019-11-09T18:27:45.000000000","2019-11-10T01:27:45.000000000",1016,479000.0]
["2019-11-09T18:28:00.000000000","2019-11-10T01:28:00.000000000",1019,26800.05]
["2019-11-09T18:28:00.000000000","2019-11-10T01:28:00.000000000",1018,479808.3]
["2019-11-09T18:28:15.000000000","2019-11-10T01:28:15.000000000",1017,478000.0]
["2019-11-09T18:28:15.000000000","2019-11-10T01:28:15.000000000",1020,2936349.0]
["2019-11-09T18:28:15.000000000","2019-11-10T01:28:15.000000000",1133,956.4896]
["2019-11-09T18:28:30.000000000","2019-11-10T01:28:30.000000000",1022,0.04888771]
["2019-11-09T18:28:30.000000000","2019-11-10T01:28:30.000000000",1130,811342885.8249]
["2019-11-09T18:28:45.000000000","2019-11-10T01:28:45.000000000",1021,276.3034]
["2019-11-09T18:28:45.000000000","2019-11-10T01:28:45.000000000",1016,479100.0]
["2019-11-09T18:29:00.000000000","2019-11-10T01:29:00.000000000",1019,26700.199999999997]
["2019-11-09T18:29:00.000000000","2019-11-10T01:29:00.000000000",1018,478102.10000000003]
["2019-11-09T18:29:15.000000000","2019-11-10T01:29:15.000000000",1017,478000.0]
["2019-11-09T18:29:15.000000000","2019-11-10T01:29:15.000000000",1020,2936349.0]
["2019-11-09T18:29:15.000000000","2019-11-10T01:29:15.000000000",1133,956.1625]
["2019-11-09T18:29:30.000000000","2019-11-10T01:29:30.000000000",1022,0.01555518]
["2019-11-09T18:29:30.000000000","2019-11-10T01:29:30.000000000",1130,811388692.8693]
["2019-11-09T18:29:45.000000000","2019-11-10T01:29:45.000000000",1021,276.4101]
["2019-11-09T18:29:45.000000000","2019-11-10T01:29:45.000000000",1016,479100.0]
["2019-11-09T18:30:00.000000000","2019-11-10T01:30:00.000000000",1019,26600.100000000002]
["2019-11-09T18:30:00.000000000","2019-11-10T01:30:00.000000000",1018,478100.0]
["2019-11-09T18:30:15.000000000","2019-11-10T01:30:15.000000000",1017,478000.0]
["2019-11-09T18:30:15.000000000","2019-11-10T01:30:15.000000000",1020,2936349.0]
["2019-11-09T18:30:15.000000000","2019-11-10T01:30:15.000000000",1133,956.125]
["2019-11-09T18:30:30.000000000","2019-11-10T01:30:30.000000000",1022,0.01555518]
["2019-11-09T18:30:30.000000000","2019-11-10T01:30:30.000000000",1130,811636227.09]
["2019-11-09T18:30:45.000000000","2019-11-10T01:30:45.000000000",1021,276.4566]
["2019-11-09T18:30:45.000000000","2019-11-10T01:30:45.000000000",1016,479000.0]
["2019-11-09T18:31:00.000000000","2019-11-10T01:31:00.000000000",1019,26500.0]
["2019-11-09T18:31:00.000000000","2019-11-10T01:31:00.000000000",1018,478022.89999999997]
["2019-11-09T18:31:15.000000000","2019-11-10T01:31:15.000000000",1017,478000.0]
["2019-11-09T18:31:15.000000000","2019-11-10T01:31:15.000000000",1020,2936349.0]
["2019-11-09T18:31:15.000000000","2019-11-10T01:31:15.000000000",1133,956.0771]
["2019-11-09T18:31:30.000000000","2019-11-10T01:31:30.000000000",1022,0.01777735]
["2019-11-09T18:31:30.000000000","2019-11-10T01:31:30.000000000",1130,811388692.8693]
["2019-11-09T18:31:45.000000000","2019-11-10T01:31:45.000000000",1021,276.3568]
["2019-11-09T18:31:45.000000000","2019-11-10T01:31:45.000000000",1016,479100.0]
["2019-11-09T18:32:00.000000000","2019-11-10T01:32:00.000000000",1019,26446.75]
["2019-11-09T18:32:00.000000000","2019-11-10T01:32:00.000000000",1018,479404.2]
["2019-11-09T18:32:15.000000000","2019-11-10T01:32:15.000000000",1017,478000.0]
["2019-11-09T18:32:15.000000000","2019-11-10T01:32:15.000000000",1020,2936349.0]
["2019-11-09T18:32:15.000000000","2019-11-10T01:32:15.000000000",1133,956.6208]
["2019-11-09T18:32:30.000000000","2019-11-10T01:32:30.000000000",1022,0.06666507]
["2019-11-09T18:32:30.000000000","2019-11-10T01:32:30.000000000",1130,811577793.7449]
["2019-11-09T18:32:45.000000000","2019-11-10T01:32:45.000000000",1021,276.4078]
["2019-11-09T18:32:45.000000000","2019-11-10T01:32:45.000000000",1016,478900.0]
["2019-11-09T18:33:00.000000000","2019-11-10T01:33:00.000000000",1019,26400.15]
["2019-11-09T18:33:00.000000000","2019-11-10T01:33:00.000000000",1018,478231.3]
["2019-11-09T18:33:15.000000000","2019-11-10T01:33:15.000000000",1017,478000.0]
["2019-11-09T18:33:15.000000000","2019-11-10T01:33:15.000000000",1020,2936349.0]
["2019-11-09T18:33:15.000000000","2019-11-10T01:33:15.000000000",1133,956.1333]
["2019-11-09T18:33:30.000000000","2019-11-10T01:33:30.000000000",1022,0.03111036]
["2019-11-09T18:33:30.000000000","2019-11-10T01:33:30.000000000",1130,811532280.3354]
["2019-11-09T18:33:45.000000000","2019-11-10T01:33:45.000000000",1021,276.3901]
["2019-11-09T18:33:45.000000000","2019-11-10T01:33:45.000000000",1016,479000.0]
["2019-11-09T18:34:00.000000000","2019-11-10T01:34:00.000000000",1019,26300.05]
["2019-11-09T18:34:00.000000000","2019-11-10T01:34:00.000000000",1018,478102.10000000003]
["2019-11-09T18:34:15.000000000","2019-11-10T01:34:15.000000000",1017,478000.0]
["2019-11-09T18:34:15.000000000","2019-11-10T01:34:15.000000000",1020,2936349.0]
["2019-11-09T18:34:15.000000000","2019-11-10T01:34:15.000000000",1133,957.4688]
["2019-11-09T18:34:30.000000000","2019-11-10T01:34:30.000000000",1022,0.0999976]
["2019-11-09T18:34:30.000000000","2019-11-10T01:34:30.000000000",1130,811577793.7449]
["2019-11-09T18:34:45.000000000","2019-11-10T01:34:45.000000000",1021,276.39]
["2019-11-09T18:34:45.000000000","2019-11-10T01:34:45.000000000",1016,479100.0]
["2019-11-09T18:35:00.000000000","2019-11-10T01:35:00.000000000",1019,26300.05]
["2019-11-09T18:35:00.000000000","2019-11-10T01:35:00.000000000",1018,478293.8]
["2019-11-09T18:35:15.000000000","2019-11-10T01:35:15.000000000",1017,478000.0]
["2019-11-09T18:35:15.000000000","2019-11-10T01:35:15.000000000",1020,2936349.0]
["2019-11-09T18:35:15.000000000","2019-11-10T01:35:15.000000000",1133,956.1146]
["2019-11-09T18:35:30.000000000","2019-11-10T01:35:30.000000000",1022,0.0355547]
["2019-11-09T18:35:30.000000000","2019-11-10T01:35:30.000000000",1130,812014135.2063]
["2019-11-09T18:35:45.000000000","2019-11-10T01:35:45.000000000",1021,276.4699]
["2019-11-09T18:35:45.000000000","2019-11-10T01:35:45.000000000",1016,479000.0]
["2019-11-09T18:36:00.000000000","2019-11-10T01:36:00.000000000",1019,26146.809999999998]
["2019-11-09T18:36:00.000000000","2019-11-10T01:36:00.000000000",1018,478183.3]
["2019-11-09T18:36:15.000000000","2019-11-10T01:36:15.000000000",1017,478000.0]
["2019-11-09T18:36:15.000000000","2019-11-10T01:36:15.000000000",1020,2936349.0]
["2019-11-09T18:36:15.000000000","2019-11-10T01:36:15.000000000",1133,956.1812]
["2019-11-09T18:36:30.000000000","2019-11-10T01:36:30.000000000",1022,0.03333253]
["2019-11-09T18:36:30.000000000","2019-11-10T01:36:30.000000000",1130,812007968.8734]
["2019-11-09T18:36:45.000000000","2019-11-10T01:36:45.000000000",1021,276.5787]
["2019-11-09T18:36:45.000000000","2019-11-10T01:36:45.000000000",1016,479100.0]
["2019-11-09T18:37:00.000000000","2019-11-10T01:37:00.000000000",1019,26000.0]
["2019-11-09T18:37:00.000000000","2019-11-10T01:37:00.000000000",1018,478239.6]
["2019-11-09T18:37:15.000000000","2019-11-10T01:37:15.000000000",1017,478000.0]
["2019-11-09T18:37:15.000000000","2019-11-10T01:37:15.000000000",1020,2936349.0]
["2019-11-09T18:37:15.000000000","2019-11-10T01:37:15.000000000",1133,956.3042]
["2019-11-09T18:37:30.000000000","2019-11-10T01:37:30.000000000",1022,0.08222024]
["2019-11-09T18:37:30.000000000","2019-11-10T01:37:30.000000000",1130,811968915.4317]
["2019-11-09T18:37:45.000000000","2019-11-10T01:37:45.000000000",1021,276.6121]
["2019-11-09T18:37:45.000000000","2019-11-10T01:37:45.000000000",1016,479300.0]
["2019-11-09T18:38:00.000000000","2019-11-10T01:38:00.000000000",1019,26000.0]
["2019-11-09T18:38:00.000000000","2019-11-10T01:38:00.000000000",1018,479004.2]
["2019-11-09T18:38:15.000000000","2019-11-10T01:38:15.000000000",1017,478000.0]
["2019-11-09T18:38:15.000000000","2019-11-10T01:38:15.000000000",1020,2936349.0]
["2019-11-09T18:38:15.000000000","2019-11-10T01:38:15.000000000",1133,956.4375]
["2019-11-09T18:38:30.000000000","2019-11-10T01:38:30.000000000",1022,0.03111036]
["2019-11-09T18:38:30.000000000","2019-11-10T01:38:30.000000000",1130,812268716.6646]
["2019-11-09T18:38:45.000000000","2019-11-10T01:38:45.000000000",1021,276.6564]
["2019-11-09T18:38:45.000000000","2019-11-10T01:38:45.000000000",1016,479300.0]
["2019-11-09T18:39:00.000000000","2019-11-10T01:39:00.000000000",1019,25900.15]
["2019-11-09T18:39:00.000000000","2019-11-10T01:39:00.000000000",1018,479189.6]
["2019-11-09T18:39:15.000000000","2019-11-10T01:39:15.000000000",1017,478000.0]
["2019-11-09T18:39:15.000000000","2019-11-10T01:39:15.000000000",1020,2936349.0]
["2019-11-09T18:39:15.000000000","2019-11-10T01:39:15.000000000",1133,958.0083]
["2019-11-09T18:39:30.000000000","2019-11-10T01:39:30.000000000",1022,0.04888771]
["2019-11-09T18:39:30.000000000","2019-11-10T01:39:30.000000000",1130,812535924.4236]
["2019-11-09T18:39:45.000000000","2019-11-10T01:39:45.000000000",1021,276.6765]
["2019-11-09T18:39:45.000000000","2019-11-10T01:39:45.000000000",1016,479100.0]
["2019-11-09T18:40:00.000000000","2019-11-10T01:40:00.000000000",1019,25800.05]
["2019-11-09T18:40:00.000000000","2019-11-10T01:40:00.000000000",1018,478625.0]
["2019-11-09T18:40:15.000000000","2019-11-10T01:40:15.000000000",1017,478000.0]
["2019-11-09T18:40:15.000000000","2019-11-10T01:40:15.000000000",1020,2936349.0]
["2019-11-09T18:40:15.000000000","2019-11-10T01:40:15.000000000",1133,956.4417]
["2019-11-09T18:40:30.000000000","2019-11-10T01:40:30.000000000",1022,0.01555518]
["2019-11-09T18:40:30.000000000","2019-11-10T01:40:30.000000000",1130,812816345.7531]
["2019-11-09T18:40:45.000000000","2019-11-10T01:40:45.000000000",1021,276.712]
["2019-11-09T18:40:45.000000000","2019-11-10T01:40:45.000000000",1016,479300.0]
["2019-11-09T18:41:00.000000000","2019-11-10T01:41:00.000000000",1019,25746.8]
["2019-11-09T18:41:00.000000000","2019-11-10T01:41:00.000000000",1018,478339.60000000003]
["2019-11-09T18:41:15.000000000","2019-11-10T01:41:15.000000000",1017,478000.0]
["2019-11-09T18:41:15.000000000","2019-11-10T01:41:15.000000000",1020,2936349.0]
["2019-11-09T18:41:15.000000000","2019-11-10T01:41:15.000000000",1133,956.35]
["2019-11-09T18:41:30.000000000","2019-11-10T01:41:30.000000000",1022,0.03333253]
["2019-11-09T18:41:30.000000000","2019-11-10T01:41:30.000000000",1130,812464277.508]
["2019-11-09T18:41:45.000000000","2019-11-10T01:41:45.000000000",1021,276.7231]
["2019-11-09T18:41:45.000000000","2019-11-10T01:41:45.000000000",1016,479400.0]
["2019-11-09T18:42:00.000000000","2019-11-10T01:42:00.000000000",1019,25700.199999999997]
["2019-11-09T18:42:00.000000000","2019-11-10T01:42:00.000000000",1018,478545.8]
["2019-11-09T18:42:15.000000000","2019-11-10T01:42:15.000000000",1017,478000.0]
["2019-11-09T18:42:15.000000000","2019-11-10T01:42:15.000000000",1020,2936349.0]
["2019-11-09T18:42:15.000000000","2019-11-10T01:42:15.000000000",1133,956.3563]
["2019-11-09T18:42:30.000000000","2019-11-10T01:42:30.000000000",1022,0.04888771]
["2019-11-09T18:42:30.000000000","2019-11-10T01:42:30.000000000",1130,812229369.588]
["2019-11-09T18:42:45.000000000","2019-11-10T01:42:45.000000000",1021,276.6898]
["2019-11-09T18:42:45.000000000","2019-11-10T01:42:45.000000000",1016,479300.0]
["2019-11-09T18:43:00.000000000","2019-11-10T01:43:00.000000000",1019,25600.100000000002]
["2019-11-09T18:43:00.000000000","2019-11-10T01:43:00.000000000",1018,478500.0]
["2019-11-09T18:43:15.000000000","2019-11-10T01:43:15.000000000",1017,478000.0]
["2019-11-09T18:43:15.000000000","2019-11-10T01:43:15.000000000",1020,2936349.0]
["2019-11-09T18:43:15.000000000","2019-11-10T01:43:15.000000000",1133,956.2479]
["2019-11-09T18:43:30.000000000","2019-11-10T01:43:30.000000000",1022,0.04888771]
["2019-11-09T18:43:30.000000000","2019-11-10T01:43:30.000000000",1130,812353283.5158]
["2019-11-09T18:43:45.000000000","2019-11-10T01:43:45.000000000",1021,276.5344]
["2019-11-09T18:43:45.000000000","2019-11-10T01:43:45.000000000",1016,479100.0]
["2019-11-09T18:44:00.000000000","2019-11-10T01:44:00.000000000",1019,25546.71]
["2019-11-09T18:44:00.000000000","2019-11-10T01:44:00.000000000",1018,478260.4]
["2019-11-09T18:44:15.000000000","2019-11-10T01:44:15.000000000",1017,478000.0]
["2019-11-09T18:44:15.000000000","2019-11-10T01:44:15.000000000",1020,2936349.0]
["2019-11-09T18:44:15.000000000","2019-11-10T01:44:15.000000000",1133,956.15]
["2019-11-09T18:44:30.000000000","2019-11-10T01:44:30.000000000",1022,0.04888771]
["2019-11-09T18:44:30.000000000","2019-11-10T01:44:30.000000000",1130,812385876.9897]
["2019-11-09T18:44:45.000000000","2019-11-10T01:44:45.000000000",1021,276.6831]
["2019-11-09T18:44:45.000000000","2019-11-10T01:44:45.000000000",1016,479100.0]
["2019-11-09T18:45:00.000000000","2019-11-10T01:45:00.000000000",1019,25500.0]
["2019-11-09T18:45:00.000000000","2019-11-10T01:45:00.000000000",1018,478454.2]
["2019-11-09T18:45:15.000000000","2019-11-10T01:45:15.000000000",1017,478000.0]
["2019-11-09T18:45:15.000000000","2019-11-10T01:45:15.000000000",1020,2936349.0]
["2019-11-09T18:45:15.000000000","2019-11-10T01:45:15.000000000",1133,956.2313]
["2019-11-09T18:45:30.000000000","2019-11-10T01:45:30.000000000",1022,0.03333253]
["2019-11-09T18:45:30.000000000","2019-11-10T01:45:30.000000000",1130,812516250.8853]
["2019-11-09T18:45:45.000000000","2019-11-10T01:45:45.000000000",1021,276.7208]
["2019-11-09T18:45:45.000000000","2019-11-10T01:45:45.000000000",1016,479100.0]
["2019-11-09T18:46:00.000000000","2019-11-10T01:46:00.000000000",1019,25400.15]
["2019-11-09T18:46:00.000000000","2019-11-10T01:46:00.000000000",1018,478691.7]
["2019-11-09T18:46:15.000000000","2019-11-10T01:46:15.000000000",1017,478000.0]
["2019-11-09T18:46:15.000000000","2019-11-10T01:46:15.000000000",1020,2936349.0]
["2019-11-09T18:46:15.000000000","2019-11-10T01:46:15.000000000",1133,956.25]
["2019-11-09T18:46:30.000000000","2019-11-10T01:46:30.000000000",1022,0.0355547]
["2019-11-09T18:46:30.000000000","2019-11-10T01:46:30.000000000",1130,812268716.6646]
["2019-11-09T18:46:45.000000000","2019-11-10T01:46:45.000000000",1021,276.5144]
["2019-11-09T18:46:45.000000000","2019-11-10T01:46:45.000000000",1016,478500.0]
["2019-11-09T18:47:00.000000000","2019-11-10T01:47:00.000000000",1019,25346.76]
["2019-11-09T18:47:00.000000000","2019-11-10T01:47:00.000000000",1018,478629.2]
["2019-11-09T18:47:15.000000000","2019-11-10T01:47:15.000000000",1017,478000.0]
["2019-11-09T18:47:15.000000000","2019-11-10T01:47:15.000000000",1020,2936349.0]
["2019-11-09T18:47:15.000000000","2019-11-10T01:47:15.000000000",1133,956.3479]
["2019-11-09T18:47:30.000000000","2019-11-10T01:47:30.000000000",1022,0.03333253]
["2019-11-09T18:47:30.000000000","2019-11-10T01:47:30.000000000",1130,812007968.8734]
["2019-11-09T18:47:45.000000000","2019-11-10T01:47:45.000000000",1021,276.7586]
["2019-11-09T18:47:45.000000000","2019-11-10T01:47:45.000000000",1016,479200.0]
["2019-11-09T18:48:00.000000000","2019-11-10T01:48:00.000000000",1019,25300.05]
["2019-11-09T18:48:00.000000000","2019-11-10T01:48:00.000000000",1018,478339.60000000003]
["2019-11-09T18:48:15.000000000","2019-11-10T01:48:15.000000000",1017,478000.0]
["2019-11-09T18:48:15.000000000","2019-11-10T01:48:15.000000000",1020,2936349.0]
["2019-11-09T18:48:15.000000000","2019-11-10T01:48:15.000000000",1133,957.85]
["2019-11-09T18:48:30.000000000","2019-11-10T01:48:30.000000000",1022,0.05333205]
["2019-11-09T18:48:30.000000000","2019-11-10T01:48:30.000000000",1130,812594651.4036]
["2019-11-09T18:48:45.000000000","2019-11-10T01:48:45.000000000",1021,276.6897]
["2019-11-09T18:48:45.000000000","2019-11-10T01:48:45.000000000",1016,479200.0]
["2019-11-09T18:49:00.000000000","2019-11-10T01:49:00.000000000",1019,25200.199999999997]
["2019-11-09T18:49:00.000000000","2019-11-10T01:49:00.000000000",1018,478275.0]
["2019-11-09T18:49:15.000000000","2019-11-10T01:49:15.000000000",1017,478000.0]
["2019-11-09T18:49:15.000000000","2019-11-10T01:49:15.000000000",1020,2936349.0]
["2019-11-09T18:49:15.000000000","2019-11-10T01:49:15.000000000",1133,956.2042]
["2019-11-09T18:49:30.000000000","2019-11-10T01:49:30.000000000",1022,0.0355547]
["2019-11-09T18:49:30.000000000","2019-11-10T01:49:30.000000000",1130,812444603.9697]
["2019-11-09T18:49:45.000000000","2019-11-10T01:49:45.000000000",1021,276.6232]
["2019-11-09T18:49:45.000000000","2019-11-10T01:49:45.000000000",1016,478900.0]
["2019-11-09T18:50:00.000000000","2019-11-10T01:50:00.000000000",1019,25200.199999999997]
["2019-11-09T18:50:00.000000000","2019-11-10T01:50:00.000000000",1018,478579.2]
["2019-11-09T18:50:15.000000000","2019-11-10T01:50:15.000000000",1017,478000.0]
["2019-11-09T18:50:15.000000000","2019-11-10T01:50:15.000000000",1020,2936349.0]
["2019-11-09T18:50:15.000000000","2019-11-10T01:50:15.000000000",1133,956.0729]
["2019-11-09T18:50:30.000000000","2019-11-10T01:50:30.000000000",1022,0.0355547]
["2019-11-09T18:50:30.000000000","2019-11-10T01:50:30.000000000",1130,812275176.6324]
["2019-11-09T18:50:45.000000000","2019-11-10T01:50:45.000000000",1021,276.8141]
["2019-11-09T18:50:45.000000000","2019-11-10T01:50:45.000000000",1016,479300.0]
["2019-11-09T18:51:00.000000000","2019-11-10T01:51:00.000000000",1019,25146.809999999998]
["2019-11-09T18:51:00.000000000","2019-11-10T01:51:00.000000000",1018,478210.39999999997]
["2019-11-09T18:51:15.000000000","2019-11-10T01:51:15.000000000",1017,478000.0]
["2019-11-09T18:51:15.000000000","2019-11-10T01:51:15.000000000",1020,2936349.0]
["2019-11-09T18:51:15.000000000","2019-11-10T01:51:15.000000000",1133,956.1625]
["2019-11-09T18:51:30.000000000","2019-11-10T01:51:30.000000000",1022,0.0]
["2019-11-09T18:51:30.000000000","2019-11-10T01:51:30.000000000",1130,812359743.4836]
["2019-11-09T18:51:45.000000000","2019-11-10T01:51:45.000000000",1021,276.6742]
["2019-11-09T18:51:45.000000000","2019-11-10T01:51:45.000000000",1016,479500.0]
["2019-11-09T18:52:00.000000000","2019-11-10T01:52:00.000000000",1019,25100.100000000002]
["2019-11-09T18:52:00.000000000","2019-11-10T01:52:00.000000000",1018,479972.89999999997]
["2019-11-09T18:52:15.000000000","2019-11-10T01:52:15.000000000",1017,478000.0]
["2019-11-09T18:52:15.000000000","2019-11-10T01:52:15.000000000",1020,2936349.0]
["2019-11-09T18:52:15.000000000","2019-11-10T01:52:15.000000000",1133,958.5771]
["2019-11-09T18:52:30.000000000","2019-11-10T01:52:30.000000000",1022,0.01777735]
["2019-11-09T18:52:30.000000000","2019-11-10T01:52:30.000000000",1130,813285574.3233]
["2019-11-09T18:52:45.000000000","2019-11-10T01:52:45.000000000",1021,276.8496]
["2019-11-09T18:52:45.000000000","2019-11-10T01:52:45.000000000",1016,480000.0]
["2019-11-09T18:53:00.000000000","2019-11-10T01:53:00.000000000",1019,25046.71]
["2019-11-09T18:53:00.000000000","2019-11-10T01:53:00.000000000",1018,478985.4]
["2019-11-09T18:53:15.000000000","2019-11-10T01:53:15.000000000",1017,478000.0]
["2019-11-09T18:53:15.000000000","2019-11-10T01:53:15.000000000",1020,2936349.0]
["2019-11-09T18:53:15.000000000","2019-11-10T01:53:15.000000000",1133,957.925]
["2019-11-09T18:53:30.000000000","2019-11-10T01:53:30.000000000",1022,0.0]
["2019-11-09T18:53:30.000000000","2019-11-10T01:53:30.000000000",1130,812561764.2948]
["2019-11-09T18:53:45.000000000","2019-11-10T01:53:45.000000000",1021,276.774]
["2019-11-09T18:53:45.000000000","2019-11-10T01:53:45.000000000",1016,479700.0]
["2019-11-09T18:54:00.000000000","2019-11-10T01:54:00.000000000",1019,24900.15]
["2019-11-09T18:54:00.000000000","2019-11-10T01:54:00.000000000",1018,480441.7]
["2019-11-09T18:54:15.000000000","2019-11-10T01:54:15.000000000",1017,478000.0]
["2019-11-09T18:54:15.000000000","2019-11-10T01:54:15.000000000",1020,2936349.0]
["2019-11-09T18:54:15.000000000","2019-11-10T01:54:15.000000000",1133,958.5458]
["2019-11-09T18:54:30.000000000","2019-11-10T01:54:30.000000000",1022,0.0355547]
["2019-11-09T18:54:30.000000000","2019-11-10T01:54:30.000000000",1130,812914126.1748]
["2019-11-09T18:54:45.000000000","2019-11-10T01:54:45.000000000",1021,276.9229]
["2019-11-09T18:54:45.000000000","2019-11-10T01:54:45.000000000",1016,480000.0]
["2019-11-09T18:55:00.000000000","2019-11-10T01:55:00.000000000",1019,24900.15]
["2019-11-09T18:55:00.000000000","2019-11-10T01:55:00.000000000",1018,480552.1]
["2019-11-09T18:55:15.000000000","2019-11-10T01:55:15.000000000",1017,478000.0]
["2019-11-09T18:55:15.000000000","2019-11-10T01:55:15.000000000",1020,2936349.0]
["2019-11-09T18:55:15.000000000","2019-11-10T01:55:15.000000000",1133,958.5021]
["2019-11-09T18:55:30.000000000","2019-11-10T01:55:30.000000000",1022,0.04888771]
["2019-11-09T18:55:30.000000000","2019-11-10T01:55:30.000000000",1130,813370141.1745]
["2019-11-09T18:55:45.000000000","2019-11-10T01:55:45.000000000",1021,276.9229]
["2019-11-09T18:55:45.000000000","2019-11-10T01:55:45.000000000",1016,479700.0]
["2019-11-09T18:56:00.000000000","2019-11-10T01:56:00.000000000",1019,24800.05]
["2019-11-09T18:56:00.000000000","2019-11-10T01:56:00.000000000",1018,480600.0]
["2019-11-09T18:56:15.000000000","2019-11-10T01:56:15.000000000",1017,478000.0]
["2019-11-09T18:56:15.000000000","2019-11-10T01:56:15.000000000",1020,2936349.0]
["2019-11-09T18:56:15.000000000","2019-11-10T01:56:15.000000000",1133,958.4875]
["2019-11-09T18:56:30.000000000","2019-11-10T01:56:30.000000000",1022,0.03333253]
["2019-11-09T18:56:30.000000000","2019-11-10T01:56:30.000000000",1130,813011612.9616]
["2019-11-09T18:56:45.000000000","2019-11-10T01:56:45.000000000",1021,276.9562]
["2019-11-09T18:56:45.000000000","2019-11-10T01:56:45.000000000",1016,479900.0]
["2019-11-09T18:57:00.000000000","2019-11-10T01:57:00.000000000",1019,24800.05]
["2019-11-09T18:57:00.000000000","2019-11-10T01:57:00.000000000",1018,480600.0]
["2019-11-09T18:57:15.000000000","2019-11-10T01:57:15.000000000",1017,478000.0]
["2019-11-09T18:57:15.000000000","2019-11-10T01:57:15.000000000",1020,2936349.0]
["2019-11-09T18:57:15.000000000","2019-11-10T01:57:15.000000000",1133,958.5104]
["2019-11-09T18:57:30.000000000","2019-11-10T01:57:30.000000000",1022,0.06888723]
["2019-11-09T18:57:30.000000000","2019-11-10T01:57:30.000000000",1130,813396568.3155]
["2019-11-09T18:57:45.000000000","2019-11-10T01:57:45.000000000",1021,276.914]
["2019-11-09T18:57:45.000000000","2019-11-10T01:57:45.000000000",1016,480000.0]
["2019-11-09T18:58:00.000000000","2019-11-10T01:58:00.000000000",1019,24700.199999999997]
["2019-11-09T18:58:00.000000000","2019-11-10T01:58:00.000000000",1018,480762.5]
["2019-11-09T18:58:15.000000000","2019-11-10T01:58:15.000000000",1017,478000.0]
["2019-11-09T18:58:15.000000000","2019-11-10T01:58:15.000000000",1020,2936349.0]
["2019-11-09T18:58:15.000000000","2019-11-10T01:58:15.000000000",1133,958.8125]
["2019-11-09T18:58:30.000000000","2019-11-10T01:58:30.000000000",1022,0.03333253]
["2019-11-09T18:58:30.000000000","2019-11-10T01:58:30.000000000",1130,813428868.1545]
["2019-11-09T02:03:00.000000000","2019-11-09T09:03:00.000000000",1020,2935400.0]
["2019-11-09T02:03:00.000000000","2019-11-09T09:03:00.000000000",1133,958.4271]
["2019-11-09T02:03:15.000000000","2019-11-09T09:03:15.000000000",1022,0.0644429]
["2019-11-09T02:03:15.000000000","2019-11-09T09:03:15.000000000",1130,811563247.3]
["2019-11-09T02:03:30.000000000","2019-11-09T09:03:30.000000000",1021,276.5077]
["2019-11-09T02:03:30.000000000","2019-11-09T09:03:30.000000000",1016,478900.0]
["2019-11-09T02:03:45.000000000","2019-11-09T09:03:45.000000000",1019,14700.2]
["2019-11-09T02:03:45.000000000","2019-11-09T09:03:45.000000000",1018,480681.2]
["2019-11-09T02:04:00.000000000","2019-11-09T09:04:00.000000000",1017,478000.0]
["2019-11-09T02:04:00.000000000","2019-11-09T09:04:00.000000000",1020,2935400.0]
["2019-11-09T02:04:00.000000000","2019-11-09T09:04:00.000000000",1133,958.7479]
["2019-11-09T02:04:15.000000000","2019-11-09T09:04:15.000000000",1022,0.03333253]
["2019-11-09T02:04:15.000000000","2019-11-09T09:04:15.000000000",1130,811855906.68]
["2019-11-09T02:04:30.000000000","2019-11-09T09:04:30.000000000",1021,276.5188]
["2019-11-09T02:04:30.000000000","2019-11-09T09:04:30.000000000",1016,478700.0]
["2019-11-09T02:04:45.000000000","2019-11-09T09:04:45.000000000",1019,14700.2]
["2019-11-09T02:04:45.000000000","2019-11-09T09:04:45.000000000",1018,480712.5]
["2019-11-09T02:05:00.000000000","2019-11-09T09:05:00.000000000",1017,478000.0]
["2019-11-09T02:05:00.000000000","2019-11-09T09:05:00.000000000",1020,2935400.0]
["2019-11-09T02:05:00.000000000","2019-11-09T09:05:00.000000000",1133,958.6646]
["2019-11-09T02:05:15.000000000","2019-11-09T09:05:15.000000000",1022,0.03111036]
["2019-11-09T02:05:15.000000000","2019-11-09T09:05:15.000000000",1130,811556202.34]
["2019-11-09T02:05:30.000000000","2019-11-09T09:05:30.000000000",1021,276.3857]
["2019-11-09T02:05:30.000000000","2019-11-09T09:05:30.000000000",1016,478800.0]
["2019-11-09T02:05:45.000000000","2019-11-09T09:05:45.000000000",1019,14700.2]
["2019-11-09T02:05:45.000000000","2019-11-09T09:05:45.000000000",1018,480693.8]
["2019-11-09T02:06:00.000000000","2019-11-09T09:06:00.000000000",1017,478000.0]
["2019-11-09T02:06:00.000000000","2019-11-09T09:06:00.000000000",1020,2935400.0]
["2019-11-09T02:06:00.000000000","2019-11-09T09:06:00.000000000",1133,958.6042]
["2019-11-09T02:06:15.000000000","2019-11-09T09:06:15.000000000",1022,0.01555518]
["2019-11-09T02:06:15.000000000","2019-11-09T09:06:15.000000000",1130,811458747.06]
["2019-11-09T02:06:30.000000000","2019-11-09T09:06:30.000000000",1021,276.4589]
["2019-11-09T02:06:30.000000000","2019-11-09T09:06:30.000000000",1016,478900.0]
["2019-11-09T02:06:45.000000000","2019-11-09T09:06:45.000000000",1019,14700.2]
["2019-11-09T02:06:45.000000000","2019-11-09T09:06:45.000000000",1018,480662.5]
["2019-11-09T02:07:00.000000000","2019-11-09T09:07:00.000000000",1017,478000.0]
["2019-11-09T02:07:00.000000000","2019-11-09T09:07:00.000000000",1020,2935400.0]
["2019-11-09T02:07:00.000000000","2019-11-09T09:07:00.000000000",1133,958.5958]
["2019-11-09T02:07:15.000000000","2019-11-09T09:07:15.000000000",1022,0.03111036]
["2019-11-09T02:07:15.000000000","2019-11-09T09:07:15.000000000",1130,811595536.7]
["2019-11-09T02:07:30.000000000","2019-11-09T09:07:30.000000000",1021,276.4767]
["2019-11-09T02:07:30.000000000","2019-11-09T09:07:30.000000000",1016,478700.0]
["2019-11-09T02:07:45.000000000","2019-11-09T09:07:45.000000000",1019,14700.2]
["2019-11-09T02:07:45.000000000","2019-11-09T09:07:45.000000000",1018,480625.0]
["2019-11-09T02:08:00.000000000","2019-11-09T09:08:00.000000000",1017,478000.0]
["2019-11-09T02:08:00.000000000","2019-11-09T09:08:00.000000000",1020,2935400.0]
["2019-11-09T02:08:00.000000000","2019-11-09T09:08:00.000000000",1133,958.625]
["2019-11-09T02:08:15.000000000","2019-11-09T09:08:15.000000000",1022,0.01777735]
["2019-11-09T02:08:15.000000000","2019-11-09T09:08:15.000000000",1130,811367456.12]
["2019-11-09T02:08:30.000000000","2019-11-09T09:08:30.000000000",1021,276.4056]
["2019-11-09T02:08:30.000000000","2019-11-09T09:08:30.000000000",1016,478800.0]
["2019-11-09T02:08:45.000000000","2019-11-09T09:08:45.000000000",1019,14700.2]
["2019-11-09T02:08:45.000000000","2019-11-09T09:08:45.000000000",1018,480606.3]
["2019-11-09T02:09:00.000000000","2019-11-09T09:09:00.000000000",1017,478000.0]
["2019-11-09T02:09:00.000000000","2019-11-09T09:09:00.000000000",1020,2935400.0]
["2019-11-09T02:09:00.000000000","2019-11-09T09:09:00.000000000",1133,958.6104]
["2019-11-09T02:09:15.000000000","2019-11-09T09:09:15.000000000",1022,0.0355547]
["2019-11-09T02:09:15.000000000","2019-11-09T09:09:15.000000000",1130,811791327.88]
["2019-11-09T02:09:30.000000000","2019-11-09T09:09:30.000000000",1021,276.4189]
["2019-11-09T02:09:30.000000000","2019-11-09T09:09:30.000000000",1016,478900.0]
["2019-11-09T02:09:45.000000000","2019-11-09T09:09:45.000000000",1019,14700.2]
["2019-11-09T02:09:45.000000000","2019-11-09T09:09:45.000000000",1018,480547.9]
["2019-11-09T02:10:00.000000000","2019-11-09T09:10:00.000000000",1017,478000.0]
["2019-11-09T02:10:00.000000000","2019-11-09T09:10:00.000000000",1020,2935400.0]
["2019-11-09T02:10:00.000000000","2019-11-09T09:10:00.000000000",1133,958.5542]
["2019-11-09T02:10:15.000000000","2019-11-09T09:10:15.000000000",1022,0.05110988]
["2019-11-09T02:10:15.000000000","2019-11-09T09:10:15.000000000",1130,810982918.72]
["2019-11-09T02:10:30.000000000","2019-11-09T09:10:30.000000000",1021,276.3945]
["2019-11-09T02:10:30.000000000","2019-11-09T09:10:30.000000000",1016,478900.0]
["2019-11-09T02:10:45.000000000","2019-11-09T09:10:45.000000000",1019,14700.2]
["2019-11-09T02:10:45.000000000","2019-11-09T09:10:45.000000000",1018,480639.6]
["2019-11-09T02:11:00.000000000","2019-11-09T09:11:00.000000000",1017,478000.0]
["2019-11-09T02:11:00.000000000","2019-11-09T09:11:00.000000000",1020,2935400.0]
["2019-11-09T02:11:00.000000000","2019-11-09T09:11:00.000000000",1133,958.5417]
["2019-11-09T02:11:15.000000000","2019-11-09T09:11:15.000000000",1022,0.06666507]
["2019-11-09T02:11:15.000000000","2019-11-09T09:11:15.000000000",1130,811413248.36]
["2019-11-09T02:11:30.000000000","2019-11-09T09:11:30.000000000",1021,276.3878]
["2019-11-09T02:11:30.000000000","2019-11-09T09:11:30.000000000",1016,478700.0]
["2019-11-09T02:11:45.000000000","2019-11-09T09:11:45.000000000",1019,14700.2]
["2019-11-09T02:11:45.000000000","2019-11-09T09:11:45.000000000",1018,480612.5]
["2019-11-09T02:12:00.000000000","2019-11-09T09:12:00.000000000",1017,478000.0]
["2019-11-09T02:12:00.000000000","2019-11-09T09:12:00.000000000",1020,2935400.0]
["2019-11-09T02:12:00.000000000","2019-11-09T09:12:00.000000000",1133,958.5042]
["2019-11-09T02:12:15.000000000","2019-11-09T09:12:15.000000000",1022,0.01555518]
["2019-11-09T02:12:15.000000000","2019-11-09T09:12:15.000000000",1130,811406790.48]
["2019-11-09T02:12:30.000000000","2019-11-09T09:12:30.000000000",1021,276.3368]
["2019-11-09T02:12:30.000000000","2019-11-09T09:12:30.000000000",1016,478400.0]
["2019-11-09T02:12:45.000000000","2019-11-09T09:12:45.000000000",1019,14700.2]
["2019-11-09T02:12:45.000000000","2019-11-09T09:12:45.000000000",1018,480425.0]
["2019-11-09T02:13:00.000000000","2019-11-09T09:13:00.000000000",1017,478000.0]
["2019-11-09T02:13:00.000000000","2019-11-09T09:13:00.000000000",1020,2935400.0]
["2019-11-09T02:13:00.000000000","2019-11-09T09:13:00.000000000",1133,958.5583]
["2019-11-09T02:13:15.000000000","2019-11-09T09:13:15.000000000",1022,0.03333253]
["2019-11-09T02:13:15.000000000","2019-11-09T09:13:15.000000000",1130,811680076.22]
["2019-11-09T02:13:30.000000000","2019-11-09T09:13:30.000000000",1021,276.5876]
["2019-11-09T02:13:30.000000000","2019-11-09T09:13:30.000000000",1016,478900.0]
["2019-11-09T02:13:45.000000000","2019-11-09T09:13:45.000000000",1019,14700.2]
["2019-11-09T02:13:45.000000000","2019-11-09T09:13:45.000000000",1018,480585.39999999997]
["2019-11-09T02:14:00.000000000","2019-11-09T09:14:00.000000000",1017,478000.0]
["2019-11-09T02:14:00.000000000","2019-11-09T09:14:00.000000000",1020,2935400.0]
["2019-11-09T02:14:00.000000000","2019-11-09T09:14:00.000000000",1133,958.4688]
["2019-11-09T02:14:15.000000000","2019-11-09T09:14:15.000000000",1022,0.0355547]
["2019-11-09T02:14:15.000000000","2019-11-09T09:14:15.000000000",1130,811224208.6]
["2019-11-09T02:14:30.000000000","2019-11-09T09:14:30.000000000",1021,276.4257]
["2019-11-09T02:14:30.000000000","2019-11-09T09:14:30.000000000",1016,478900.0]
["2019-11-09T02:14:45.000000000","2019-11-09T09:14:45.000000000",1019,14700.2]
["2019-11-09T02:14:45.000000000","2019-11-09T09:14:45.000000000",1018,480447.9]
["2019-11-09T02:15:00.000000000","2019-11-09T09:15:00.000000000",1017,478000.0]
["2019-11-09T02:15:00.000000000","2019-11-09T09:15:00.000000000",1020,2935400.0]
["2019-11-09T02:15:00.000000000","2019-11-09T09:15:00.000000000",1133,956.8479]
["2019-11-09T02:15:15.000000000","2019-11-09T09:15:15.000000000",1022,0.03111036]
["2019-11-09T02:15:15.000000000","2019-11-09T09:15:15.000000000",1130,811113250.48]
["2019-11-09T02:15:30.000000000","2019-11-09T09:15:30.000000000",1021,276.2902]
["2019-11-09T02:15:30.000000000","2019-11-09T09:15:30.000000000",1016,478400.0]
["2019-11-09T02:15:45.000000000","2019-11-09T09:15:45.000000000",1019,14700.2]
["2019-11-09T02:15:45.000000000","2019-11-09T09:15:45.000000000",1018,480327.1]
["2019-11-09T02:16:00.000000000","2019-11-09T09:16:00.000000000",1017,478000.0]
["2019-11-09T02:16:00.000000000","2019-11-09T09:16:00.000000000",1020,2935400.0]
["2019-11-09T02:16:00.000000000","2019-11-09T09:16:00.000000000",1133,958.2521]
["2019-11-09T02:16:15.000000000","2019-11-09T09:16:15.000000000",1022,0.0355547]
["2019-11-09T02:16:15.000000000","2019-11-09T09:16:15.000000000",1130,811022253.08]
["2019-11-09T02:16:30.000000000","2019-11-09T09:16:30.000000000",1021,276.2902]
["2019-11-09T02:16:30.000000000","2019-11-09T09:16:30.000000000",1016,478700.0]
["2019-11-09T02:16:45.000000000","2019-11-09T09:16:45.000000000",1019,14700.2]
["2019-11-09T02:16:45.000000000","2019-11-09T09:16:45.000000000",1018,480264.6]
["2019-11-09T02:17:00.000000000","2019-11-09T09:17:00.000000000",1017,478000.0]
["2019-11-09T02:17:00.000000000","2019-11-09T09:17:00.000000000",1020,2935400.0]
["2019-11-09T02:17:00.000000000","2019-11-09T09:17:00.000000000",1133,958.2708]
["2019-11-09T02:17:15.000000000","2019-11-09T09:17:15.000000000",1022,0.05110988]
["2019-11-09T02:17:15.000000000","2019-11-09T09:17:15.000000000",1130,810930962.14]
["2019-11-09T02:17:30.000000000","2019-11-09T09:17:30.000000000",1021,276.379]
["2019-11-09T02:17:30.000000000","2019-11-09T09:17:30.000000000",1016,478500.0]
["2019-11-09T02:17:45.000000000","2019-11-09T09:17:45.000000000",1019,14700.2]
["2019-11-09T02:17:45.000000000","2019-11-09T09:17:45.000000000",1018,480250.0]
["2019-11-09T02:18:00.000000000","2019-11-09T09:18:00.000000000",1017,478000.0]
["2019-11-09T02:18:00.000000000","2019-11-09T09:18:00.000000000",1020,2935400.0]
["2019-11-09T02:18:00.000000000","2019-11-09T09:18:00.000000000",1133,958.2729]
["2019-11-09T02:18:15.000000000","2019-11-09T09:18:15.000000000",1022,0.0]
["2019-11-09T02:18:15.000000000","2019-11-09T09:18:15.000000000",1130,810930962.14]
["2019-11-09T02:18:30.000000000","2019-11-09T09:18:30.000000000",1021,276.2369]
["2019-11-09T02:18:30.000000000","2019-11-09T09:18:30.000000000",1016,478300.0]
["2019-11-09T02:18:45.000000000","2019-11-09T09:18:45.000000000",1019,14700.2]
["2019-11-09T02:18:45.000000000","2019-11-09T09:18:45.000000000",1018,480310.4]
["2019-11-09T02:19:00.000000000","2019-11-09T09:19:00.000000000",1017,478000.0]
["2019-11-09T02:19:00.000000000","2019-11-09T09:19:00.000000000",1020,2935400.0]
["2019-11-09T02:19:00.000000000","2019-11-09T09:19:00.000000000",1133,958.4813]
["2019-11-09T02:19:15.000000000","2019-11-09T09:19:15.000000000",1022,0.06666507]
["2019-11-09T02:19:15.000000000","2019-11-09T09:19:15.000000000",1130,811263249.42]
["2019-11-09T02:19:30.000000000","2019-11-09T09:19:30.000000000",1021,276.268]
["2019-11-09T02:19:30.000000000","2019-11-09T09:19:30.000000000",1016,478400.0]
["2019-11-09T02:19:45.000000000","2019-11-09T09:19:45.000000000",1019,14700.2]
["2019-11-09T02:19:45.000000000","2019-11-09T09:19:45.000000000",1018,480325.0]
["2019-11-09T02:20:00.000000000","2019-11-09T09:20:00.000000000",1017,478000.0]
["2019-11-09T02:20:00.000000000","2019-11-09T09:20:00.000000000",1020,2935400.0]
["2019-11-09T02:20:00.000000000","2019-11-09T09:20:00.000000000",1133,958.3979]
["2019-11-09T02:20:15.000000000","2019-11-09T09:20:15.000000000",1022,0.03333253]
["2019-11-09T02:20:15.000000000","2019-11-09T09:20:15.000000000",1130,811171958.48]
["2019-11-09T02:20:30.000000000","2019-11-09T09:20:30.000000000",1021,276.2858]
["2019-11-09T02:20:30.000000000","2019-11-09T09:20:30.000000000",1016,478600.0]
["2019-11-09T02:20:45.000000000","2019-11-09T09:20:45.000000000",1019,14700.2]
["2019-11-09T02:20:45.000000000","2019-11-09T09:20:45.000000000",1018,478754.2]
["2019-11-09T02:21:00.000000000","2019-11-09T09:21:00.000000000",1017,478000.0]
["2019-11-09T02:21:00.000000000","2019-11-09T09:21:00.000000000",1020,2935400.0]
["2019-11-09T02:21:00.000000000","2019-11-09T09:21:00.000000000",1133,956.05]
["2019-11-09T02:21:15.000000000","2019-11-09T09:21:15.000000000",1022,0.01777735]
["2019-11-09T02:21:15.000000000","2019-11-09T09:21:15.000000000",1130,810637715.68]
["2019-11-09T02:21:30.000000000","2019-11-09T09:21:30.000000000",1021,276.2613]
["2019-11-09T02:21:30.000000000","2019-11-09T09:21:30.000000000",1016,478400.0]
["2019-11-09T02:21:45.000000000","2019-11-09T09:21:45.000000000",1019,14700.2]
["2019-11-09T02:21:45.000000000","2019-11-09T09:21:45.000000000",1018,479789.60000000003]
["2019-11-09T02:22:00.000000000","2019-11-09T09:22:00.000000000",1017,478000.0]
["2019-11-09T02:22:00.000000000","2019-11-09T09:22:00.000000000",1020,2935400.0]
["2019-11-09T02:22:00.000000000","2019-11-09T09:22:00.000000000",1133,958.4063]
["2019-11-09T02:22:15.000000000","2019-11-09T09:22:15.000000000",1022,0.01777735]
["2019-11-09T02:22:15.000000000","2019-11-09T09:22:15.000000000",1130,811080667.54]
["2019-11-09T02:22:30.000000000","2019-11-09T09:22:30.000000000",1021,276.0193]
["2019-11-09T02:22:30.000000000","2019-11-09T09:22:30.000000000",1016,478600.0]
["2019-11-09T02:22:45.000000000","2019-11-09T09:22:45.000000000",1019,14700.2]
["2019-11-09T02:22:45.000000000","2019-11-09T09:22:45.000000000",1018,478560.4]
["2019-11-09T02:23:00.000000000","2019-11-09T09:23:00.000000000",1017,477733.3]
["2019-11-09T02:23:00.000000000","2019-11-09T09:23:00.000000000",1020,2935400.0]
["2019-11-09T02:23:00.000000000","2019-11-09T09:23:00.000000000",1133,957.6146]
["2019-11-09T02:23:15.000000000","2019-11-09T09:23:15.000000000",1022,0.01555518]
["2019-11-09T02:23:15.000000000","2019-11-09T09:23:15.000000000",1130,810976460.84]
["2019-11-09T02:23:30.000000000","2019-11-09T09:23:30.000000000",1021,276.3434]
["2019-11-09T02:23:30.000000000","2019-11-09T09:23:30.000000000",1016,478500.0]
["2019-11-09T02:23:45.000000000","2019-11-09T09:23:45.000000000",1019,14700.2]
["2019-11-09T02:23:45.000000000","2019-11-09T09:23:45.000000000",1018,480493.7]
["2019-11-09T02:24:00.000000000","2019-11-09T09:24:00.000000000",1017,478000.0]
["2019-11-09T02:24:00.000000000","2019-11-09T09:24:00.000000000",1020,2935400.0]
["2019-11-09T02:24:00.000000000","2019-11-09T09:24:00.000000000",1133,958.5146]
["2019-11-09T02:24:15.000000000","2019-11-09T09:24:15.000000000",1022,0.03333253]
["2019-11-09T02:24:15.000000000","2019-11-09T09:24:15.000000000",1130,810970002.96]
["2019-11-09T02:24:30.000000000","2019-11-09T09:24:30.000000000",1021,276.3457]
["2019-11-09T02:24:30.000000000","2019-11-09T09:24:30.000000000",1016,478100.0]
["2019-11-09T02:24:45.000000000","2019-11-09T09:24:45.000000000",1019,14700.2]
["2019-11-09T02:24:45.000000000","2019-11-09T09:24:45.000000000",1018,480341.7]
["2019-11-09T02:25:00.000000000","2019-11-09T09:25:00.000000000",1017,478000.0]
["2019-11-09T02:25:00.000000000","2019-11-09T09:25:00.000000000",1020,2935400.0]
["2019-11-09T02:25:00.000000000","2019-11-09T09:25:00.000000000",1133,958.5583]
["2019-11-09T02:25:15.000000000","2019-11-09T09:25:15.000000000",1022,0.04888771]
["2019-11-09T02:25:15.000000000","2019-11-09T09:25:15.000000000",1130,810891627.78]
["2019-11-09T02:25:30.000000000","2019-11-09T09:25:30.000000000",1021,276.4477]
["2019-11-09T02:25:30.000000000","2019-11-09T09:25:30.000000000",1016,478600.0]
["2019-11-09T02:25:45.000000000","2019-11-09T09:25:45.000000000",1019,14700.2]
["2019-11-09T02:25:45.000000000","2019-11-09T09:25:45.000000000",1018,480458.3]
["2019-11-09T02:26:00.000000000","2019-11-09T09:26:00.000000000",1017,478000.0]
["2019-11-09T02:26:00.000000000","2019-11-09T09:26:00.000000000",1020,2935400.0]
["2019-11-09T02:26:00.000000000","2019-11-09T09:26:00.000000000",1133,958.3521]
["2019-11-09T02:26:15.000000000","2019-11-09T09:26:15.000000000",1022,0.03333253]
["2019-11-09T02:26:15.000000000","2019-11-09T09:26:15.000000000",1130,811309041.66]
["2019-11-09T02:26:30.000000000","2019-11-09T09:26:30.000000000",1021,276.3923]
["2019-11-09T02:26:30.000000000","2019-11-09T09:26:30.000000000",1016,478500.0]
["2019-11-09T02:26:45.000000000","2019-11-09T09:26:45.000000000",1019,14700.2]
["2019-11-09T02:26:45.000000000","2019-11-09T09:26:45.000000000",1018,480506.3]
["2019-11-09T02:27:00.000000000","2019-11-09T09:27:00.000000000",1017,478000.0]
["2019-11-09T02:27:00.000000000","2019-11-09T09:27:00.000000000",1020,2935400.0]
["2019-11-09T02:27:00.000000000","2019-11-09T09:27:00.000000000",1133,958.5542]
["2019-11-09T02:27:15.000000000","2019-11-09T09:27:15.000000000",1022,0.0355547]
["2019-11-09T02:27:15.000000000","2019-11-09T09:27:15.000000000",1130,810676756.5]
["2019-11-09T02:27:30.000000000","2019-11-09T09:27:30.000000000",1021,276.299]
["2019-11-09T02:27:30.000000000","2019-11-09T09:27:30.000000000",1016,478400.0]
["2019-11-09T02:27:45.000000000","2019-11-09T09:27:45.000000000",1019,14700.2]
["2019-11-09T02:27:45.000000000","2019-11-09T09:27:45.000000000",1018,480500.0]
["2019-11-09T02:28:00.000000000","2019-11-09T09:28:00.000000000",1017,478000.0]
["2019-11-09T02:28:00.000000000","2019-11-09T09:28:00.000000000",1020,2935400.0]
["2019-11-09T02:28:00.000000000","2019-11-09T09:28:00.000000000",1133,958.6833]
["2019-11-09T02:28:15.000000000","2019-11-09T09:28:15.000000000",1022,0.06666507]
["2019-11-09T02:28:15.000000000","2019-11-09T09:28:15.000000000",1130,811120001.9]
["2019-11-09T02:28:30.000000000","2019-11-09T09:28:30.000000000",1021,276.3412]
["2019-11-09T02:28:30.000000000","2019-11-09T09:28:30.000000000",1016,478700.0]
["2019-11-09T02:28:45.000000000","2019-11-09T09:28:45.000000000",1019,14700.2]
["2019-11-09T02:28:45.000000000","2019-11-09T09:28:45.000000000",1018,480516.7]
["2019-11-09T02:29:00.000000000","2019-11-09T09:29:00.000000000",1017,478000.0]
["2019-11-09T02:29:00.000000000","2019-11-09T09:29:00.000000000",1020,2935400.0]
["2019-11-09T02:29:00.000000000","2019-11-09T09:29:00.000000000",1133,958.6375]
["2019-11-09T02:29:15.000000000","2019-11-09T09:29:15.000000000",1022,0.01777735]
["2019-11-09T02:29:15.000000000","2019-11-09T09:29:15.000000000",1130,810989376.6]
["2019-11-09T02:29:30.000000000","2019-11-09T09:29:30.000000000",1021,276.3745]
["2019-11-09T02:29:30.000000000","2019-11-09T09:29:30.000000000",1016,478600.0]
["2019-11-09T02:29:45.000000000","2019-11-09T09:29:45.000000000",1019,14700.2]
["2019-11-09T02:29:45.000000000","2019-11-09T09:29:45.000000000",1018,480593.8]
["2019-11-09T02:30:00.000000000","2019-11-09T09:30:00.000000000",1017,478000.0]
["2019-11-09T02:30:00.000000000","2019-11-09T09:30:00.000000000",1020,2935400.0]
["2019-11-09T02:30:00.000000000","2019-11-09T09:30:00.000000000",1133,958.525]
["2019-11-09T02:30:15.000000000","2019-11-09T09:30:15.000000000",1022,0.06666507]
["2019-11-09T02:30:15.000000000","2019-11-09T09:30:15.000000000",1130,811061000.36]
["2019-11-09T02:30:30.000000000","2019-11-09T09:30:30.000000000",1021,276.2746]
["2019-11-09T02:30:30.000000000","2019-11-09T09:30:30.000000000",1016,478500.0]
["2019-11-09T02:30:45.000000000","2019-11-09T09:30:45.000000000",1019,14700.2]
["2019-11-09T02:30:45.000000000","2019-11-09T09:30:45.000000000",1018,480693.8]
["2019-11-09T02:31:00.000000000","2019-11-09T09:31:00.000000000",1017,478000.0]
["2019-11-09T02:31:00.000000000","2019-11-09T09:31:00.000000000",1020,2935400.0]
["2019-11-09T02:31:00.000000000","2019-11-09T09:31:00.000000000",1133,958.4896]
["2019-11-09T02:31:15.000000000","2019-11-09T09:31:15.000000000",1022,0.08222024]
["2019-11-09T02:31:15.000000000","2019-11-09T09:31:15.000000000",1130,811497787.88]
["2019-11-09T02:31:30.000000000","2019-11-09T09:31:30.000000000",1021,276.4256]
["2019-11-09T02:31:30.000000000","2019-11-09T09:31:30.000000000",1016,478400.0]
["2019-11-09T02:31:45.000000000","2019-11-09T09:31:45.000000000",1019,14700.2]
["2019-11-09T02:31:45.000000000","2019-11-09T09:31:45.000000000",1018,480739.6]
["2019-11-09T02:32:00.000000000","2019-11-09T09:32:00.000000000",1017,478000.0]
["2019-11-09T02:32:00.000000000","2019-11-09T09:32:00.000000000",1020,2935400.0]
["2019-11-09T02:32:00.000000000","2019-11-09T09:32:00.000000000",1133,958.575]
["2019-11-09T02:32:15.000000000","2019-11-09T09:32:15.000000000",1022,0.01555518]
["2019-11-09T02:32:15.000000000","2019-11-09T09:32:15.000000000",1130,811015501.66]
["2019-11-09T02:32:30.000000000","2019-11-09T09:32:30.000000000",1021,276.2568]
["2019-11-09T02:32:30.000000000","2019-11-09T09:32:30.000000000",1016,478600.0]
["2019-11-09T02:32:45.000000000","2019-11-09T09:32:45.000000000",1019,14700.2]
["2019-11-09T02:32:45.000000000","2019-11-09T09:32:45.000000000",1018,480385.4]
["2019-11-09T02:33:00.000000000","2019-11-09T09:33:00.000000000",1017,478000.0]
["2019-11-09T02:33:00.000000000","2019-11-09T09:33:00.000000000",1020,2935400.0]
["2019-11-09T02:33:00.000000000","2019-11-09T09:33:00.000000000",1133,958.4583]
["2019-11-09T02:33:15.000000000","2019-11-09T09:33:15.000000000",1022,0.05333205]
["2019-11-09T02:33:15.000000000","2019-11-09T09:33:15.000000000",1130,811178416.36]
["2019-11-09T02:33:30.000000000","2019-11-09T09:33:30.000000000",1021,276.3546]
["2019-11-09T02:33:30.000000000","2019-11-09T09:33:30.000000000",1016,478600.0]
["2019-11-09T02:33:45.000000000","2019-11-09T09:33:45.000000000",1019,14700.2]
["2019-11-09T02:33:45.000000000","2019-11-09T09:33:45.000000000",1018,478854.2]
["2019-11-09T02:34:00.000000000","2019-11-09T09:34:00.000000000",1017,477733.3]
["2019-11-09T02:34:00.000000000","2019-11-09T09:34:00.000000000",1020,2935400.0]
["2019-11-09T02:34:00.000000000","2019-11-09T09:34:00.000000000",1133,957.7416]
["2019-11-09T02:34:15.000000000","2019-11-09T09:34:15.000000000",1022,0.04666555]
["2019-11-09T02:34:15.000000000","2019-11-09T09:34:15.000000000",1130,810813546.14]
["2019-11-09T02:34:30.000000000","2019-11-09T09:34:30.000000000",1021,276.1925]
["2019-11-09T02:34:30.000000000","2019-11-09T09:34:30.000000000",1016,478700.0]
["2019-11-09T02:34:45.000000000","2019-11-09T09:34:45.000000000",1019,14700.2]
["2019-11-09T02:34:45.000000000","2019-11-09T09:34:45.000000000",1018,479050.0]
["2019-11-09T02:35:00.000000000","2019-11-09T09:35:00.000000000",1017,478000.0]
["2019-11-09T02:35:00.000000000","2019-11-09T09:35:00.000000000",1020,2935400.0]
["2019-11-09T02:35:00.000000000","2019-11-09T09:35:00.000000000",1133,957.9208]
["2019-11-09T02:35:15.000000000","2019-11-09T09:35:15.000000000",1022,0.03333253]
["2019-11-09T02:35:15.000000000","2019-11-09T09:35:15.000000000",1130,810924504.26]
["2019-11-09T02:35:30.000000000","2019-11-09T09:35:30.000000000",1021,276.1858]
["2019-11-09T02:35:30.000000000","2019-11-09T09:35:30.000000000",1016,478500.0]
["2019-11-09T02:35:45.000000000","2019-11-09T09:35:45.000000000",1019,14700.2]
["2019-11-09T02:35:45.000000000","2019-11-09T09:35:45.000000000",1018,478279.2]
["2019-11-09T02:36:00.000000000","2019-11-09T09:36:00.000000000",1017,476266.7]
["2019-11-09T02:36:00.000000000","2019-11-09T09:36:00.000000000",1020,2935400.0]
["2019-11-09T02:36:00.000000000","2019-11-09T09:36:00.000000000",1133,954.3854]
["2019-11-09T02:36:15.000000000","2019-11-09T09:36:15.000000000",1022,0.01777735]
["2019-11-09T02:36:15.000000000","2019-11-09T09:36:15.000000000",1130,810832919.78]
["2019-11-09T02:36:30.000000000","2019-11-09T09:36:30.000000000",1021,276.2924]
["2019-11-09T02:36:30.000000000","2019-11-09T09:36:30.000000000",1016,478500.0]
["2019-11-09T02:36:45.000000000","2019-11-09T09:36:45.000000000",1019,14700.2]
["2019-11-09T02:36:45.000000000","2019-11-09T09:36:45.000000000",1018,479885.4]
["2019-11-09T02:37:00.000000000","2019-11-09T09:37:00.000000000",1017,478000.0]
["2019-11-09T02:37:00.000000000","2019-11-09T09:37:00.000000000",1020,2935400.0]
["2019-11-09T02:37:00.000000000","2019-11-09T09:37:00.000000000",1133,958.4229]
["2019-11-09T02:37:15.000000000","2019-11-09T09:37:15.000000000",1022,0.0]
["2019-11-09T02:37:15.000000000","2019-11-09T09:37:15.000000000",1130,811080667.54]
["2019-11-09T02:37:30.000000000","2019-11-09T09:37:30.000000000",1021,276.3745]
["2019-11-09T02:37:30.000000000","2019-11-09T09:37:30.000000000",1016,478500.0]
["2019-11-09T02:37:45.000000000","2019-11-09T09:37:45.000000000",1019,14700.2]
["2019-11-09T02:37:45.000000000","2019-11-09T09:37:45.000000000",1018,480677.1]
["2019-11-09T02:38:00.000000000","2019-11-09T09:38:00.000000000",1017,478000.0]
["2019-11-09T02:38:00.000000000","2019-11-09T09:38:00.000000000",1020,2935400.0]
["2019-11-09T02:38:00.000000000","2019-11-09T09:38:00.000000000",1133,958.7417]
["2019-11-09T02:38:15.000000000","2019-11-09T09:38:15.000000000",1022,0.03333253]
["2019-11-09T02:38:15.000000000","2019-11-09T09:38:15.000000000",1130,811139669.08]
["2019-11-09T02:38:30.000000000","2019-11-09T09:38:30.000000000",1021,276.4411]
["2019-11-09T02:38:30.000000000","2019-11-09T09:38:30.000000000",1016,478700.0]
["2019-11-09T02:38:45.000000000","2019-11-09T09:38:45.000000000",1019,14700.2]
["2019-11-09T02:38:45.000000000","2019-11-09T09:38:45.000000000",1018,480600.0]
["2019-11-09T02:39:00.000000000","2019-11-09T09:39:00.000000000",1017,478000.0]
["2019-11-09T02:39:00.000000000","2019-11-09T09:39:00.000000000",1020,2935400.0]
["2019-11-09T02:39:00.000000000","2019-11-09T09:39:00.000000000",1133,958.5792]
["2019-11-09T02:39:15.000000000","2019-11-09T09:39:15.000000000",1022,0.0]
["2019-11-09T02:39:15.000000000","2019-11-09T09:39:15.000000000",1130,811413248.36]
["2019-11-09T02:39:30.000000000","2019-11-09T09:39:30.000000000",1021,276.3523]
["2019-11-09T02:39:30.000000000","2019-11-09T09:39:30.000000000",1016,478900.0]
["2019-11-09T02:39:45.000000000","2019-11-09T09:39:45.000000000",1019,14700.2]
["2019-11-09T02:39:45.000000000","2019-11-09T09:39:45.000000000",1018,480581.2]
["2019-11-09T02:40:00.000000000","2019-11-09T09:40:00.000000000",1017,478000.0]
["2019-11-09T02:40:00.000000000","2019-11-09T09:40:00.000000000",1020,2935400.0]
["2019-11-09T02:40:00.000000000","2019-11-09T09:40:00.000000000",1133,958.5083]
["2019-11-09T02:40:15.000000000","2019-11-09T09:40:15.000000000",1022,0.01777735]
["2019-11-09T02:40:15.000000000","2019-11-09T09:40:15.000000000",1130,811191332.12]
["2019-11-09T02:40:30.000000000","2019-11-09T09:40:30.000000000",1021,276.4211]
["2019-11-09T02:40:30.000000000","2019-11-09T09:40:30.000000000",1016,478700.0]
["2019-11-09T02:40:45.000000000","2019-11-09T09:40:45.000000000",1019,14700.2]
["2019-11-09T02:40:45.000000000","2019-11-09T09:40:45.000000000",1018,480404.2]
["2019-11-09T02:41:00.000000000","2019-11-09T09:41:00.000000000",1017,478000.0]
["2019-11-09T02:41:00.000000000","2019-11-09T09:41:00.000000000",1020,2935400.0]
["2019-11-09T02:41:00.000000000","2019-11-09T09:41:00.000000000",1133,958.2437]
["2019-11-09T02:41:15.000000000","2019-11-09T09:41:15.000000000",1022,0.01777735]
["2019-11-09T02:41:15.000000000","2019-11-09T09:41:15.000000000",1130,811028710.96]
["2019-11-09T02:41:30.000000000","2019-11-09T09:41:30.000000000",1021,276.2879]
["2019-11-09T02:41:30.000000000","2019-11-09T09:41:30.000000000",1016,478600.0]
["2019-11-09T02:41:45.000000000","2019-11-09T09:41:45.000000000",1019,14700.2]
["2019-11-09T02:41:45.000000000","2019-11-09T09:41:45.000000000",1018,480435.4]
["2019-11-09T02:42:00.000000000","2019-11-09T09:42:00.000000000",1017,478000.0]
["2019-11-09T02:42:00.000000000","2019-11-09T09:42:00.000000000",1020,2935400.0]
["2019-11-09T02:42:00.000000000","2019-11-09T09:42:00.000000000",1133,958.4]
["2019-11-09T02:42:15.000000000","2019-11-09T09:42:15.000000000",1022,0.0]
["2019-11-09T02:42:15.000000000","2019-11-09T09:42:15.000000000",1130,811452289.18]
["2019-11-09T02:42:30.000000000","2019-11-09T09:42:30.000000000",1021,276.3369]
["2019-11-09T02:42:30.000000000","2019-11-09T09:42:30.000000000",1016,478500.0]
["2019-11-09T02:42:45.000000000","2019-11-09T09:42:45.000000000",1019,14700.2]
["2019-11-09T02:42:45.000000000","2019-11-09T09:42:45.000000000",1018,480279.2]
["2019-11-09T02:43:00.000000000","2019-11-09T09:43:00.000000000",1017,478000.0]
["2019-11-09T02:43:00.000000000","2019-11-09T09:43:00.000000000",1020,2935400.0]
["2019-11-09T02:43:00.000000000","2019-11-09T09:43:00.000000000",1133,958.2208]
["2019-11-09T02:43:15.000000000","2019-11-09T09:43:15.000000000",1022,0.01777735]
["2019-11-09T02:43:15.000000000","2019-11-09T09:43:15.000000000",1130,811048084.6]
["2019-11-09T02:43:30.000000000","2019-11-09T09:43:30.000000000",1021,276.2436]
["2019-11-09T02:43:30.000000000","2019-11-09T09:43:30.000000000",1016,478600.0]
["2019-11-09T02:43:45.000000000","2019-11-09T09:43:45.000000000",1019,14700.2]
["2019-11-09T02:43:45.000000000","2019-11-09T09:43:45.000000000",1018,480233.3]
["2019-11-09T02:44:00.000000000","2019-11-09T09:44:00.000000000",1017,478000.0]
["2019-11-09T02:44:00.000000000","2019-11-09T09:44:00.000000000",1020,2935400.0]
["2019-11-09T02:44:00.000000000","2019-11-09T09:44:00.000000000",1133,958.2958]
["2019-11-09T02:44:15.000000000","2019-11-09T09:44:15.000000000",1022,0.01777735]
["2019-11-09T02:44:15.000000000","2019-11-09T09:44:15.000000000",1130,811256791.54]
["2019-11-09T02:44:30.000000000","2019-11-09T09:44:30.000000000",1021,276.3235]
["2019-11-09T02:44:30.000000000","2019-11-09T09:44:30.000000000",1016,478700.0]
["2019-11-09T02:44:45.000000000","2019-11-09T09:44:45.000000000",1019,14700.2]
["2019-11-09T02:44:45.000000000","2019-11-09T09:44:45.000000000",1018,480235.4]
["2019-11-09T02:45:00.000000000","2019-11-09T09:45:00.000000000",1017,478000.0]
["2019-11-09T02:45:00.000000000","2019-11-09T09:45:00.000000000",1020,2935400.0]
["2019-11-09T02:45:00.000000000","2019-11-09T09:45:00.000000000",1133,958.3333]
["2019-11-09T02:45:15.000000000","2019-11-09T09:45:15.000000000",1022,0.03333253]
["2019-11-09T02:45:15.000000000","2019-11-09T09:45:15.000000000",1130,811412954.82]
["2019-11-09T02:45:30.000000000","2019-11-09T09:45:30.000000000",1021,276.3523]
["2019-11-09T02:45:30.000000000","2019-11-09T09:45:30.000000000",1016,478700.0]
["2019-11-09T02:45:45.000000000","2019-11-09T09:45:45.000000000",1019,14700.2]
["2019-11-09T02:45:45.000000000","2019-11-09T09:45:45.000000000",1018,480306.2]
["2019-11-09T02:46:00.000000000","2019-11-09T09:46:00.000000000",1017,478000.0]
["2019-11-09T02:46:00.000000000","2019-11-09T09:46:00.000000000",1020,2935400.0]
["2019-11-09T02:46:00.000000000","2019-11-09T09:46:00.000000000",1133,958.3042]
["2019-11-09T02:46:15.000000000","2019-11-09T09:46:15.000000000",1022,0.05110988]
["2019-11-09T02:46:15.000000000","2019-11-09T09:46:15.000000000",1130,811217750.72]
["2019-11-09T02:46:30.000000000","2019-11-09T09:46:30.000000000",1021,276.3746]
["2019-11-09T02:46:30.000000000","2019-11-09T09:46:30.000000000",1016,478700.0]
["2019-11-09T02:46:45.000000000","2019-11-09T09:46:45.000000000",1019,14700.2]
["2019-11-09T02:46:45.000000000","2019-11-09T09:46:45.000000000",1018,480314.6]
["2019-11-09T02:47:00.000000000","2019-11-09T09:47:00.000000000",1017,478000.0]
["2019-11-09T02:47:00.000000000","2019-11-09T09:47:00.000000000",1020,2935400.0]
["2019-11-09T02:47:00.000000000","2019-11-09T09:47:00.000000000",1133,958.2813]
["2019-11-09T02:47:15.000000000","2019-11-09T09:47:15.000000000",1022,0.03333253]
["2019-11-09T02:47:15.000000000","2019-11-09T09:47:15.000000000",1130,811406790.48]
["2019-11-09T02:47:30.000000000","2019-11-09T09:47:30.000000000",1021,276.3368]
["2019-11-09T02:47:30.000000000","2019-11-09T09:47:30.000000000",1016,478700.0]
["2019-11-09T02:47:45.000000000","2019-11-09T09:47:45.000000000",1019,14700.2]
["2019-11-09T02:47:45.000000000","2019-11-09T09:47:45.000000000",1018,480327.1]
["2019-11-09T02:48:00.000000000","2019-11-09T09:48:00.000000000",1017,478000.0]
["2019-11-09T02:48:00.000000000","2019-11-09T09:48:00.000000000",1020,2935400.0]
["2019-11-09T02:48:00.000000000","2019-11-09T09:48:00.000000000",1133,958.4125]
["2019-11-09T02:48:15.000000000","2019-11-09T09:48:15.000000000",1022,0.0]
["2019-11-09T02:48:15.000000000","2019-11-09T09:48:15.000000000",1130,811211292.84]
["2019-11-09T02:48:30.000000000","2019-11-09T09:48:30.000000000",1021,276.288]
["2019-11-09T02:48:30.000000000","2019-11-09T09:48:30.000000000",1016,478700.0]
["2019-11-09T02:48:45.000000000","2019-11-09T09:48:45.000000000",1019,14700.2]
["2019-11-09T02:48:45.000000000","2019-11-09T09:48:45.000000000",1018,480272.89999999997]
["2019-11-09T02:49:00.000000000","2019-11-09T09:49:00.000000000",1017,478000.0]
["2019-11-09T02:49:00.000000000","2019-11-09T09:49:00.000000000",1020,2935400.0]
["2019-11-09T02:49:00.000000000","2019-11-09T09:49:00.000000000",1133,958.35]
["2019-11-09T02:49:15.000000000","2019-11-09T09:49:15.000000000",1022,0.03333253]
["2019-11-09T02:49:15.000000000","2019-11-09T09:49:15.000000000",1130,811315206.0]
["2019-11-09T02:49:30.000000000","2019-11-09T09:49:30.000000000",1021,276.3901]
["2019-11-09T02:49:30.000000000","2019-11-09T09:49:30.000000000",1016,478700.0]
["2019-11-09T02:49:45.000000000","2019-11-09T09:49:45.000000000",1019,14700.2]
["2019-11-09T02:49:45.000000000","2019-11-09T09:49:45.000000000",1018,480383.30000000005]
["2019-11-09T02:50:00.000000000","2019-11-09T09:50:00.000000000",1017,478000.0]
["2019-11-09T02:50:00.000000000","2019-11-09T09:50:00.000000000",1020,2935400.0]
["2019-11-09T02:50:00.000000000","2019-11-09T09:50:00.000000000",1133,958.3521]
["2019-11-09T02:50:15.000000000","2019-11-09T09:50:15.000000000",1022,0.06666507]
["2019-11-09T02:50:15.000000000","2019-11-09T09:50:15.000000000",1130,811321663.88]
["2019-11-09T02:50:30.000000000","2019-11-09T09:50:30.000000000",1021,276.3701]
["2019-11-09T02:50:30.000000000","2019-11-09T09:50:30.000000000",1016,478300.0]
["2019-11-09T02:50:45.000000000","2019-11-09T09:50:45.000000000",1019,14700.2]
["2019-11-09T02:50:45.000000000","2019-11-09T09:50:45.000000000",1018,480104.2]
["2019-11-09T02:51:00.000000000","2019-11-09T09:51:00.000000000",1017,478000.0]
["2019-11-09T02:51:00.000000000","2019-11-09T09:51:00.000000000",1020,2935400.0]
["2019-11-09T02:51:00.000000000","2019-11-09T09:51:00.000000000",1133,958.1313]
["2019-11-09T02:51:15.000000000","2019-11-09T09:51:15.000000000",1022,0.05110988]
["2019-11-09T02:51:15.000000000","2019-11-09T09:51:15.000000000",1130,810976460.84]
["2019-11-09T02:51:30.000000000","2019-11-09T09:51:30.000000000",1021,276.3257]
["2019-11-09T02:51:30.000000000","2019-11-09T09:51:30.000000000",1016,478700.0]
["2019-11-09T02:51:45.000000000","2019-11-09T09:51:45.000000000",1019,14700.2]
["2019-11-09T02:51:45.000000000","2019-11-09T09:51:45.000000000",1018,480066.7]
["2019-11-09T02:52:00.000000000","2019-11-09T09:52:00.000000000",1017,478000.0]
["2019-11-09T02:52:00.000000000","2019-11-09T09:52:00.000000000",1020,2935400.0]
["2019-11-09T02:52:00.000000000","2019-11-09T09:52:00.000000000",1133,958.275]
["2019-11-09T02:52:15.000000000","2019-11-09T09:52:15.000000000",1022,0.0355547]
["2019-11-09T02:52:15.000000000","2019-11-09T09:52:15.000000000",1130,811119708.36]
["2019-11-09T02:52:30.000000000","2019-11-09T09:52:30.000000000",1021,276.3235]
["2019-11-09T02:52:30.000000000","2019-11-09T09:52:30.000000000",1016,478200.0]
["2019-11-09T02:52:45.000000000","2019-11-09T09:52:45.000000000",1019,14700.2]
["2019-11-09T02:52:45.000000000","2019-11-09T09:52:45.000000000",1018,480262.5]
["2019-11-09T02:53:00.000000000","2019-11-09T09:53:00.000000000",1017,478000.0]
["2019-11-09T02:53:00.000000000","2019-11-09T09:53:00.000000000",1020,2935400.0]
["2019-11-09T02:53:00.000000000","2019-11-09T09:53:00.000000000",1133,958.45]
["2019-11-09T02:53:15.000000000","2019-11-09T09:53:15.000000000",1022,0.01555518]
["2019-11-09T02:53:15.000000000","2019-11-09T09:53:15.000000000",1130,811510997.18]
["2019-11-09T02:53:30.000000000","2019-11-09T09:53:30.000000000",1021,276.3856]
["2019-11-09T02:53:30.000000000","2019-11-09T09:53:30.000000000",1016,478400.0]
["2019-11-09T02:53:45.000000000","2019-11-09T09:53:45.000000000",1019,14700.2]
["2019-11-09T02:53:45.000000000","2019-11-09T09:53:45.000000000",1018,480347.89999999997]
["2019-11-09T02:54:00.000000000","2019-11-09T09:54:00.000000000",1017,478000.0]
["2019-11-09T02:54:00.000000000","2019-11-09T09:54:00.000000000",1020,2935400.0]
["2019-11-09T02:54:00.000000000","2019-11-09T09:54:00.000000000",1133,958.2]
["2019-11-09T02:54:15.000000000","2019-11-09T09:54:15.000000000",1022,0.04888771]
["2019-11-09T02:54:15.000000000","2019-11-09T09:54:15.000000000",1130,811015795.2]
["2019-11-09T02:54:30.000000000","2019-11-09T09:54:30.000000000",1021,276.2746]
["2019-11-09T02:54:30.000000000","2019-11-09T09:54:30.000000000",1016,478200.0]
["2019-11-09T02:54:45.000000000","2019-11-09T09:54:45.000000000",1019,14700.2]
["2019-11-09T02:54:45.000000000","2019-11-09T09:54:45.000000000",1018,478785.39999999997]
["2019-11-09T02:55:00.000000000","2019-11-09T09:55:00.000000000",1017,478000.0]
["2019-11-09T02:55:00.000000000","2019-11-09T09:55:00.000000000",1020,2935400.0]
["2019-11-09T02:55:00.000000000","2019-11-09T09:55:00.000000000",1133,957.7542]
["2019-11-09T02:55:15.000000000","2019-11-09T09:55:15.000000000",1022,0.06888723]
["2019-11-09T02:55:15.000000000","2019-11-09T09:55:15.000000000",1130,810911588.5]
["2019-11-09T02:55:30.000000000","2019-11-09T09:55:30.000000000",1021,276.2613]
["2019-11-09T02:55:30.000000000","2019-11-09T09:55:30.000000000",1016,478300.0]
["2019-11-09T02:55:45.000000000","2019-11-09T09:55:45.000000000",1019,14700.2]
["2019-11-09T02:55:45.000000000","2019-11-09T09:55:45.000000000",1018,478793.8]
["2019-11-09T02:56:00.000000000","2019-11-09T09:56:00.000000000",1017,478000.0]
["2019-11-09T02:56:00.000000000","2019-11-09T09:56:00.000000000",1020,2935400.0]
["2019-11-09T02:56:00.000000000","2019-11-09T09:56:00.000000000",1133,957.6396]
["2019-11-09T02:56:15.000000000","2019-11-09T09:56:15.000000000",1022,0.01555518]
["2019-11-09T02:56:15.000000000","2019-11-09T09:56:15.000000000",1130,810970002.96]
["2019-11-09T02:56:30.000000000","2019-11-09T09:56:30.000000000",1021,276.2036]
["2019-11-09T02:56:30.000000000","2019-11-09T09:56:30.000000000",1016,478400.0]
["2019-11-09T02:56:45.000000000","2019-11-09T09:56:45.000000000",1019,14700.2]
["2019-11-09T02:56:45.000000000","2019-11-09T09:56:45.000000000",1018,480220.8]
["2019-11-09T02:57:00.000000000","2019-11-09T09:57:00.000000000",1017,478000.0]
["2019-11-09T02:57:00.000000000","2019-11-09T09:57:00.000000000",1020,2935400.0]
["2019-11-09T02:57:00.000000000","2019-11-09T09:57:00.000000000",1133,958.3479]
["2019-11-09T02:57:15.000000000","2019-11-09T09:57:15.000000000",1022,0.03111036]
["2019-11-09T02:57:15.000000000","2019-11-09T09:57:15.000000000",1130,810820004.02]
["2019-11-09T02:57:30.000000000","2019-11-09T09:57:30.000000000",1021,276.2968]
["2019-11-09T02:57:30.000000000","2019-11-09T09:57:30.000000000",1016,478500.0]
["2019-11-09T02:57:45.000000000","2019-11-09T09:57:45.000000000",1019,14700.2]
["2019-11-09T02:57:45.000000000","2019-11-09T09:57:45.000000000",1018,480468.8]
["2019-11-09T02:58:00.000000000","2019-11-09T09:58:00.000000000",1017,476266.7]
["2019-11-09T02:58:00.000000000","2019-11-09T09:58:00.000000000",1020,2935400.0]
["2019-11-09T02:58:00.000000000","2019-11-09T09:58:00.000000000",1133,956.5521]
["2019-11-09T02:58:15.000000000","2019-11-09T09:58:15.000000000",1022,0.01555518]
["2019-11-09T02:58:15.000000000","2019-11-09T09:58:15.000000000",1130,810859338.38]
["2019-11-09T02:58:30.000000000","2019-11-09T09:58:30.000000000",1021,276.2635]
["2019-11-09T02:58:30.000000000","2019-11-09T09:58:30.000000000",1016,478300.0]
["2019-11-09T02:58:45.000000000","2019-11-09T09:58:45.000000000",1019,14700.2]
["2019-11-09T02:58:45.000000000","2019-11-09T09:58:45.000000000",1018,480402.10000000003]
["2019-11-09T02:59:00.000000000","2019-11-09T09:59:00.000000000",1017,478000.0]
["2019-11-09T02:59:00.000000000","2019-11-09T09:59:00.000000000",1020,2935400.0]
["2019-11-09T02:59:00.000000000","2019-11-09T09:59:00.000000000",1133,958.5833]
["2019-11-09T02:59:15.000000000","2019-11-09T09:59:15.000000000",1022,0.0]
["2019-11-09T02:59:15.000000000","2019-11-09T09:59:15.000000000",1130,811159042.72]
["2019-11-09T02:59:30.000000000","2019-11-09T09:59:30.000000000",1021,276.2724]
["2019-11-09T02:59:30.000000000","2019-11-09T09:59:30.000000000",1016,478400.0]
["2019-11-09T02:59:45.000000000","2019-11-09T09:59:45.000000000",1019,14700.2]
["2019-11-09T02:59:45.000000000","2019-11-09T09:59:45.000000000",1018,478793.8]
["2019-11-09T03:00:00.000000000","2019-11-09T10:00:00.000000000",1017,477733.3]
["2019-11-09T03:00:00.000000000","2019-11-09T10:00:00.000000000",1020,2935400.0]
["2019-11-09T03:00:00.000000000","2019-11-09T10:00:00.000000000",1133,957.5791]
["2019-11-09T03:00:15.000000000","2019-11-09T10:00:15.000000000",1022,0.0]
["2019-11-09T03:00:15.000000000","2019-11-09T10:00:15.000000000",1130,811028710.96]
["2019-11-09T03:00:30.000000000","2019-11-09T10:00:30.000000000",1021,276.2524]
["2019-11-09T03:00:30.000000000","2019-11-09T10:00:30.000000000",1016,478300.0]
["2019-11-09T03:00:45.000000000","2019-11-09T10:00:45.000000000",1019,14700.2]
["2019-11-09T03:00:45.000000000","2019-11-09T10:00:45.000000000",1018,478787.5]
["2019-11-09T03:01:00.000000000","2019-11-09T10:01:00.000000000",1017,476266.7]
["2019-11-09T03:01:00.000000000","2019-11-09T10:01:00.000000000",1020,2935400.0]
["2019-11-09T03:01:00.000000000","2019-11-09T10:01:00.000000000",1133,954.3854]
["2019-11-09T03:01:15.000000000","2019-11-09T10:01:15.000000000",1022,0.03333253]
["2019-11-09T03:01:15.000000000","2019-11-09T10:01:15.000000000",1130,810637715.68]
["2019-11-09T03:01:30.000000000","2019-11-09T10:01:30.000000000",1021,276.208]
["2019-11-09T03:01:30.000000000","2019-11-09T10:01:30.000000000",1016,478100.0]
["2019-11-09T03:01:45.000000000","2019-11-09T10:01:45.000000000",1019,14700.2]
["2019-11-09T03:01:45.000000000","2019-11-09T10:01:45.000000000",1018,479906.3]
["2019-11-09T03:02:00.000000000","2019-11-09T10:02:00.000000000",1017,476000.0]
["2019-11-09T03:02:00.000000000","2019-11-09T10:02:00.000000000",1020,2935400.0]
["2019-11-09T03:02:00.000000000","2019-11-09T10:02:00.000000000",1133,954.5313]
["2019-11-09T03:02:15.000000000","2019-11-09T10:02:15.000000000",1022,0.0]
["2019-11-09T03:02:15.000000000","2019-11-09T10:02:15.000000000",1130,810239968.98]
["2019-11-09T03:02:30.000000000","2019-11-09T10:02:30.000000000",1021,276.0948]
["2019-11-09T03:02:30.000000000","2019-11-09T10:02:30.000000000",1016,478200.0]
["2019-11-09T03:02:45.000000000","2019-11-09T10:02:45.000000000",1019,14700.2]
["2019-11-09T03:02:45.000000000","2019-11-09T10:02:45.000000000",1018,478106.3]
["2019-11-09T03:03:00.000000000","2019-11-09T10:03:00.000000000",1017,477733.3]
["2019-11-09T03:03:00.000000000","2019-11-09T10:03:00.000000000",1020,2935400.0]
["2019-11-09T03:03:00.000000000","2019-11-09T10:03:00.000000000",1133,957.3916]
["2019-11-09T03:03:15.000000000","2019-11-09T10:03:15.000000000",1022,0.04888771]
["2019-11-09T03:03:15.000000000","2019-11-09T10:03:15.000000000",1130,810741922.38]
["2019-11-09T03:03:30.000000000","2019-11-09T10:03:30.000000000",1021,276.2391]
["2019-11-09T03:03:30.000000000","2019-11-09T10:03:30.000000000",1016,478200.0]
["2019-11-09T03:03:45.000000000","2019-11-09T10:03:45.000000000",1019,14700.2]
["2019-11-09T03:03:45.000000000","2019-11-09T10:03:45.000000000",1018,478791.7]
["2019-11-09T03:04:00.000000000","2019-11-09T10:04:00.000000000",1017,476266.7]
["2019-11-09T03:04:00.000000000","2019-11-09T10:04:00.000000000",1020,2935400.0]
["2019-11-09T03:04:00.000000000","2019-11-09T10:04:00.000000000",1133,954.425]
["2019-11-09T03:04:15.000000000","2019-11-09T10:04:15.000000000",1022,0.03333253]
["2019-11-09T03:04:15.000000000","2019-11-09T10:04:15.000000000",1130,810435760.16]
["2019-11-09T03:04:30.000000000","2019-11-09T10:04:30.000000000",1021,276.0726]
["2019-11-09T03:04:30.000000000","2019-11-09T10:04:30.000000000",1016,477900.0]
["2019-11-09T03:04:45.000000000","2019-11-09T10:04:45.000000000",1019,14700.2]
["2019-11-09T03:04:45.000000000","2019-11-09T10:04:45.000000000",1018,480175.0]
["2019-11-09T03:05:00.000000000","2019-11-09T10:05:00.000000000",1017,478000.0]
["2019-11-09T03:05:00.000000000","2019-11-09T10:05:00.000000000",1020,2935400.0]
["2019-11-09T03:05:00.000000000","2019-11-09T10:05:00.000000000",1133,958.25]
["2019-11-09T03:05:15.000000000","2019-11-09T10:05:15.000000000",1022,0.0644429]
["2019-11-09T03:05:15.000000000","2019-11-09T10:05:15.000000000",1130,810826755.44]
["2019-11-09T03:05:30.000000000","2019-11-09T10:05:30.000000000",1021,276.188]
["2019-11-09T03:05:30.000000000","2019-11-09T10:05:30.000000000",1016,478100.0]
["2019-11-09T03:05:45.000000000","2019-11-09T10:05:45.000000000",1019,14700.2]
["2019-11-09T03:05:45.000000000","2019-11-09T10:05:45.000000000",1018,478054.19999999995]
["2019-11-09T03:06:00.000000000","2019-11-09T10:06:00.000000000",1017,477733.3]
["2019-11-09T03:06:00.000000000","2019-11-09T10:06:00.000000000",1020,2935400.0]
["2019-11-09T03:06:00.000000000","2019-11-09T10:06:00.000000000",1133,955.8187]
["2019-11-09T03:06:15.000000000","2019-11-09T10:06:15.000000000",1022,0.01777735]
["2019-11-09T03:06:15.000000000","2019-11-09T10:06:15.000000000",1130,810845835.54]
["2019-11-09T03:06:30.000000000","2019-11-09T10:06:30.000000000",1021,276.3234]
["2019-11-09T03:06:30.000000000","2019-11-09T10:06:30.000000000",1016,478200.0]
["2019-11-09T03:06:45.000000000","2019-11-09T10:06:45.000000000",1019,14700.2]
["2019-11-09T03:06:45.000000000","2019-11-09T10:06:45.000000000",1018,479720.8]
["2019-11-09T03:07:00.000000000","2019-11-09T10:07:00.000000000",1017,478000.0]
["2019-11-09T03:07:00.000000000","2019-11-09T10:07:00.000000000",1020,2935400.0]
["2019-11-09T03:07:00.000000000","2019-11-09T10:07:00.000000000",1133,956.6854]
["2019-11-09T03:07:15.000000000","2019-11-09T10:07:15.000000000",1022,0.03333253]
["2019-11-09T03:07:15.000000000","2019-11-09T10:07:15.000000000",1130,810631257.8]
["2019-11-09T03:07:30.000000000","2019-11-09T10:07:30.000000000",1021,276.1747]
["2019-11-09T03:07:30.000000000","2019-11-09T10:07:30.000000000",1016,478300.0]
["2019-11-09T03:07:45.000000000","2019-11-09T10:07:45.000000000",1019,14700.2]
["2019-11-09T03:07:45.000000000","2019-11-09T10:07:45.000000000",1018,479787.5]
["2019-11-09T03:08:00.000000000","2019-11-09T10:08:00.000000000",1017,478000.0]
["2019-11-09T03:08:00.000000000","2019-11-09T10:08:00.000000000",1020,2935400.0]
["2019-11-09T03:08:00.000000000","2019-11-09T10:08:00.000000000",1133,958.4271]
["2019-11-09T03:08:15.000000000","2019-11-09T10:08:15.000000000",1022,0.01777735]
["2019-11-09T03:08:15.000000000","2019-11-09T10:08:15.000000000",1130,811510997.18]
["2019-11-09T03:08:30.000000000","2019-11-09T10:08:30.000000000",1021,276.4567]
["2019-11-09T03:08:30.000000000","2019-11-09T10:08:30.000000000",1016,478300.0]
["2019-11-09T03:08:45.000000000","2019-11-09T10:08:45.000000000",1019,14700.2]
["2019-11-09T03:08:45.000000000","2019-11-09T10:08:45.000000000",1018,478856.3]
["2019-11-09T03:09:00.000000000","2019-11-09T10:09:00.000000000",1017,478000.0]
["2019-11-09T03:09:00.000000000","2019-11-09T10:09:00.000000000",1020,2935400.0]
["2019-11-09T03:09:00.000000000","2019-11-09T10:09:00.000000000",1133,957.7938]
["2019-11-09T03:09:15.000000000","2019-11-09T10:09:15.000000000",1022,0.03333253]
["2019-11-09T03:09:15.000000000","2019-11-09T10:09:15.000000000",1130,810885463.44]
["2019-11-09T03:09:30.000000000","2019-11-09T10:09:30.000000000",1021,276.2724]
["2019-11-09T03:09:30.000000000","2019-11-09T10:09:30.000000000",1016,478200.0]
["2019-11-09T03:09:45.000000000","2019-11-09T10:09:45.000000000",1019,14700.2]
["2019-11-09T03:09:45.000000000","2019-11-09T10:09:45.000000000",1018,478639.6]
["2019-11-09T03:10:00.000000000","2019-11-09T10:10:00.000000000",1017,476266.7]
["2019-11-09T03:10:00.000000000","2019-11-09T10:10:00.000000000",1020,2935400.0]
["2019-11-09T03:10:00.000000000","2019-11-09T10:10:00.000000000",1133,954.3209]
["2019-11-09T03:10:15.000000000","2019-11-09T10:10:15.000000000",1022,0.0]
["2019-11-09T03:10:15.000000000","2019-11-09T10:10:15.000000000",1130,810175096.64]
["2019-11-09T03:10:30.000000000","2019-11-09T10:10:30.000000000",1021,275.9594]
["2019-11-09T03:10:30.000000000","2019-11-09T10:10:30.000000000",1016,478200.0]
["2019-11-09T03:10:45.000000000","2019-11-09T10:10:45.000000000",1019,14700.2]
["2019-11-09T03:10:45.000000000","2019-11-09T10:10:45.000000000",1018,478218.8]
["2019-11-09T03:11:00.000000000","2019-11-09T10:11:00.000000000",1017,476000.0]
["2019-11-09T03:11:00.000000000","2019-11-09T10:11:00.000000000",1020,2935400.0]
["2019-11-09T03:11:00.000000000","2019-11-09T10:11:00.000000000",1133,954.15]
["2019-11-09T03:11:15.000000000","2019-11-09T10:11:15.000000000",1022,0.03111036]
["2019-11-09T03:11:15.000000000","2019-11-09T10:11:15.000000000",1130,810487716.74]
["2019-11-09T03:11:30.000000000","2019-11-09T10:11:30.000000000",1021,275.9994]
["2019-11-09T03:11:30.000000000","2019-11-09T10:11:30.000000000",1016,478200.0]
["2019-11-09T03:11:45.000000000","2019-11-09T10:11:45.000000000",1019,14700.2]
["2019-11-09T03:11:45.000000000","2019-11-09T10:11:45.000000000",1018,480347.89999999997]
["2019-11-09T03:12:00.000000000","2019-11-09T10:12:00.000000000",1017,476266.7]
["2019-11-09T03:12:00.000000000","2019-11-09T10:12:00.000000000",1020,2935400.0]
["2019-11-09T03:12:00.000000000","2019-11-09T10:12:00.000000000",1133,956.4438]
["2019-11-09T03:12:15.000000000","2019-11-09T10:12:15.000000000",1022,0.01777735]
["2019-11-09T03:12:15.000000000","2019-11-09T10:12:15.000000000",1130,810696423.68]
["2019-11-09T03:12:30.000000000","2019-11-09T10:12:30.000000000",1021,276.2214]
["2019-11-09T03:12:30.000000000","2019-11-09T10:12:30.000000000",1016,478600.0]
["2019-11-09T03:12:45.000000000","2019-11-09T10:12:45.000000000",1019,14700.2]
["2019-11-09T03:12:45.000000000","2019-11-09T10:12:45.000000000",1018,480010.4]
["2019-11-09T03:13:00.000000000","2019-11-09T10:13:00.000000000",1017,477733.3]
["2019-11-09T03:13:00.000000000","2019-11-09T10:13:00.000000000",1020,2935400.0]
["2019-11-09T03:13:00.000000000","2019-11-09T10:13:00.000000000",1133,957.8166]
["2019-11-09T03:13:15.000000000","2019-11-09T10:13:15.000000000",1022,0.01555518]
["2019-11-09T03:13:15.000000000","2019-11-09T10:13:15.000000000",1130,810839964.74]
["2019-11-09T03:13:30.000000000","2019-11-09T10:13:30.000000000",1021,276.2369]
["2019-11-09T03:13:30.000000000","2019-11-09T10:13:30.000000000",1016,478100.0]
["2019-11-09T03:13:45.000000000","2019-11-09T10:13:45.000000000",1019,14700.2]
["2019-11-09T03:13:45.000000000","2019-11-09T10:13:45.000000000",1018,478731.3]
["2019-11-09T03:14:00.000000000","2019-11-09T10:14:00.000000000",1017,476266.7]
["2019-11-09T03:14:00.000000000","2019-11-09T10:14:00.000000000",1020,2935400.0]
["2019-11-09T03:14:00.000000000","2019-11-09T10:14:00.000000000",1133,954.3646]
["2019-11-09T03:14:15.000000000","2019-11-09T10:14:15.000000000",1022,0.01555518]
["2019-11-09T03:14:15.000000000","2019-11-09T10:14:15.000000000",1130,810611884.16]
["2019-11-09T03:14:30.000000000","2019-11-09T10:14:30.000000000",1021,276.1459]
["2019-11-09T03:14:30.000000000","2019-11-09T10:14:30.000000000",1016,478000.0]
["2019-11-09T03:14:45.000000000","2019-11-09T10:14:45.000000000",1019,14700.2]
["2019-11-09T03:14:45.000000000","2019-11-09T10:14:45.000000000",1018,478064.6]
["2019-11-09T03:15:00.000000000","2019-11-09T10:15:00.000000000",1017,476000.0]
["2019-11-09T03:15:00.000000000","2019-11-09T10:15:00.000000000",1020,2935400.0]
["2019-11-09T03:15:00.000000000","2019-11-09T10:15:00.000000000",1133,955.4521]
["2019-11-09T03:15:15.000000000","2019-11-09T10:15:15.000000000",1022,0.05110988]
["2019-11-09T03:15:15.000000000","2019-11-09T10:15:15.000000000",1130,810565798.38]
["2019-11-09T03:15:30.000000000","2019-11-09T10:15:30.000000000",1021,276.0926]
["2019-11-09T03:15:30.000000000","2019-11-09T10:15:30.000000000",1016,478000.0]
["2019-11-09T03:15:45.000000000","2019-11-09T10:15:45.000000000",1019,14700.2]
["2019-11-09T03:15:45.000000000","2019-11-09T10:15:45.000000000",1018,479629.2]
["2019-11-09T03:16:00.000000000","2019-11-09T10:16:00.000000000",1017,478000.0]
["2019-11-09T03:16:00.000000000","2019-11-09T10:16:00.000000000",1020,2935400.0]
["2019-11-09T03:16:00.000000000","2019-11-09T10:16:00.000000000",1133,956.7208]
["2019-11-09T03:16:15.000000000","2019-11-09T10:16:15.000000000",1022,0.01777735]
["2019-11-09T03:16:15.000000000","2019-11-09T10:16:15.000000000",1130,810787714.62]
["2019-11-09T03:16:30.000000000","2019-11-09T10:16:30.000000000",1021,276.1325]
["2019-11-09T03:16:30.000000000","2019-11-09T10:16:30.000000000",1016,478100.0]
["2019-11-09T03:16:45.000000000","2019-11-09T10:16:45.000000000",1019,14700.2]
["2019-11-09T03:16:45.000000000","2019-11-09T10:16:45.000000000",1018,479889.6]
["2019-11-09T03:17:00.000000000","2019-11-09T10:17:00.000000000",1017,478000.0]
["2019-11-09T03:17:00.000000000","2019-11-09T10:17:00.000000000",1020,2935400.0]
["2019-11-09T03:17:00.000000000","2019-11-09T10:17:00.000000000",1133,958.5542]
["2019-11-09T03:17:15.000000000","2019-11-09T10:17:15.000000000",1022,0.04888771]
["2019-11-09T03:17:15.000000000","2019-11-09T10:17:15.000000000",1130,810865502.72]
["2019-11-09T03:17:30.000000000","2019-11-09T10:17:30.000000000",1021,276.3878]
["2019-11-09T03:17:30.000000000","2019-11-09T10:17:30.000000000",1016,478300.0]
["2019-11-09T03:17:45.000000000","2019-11-09T10:17:45.000000000",1019,14700.2]
["2019-11-09T03:17:45.000000000","2019-11-09T10:17:45.000000000",1018,480545.8]
["2019-11-09T03:18:00.000000000","2019-11-09T10:18:00.000000000",1017,478000.0]
["2019-11-09T03:18:00.000000000","2019-11-09T10:18:00.000000000",1020,2935400.0]
["2019-11-09T03:18:00.000000000","2019-11-09T10:18:00.000000000",1133,958.5396]
["2019-11-09T03:18:15.000000000","2019-11-09T10:18:15.000000000",1022,0.01777735]
["2019-11-09T03:18:15.000000000","2019-11-09T10:18:15.000000000",1130,811263542.96]
["2019-11-09T03:18:30.000000000","2019-11-09T10:18:30.000000000",1021,276.3745]
["2019-11-09T03:18:30.000000000","2019-11-09T10:18:30.000000000",1016,478400.0]
["2019-11-09T03:18:45.000000000","2019-11-09T10:18:45.000000000",1019,14700.2]
["2019-11-09T03:18:45.000000000","2019-11-09T10:18:45.000000000",1018,480610.4]
["2019-11-09T03:19:00.000000000","2019-11-09T10:19:00.000000000",1017,478000.0]
["2019-11-09T03:19:00.000000000","2019-11-09T10:19:00.000000000",1020,2935400.0]
["2019-11-09T03:19:00.000000000","2019-11-09T10:19:00.000000000",1133,958.5479]
["2019-11-09T03:19:15.000000000","2019-11-09T10:19:15.000000000",1022,0.03333253]
["2019-11-09T03:19:15.000000000","2019-11-09T10:19:15.000000000",1130,811510997.18]
["2019-11-09T03:19:30.000000000","2019-11-09T10:19:30.000000000",1021,276.4034]
["2019-11-09T03:19:30.000000000","2019-11-09T10:19:30.000000000",1016,478400.0]
["2019-11-09T03:19:45.000000000","2019-11-09T10:19:45.000000000",1019,14700.2]
["2019-11-09T03:19:45.000000000","2019-11-09T10:19:45.000000000",1018,480641.7]
["2019-11-09T03:20:00.000000000","2019-11-09T10:20:00.000000000",1017,478000.0]
["2019-11-09T03:20:00.000000000","2019-11-09T10:20:00.000000000",1020,2935400.0]
["2019-11-09T03:20:00.000000000","2019-11-09T10:20:00.000000000",1133,958.5562]
["2019-11-09T03:20:15.000000000","2019-11-09T10:20:15.000000000",1022,0.03111036]
["2019-11-09T03:20:15.000000000","2019-11-09T10:20:15.000000000",1130,811113544.02]
["2019-11-09T03:20:30.000000000","2019-11-09T10:20:30.000000000",1021,276.2902]
["2019-11-09T03:20:30.000000000","2019-11-09T10:20:30.000000000",1016,478400.0]
["2019-11-09T03:20:45.000000000","2019-11-09T10:20:45.000000000",1019,14700.2]
["2019-11-09T03:20:45.000000000","2019-11-09T10:20:45.000000000",1018,480506.3]
["2019-11-09T03:21:00.000000000","2019-11-09T10:21:00.000000000",1017,478000.0]
["2019-11-09T03:21:00.000000000","2019-11-09T10:21:00.000000000",1020,2935400.0]
["2019-11-09T03:21:00.000000000","2019-11-09T10:21:00.000000000",1133,958.5542]
["2019-11-09T03:21:15.000000000","2019-11-09T10:21:15.000000000",1022,0.0]
["2019-11-09T03:21:15.000000000","2019-11-09T10:21:15.000000000",1130,811413248.36]
["2019-11-09T03:21:30.000000000","2019-11-09T10:21:30.000000000",1021,276.3878]
["2019-11-09T03:21:30.000000000","2019-11-09T10:21:30.000000000",1016,478300.0]
["2019-11-09T03:21:45.000000000","2019-11-09T10:21:45.000000000",1019,14700.2]
["2019-11-09T03:21:45.000000000","2019-11-09T10:21:45.000000000",1018,480664.60000000003]
["2019-11-09T03:22:00.000000000","2019-11-09T10:22:00.000000000",1017,476266.7]
["2019-11-09T03:22:00.000000000","2019-11-09T10:22:00.000000000",1020,2935400.0]
["2019-11-09T03:22:00.000000000","2019-11-09T10:22:00.000000000",1133,956.6938]
["2019-11-09T03:22:15.000000000","2019-11-09T10:22:15.000000000",1022,0.04666555]
["2019-11-09T03:22:15.000000000","2019-11-09T10:22:15.000000000",1130,810891921.32]
["2019-11-09T03:22:30.000000000","2019-11-09T10:22:30.000000000",1021,276.1792]
["2019-11-09T03:22:30.000000000","2019-11-09T10:22:30.000000000",1016,478400.0]
["2019-11-09T03:22:45.000000000","2019-11-09T10:22:45.000000000",1019,14700.2]
["2019-11-09T03:22:45.000000000","2019-11-09T10:22:45.000000000",1018,480375.0]
["2019-11-09T03:23:00.000000000","2019-11-09T10:23:00.000000000",1017,478000.0]
["2019-11-09T03:23:00.000000000","2019-11-09T10:23:00.000000000",1020,2935400.0]
["2019-11-09T03:23:00.000000000","2019-11-09T10:23:00.000000000",1133,958.4208]
["2019-11-09T03:23:15.000000000","2019-11-09T10:23:15.000000000",1022,0.04888771]
["2019-11-09T03:23:15.000000000","2019-11-09T10:23:15.000000000",1130,811009043.78]
["2019-11-09T03:23:30.000000000","2019-11-09T10:23:30.000000000",1021,276.2235]
["2019-11-09T03:23:30.000000000","2019-11-09T10:23:30.000000000",1016,478200.0]
["2019-11-09T03:23:45.000000000","2019-11-09T10:23:45.000000000",1019,14700.2]
["2019-11-09T03:23:45.000000000","2019-11-09T10:23:45.000000000",1018,480600.0]
["2019-11-09T03:24:00.000000000","2019-11-09T10:24:00.000000000",1017,476266.7]
["2019-11-09T03:24:00.000000000","2019-11-09T10:24:00.000000000",1020,2935400.0]
["2019-11-09T03:24:00.000000000","2019-11-09T10:24:00.000000000",1133,956.7084]
["2019-11-09T03:24:15.000000000","2019-11-09T10:24:15.000000000",1022,0.0355547]
["2019-11-09T03:24:15.000000000","2019-11-09T10:24:15.000000000",1130,810878712.02]
["2019-11-09T03:24:30.000000000","2019-11-09T10:24:30.000000000",1021,276.2924]
["2019-11-09T03:24:30.000000000","2019-11-09T10:24:30.000000000",1016,478500.0]
["2019-11-09T03:24:45.000000000","2019-11-09T10:24:45.000000000",1019,14700.2]
["2019-11-09T03:24:45.000000000","2019-11-09T10:24:45.000000000",1018,480539.60000000003]
["2019-11-09T03:25:00.000000000","2019-11-09T10:25:00.000000000",1017,478000.0]
["2019-11-09T03:25:00.000000000","2019-11-09T10:25:00.000000000",1020,2935400.0]
["2019-11-09T03:25:00.000000000","2019-11-09T10:25:00.000000000",1133,958.6688]
["2019-11-09T03:25:15.000000000","2019-11-09T10:25:15.000000000",1022,0.05110988]
["2019-11-09T03:25:15.000000000","2019-11-09T10:25:15.000000000",1130,811419706.24]
["2019-11-09T03:25:30.000000000","2019-11-09T10:25:30.000000000",1021,276.4566]
["2019-11-09T03:25:30.000000000","2019-11-09T10:25:30.000000000",1016,478400.0]
["2019-11-09T03:25:45.000000000","2019-11-09T10:25:45.000000000",1019,14700.2]
["2019-11-09T03:25:45.000000000","2019-11-09T10:25:45.000000000",1018,480718.8]
["2019-11-09T03:26:00.000000000","2019-11-09T10:26:00.000000000",1017,478000.0]
["2019-11-09T03:26:00.000000000","2019-11-09T10:26:00.000000000",1020,2935400.0]
["2019-11-09T03:26:00.000000000","2019-11-09T10:26:00.000000000",1133,958.5812]
["2019-11-09T03:26:15.000000000","2019-11-09T10:26:15.000000000",1022,0.06666507]
["2019-11-09T03:26:15.000000000","2019-11-09T10:26:15.000000000",1130,811243875.78]
["2019-11-09T03:26:30.000000000","2019-11-09T10:26:30.000000000",1021,276.2391]
["2019-11-09T03:26:30.000000000","2019-11-09T10:26:30.000000000",1016,478300.0]
["2019-11-09T03:26:45.000000000","2019-11-09T10:26:45.000000000",1019,14700.2]
["2019-11-09T03:26:45.000000000","2019-11-09T10:26:45.000000000",1018,480506.3]
["2019-11-09T03:27:00.000000000","2019-11-09T10:27:00.000000000",1017,478000.0]
["2019-11-09T03:27:00.000000000","2019-11-09T10:27:00.000000000",1020,2935400.0]
["2019-11-09T03:27:00.000000000","2019-11-09T10:27:00.000000000",1133,958.6]
["2019-11-09T03:27:15.000000000","2019-11-09T10:27:15.000000000",1022,0.04888771]
["2019-11-09T03:27:15.000000000","2019-11-09T10:27:15.000000000",1130,811048671.68]
["2019-11-09T03:27:30.000000000","2019-11-09T10:27:30.000000000",1021,276.3879]
["2019-11-09T03:27:30.000000000","2019-11-09T10:27:30.000000000",1016,478300.0]
["2019-11-09T03:27:45.000000000","2019-11-09T10:27:45.000000000",1019,14700.2]
["2019-11-09T03:27:45.000000000","2019-11-09T10:27:45.000000000",1018,480554.19999999995]
["2019-11-09T03:28:00.000000000","2019-11-09T10:28:00.000000000",1017,478000.0]
["2019-11-09T03:28:00.000000000","2019-11-09T10:28:00.000000000",1020,2935400.0]
["2019-11-09T03:28:00.000000000","2019-11-09T10:28:00.000000000",1133,958.5854]
["2019-11-09T03:28:15.000000000","2019-11-09T10:28:15.000000000",1022,0.0]
["2019-11-09T03:28:15.000000000","2019-11-09T10:28:15.000000000",1130,811243875.78]
["2019-11-09T03:28:30.000000000","2019-11-09T10:28:30.000000000",1021,276.3279]
["2019-11-09T03:28:30.000000000","2019-11-09T10:28:30.000000000",1016,478400.0]
["2019-11-09T03:28:45.000000000","2019-11-09T10:28:45.000000000",1019,14700.2]
["2019-11-09T03:28:45.000000000","2019-11-09T10:28:45.000000000",1018,480393.7]
["2019-11-09T03:29:00.000000000","2019-11-09T10:29:00.000000000",1017,478000.0]
["2019-11-09T03:29:00.000000000","2019-11-09T10:29:00.000000000",1020,2935400.0]
["2019-11-09T03:29:00.000000000","2019-11-09T10:29:00.000000000",1133,958.2979]
["2019-11-09T03:29:15.000000000","2019-11-09T10:29:15.000000000",1022,0.03111036]
["2019-11-09T03:29:15.000000000","2019-11-09T10:29:15.000000000",1130,811204541.42]
["2019-11-09T03:29:30.000000000","2019-11-09T10:29:30.000000000",1021,276.3079]
["2019-11-09T03:29:30.000000000","2019-11-09T10:29:30.000000000",1016,478600.0]
["2019-11-09T03:29:45.000000000","2019-11-09T10:29:45.000000000",1019,14700.2]
["2019-11-09T03:29:45.000000000","2019-11-09T10:29:45.000000000",1018,480272.89999999997]
["2019-11-09T03:30:00.000000000","2019-11-09T10:30:00.000000000",1017,478000.0]
["2019-11-09T03:30:00.000000000","2019-11-09T10:30:00.000000000",1020,2935400.0]
["2019-11-09T03:30:00.000000000","2019-11-09T10:30:00.000000000",1133,958.35]
["2019-11-09T03:30:15.000000000","2019-11-09T10:30:15.000000000",1022,0.03333253]
["2019-11-09T03:30:15.000000000","2019-11-09T10:30:15.000000000",1130,811315499.54]
["2019-11-09T03:30:30.000000000","2019-11-09T10:30:30.000000000",1021,276.2657]
["2019-11-09T03:30:30.000000000","2019-11-09T10:30:30.000000000",1016,478500.0]
["2019-11-09T03:30:45.000000000","2019-11-09T10:30:45.000000000",1019,14700.2]
["2019-11-09T03:30:45.000000000","2019-11-09T10:30:45.000000000",1018,480218.8]
["2019-11-09T03:31:00.000000000","2019-11-09T10:31:00.000000000",1017,478000.0]
["2019-11-09T03:31:00.000000000","2019-11-09T10:31:00.000000000",1020,2935400.0]
["2019-11-09T03:31:00.000000000","2019-11-09T10:31:00.000000000",1133,958.2188]
["2019-11-09T03:31:15.000000000","2019-11-09T10:31:15.000000000",1022,0.01555518]
["2019-11-09T03:31:15.000000000","2019-11-09T10:31:15.000000000",1130,811165500.6]
["2019-11-09T03:31:30.000000000","2019-11-09T10:31:30.000000000",1021,276.4123]
["2019-11-09T03:31:30.000000000","2019-11-09T10:31:30.000000000",1016,478600.0]
["2019-11-09T03:31:45.000000000","2019-11-09T10:31:45.000000000",1019,14700.2]
["2019-11-09T03:31:45.000000000","2019-11-09T10:31:45.000000000",1018,480389.6]
["2019-11-09T03:32:00.000000000","2019-11-09T10:32:00.000000000",1017,478000.0]
["2019-11-09T03:32:00.000000000","2019-11-09T10:32:00.000000000",1020,2935400.0]
["2019-11-09T03:32:00.000000000","2019-11-09T10:32:00.000000000",1133,958.4292]
["2019-11-09T03:32:15.000000000","2019-11-09T10:32:15.000000000",1022,0.03111036]
["2019-11-09T03:32:15.000000000","2019-11-09T10:32:15.000000000",1130,811217750.72]
["2019-11-09T03:32:30.000000000","2019-11-09T10:32:30.000000000",1021,276.3568]
["2019-11-09T03:32:30.000000000","2019-11-09T10:32:30.000000000",1016,478700.0]
["2019-11-09T03:32:45.000000000","2019-11-09T10:32:45.000000000",1019,14700.2]
["2019-11-09T03:32:45.000000000","2019-11-09T10:32:45.000000000",1018,480435.4]
["2019-11-09T03:33:00.000000000","2019-11-09T10:33:00.000000000",1017,478000.0]
["2019-11-09T03:33:00.000000000","2019-11-09T10:33:00.000000000",1020,2935400.0]
["2019-11-09T03:33:00.000000000","2019-11-09T10:33:00.000000000",1133,958.4458]
["2019-11-09T03:33:15.000000000","2019-11-09T10:33:15.000000000",1022,0.01777735]
["2019-11-09T03:33:15.000000000","2019-11-09T10:33:15.000000000",1130,811269707.3]
["2019-11-09T03:33:30.000000000","2019-11-09T10:33:30.000000000",1021,276.4078]
["2019-11-09T03:33:30.000000000","2019-11-09T10:33:30.000000000",1016,478600.0]
["2019-11-09T03:33:45.000000000","2019-11-09T10:33:45.000000000",1019,14700.2]
["2019-11-09T03:33:45.000000000","2019-11-09T10:33:45.000000000",1018,480279.2]
["2019-11-09T03:34:00.000000000","2019-11-09T10:34:00.000000000",1017,478000.0]
["2019-11-09T03:34:00.000000000","2019-11-09T10:34:00.000000000",1020,2935400.0]
["2019-11-09T03:34:00.000000000","2019-11-09T10:34:00.000000000",1133,958.3813]
["2019-11-09T03:34:15.000000000","2019-11-09T10:34:15.000000000",1022,0.0644429]
["2019-11-09T03:34:15.000000000","2019-11-09T10:34:15.000000000",1130,811224208.6]
["2019-11-09T03:34:30.000000000","2019-11-09T10:34:30.000000000",1021,276.4611]
["2019-11-09T03:34:30.000000000","2019-11-09T10:34:30.000000000",1016,478500.0]
["2019-11-09T03:34:45.000000000","2019-11-09T10:34:45.000000000",1019,14700.2]
["2019-11-09T03:34:45.000000000","2019-11-09T10:34:45.000000000",1018,480258.30000000005]
["2019-11-09T03:35:00.000000000","2019-11-09T10:35:00.000000000",1017,478000.0]
["2019-11-09T03:35:00.000000000","2019-11-09T10:35:00.000000000",1020,2935400.0]
["2019-11-09T03:35:00.000000000","2019-11-09T10:35:00.000000000",1133,958.2958]
["2019-11-09T03:35:15.000000000","2019-11-09T10:35:15.000000000",1022,0.04888771]
["2019-11-09T18:58:45.000000000","2019-11-10T01:58:45.000000000",1021,277.0072]
["2019-11-09T18:58:45.000000000","2019-11-10T01:58:45.000000000",1016,479700.0]
["2019-11-09T18:59:00.000000000","2019-11-10T01:59:00.000000000",1019,24600.100000000002]
["2019-11-09T18:59:00.000000000","2019-11-10T01:59:00.000000000",1018,480468.8]
["2019-11-09T18:59:15.000000000","2019-11-10T01:59:15.000000000",1017,478000.0]
["2019-11-09T18:59:15.000000000","2019-11-10T01:59:15.000000000",1020,2936349.0]
["2019-11-09T18:59:15.000000000","2019-11-10T01:59:15.000000000",1133,958.6292]
["2019-11-09T18:59:30.000000000","2019-11-10T01:59:30.000000000",1022,0.03333253]
["2019-11-09T18:59:30.000000000","2019-11-10T01:59:30.000000000",1130,813442081.725]
["2019-11-09T18:59:45.000000000","2019-11-10T01:59:45.000000000",1021,277.0915]
["2019-11-09T18:59:45.000000000","2019-11-10T01:59:45.000000000",1016,480000.0]
["2019-11-09T19:00:00.000000000","2019-11-10T02:00:00.000000000",1019,24600.100000000002]
["2019-11-09T19:00:00.000000000","2019-11-10T02:00:00.000000000",1018,480656.3]
["2019-11-09T19:00:15.000000000","2019-11-10T02:00:15.000000000",1017,478000.0]
["2019-11-09T19:00:15.000000000","2019-11-10T02:00:15.000000000",1020,2936349.0]
["2019-11-09T19:00:15.000000000","2019-11-10T02:00:15.000000000",1133,958.6563]
["2019-11-09T19:00:30.000000000","2019-11-10T02:00:30.000000000",1022,0.0355547]
["2019-11-09T19:00:30.000000000","2019-11-10T02:00:30.000000000",1130,813415948.2189]
["2019-11-09T19:00:45.000000000","2019-11-10T02:00:45.000000000",1021,277.0648]
["2019-11-09T19:00:45.000000000","2019-11-10T02:00:45.000000000",1016,480200.0]
["2019-11-09T19:01:00.000000000","2019-11-10T02:01:00.000000000",1019,24500.0]
["2019-11-09T19:01:00.000000000","2019-11-10T02:01:00.000000000",1018,480883.30000000005]
["2019-11-09T19:01:15.000000000","2019-11-10T02:01:15.000000000",1017,480000.0]
["2019-11-09T19:01:15.000000000","2019-11-10T02:01:15.000000000",1020,2936349.0]
["2019-11-09T19:01:15.000000000","2019-11-10T02:01:15.000000000",1133,960.9438]
["2019-11-09T19:01:30.000000000","2019-11-10T02:01:30.000000000",1022,0.03333253]
["2019-11-09T19:01:30.000000000","2019-11-10T02:01:30.000000000",1130,813826743.444]
["2019-11-09T19:01:45.000000000","2019-11-10T02:01:45.000000000",1021,277.1738]
["2019-11-09T19:01:45.000000000","2019-11-10T02:01:45.000000000",1016,480200.0]
["2019-11-09T19:02:00.000000000","2019-11-10T02:02:00.000000000",1019,24500.0]
["2019-11-09T19:02:00.000000000","2019-11-10T02:02:00.000000000",1018,481039.60000000003]
["2019-11-09T19:02:15.000000000","2019-11-10T02:02:15.000000000",1017,478000.0]
["2019-11-09T19:02:15.000000000","2019-11-10T02:02:15.000000000",1020,2936349.0]
["2019-11-09T19:02:15.000000000","2019-11-10T02:02:15.000000000",1133,959.2604]
["2019-11-09T19:02:30.000000000","2019-11-10T02:02:30.000000000",1022,0.06666507]
["2019-11-09T19:02:30.000000000","2019-11-10T02:02:30.000000000",1130,813787396.3674]
["2019-11-09T19:02:45.000000000","2019-11-10T02:02:45.000000000",1021,277.136]
["2019-11-09T19:02:45.000000000","2019-11-10T02:02:45.000000000",1016,480400.0]
["2019-11-09T19:03:00.000000000","2019-11-10T02:03:00.000000000",1019,24400.15]
["2019-11-09T19:03:00.000000000","2019-11-10T02:03:00.000000000",1018,481304.19999999995]
["2019-11-09T19:03:15.000000000","2019-11-10T02:03:15.000000000",1017,480000.0]
["2019-11-09T19:03:15.000000000","2019-11-10T02:03:15.000000000",1020,2936349.0]
["2019-11-09T19:03:15.000000000","2019-11-10T02:03:15.000000000",1133,961.45]
["2019-11-09T19:03:30.000000000","2019-11-10T02:03:30.000000000",1022,0.0644429]
["2019-11-09T19:03:30.000000000","2019-11-10T02:03:30.000000000",1130,814269838.5081]
["2019-11-09T19:03:45.000000000","2019-11-10T02:03:45.000000000",1021,277.358]
["2019-11-09T19:03:45.000000000","2019-11-10T02:03:45.000000000",1016,480600.0]
["2019-11-09T19:04:00.000000000","2019-11-10T02:04:00.000000000",1019,24400.15]
["2019-11-09T19:04:00.000000000","2019-11-10T02:04:00.000000000",1018,481252.1]
["2019-11-09T19:04:15.000000000","2019-11-10T02:04:15.000000000",1017,479733.3]
["2019-11-09T19:04:15.000000000","2019-11-10T02:04:15.000000000",1020,2936349.0]
["2019-11-09T19:04:15.000000000","2019-11-10T02:04:15.000000000",1133,961.0437]
["2019-11-09T19:04:30.000000000","2019-11-10T02:04:30.000000000",1022,0.01777735]
["2019-11-09T19:04:30.000000000","2019-11-10T02:04:30.000000000",1130,814230785.0664]
["2019-11-09T19:04:45.000000000","2019-11-10T02:04:45.000000000",1021,277.3735]
["2019-11-09T19:04:45.000000000","2019-11-10T02:04:45.000000000",1016,480300.0]
["2019-11-09T19:05:00.000000000","2019-11-10T02:05:00.000000000",1019,24300.05]
["2019-11-09T19:05:00.000000000","2019-11-10T02:05:00.000000000",1018,481435.4]
["2019-11-09T19:05:15.000000000","2019-11-10T02:05:15.000000000",1017,480000.0]
["2019-11-09T19:05:15.000000000","2019-11-10T02:05:15.000000000",1020,2936349.0]
["2019-11-09T19:05:15.000000000","2019-11-10T02:05:15.000000000",1133,961.5146]
["2019-11-09T19:05:30.000000000","2019-11-10T02:05:30.000000000",1022,0.03333253]
["2019-11-09T19:05:30.000000000","2019-11-10T02:05:30.000000000",1130,814269838.5081]
["2019-11-09T19:05:45.000000000","2019-11-10T02:05:45.000000000",1021,277.2869]
["2019-11-09T19:05:45.000000000","2019-11-10T02:05:45.000000000",1016,480300.0]
["2019-11-09T19:06:00.000000000","2019-11-10T02:06:00.000000000",1019,24246.8]
["2019-11-09T19:06:00.000000000","2019-11-10T02:06:00.000000000",1018,481566.7]
["2019-11-09T19:06:15.000000000","2019-11-10T02:06:15.000000000",1017,480000.0]
["2019-11-09T19:06:15.000000000","2019-11-10T02:06:15.000000000",1020,2936349.0]
["2019-11-09T19:06:15.000000000","2019-11-10T02:06:15.000000000",1133,961.4875]
["2019-11-09T19:06:30.000000000","2019-11-10T02:06:30.000000000",1022,0.01555518]
["2019-11-09T19:06:30.000000000","2019-11-10T02:06:30.000000000",1130,814315351.9176]
["2019-11-09T19:06:45.000000000","2019-11-10T02:06:45.000000000",1021,277.358]
["2019-11-09T19:06:45.000000000","2019-11-10T02:06:45.000000000",1016,480200.0]
["2019-11-09T19:07:00.000000000","2019-11-10T02:07:00.000000000",1019,24200.199999999997]
["2019-11-09T19:07:00.000000000","2019-11-10T02:07:00.000000000",1018,481552.1]
["2019-11-09T19:07:15.000000000","2019-11-10T02:07:15.000000000",1017,480000.0]
["2019-11-09T19:07:15.000000000","2019-11-10T02:07:15.000000000",1020,2936349.0]
["2019-11-09T19:07:15.000000000","2019-11-10T02:07:15.000000000",1133,961.4792]
["2019-11-09T19:07:30.000000000","2019-11-10T02:07:30.000000000",1022,0.05110988]
["2019-11-09T19:07:30.000000000","2019-11-10T02:07:30.000000000",1130,814367618.9298]
["2019-11-09T19:07:45.000000000","2019-11-10T02:07:45.000000000",1021,277.3735]
["2019-11-09T19:07:45.000000000","2019-11-10T02:07:45.000000000",1016,480500.0]
["2019-11-09T19:08:00.000000000","2019-11-10T02:08:00.000000000",1019,24146.809999999998]
["2019-11-09T19:08:00.000000000","2019-11-10T02:08:00.000000000",1018,481708.3]
["2019-11-09T19:08:15.000000000","2019-11-10T02:08:15.000000000",1017,480000.0]
["2019-11-09T19:08:15.000000000","2019-11-10T02:08:15.000000000",1020,2936349.0]
["2019-11-09T19:08:15.000000000","2019-11-10T02:08:15.000000000",1133,961.7271]
["2019-11-09T19:08:30.000000000","2019-11-10T02:08:30.000000000",1022,0.0999976]
["2019-11-09T19:08:30.000000000","2019-11-10T02:08:30.000000000",1130,814609280.4525]
["2019-11-09T19:08:45.000000000","2019-11-10T02:08:45.000000000",1021,277.4756]
["2019-11-09T19:08:45.000000000","2019-11-10T02:08:45.000000000",1016,480400.0]
["2019-11-09T19:09:00.000000000","2019-11-10T02:09:00.000000000",1019,24100.100000000002]
["2019-11-09T19:09:00.000000000","2019-11-10T02:09:00.000000000",1018,481683.3]
["2019-11-09T19:09:15.000000000","2019-11-10T02:09:15.000000000",1017,480000.0]
["2019-11-09T19:09:15.000000000","2019-11-10T02:09:15.000000000",1020,2936349.0]
["2019-11-09T19:09:15.000000000","2019-11-10T02:09:15.000000000",1133,961.9104]
["2019-11-09T19:09:30.000000000","2019-11-10T02:09:30.000000000",1022,0.01777735]
["2019-11-09T19:09:30.000000000","2019-11-10T02:09:30.000000000",1130,814673880.1305]
["2019-11-09T19:09:45.000000000","2019-11-10T02:09:45.000000000",1021,277.54]
["2019-11-09T19:09:45.000000000","2019-11-10T02:09:45.000000000",1016,480600.0]
["2019-11-09T19:10:00.000000000","2019-11-10T02:10:00.000000000",1019,24100.100000000002]
["2019-11-09T19:10:00.000000000","2019-11-10T02:10:00.000000000",1018,481897.89999999997]
["2019-11-09T19:10:15.000000000","2019-11-10T02:10:15.000000000",1017,480000.0]
["2019-11-09T19:10:15.000000000","2019-11-10T02:10:15.000000000",1020,2936349.0]
["2019-11-09T19:10:15.000000000","2019-11-10T02:10:15.000000000",1133,961.9292]
["2019-11-09T19:10:30.000000000","2019-11-10T02:10:30.000000000",1022,0.0]
["2019-11-09T19:10:30.000000000","2019-11-10T02:10:30.000000000",1130,814856521.0383]
["2019-11-09T19:10:45.000000000","2019-11-10T02:10:45.000000000",1021,277.5933]
["2019-11-09T19:10:45.000000000","2019-11-10T02:10:45.000000000",1016,480700.0]
["2019-11-09T19:11:00.000000000","2019-11-10T02:11:00.000000000",1019,24000.0]
["2019-11-09T19:11:00.000000000","2019-11-10T02:11:00.000000000",1018,481627.1]
["2019-11-09T19:11:15.000000000","2019-11-10T02:11:15.000000000",1017,480000.0]
["2019-11-09T19:11:15.000000000","2019-11-10T02:11:15.000000000",1020,2936349.0]
["2019-11-09T19:11:15.000000000","2019-11-10T02:11:15.000000000",1133,960.4708]
["2019-11-09T19:11:30.000000000","2019-11-10T02:11:30.000000000",1022,0.03111036]
["2019-11-09T19:11:30.000000000","2019-11-10T02:11:30.000000000",1130,814347945.3915]
["2019-11-09T19:11:45.000000000","2019-11-10T02:11:45.000000000",1021,277.2559]
["2019-11-09T19:11:45.000000000","2019-11-10T02:11:45.000000000",1016,480200.0]
["2019-11-09T19:12:00.000000000","2019-11-10T02:12:00.000000000",1019,24000.0]
["2019-11-09T19:12:00.000000000","2019-11-10T02:12:00.000000000",1018,481450.0]
["2019-11-09T19:12:15.000000000","2019-11-10T02:12:15.000000000",1017,478000.0]
["2019-11-09T19:12:15.000000000","2019-11-10T02:12:15.000000000",1020,2936349.0]
["2019-11-09T19:12:15.000000000","2019-11-10T02:12:15.000000000",1133,959.5]
["2019-11-09T19:12:30.000000000","2019-11-10T02:12:30.000000000",1022,0.0]
["2019-11-09T19:12:30.000000000","2019-11-10T02:12:30.000000000",1130,814419885.942]
["2019-11-09T19:12:45.000000000","2019-11-10T02:12:45.000000000",1021,277.3891]
["2019-11-09T19:12:45.000000000","2019-11-10T02:12:45.000000000",1016,480300.0]
["2019-11-09T19:13:00.000000000","2019-11-10T02:13:00.000000000",1019,24000.0]
["2019-11-09T19:13:00.000000000","2019-11-10T02:13:00.000000000",1018,481564.6]
["2019-11-09T19:13:15.000000000","2019-11-10T02:13:15.000000000",1017,478000.0]
["2019-11-09T19:13:15.000000000","2019-11-10T02:13:15.000000000",1020,2936349.0]
["2019-11-09T19:13:15.000000000","2019-11-10T02:13:15.000000000",1133,959.6]
["2019-11-09T19:13:30.000000000","2019-11-10T02:13:30.000000000",1022,0.0355547]
["2019-11-09T19:13:30.000000000","2019-11-10T02:13:30.000000000",1130,814426345.9098]
["2019-11-09T19:13:45.000000000","2019-11-10T02:13:45.000000000",1021,277.3513]
["2019-11-09T19:13:45.000000000","2019-11-10T02:13:45.000000000",1016,479800.0]
["2019-11-09T19:14:00.000000000","2019-11-10T02:14:00.000000000",1019,23900.15]
["2019-11-09T19:14:00.000000000","2019-11-10T02:14:00.000000000",1018,481368.7]
["2019-11-09T19:14:15.000000000","2019-11-10T02:14:15.000000000",1017,480000.0]
["2019-11-09T19:14:15.000000000","2019-11-10T02:14:15.000000000",1020,2936349.0]
["2019-11-09T19:14:15.000000000","2019-11-10T02:14:15.000000000",1133,961.3896]
["2019-11-09T19:14:30.000000000","2019-11-10T02:14:30.000000000",1022,0.0355547]
["2019-11-09T19:14:30.000000000","2019-11-10T02:14:30.000000000",1130,814276298.4759]
["2019-11-09T19:14:45.000000000","2019-11-10T02:14:45.000000000",1021,277.3203]
["2019-11-09T19:14:45.000000000","2019-11-10T02:14:45.000000000",1016,480500.0]
["2019-11-09T19:15:00.000000000","2019-11-10T02:15:00.000000000",1019,23800.05]
["2019-11-09T19:15:00.000000000","2019-11-10T02:15:00.000000000",1018,481402.10000000003]
["2019-11-09T19:15:15.000000000","2019-11-10T02:15:15.000000000",1017,478266.7]
["2019-11-09T19:15:15.000000000","2019-11-10T02:15:15.000000000",1020,2936349.0]
["2019-11-09T19:15:15.000000000","2019-11-10T02:15:15.000000000",1133,959.7021]
["2019-11-09T19:15:30.000000000","2019-11-10T02:15:30.000000000",1022,0.04666555]
["2019-11-09T19:15:30.000000000","2019-11-10T02:15:30.000000000",1130,814217571.4959]
["2019-11-09T19:15:45.000000000","2019-11-10T02:15:45.000000000",1021,277.2891]
["2019-11-09T19:15:45.000000000","2019-11-10T02:15:45.000000000",1016,480500.0]
["2019-11-09T19:16:00.000000000","2019-11-10T02:16:00.000000000",1019,23800.05]
["2019-11-09T19:16:00.000000000","2019-11-10T02:16:00.000000000",1018,481241.69999999995]
["2019-11-09T19:16:15.000000000","2019-11-10T02:16:15.000000000",1017,479733.3]
["2019-11-09T19:16:15.000000000","2019-11-10T02:16:15.000000000",1020,2936349.0]
["2019-11-09T19:16:15.000000000","2019-11-10T02:16:15.000000000",1133,961.2479]
["2019-11-09T19:16:30.000000000","2019-11-10T02:16:30.000000000",1022,0.04666555]
["2019-11-09T19:16:30.000000000","2019-11-10T02:16:30.000000000",1130,814446019.4481]
["2019-11-09T19:16:45.000000000","2019-11-10T02:16:45.000000000",1021,277.3802]
["2019-11-09T19:16:45.000000000","2019-11-10T02:16:45.000000000",1016,480600.0]
["2019-11-09T19:17:00.000000000","2019-11-10T02:17:00.000000000",1019,23800.05]
["2019-11-09T19:17:00.000000000","2019-11-10T02:17:00.000000000",1018,481920.8]
["2019-11-09T19:17:15.000000000","2019-11-10T02:17:15.000000000",1017,480000.0]
["2019-11-09T19:17:15.000000000","2019-11-10T02:17:15.000000000",1020,2936349.0]
["2019-11-09T19:17:15.000000000","2019-11-10T02:17:15.000000000",1133,961.8229]
["2019-11-09T19:17:30.000000000","2019-11-10T02:17:30.000000000",1022,0.04666555]
["2019-11-09T19:17:30.000000000","2019-11-10T02:17:30.000000000",1130,814680340.0983]
["2019-11-09T19:17:45.000000000","2019-11-10T02:17:45.000000000",1021,277.5555]
["2019-11-09T19:17:45.000000000","2019-11-10T02:17:45.000000000",1016,480700.0]
["2019-11-09T19:18:00.000000000","2019-11-10T02:18:00.000000000",1019,23700.199999999997]
["2019-11-09T19:18:00.000000000","2019-11-10T02:18:00.000000000",1018,481960.39999999997]
["2019-11-09T19:18:15.000000000","2019-11-10T02:18:15.000000000",1017,480000.0]
["2019-11-09T19:18:15.000000000","2019-11-10T02:18:15.000000000",1020,2936349.0]
["2019-11-09T19:18:15.000000000","2019-11-10T02:18:15.000000000",1133,960.6167]
["2019-11-09T19:18:30.000000000","2019-11-10T02:18:30.000000000",1022,0.01777735]
["2019-11-09T19:18:30.000000000","2019-11-10T02:18:30.000000000",1130,815351883.1146]
["2019-11-09T19:18:45.000000000","2019-11-10T02:18:45.000000000",1021,277.7221]
["2019-11-09T19:18:45.000000000","2019-11-10T02:18:45.000000000",1016,481000.0]
["2019-11-09T19:19:00.000000000","2019-11-10T02:19:00.000000000",1019,23700.199999999997]
["2019-11-09T19:19:00.000000000","2019-11-10T02:19:00.000000000",1018,481408.3]
["2019-11-09T19:19:15.000000000","2019-11-10T02:19:15.000000000",1017,480000.0]
["2019-11-09T19:19:15.000000000","2019-11-10T02:19:15.000000000",1020,2936349.0]
["2019-11-09T19:19:15.000000000","2019-11-10T02:19:15.000000000",1133,960.5229]
["2019-11-09T19:19:30.000000000","2019-11-10T02:19:30.000000000",1022,0.05110988]
["2019-11-09T19:19:30.000000000","2019-11-10T02:19:30.000000000",1130,815338963.179]
["2019-11-09T19:19:45.000000000","2019-11-10T02:19:45.000000000",1021,277.5844]
["2019-11-09T19:19:45.000000000","2019-11-10T02:19:45.000000000",1016,480600.0]
["2019-11-09T19:20:00.000000000","2019-11-10T02:20:00.000000000",1019,23600.100000000002]
["2019-11-09T19:20:00.000000000","2019-11-10T02:20:00.000000000",1018,481747.9]
["2019-11-09T19:20:15.000000000","2019-11-10T02:20:15.000000000",1017,480000.0]
["2019-11-09T19:20:15.000000000","2019-11-10T02:20:15.000000000",1020,2936349.0]
["2019-11-09T19:20:15.000000000","2019-11-10T02:20:15.000000000",1133,961.7354]
["2019-11-09T19:20:30.000000000","2019-11-10T02:20:30.000000000",1022,0.01555518]
["2019-11-09T19:20:30.000000000","2019-11-10T02:20:30.000000000",1130,815045621.9139]
["2019-11-09T19:20:45.000000000","2019-11-10T02:20:45.000000000",1021,277.5733]
["2019-11-09T19:20:45.000000000","2019-11-10T02:20:45.000000000",1016,480500.0]
["2019-11-09T19:21:00.000000000","2019-11-10T02:21:00.000000000",1019,23600.100000000002]
["2019-11-09T19:21:00.000000000","2019-11-10T02:21:00.000000000",1018,481875.0]
["2019-11-09T19:21:15.000000000","2019-11-10T02:21:15.000000000",1017,480000.0]
["2019-11-09T19:21:15.000000000","2019-11-10T02:21:15.000000000",1020,2936349.0]
["2019-11-09T19:21:15.000000000","2019-11-10T02:21:15.000000000",1133,960.5229]
["2019-11-09T19:21:30.000000000","2019-11-10T02:21:30.000000000",1022,0.04666555]
["2019-11-09T19:21:30.000000000","2019-11-10T02:21:30.000000000",1130,815241182.7573]
["2019-11-09T19:21:45.000000000","2019-11-10T02:21:45.000000000",1021,277.6044]
["2019-11-09T19:21:45.000000000","2019-11-10T02:21:45.000000000",1016,480800.0]
["2019-11-09T19:22:00.000000000","2019-11-10T02:22:00.000000000",1019,23500.0]
["2019-11-09T19:22:00.000000000","2019-11-10T02:22:00.000000000",1018,481772.89999999997]
["2019-11-09T19:22:15.000000000","2019-11-10T02:22:15.000000000",1017,480000.0]
["2019-11-09T19:22:15.000000000","2019-11-10T02:22:15.000000000",1020,2936349.0]
["2019-11-09T19:22:15.000000000","2019-11-10T02:22:15.000000000",1133,961.8042]
["2019-11-09T19:22:30.000000000","2019-11-10T02:22:30.000000000",1022,0.03111036]
["2019-11-09T19:22:30.000000000","2019-11-10T02:22:30.000000000",1130,815091135.3234]
["2019-11-09T19:22:45.000000000","2019-11-10T02:22:45.000000000",1021,277.5378]
["2019-11-09T19:22:45.000000000","2019-11-10T02:22:45.000000000",1016,480700.0]
["2019-11-09T19:23:00.000000000","2019-11-10T02:23:00.000000000",1019,23500.0]
["2019-11-09T19:23:00.000000000","2019-11-10T02:23:00.000000000",1018,481775.0]
["2019-11-09T19:23:15.000000000","2019-11-10T02:23:15.000000000",1017,480000.0]
["2019-11-09T19:23:15.000000000","2019-11-10T02:23:15.000000000",1020,2936349.0]
["2019-11-09T19:23:15.000000000","2019-11-10T02:23:15.000000000",1133,960.4667]
["2019-11-09T19:23:30.000000000","2019-11-10T02:23:30.000000000",1022,0.0]
["2019-11-09T19:23:30.000000000","2019-11-10T02:23:30.000000000",1130,815286989.8017]
["2019-11-09T19:23:45.000000000","2019-11-10T02:23:45.000000000",1021,277.64]
["2019-11-09T19:23:45.000000000","2019-11-10T02:23:45.000000000",1016,480900.0]
["2019-11-09T19:24:00.000000000","2019-11-10T02:24:00.000000000",1019,23400.15]
["2019-11-09T19:24:00.000000000","2019-11-10T02:24:00.000000000",1018,481454.2]
["2019-11-09T19:24:15.000000000","2019-11-10T02:24:15.000000000",1017,480000.0]
["2019-11-09T19:24:15.000000000","2019-11-10T02:24:15.000000000",1020,2936349.0]
["2019-11-09T19:24:15.000000000","2019-11-10T02:24:15.000000000",1133,960.6313]
["2019-11-09T19:24:30.000000000","2019-11-10T02:24:30.000000000",1022,0.01777735]
["2019-11-09T19:24:30.000000000","2019-11-10T02:24:30.000000000",1130,815469337.0746]
["2019-11-09T19:24:45.000000000","2019-11-10T02:24:45.000000000",1021,277.7109]
["2019-11-09T19:24:45.000000000","2019-11-10T02:24:45.000000000",1016,481100.0]
["2019-11-09T19:25:00.000000000","2019-11-10T02:25:00.000000000",1019,23346.76]
["2019-11-09T19:25:00.000000000","2019-11-10T02:25:00.000000000",1018,480364.6]
["2019-11-09T19:25:15.000000000","2019-11-10T02:25:15.000000000",1017,480000.0]
["2019-11-09T19:25:15.000000000","2019-11-10T02:25:15.000000000",1020,2936349.0]
["2019-11-09T19:25:15.000000000","2019-11-10T02:25:15.000000000",1133,960.2229]
["2019-11-09T19:25:30.000000000","2019-11-10T02:25:30.000000000",1022,0.0]
["2019-11-09T19:25:30.000000000","2019-11-10T02:25:30.000000000",1130,815879838.6648]
["2019-11-09T19:25:45.000000000","2019-11-10T02:25:45.000000000",1021,277.7842]
["2019-11-09T19:25:45.000000000","2019-11-10T02:25:45.000000000",1016,481300.0]
["2019-11-09T19:26:00.000000000","2019-11-10T02:26:00.000000000",1019,23200.199999999997]
["2019-11-09T19:26:00.000000000","2019-11-10T02:26:00.000000000",1018,480352.10000000003]
["2019-11-09T19:26:15.000000000","2019-11-10T02:26:15.000000000",1017,480000.0]
["2019-11-09T19:26:15.000000000","2019-11-10T02:26:15.000000000",1020,2936349.0]
["2019-11-09T19:26:15.000000000","2019-11-10T02:26:15.000000000",1133,960.4354]
["2019-11-09T19:26:30.000000000","2019-11-10T02:26:30.000000000",1022,0.01555518]
["2019-11-09T19:26:30.000000000","2019-11-10T02:26:30.000000000",1130,815345423.1468]
["2019-11-09T19:26:45.000000000","2019-11-10T02:26:45.000000000",1021,277.671]
["2019-11-09T19:26:45.000000000","2019-11-10T02:26:45.000000000",1016,481400.0]
["2019-11-09T19:27:00.000000000","2019-11-10T02:27:00.000000000",1019,23200.199999999997]
["2019-11-09T19:27:00.000000000","2019-11-10T02:27:00.000000000",1018,480452.1]
["2019-11-09T19:27:15.000000000","2019-11-10T02:27:15.000000000",1017,480000.0]
["2019-11-09T19:27:15.000000000","2019-11-10T02:27:15.000000000",1020,2936349.0]
["2019-11-09T19:27:15.000000000","2019-11-10T02:27:15.000000000",1133,961.5458]
["2019-11-09T19:27:30.000000000","2019-11-10T02:27:30.000000000",1022,0.03333253]
["2019-11-09T19:27:30.000000000","2019-11-10T02:27:30.000000000",1130,814999814.8695]
["2019-11-09T19:27:45.000000000","2019-11-10T02:27:45.000000000",1021,277.5555]
["2019-11-09T19:27:45.000000000","2019-11-10T02:27:45.000000000",1016,480900.0]
["2019-11-09T19:28:00.000000000","2019-11-10T02:28:00.000000000",1019,23200.199999999997]
["2019-11-09T19:28:00.000000000","2019-11-10T02:28:00.000000000",1018,481391.7]
["2019-11-09T19:28:15.000000000","2019-11-10T02:28:15.000000000",1017,480000.0]
["2019-11-09T19:28:15.000000000","2019-11-10T02:28:15.000000000",1020,2936349.0]
["2019-11-09T19:28:15.000000000","2019-11-10T02:28:15.000000000",1133,960.6146]
["2019-11-09T19:28:30.000000000","2019-11-10T02:28:30.000000000",1022,0.0]
["2019-11-09T19:28:30.000000000","2019-11-10T02:28:30.000000000",1130,815312829.6729]
["2019-11-09T19:28:45.000000000","2019-11-10T02:28:45.000000000",1021,277.4357]
["2019-11-09T19:28:45.000000000","2019-11-10T02:28:45.000000000",1016,480200.0]
["2019-11-09T19:29:00.000000000","2019-11-10T02:29:00.000000000",1019,23200.199999999997]
["2019-11-09T19:29:00.000000000","2019-11-10T02:29:00.000000000",1018,480625.0]
["2019-11-09T19:29:15.000000000","2019-11-10T02:29:15.000000000",1017,480000.0]
["2019-11-09T19:29:15.000000000","2019-11-10T02:29:15.000000000",1020,2936349.0]
["2019-11-09T19:29:15.000000000","2019-11-10T02:29:15.000000000",1133,960.2958]
["2019-11-09T19:29:30.000000000","2019-11-10T02:29:30.000000000",1022,0.03111036]
["2019-11-09T19:29:30.000000000","2019-11-10T02:29:30.000000000",1130,815247936.36]
["2019-11-09T19:29:45.000000000","2019-11-10T02:29:45.000000000",1021,277.6555]
["2019-11-09T19:29:45.000000000","2019-11-10T02:29:45.000000000",1016,480300.0]
["2019-11-09T19:30:00.000000000","2019-11-10T02:30:00.000000000",1019,23146.809999999998]
["2019-11-09T19:30:00.000000000","2019-11-10T02:30:00.000000000",1018,480575.0]
["2019-11-09T19:30:15.000000000","2019-11-10T02:30:15.000000000",1017,480000.0]
["2019-11-09T19:30:15.000000000","2019-11-10T02:30:15.000000000",1020,2936349.0]
["2019-11-09T19:30:15.000000000","2019-11-10T02:30:15.000000000",1133,960.1021]
["2019-11-09T19:30:30.000000000","2019-11-10T02:30:30.000000000",1022,0.01555518]
["2019-11-09T19:30:30.000000000","2019-11-10T02:30:30.000000000",1130,815195375.7129]
["2019-11-09T19:30:45.000000000","2019-11-10T02:30:45.000000000",1021,277.6399]
["2019-11-09T19:30:45.000000000","2019-11-10T02:30:45.000000000",1016,480400.0]
["2019-11-09T19:31:00.000000000","2019-11-10T02:31:00.000000000",1019,23100.100000000002]
["2019-11-09T19:31:00.000000000","2019-11-10T02:31:00.000000000",1018,480210.39999999997]
["2019-11-09T19:31:15.000000000","2019-11-10T02:31:15.000000000",1017,480000.0]
["2019-11-09T19:31:15.000000000","2019-11-10T02:31:15.000000000",1020,2936349.0]
["2019-11-09T19:31:15.000000000","2019-11-10T02:31:15.000000000",1133,960.1729]
["2019-11-09T19:31:30.000000000","2019-11-10T02:31:30.000000000",1022,0.03333253]
["2019-11-09T19:31:30.000000000","2019-11-10T02:31:30.000000000",1130,815462877.1068]
["2019-11-09T19:31:45.000000000","2019-11-10T02:31:45.000000000",1021,277.8219]
["2019-11-09T19:31:45.000000000","2019-11-10T02:31:45.000000000",1016,480900.0]
["2019-11-09T19:32:00.000000000","2019-11-10T02:32:00.000000000",1019,23100.100000000002]
["2019-11-09T19:32:00.000000000","2019-11-10T02:32:00.000000000",1018,480266.7]
["2019-11-09T19:32:15.000000000","2019-11-10T02:32:15.000000000",1017,480000.0]
["2019-11-09T19:32:15.000000000","2019-11-10T02:32:15.000000000",1020,2936349.0]
["2019-11-09T19:32:15.000000000","2019-11-10T02:32:15.000000000",1133,960.3417]
["2019-11-09T19:32:30.000000000","2019-11-10T02:32:30.000000000",1022,0.01777735]
["2019-11-09T19:32:30.000000000","2019-11-10T02:32:30.000000000",1130,815593251.0024]
["2019-11-09T19:32:45.000000000","2019-11-10T02:32:45.000000000",1021,277.8242]
["2019-11-09T19:32:45.000000000","2019-11-10T02:32:45.000000000",1016,481100.0]
["2019-11-09T19:33:00.000000000","2019-11-10T02:33:00.000000000",1019,23000.0]
["2019-11-09T19:33:00.000000000","2019-11-10T02:33:00.000000000",1018,481981.3]
["2019-11-09T19:33:15.000000000","2019-11-10T02:33:15.000000000",1017,480000.0]
["2019-11-09T19:33:15.000000000","2019-11-10T02:33:15.000000000",1020,2936349.0]
["2019-11-09T19:33:15.000000000","2019-11-10T02:33:15.000000000",1133,960.8354]
["2019-11-09T19:33:30.000000000","2019-11-10T02:33:30.000000000",1022,0.04888771]
["2019-11-09T19:33:30.000000000","2019-11-10T02:33:30.000000000",1130,815540983.9902]
["2019-11-09T19:33:45.000000000","2019-11-10T02:33:45.000000000",1021,277.8264]
["2019-11-09T19:33:45.000000000","2019-11-10T02:33:45.000000000",1016,481200.0]
["2019-11-09T19:34:00.000000000","2019-11-10T02:34:00.000000000",1019,22900.15]
["2019-11-09T19:34:00.000000000","2019-11-10T02:34:00.000000000",1018,482416.7]
["2019-11-09T19:34:15.000000000","2019-11-10T02:34:15.000000000",1017,480000.0]
["2019-11-09T19:34:15.000000000","2019-11-10T02:34:15.000000000",1020,2936349.0]
["2019-11-09T19:34:15.000000000","2019-11-10T02:34:15.000000000",1133,962.4438]
["2019-11-09T19:34:30.000000000","2019-11-10T02:34:30.000000000",1022,0.01555518]
["2019-11-09T19:34:30.000000000","2019-11-10T02:34:30.000000000",1130,816010506.1953]
["2019-11-09T19:34:45.000000000","2019-11-10T02:34:45.000000000",1021,277.8752]
["2019-11-09T19:34:45.000000000","2019-11-10T02:34:45.000000000",1016,481300.0]
["2019-11-09T19:35:00.000000000","2019-11-10T02:35:00.000000000",1019,22900.15]
["2019-11-09T19:35:00.000000000","2019-11-10T02:35:00.000000000",1018,481058.3]
["2019-11-09T19:35:15.000000000","2019-11-10T02:35:15.000000000",1017,480000.0]
["2019-11-09T19:35:15.000000000","2019-11-10T02:35:15.000000000",1020,2936349.0]
["2019-11-09T19:35:15.000000000","2019-11-10T02:35:15.000000000",1133,961.8521]
["2019-11-09T19:35:30.000000000","2019-11-10T02:35:30.000000000",1022,0.03111036]
["2019-11-09T19:35:30.000000000","2019-11-10T02:35:30.000000000",1130,816179933.5326]
["2019-11-09T19:35:45.000000000","2019-11-10T02:35:45.000000000",1021,277.9885]
["2019-11-09T19:35:45.000000000","2019-11-10T02:35:45.000000000",1016,481200.0]
["2019-11-09T19:36:00.000000000","2019-11-10T02:36:00.000000000",1019,22800.05]
["2019-11-09T19:36:00.000000000","2019-11-10T02:36:00.000000000",1018,481989.6]
["2019-11-09T19:36:15.000000000","2019-11-10T02:36:15.000000000",1017,480000.0]
["2019-11-09T19:36:15.000000000","2019-11-10T02:36:15.000000000",1020,2936349.0]
["2019-11-09T19:36:15.000000000","2019-11-10T02:36:15.000000000",1133,962.4854]
["2019-11-09T19:36:30.000000000","2019-11-10T02:36:30.000000000",1022,0.05110988]
["2019-11-09T19:36:30.000000000","2019-11-10T02:36:30.000000000",1130,815932105.677]
["2019-11-09T19:36:45.000000000","2019-11-10T02:36:45.000000000",1021,277.9063]
["2019-11-09T19:36:45.000000000","2019-11-10T02:36:45.000000000",1016,481300.0]
["2019-11-09T19:37:00.000000000","2019-11-10T02:37:00.000000000",1019,22800.05]
["2019-11-09T19:37:00.000000000","2019-11-10T02:37:00.000000000",1018,480508.30000000005]
["2019-11-09T19:37:15.000000000","2019-11-10T02:37:15.000000000",1017,480000.0]
["2019-11-09T19:37:15.000000000","2019-11-10T02:37:15.000000000",1020,2936349.0]
["2019-11-09T19:37:15.000000000","2019-11-10T02:37:15.000000000",1133,960.5229]
["2019-11-09T19:37:30.000000000","2019-11-10T02:37:30.000000000",1022,0.03111036]
["2019-11-09T19:37:30.000000000","2019-11-10T02:37:30.000000000",1130,815730084.8658]
["2019-11-09T19:37:45.000000000","2019-11-10T02:37:45.000000000",1021,277.7887]
["2019-11-09T19:37:45.000000000","2019-11-10T02:37:45.000000000",1016,481200.0]
["2019-11-09T19:38:00.000000000","2019-11-10T02:38:00.000000000",1019,22700.199999999997]
["2019-11-09T19:38:00.000000000","2019-11-10T02:38:00.000000000",1018,480485.4]
["2019-11-09T19:38:15.000000000","2019-11-10T02:38:15.000000000",1017,480000.0]
["2019-11-09T19:38:15.000000000","2019-11-10T02:38:15.000000000",1020,2936349.0]
["2019-11-09T19:38:15.000000000","2019-11-10T02:38:15.000000000",1133,960.4229]
["2019-11-09T19:38:30.000000000","2019-11-10T02:38:30.000000000",1022,0.0644429]
["2019-11-09T19:38:30.000000000","2019-11-10T02:38:30.000000000",1130,815678111.4885]
["2019-11-09T19:38:45.000000000","2019-11-10T02:38:45.000000000",1021,277.8087]
["2019-11-09T19:38:45.000000000","2019-11-10T02:38:45.000000000",1016,481200.0]
["2019-11-09T19:39:00.000000000","2019-11-10T02:39:00.000000000",1019,22700.199999999997]
["2019-11-09T19:39:00.000000000","2019-11-10T02:39:00.000000000",1018,481050.0]
["2019-11-09T19:39:15.000000000","2019-11-10T02:39:15.000000000",1017,480000.0]
["2019-11-09T19:39:15.000000000","2019-11-10T02:39:15.000000000",1020,2936349.0]
["2019-11-09T19:39:15.000000000","2019-11-10T02:39:15.000000000",1133,962.0583]
["2019-11-09T19:39:30.000000000","2019-11-10T02:39:30.000000000",1022,0.06666507]
["2019-11-09T19:39:30.000000000","2019-11-10T02:39:30.000000000",1130,815847538.8258]
["2019-11-09T19:39:45.000000000","2019-11-10T02:39:45.000000000",1021,277.9219]
["2019-11-09T19:39:45.000000000","2019-11-10T02:39:45.000000000",1016,481100.0]
["2019-11-09T19:40:00.000000000","2019-11-10T02:40:00.000000000",1019,22600.100000000002]
["2019-11-09T19:40:00.000000000","2019-11-10T02:40:00.000000000",1018,481072.9]
["2019-11-09T19:40:15.000000000","2019-11-10T02:40:15.000000000",1017,480000.0]
["2019-11-09T19:40:15.000000000","2019-11-10T02:40:15.000000000",1020,2936349.0]
["2019-11-09T19:40:15.000000000","2019-11-10T02:40:15.000000000",1133,962.0208]
["2019-11-09T19:40:30.000000000","2019-11-10T02:40:30.000000000",1022,0.05110988]
["2019-11-09T19:40:30.000000000","2019-11-10T02:40:30.000000000",1130,815730084.8658]
["2019-11-09T19:40:45.000000000","2019-11-10T02:40:45.000000000",1021,277.8419]
["2019-11-09T19:40:45.000000000","2019-11-10T02:40:45.000000000",1016,481300.0]
["2019-11-09T19:41:00.000000000","2019-11-10T02:41:00.000000000",1019,22600.100000000002]
["2019-11-09T19:41:00.000000000","2019-11-10T02:41:00.000000000",1018,482810.4]
["2019-11-09T19:41:15.000000000","2019-11-10T02:41:15.000000000",1017,480000.0]
["2019-11-09T19:41:15.000000000","2019-11-10T02:41:15.000000000",1020,2936349.0]
["2019-11-09T19:41:15.000000000","2019-11-10T02:41:15.000000000",1133,962.8208]
["2019-11-09T19:41:30.000000000","2019-11-10T02:41:30.000000000",1022,0.01777735]
["2019-11-09T19:41:30.000000000","2019-11-10T02:41:30.000000000",1130,816434221.356]
["2019-11-09T19:41:45.000000000","2019-11-10T02:41:45.000000000",1021,278.1394]
["2019-11-09T19:41:45.000000000","2019-11-10T02:41:45.000000000",1016,481800.0]
["2019-11-09T19:42:00.000000000","2019-11-10T02:42:00.000000000",1019,22600.100000000002]
["2019-11-09T19:42:00.000000000","2019-11-10T02:42:00.000000000",1018,482885.4]
["2019-11-09T19:42:15.000000000","2019-11-10T02:42:15.000000000",1017,480000.0]
["2019-11-09T19:42:15.000000000","2019-11-10T02:42:15.000000000",1020,2936349.0]
["2019-11-09T19:42:15.000000000","2019-11-10T02:42:15.000000000",1133,962.7292]
["2019-11-09T19:42:30.000000000","2019-11-10T02:42:30.000000000",1022,0.06666507]
["2019-11-09T19:42:30.000000000","2019-11-10T02:42:30.000000000",1130,816857936.5167]
["2019-11-09T19:42:45.000000000","2019-11-10T02:42:45.000000000",1021,278.135]
["2019-11-09T19:42:45.000000000","2019-11-10T02:42:45.000000000",1016,481700.0]
["2019-11-09T19:43:00.000000000","2019-11-10T02:43:00.000000000",1019,22600.100000000002]
["2019-11-09T19:43:00.000000000","2019-11-10T02:43:00.000000000",1018,482877.1]
["2019-11-09T19:43:15.000000000","2019-11-10T02:43:15.000000000",1017,480000.0]
["2019-11-09T19:43:15.000000000","2019-11-10T02:43:15.000000000",1020,2936349.0]
["2019-11-09T19:43:15.000000000","2019-11-10T02:43:15.000000000",1133,962.8667]
["2019-11-09T19:43:30.000000000","2019-11-10T02:43:30.000000000",1022,0.0355547]
["2019-11-09T19:43:30.000000000","2019-11-10T02:43:30.000000000",1130,816408087.8499]
["2019-11-09T19:43:45.000000000","2019-11-10T02:43:45.000000000",1021,278.0063]
["2019-11-09T19:43:45.000000000","2019-11-10T02:43:45.000000000",1016,481700.0]
["2019-11-09T19:44:00.000000000","2019-11-10T02:44:00.000000000",1019,22500.0]
["2019-11-09T19:44:00.000000000","2019-11-10T02:44:00.000000000",1018,480972.89999999997]
["2019-11-09T19:44:15.000000000","2019-11-10T02:44:15.000000000",1017,480000.0]
["2019-11-09T19:44:15.000000000","2019-11-10T02:44:15.000000000",1020,2936349.0]
["2019-11-09T19:44:15.000000000","2019-11-10T02:44:15.000000000",1133,962.2854]
["2019-11-09T19:44:30.000000000","2019-11-10T02:44:30.000000000",1022,0.0999976]
["2019-11-09T19:44:30.000000000","2019-11-10T02:44:30.000000000",1130,816369034.4082]
["2019-11-09T19:44:45.000000000","2019-11-10T02:44:45.000000000",1021,278.004]
["2019-11-09T19:44:45.000000000","2019-11-10T02:44:45.000000000",1016,481400.0]
["2019-11-09T19:45:00.000000000","2019-11-10T02:45:00.000000000",1019,22500.0]
["2019-11-09T19:45:00.000000000","2019-11-10T02:45:00.000000000",1018,482945.80000000005]
["2019-11-09T19:45:15.000000000","2019-11-10T02:45:15.000000000",1017,480000.0]
["2019-11-09T19:45:15.000000000","2019-11-10T02:45:15.000000000",1020,2936349.0]
["2019-11-09T19:45:15.000000000","2019-11-10T02:45:15.000000000",1133,962.7646]
["2019-11-09T19:45:30.000000000","2019-11-10T02:45:30.000000000",1022,0.0355547]
["2019-11-09T19:45:30.000000000","2019-11-10T02:45:30.000000000",1130,816760156.095]
["2019-11-09T19:45:45.000000000","2019-11-10T02:45:45.000000000",1021,278.1372]
["2019-11-09T19:45:45.000000000","2019-11-10T02:45:45.000000000",1016,481600.0]
["2019-11-09T19:46:00.000000000","2019-11-10T02:46:00.000000000",1019,22400.15]
["2019-11-09T19:46:00.000000000","2019-11-10T02:46:00.000000000",1018,480875.0]
["2019-11-09T19:46:15.000000000","2019-11-10T02:46:15.000000000",1017,480000.0]
["2019-11-09T19:46:15.000000000","2019-11-10T02:46:15.000000000",1020,2936349.0]
["2019-11-09T19:46:15.000000000","2019-11-10T02:46:15.000000000",1133,960.0896]
["2019-11-09T19:46:30.000000000","2019-11-10T02:46:30.000000000",1022,0.04666555]
["2019-11-09T19:46:30.000000000","2019-11-10T02:46:30.000000000",1130,815638764.4119]
["2019-11-09T19:46:45.000000000","2019-11-10T02:46:45.000000000",1021,277.7886]
["2019-11-09T19:46:45.000000000","2019-11-10T02:46:45.000000000",1016,481800.0]
["2019-11-09T19:47:00.000000000","2019-11-10T02:47:00.000000000",1019,22300.05]
["2019-11-09T19:47:00.000000000","2019-11-10T02:47:00.000000000",1018,482756.3]
["2019-11-09T19:47:15.000000000","2019-11-10T02:47:15.000000000",1017,480000.0]
["2019-11-09T19:47:15.000000000","2019-11-10T02:47:15.000000000",1020,2936349.0]
["2019-11-09T19:47:15.000000000","2019-11-10T02:47:15.000000000",1133,962.6437]
["2019-11-09T19:47:30.000000000","2019-11-10T02:47:30.000000000",1022,0.03333253]
["2019-11-09T19:47:30.000000000","2019-11-10T02:47:30.000000000",1130,816623028.5967]
["2019-11-09T19:47:45.000000000","2019-11-10T02:47:45.000000000",1021,278.1017]
["2019-11-09T19:47:45.000000000","2019-11-10T02:47:45.000000000",1016,481900.0]
["2019-11-09T19:48:00.000000000","2019-11-10T02:48:00.000000000",1019,22300.05]
["2019-11-09T19:48:00.000000000","2019-11-10T02:48:00.000000000",1018,482702.1]
["2019-11-09T19:48:15.000000000","2019-11-10T02:48:15.000000000",1017,480000.0]
["2019-11-09T19:48:15.000000000","2019-11-10T02:48:15.000000000",1020,2936349.0]
["2019-11-09T19:48:15.000000000","2019-11-10T02:48:15.000000000",1133,962.6729]
["2019-11-09T19:48:30.000000000","2019-11-10T02:48:30.000000000",1022,0.04888771]
["2019-11-09T19:48:30.000000000","2019-11-10T02:48:30.000000000",1130,816616274.994]
["2019-11-09T19:48:45.000000000","2019-11-10T02:48:45.000000000",1021,278.1216]
["2019-11-09T19:48:45.000000000","2019-11-10T02:48:45.000000000",1016,481700.0]
["2019-11-09T19:49:00.000000000","2019-11-10T02:49:00.000000000",1019,22253.45]
["2019-11-09T19:49:00.000000000","2019-11-10T02:49:00.000000000",1018,482452.1]
["2019-11-09T19:49:15.000000000","2019-11-10T02:49:15.000000000",1017,480000.0]
["2019-11-09T19:49:15.000000000","2019-11-10T02:49:15.000000000",1020,2936349.0]
["2019-11-09T19:49:15.000000000","2019-11-10T02:49:15.000000000",1133,962.7896]
["2019-11-09T19:49:30.000000000","2019-11-10T02:49:30.000000000",1022,0.0]
["2019-11-09T19:49:30.000000000","2019-11-10T02:49:30.000000000",1130,816264500.3838]
["2019-11-09T19:49:45.000000000","2019-11-10T02:49:45.000000000",1021,278.0084]
["2019-11-09T19:49:45.000000000","2019-11-10T02:49:45.000000000",1016,482000.0]
["2019-11-09T19:50:00.000000000","2019-11-10T02:50:00.000000000",1019,22200.199999999997]
["2019-11-09T19:50:00.000000000","2019-11-10T02:50:00.000000000",1018,482952.1]
["2019-11-09T19:50:15.000000000","2019-11-10T02:50:15.000000000",1017,480000.0]
["2019-11-09T19:50:15.000000000","2019-11-10T02:50:15.000000000",1020,2936349.0]
["2019-11-09T19:50:15.000000000","2019-11-10T02:50:15.000000000",1133,962.8542]
["2019-11-09T19:50:30.000000000","2019-11-10T02:50:30.000000000",1022,0.0355547]
["2019-11-09T19:50:30.000000000","2019-11-10T02:50:30.000000000",1130,816851182.914]
["2019-11-09T19:50:45.000000000","2019-11-10T02:50:45.000000000",1021,278.1905]
["2019-11-09T19:50:45.000000000","2019-11-10T02:50:45.000000000",1016,481900.0]
["2019-11-09T19:51:00.000000000","2019-11-10T02:51:00.000000000",1019,22200.199999999997]
["2019-11-09T19:51:00.000000000","2019-11-10T02:51:00.000000000",1018,482695.80000000005]
["2019-11-09T19:51:15.000000000","2019-11-10T02:51:15.000000000",1017,480000.0]
["2019-11-09T19:51:15.000000000","2019-11-10T02:51:15.000000000",1020,2936349.0]
["2019-11-09T19:51:15.000000000","2019-11-10T02:51:15.000000000",1133,962.4125]
["2019-11-09T19:51:30.000000000","2019-11-10T02:51:30.000000000",1022,0.05110988]
["2019-11-09T19:51:30.000000000","2019-11-10T02:51:30.000000000",1130,816427467.7533]
["2019-11-09T19:51:45.000000000","2019-11-10T02:51:45.000000000",1021,277.8375]
["2019-11-09T19:51:45.000000000","2019-11-10T02:51:45.000000000",1016,481900.0]
["2019-11-09T19:52:00.000000000","2019-11-10T02:52:00.000000000",1019,22100.100000000002]
["2019-11-09T19:52:00.000000000","2019-11-10T02:52:00.000000000",1018,482625.0]
["2019-11-09T19:52:15.000000000","2019-11-10T02:52:15.000000000",1017,480000.0]
["2019-11-09T19:52:15.000000000","2019-11-10T02:52:15.000000000",1020,2936349.0]
["2019-11-09T19:52:15.000000000","2019-11-10T02:52:15.000000000",1133,962.5917]
["2019-11-09T19:52:30.000000000","2019-11-10T02:52:30.000000000",1022,0.0]
["2019-11-09T19:52:30.000000000","2019-11-10T02:52:30.000000000",1130,816369034.4082]
["2019-11-09T19:52:45.000000000","2019-11-10T02:52:45.000000000",1021,278.0396]
["2019-11-09T19:52:45.000000000","2019-11-10T02:52:45.000000000",1016,481700.0]
["2019-11-09T19:53:00.000000000","2019-11-10T02:53:00.000000000",1019,22046.71]
["2019-11-09T19:53:00.000000000","2019-11-10T02:53:00.000000000",1018,482610.4]
["2019-11-09T19:53:15.000000000","2019-11-10T02:53:15.000000000",1017,480000.0]
["2019-11-09T19:53:15.000000000","2019-11-10T02:53:15.000000000",1020,2936349.0]
["2019-11-09T19:53:15.000000000","2019-11-10T02:53:15.000000000",1133,962.8458]
["2019-11-09T19:53:30.000000000","2019-11-10T02:53:30.000000000",1022,0.01555518]
["2019-11-09T19:53:30.000000000","2019-11-10T02:53:30.000000000",1130,816166719.9621]
["2019-11-09T19:53:45.000000000","2019-11-10T02:53:45.000000000",1021,277.904]
["2019-11-09T19:53:45.000000000","2019-11-10T02:53:45.000000000",1016,482000.0]
["2019-11-09T19:54:00.000000000","2019-11-10T02:54:00.000000000",1019,22000.0]
["2019-11-09T19:54:00.000000000","2019-11-10T02:54:00.000000000",1018,482847.89999999997]
["2019-11-09T19:54:15.000000000","2019-11-10T02:54:15.000000000",1017,480000.0]
["2019-11-09T19:54:15.000000000","2019-11-10T02:54:15.000000000",1020,2936349.0]
["2019-11-09T19:54:15.000000000","2019-11-10T02:54:15.000000000",1133,962.9063]
["2019-11-09T19:54:30.000000000","2019-11-10T02:54:30.000000000",1022,0.0]
["2019-11-09T19:54:30.000000000","2019-11-10T02:54:30.000000000",1130,817150984.1469]
["2019-11-09T19:54:45.000000000","2019-11-10T02:54:45.000000000",1021,278.2171]
["2019-11-09T19:54:45.000000000","2019-11-10T02:54:45.000000000",1016,481900.0]
["2019-11-09T19:55:00.000000000","2019-11-10T02:55:00.000000000",1019,22000.0]
["2019-11-09T19:55:00.000000000","2019-11-10T02:55:00.000000000",1018,483027.10000000003]
["2019-11-09T19:55:15.000000000","2019-11-10T02:55:15.000000000",1017,480000.0]
["2019-11-09T19:55:15.000000000","2019-11-10T02:55:15.000000000",1020,2936349.0]
["2019-11-09T19:55:15.000000000","2019-11-10T02:55:15.000000000",1133,963.0021]
["2019-11-09T19:55:30.000000000","2019-11-10T02:55:30.000000000",1022,0.01777735]
["2019-11-09T19:55:30.000000000","2019-11-10T02:55:30.000000000",1130,816825343.0428]
["2019-11-09T19:55:45.000000000","2019-11-10T02:55:45.000000000",1021,278.2726]
["2019-11-09T19:55:45.000000000","2019-11-10T02:55:45.000000000",1016,481800.0]
["2019-11-09T19:56:00.000000000","2019-11-10T02:56:00.000000000",1019,22000.0]
["2019-11-09T19:56:00.000000000","2019-11-10T02:56:00.000000000",1018,483106.3]
["2019-11-09T19:56:15.000000000","2019-11-10T02:56:15.000000000",1017,480000.0]
["2019-11-09T19:56:15.000000000","2019-11-10T02:56:15.000000000",1020,2936349.0]
["2019-11-09T19:56:15.000000000","2019-11-10T02:56:15.000000000",1133,963.1104]
["2019-11-09T19:56:30.000000000","2019-11-10T02:56:30.000000000",1022,0.01777735]
["2019-11-09T19:56:30.000000000","2019-11-10T02:56:30.000000000",1130,816962176.9062]
["2019-11-09T19:56:45.000000000","2019-11-10T02:56:45.000000000",1021,278.2194]
["2019-11-09T19:56:45.000000000","2019-11-10T02:56:45.000000000",1016,482000.0]
["2019-11-09T19:57:00.000000000","2019-11-10T02:57:00.000000000",1019,21946.75]
["2019-11-09T19:57:00.000000000","2019-11-10T02:57:00.000000000",1018,483279.2]
["2019-11-09T19:57:15.000000000","2019-11-10T02:57:15.000000000",1017,480000.0]
["2019-11-09T19:57:15.000000000","2019-11-10T02:57:15.000000000",1020,2936349.0]
["2019-11-09T19:57:15.000000000","2019-11-10T02:57:15.000000000",1133,963.0604]
["2019-11-09T19:57:30.000000000","2019-11-10T02:57:30.000000000",1022,0.03111036]
["2019-11-09T19:57:30.000000000","2019-11-10T02:57:30.000000000",1130,816583975.155]
["2019-11-09T19:57:45.000000000","2019-11-10T02:57:45.000000000",1021,278.1527]
["2019-11-09T19:57:45.000000000","2019-11-10T02:57:45.000000000",1016,481900.0]
["2019-11-09T19:58:00.000000000","2019-11-10T02:58:00.000000000",1019,21900.15]
["2019-11-09T19:58:00.000000000","2019-11-10T02:58:00.000000000",1018,483027.10000000003]
["2019-11-09T19:58:15.000000000","2019-11-10T02:58:15.000000000",1017,480000.0]
["2019-11-09T19:58:15.000000000","2019-11-10T02:58:15.000000000",1020,2936349.0]
["2019-11-09T19:58:15.000000000","2019-11-10T02:58:15.000000000",1133,963.0375]
["2019-11-09T19:58:30.000000000","2019-11-10T02:58:30.000000000",1022,0.03111036]
["2019-11-09T19:58:30.000000000","2019-11-10T02:58:30.000000000",1130,817020610.2513]
["2019-11-09T19:58:45.000000000","2019-11-10T02:58:45.000000000",1021,278.2681]
["2019-11-09T19:58:45.000000000","2019-11-10T02:58:45.000000000",1016,482000.0]
["2019-11-09T19:59:00.000000000","2019-11-10T02:59:00.000000000",1019,21800.05]
["2019-11-09T19:59:00.000000000","2019-11-10T02:59:00.000000000",1018,483116.69999999995]
["2019-11-09T19:59:15.000000000","2019-11-10T02:59:15.000000000",1017,480000.0]
["2019-11-09T19:59:15.000000000","2019-11-10T02:59:15.000000000",1020,2936349.0]
["2019-11-09T19:59:15.000000000","2019-11-10T02:59:15.000000000",1133,963.1938]
["2019-11-09T19:59:30.000000000","2019-11-10T02:59:30.000000000",1022,0.03333253]
["2019-11-09T19:59:30.000000000","2019-11-10T02:59:30.000000000",1130,816955423.3035]
["2019-11-09T19:59:45.000000000","2019-11-10T02:59:45.000000000",1021,278.2393]
["2019-11-09T19:59:45.000000000","2019-11-10T02:59:45.000000000",1016,481900.0]
["2019-11-09T20:00:00.000000000","2019-11-10T03:00:00.000000000",1019,21800.05]
["2019-11-09T20:00:00.000000000","2019-11-10T03:00:00.000000000",1018,483212.5]
["2019-11-09T20:00:15.000000000","2019-11-10T03:00:15.000000000",1017,480000.0]
["2019-11-09T20:00:15.000000000","2019-11-10T03:00:15.000000000",1020,2936349.0]
["2019-11-09T20:00:15.000000000","2019-11-10T03:00:15.000000000",1133,963.3021]
["2019-11-09T20:00:30.000000000","2019-11-10T03:00:30.000000000",1022,0.04888771]
["2019-11-09T20:00:30.000000000","2019-11-10T03:00:30.000000000",1130,817118390.673]
["2019-11-09T20:00:45.000000000","2019-11-10T03:00:45.000000000",1021,278.2482]
["2019-11-09T20:00:45.000000000","2019-11-10T03:00:45.000000000",1016,481900.0]
["2019-11-09T20:01:00.000000000","2019-11-10T03:01:00.000000000",1019,21800.05]
["2019-11-09T20:01:00.000000000","2019-11-10T03:01:00.000000000",1018,483360.4]
["2019-11-09T20:01:15.000000000","2019-11-10T03:01:15.000000000",1017,480000.0]
["2019-11-09T20:01:15.000000000","2019-11-10T03:01:15.000000000",1020,2936349.0]
["2019-11-09T20:01:15.000000000","2019-11-10T03:01:15.000000000",1133,963.2979]
["2019-11-09T20:01:30.000000000","2019-11-10T03:01:30.000000000",1022,0.03333253]
["2019-11-09T20:01:30.000000000","2019-11-10T03:01:30.000000000",1130,816955423.3035]
["2019-11-09T20:01:45.000000000","2019-11-10T03:01:45.000000000",1021,278.2393]
["2019-11-09T20:01:45.000000000","2019-11-10T03:01:45.000000000",1016,482000.0]
["2019-11-09T20:02:00.000000000","2019-11-10T03:02:00.000000000",1019,21800.05]
["2019-11-09T20:02:00.000000000","2019-11-10T03:02:00.000000000",1018,483393.7]
["2019-11-09T20:02:15.000000000","2019-11-10T03:02:15.000000000",1017,480000.0]
["2019-11-09T20:02:15.000000000","2019-11-10T03:02:15.000000000",1020,2936349.0]
["2019-11-09T20:02:15.000000000","2019-11-10T03:02:15.000000000",1133,963.2625]
["2019-11-09T20:02:30.000000000","2019-11-10T03:02:30.000000000",1022,0.0355547]
["2019-11-09T20:02:30.000000000","2019-11-10T03:02:30.000000000",1130,817242304.6008]
["2019-11-09T20:02:45.000000000","2019-11-10T03:02:45.000000000",1021,278.3059]
["2019-11-09T20:02:45.000000000","2019-11-10T03:02:45.000000000",1016,482200.0]
["2019-11-09T20:03:00.000000000","2019-11-10T03:03:00.000000000",1019,21700.199999999997]
["2019-11-09T20:03:00.000000000","2019-11-10T03:03:00.000000000",1018,483550.0]
["2019-11-09T20:03:15.000000000","2019-11-10T03:03:15.000000000",1017,480000.0]
["2019-11-09T20:03:15.000000000","2019-11-10T03:03:15.000000000",1020,2936349.0]
["2019-11-09T20:03:15.000000000","2019-11-10T03:03:15.000000000",1133,963.5229]
["2019-11-09T20:03:30.000000000","2019-11-10T03:03:30.000000000",1022,0.01777735]
["2019-11-09T20:03:30.000000000","2019-11-10T03:03:30.000000000",1130,817340085.0225]
["2019-11-09T20:03:45.000000000","2019-11-10T03:03:45.000000000",1021,278.3215]
["2019-11-09T20:03:45.000000000","2019-11-10T03:03:45.000000000",1016,482200.0]
["2019-11-09T20:04:00.000000000","2019-11-10T03:04:00.000000000",1019,21646.809999999998]
["2019-11-09T20:04:00.000000000","2019-11-10T03:04:00.000000000",1018,483487.5]
["2019-11-09T20:04:15.000000000","2019-11-10T03:04:15.000000000",1017,480000.0]
["2019-11-09T20:04:15.000000000","2019-11-10T03:04:15.000000000",1020,2936349.0]
["2019-11-09T20:04:15.000000000","2019-11-10T03:04:15.000000000",1133,963.3687]
["2019-11-09T20:04:30.000000000","2019-11-10T03:04:30.000000000",1022,0.01777735]
["2019-11-09T20:04:30.000000000","2019-11-10T03:04:30.000000000",1130,817203251.1591]
["2019-11-09T20:04:45.000000000","2019-11-10T03:04:45.000000000",1021,278.357]
["2019-11-09T20:04:45.000000000","2019-11-10T03:04:45.000000000",1016,482000.0]
["2019-11-09T20:05:00.000000000","2019-11-10T03:05:00.000000000",1019,21600.100000000002]
["2019-11-09T20:05:00.000000000","2019-11-10T03:05:00.000000000",1018,483437.5]
["2019-11-09T20:05:15.000000000","2019-11-10T03:05:15.000000000",1017,480000.0]
["2019-11-09T20:05:15.000000000","2019-11-10T03:05:15.000000000",1020,2936349.0]
["2019-11-09T20:05:15.000000000","2019-11-10T03:05:15.000000000",1133,963.2771]
["2019-11-09T20:05:30.000000000","2019-11-10T03:05:30.000000000",1022,0.08222024]
["2019-11-09T20:05:30.000000000","2019-11-10T03:05:30.000000000",1130,817451079.0147]
["2019-11-09T20:05:45.000000000","2019-11-10T03:05:45.000000000",1021,278.4214]
["2019-11-09T20:05:45.000000000","2019-11-10T03:05:45.000000000",1016,482000.0]
["2019-11-09T20:06:00.000000000","2019-11-10T03:06:00.000000000",1019,21600.100000000002]
["2019-11-09T20:06:00.000000000","2019-11-10T03:06:00.000000000",1018,483435.4]
["2019-11-09T20:06:15.000000000","2019-11-10T03:06:15.000000000",1017,480000.0]
["2019-11-09T20:06:15.000000000","2019-11-10T03:06:15.000000000",1020,2936349.0]
["2019-11-09T20:06:15.000000000","2019-11-10T03:06:15.000000000",1133,963.3896]
["2019-11-09T20:06:30.000000000","2019-11-10T03:06:30.000000000",1022,0.01777735]
["2019-11-09T20:06:30.000000000","2019-11-10T03:06:30.000000000",1130,817040283.7896]
["2019-11-09T20:06:45.000000000","2019-11-10T03:06:45.000000000",1021,278.206]
["2019-11-09T20:06:45.000000000","2019-11-10T03:06:45.000000000",1016,482000.0]
["2019-11-09T20:07:00.000000000","2019-11-10T03:07:00.000000000",1019,21446.75]
["2019-11-09T20:07:00.000000000","2019-11-10T03:07:00.000000000",1018,483314.6]
["2019-11-09T20:07:15.000000000","2019-11-10T03:07:15.000000000",1017,480000.0]
["2019-11-09T20:07:15.000000000","2019-11-10T03:07:15.000000000",1020,2936349.0]
["2019-11-09T20:07:15.000000000","2019-11-10T03:07:15.000000000",1133,963.3729]
["2019-11-09T20:07:30.000000000","2019-11-10T03:07:30.000000000",1022,0.03333253]
["2019-11-09T20:07:30.000000000","2019-11-10T03:07:30.000000000",1130,816909909.894]
["2019-11-09T20:07:45.000000000","2019-11-10T03:07:45.000000000",1021,278.2926]
["2019-11-09T20:07:45.000000000","2019-11-10T03:07:45.000000000",1016,482000.0]
["2019-11-09T20:08:00.000000000","2019-11-10T03:08:00.000000000",1019,21400.15]
["2019-11-09T20:08:00.000000000","2019-11-10T03:08:00.000000000",1018,483152.10000000003]
["2019-11-09T20:08:15.000000000","2019-11-10T03:08:15.000000000",1017,480000.0]
["2019-11-09T20:08:15.000000000","2019-11-10T03:08:15.000000000",1020,2936349.0]
["2019-11-09T20:08:15.000000000","2019-11-10T03:08:15.000000000",1133,963.2083]
["2019-11-09T20:08:30.000000000","2019-11-10T03:08:30.000000000",1022,0.03333253]
["2019-11-09T20:08:30.000000000","2019-11-10T03:08:30.000000000",1130,816916369.8618]
["2019-11-09T20:08:45.000000000","2019-11-10T03:08:45.000000000",1021,278.3259]
["2019-11-09T20:08:45.000000000","2019-11-10T03:08:45.000000000",1016,482200.0]
["2019-11-09T20:09:00.000000000","2019-11-10T03:09:00.000000000",1019,21400.15]
["2019-11-09T20:09:00.000000000","2019-11-10T03:09:00.000000000",1018,483593.8]
["2019-11-09T20:09:15.000000000","2019-11-10T03:09:15.000000000",1017,480000.0]
["2019-11-09T20:09:15.000000000","2019-11-10T03:09:15.000000000",1020,2936349.0]
["2019-11-09T20:09:30.000000000","2019-11-10T03:09:30.000000000",1019,21400.15]
["2019-11-09T20:09:30.000000000","2019-11-10T03:09:30.000000000",1018,483531.3]
["2019-11-09T20:09:45.000000000","2019-11-10T03:09:45.000000000",1017,480000.0]
["2019-11-09T20:09:45.000000000","2019-11-10T03:09:45.000000000",1020,2936349.0]
["2019-11-09T20:09:45.000000000","2019-11-10T03:09:45.000000000",1133,963.5313]
["2019-11-09T20:10:00.000000000","2019-11-10T03:10:00.000000000",1022,0.03333253]
["2019-11-09T20:10:15.000000000","2019-11-10T03:10:15.000000000",1017,480000.0]
["2019-11-09T20:10:15.000000000","2019-11-10T03:10:15.000000000",1020,2936349.0]
["2019-11-09T20:10:15.000000000","2019-11-10T03:10:15.000000000",1133,963.7188]
["2019-11-09T20:10:30.000000000","2019-11-10T03:10:30.000000000",1022,0.05714149]
["2019-11-09T20:10:30.000000000","2019-11-10T03:10:30.000000000",1130,817779950.1027]
["2019-11-09T20:10:45.000000000","2019-11-10T03:10:45.000000000",1021,278.526]
["2019-11-09T20:10:45.000000000","2019-11-10T03:10:45.000000000",1016,482300.0]
["2019-11-09T20:11:00.000000000","2019-11-10T03:11:00.000000000",1019,21300.05]
["2019-11-09T20:11:00.000000000","2019-11-10T03:11:00.000000000",1018,483820.80000000005]
["2019-11-09T20:11:15.000000000","2019-11-10T03:11:15.000000000",1017,480266.7]
["2019-11-09T20:11:15.000000000","2019-11-10T03:11:15.000000000",1020,2936349.0]
["2019-11-09T20:11:15.000000000","2019-11-10T03:11:15.000000000",1133,964.0104]
["2019-11-09T20:11:30.000000000","2019-11-10T03:11:30.000000000",1022,0.0355547]
["2019-11-09T20:11:30.000000000","2019-11-10T03:11:30.000000000",1130,818031301.5771]
["2019-11-09T20:11:45.000000000","2019-11-10T03:11:45.000000000",1021,278.57]
["2019-11-09T20:11:45.000000000","2019-11-10T03:11:45.000000000",1016,482400.0]
["2019-11-09T20:12:00.000000000","2019-11-10T03:12:00.000000000",1019,21300.05]
["2019-11-09T20:12:00.000000000","2019-11-10T03:12:00.000000000",1018,483727.10000000003]
["2019-11-09T20:12:15.000000000","2019-11-10T03:12:15.000000000",1017,480266.7]
["2019-11-09T20:12:15.000000000","2019-11-10T03:12:15.000000000",1020,2936349.0]
["2019-11-09T20:12:15.000000000","2019-11-10T03:12:15.000000000",1133,963.9625]
["2019-11-09T20:12:30.000000000","2019-11-10T03:12:30.000000000",1022,0.01777735]
["2019-11-09T20:12:30.000000000","2019-11-10T03:12:30.000000000",1130,817627259.9547]
["2019-11-09T20:12:45.000000000","2019-11-10T03:12:45.000000000",1021,278.4413]
["2019-11-09T20:12:45.000000000","2019-11-10T03:12:45.000000000",1016,482200.0]
["2019-11-09T20:13:00.000000000","2019-11-10T03:13:00.000000000",1019,21200.199999999997]
["2019-11-09T20:13:00.000000000","2019-11-10T03:13:00.000000000",1018,483531.3]
["2019-11-09T20:13:15.000000000","2019-11-10T03:13:15.000000000",1017,480000.0]
["2019-11-09T20:13:15.000000000","2019-11-10T03:13:15.000000000",1020,2936349.0]
["2019-11-09T20:13:15.000000000","2019-11-10T03:13:15.000000000",1133,963.75]
["2019-11-09T20:13:30.000000000","2019-11-10T03:13:30.000000000",1022,0.02857074]
["2019-11-09T20:13:30.000000000","2019-11-10T03:13:30.000000000",1130,817807845.4182]
["2019-11-09T20:13:45.000000000","2019-11-10T03:13:45.000000000",1021,278.5013]
["2019-11-09T20:13:45.000000000","2019-11-10T03:13:45.000000000",1016,482200.0]
["2019-11-09T20:14:00.000000000","2019-11-10T03:14:00.000000000",1019,21146.809999999998]
["2019-11-09T20:14:00.000000000","2019-11-10T03:14:00.000000000",1018,483708.3]
["2019-11-09T20:14:15.000000000","2019-11-10T03:14:15.000000000",1017,482000.0]
["2019-11-09T20:14:15.000000000","2019-11-10T03:14:15.000000000",1020,2936349.0]
["2019-11-09T20:14:15.000000000","2019-11-10T03:14:15.000000000",1133,965.6583]
["2019-11-09T20:14:30.000000000","2019-11-10T03:14:30.000000000",1022,0.01555518]
["2019-11-09T20:14:30.000000000","2019-11-10T03:14:30.000000000",1130,817633719.9225]
["2019-11-09T20:14:45.000000000","2019-11-10T03:14:45.000000000",1021,278.3858]
["2019-11-09T20:14:45.000000000","2019-11-10T03:14:45.000000000",1016,482400.0]
["2019-11-09T20:15:00.000000000","2019-11-10T03:15:00.000000000",1019,21100.100000000002]
["2019-11-09T20:15:00.000000000","2019-11-10T03:15:00.000000000",1018,483627.1]
["2019-11-09T20:15:15.000000000","2019-11-10T03:15:15.000000000",1017,482000.0]
["2019-11-09T20:15:15.000000000","2019-11-10T03:15:15.000000000",1020,2936349.0]
["2019-11-09T20:15:15.000000000","2019-11-10T03:15:15.000000000",1133,965.2271]
["2019-11-09T20:15:30.000000000","2019-11-10T03:15:30.000000000",1022,0.0]
["2019-11-09T20:15:30.000000000","2019-11-10T03:15:30.000000000",1130,816877316.4201]
["2019-11-09T20:15:45.000000000","2019-11-10T03:15:45.000000000",1021,278.3215]
["2019-11-09T20:15:45.000000000","2019-11-10T03:15:45.000000000",1016,482600.0]
["2019-11-09T20:16:00.000000000","2019-11-10T03:16:00.000000000",1019,21000.0]
["2019-11-09T20:16:00.000000000","2019-11-10T03:16:00.000000000",1018,483868.7]
["2019-11-09T20:16:15.000000000","2019-11-10T03:16:15.000000000",1017,482000.0]
["2019-11-09T20:16:15.000000000","2019-11-10T03:16:15.000000000",1020,2936349.0]
["2019-11-09T20:16:15.000000000","2019-11-10T03:16:15.000000000",1133,964.5375]
["2019-11-09T20:16:30.000000000","2019-11-10T03:16:30.000000000",1022,0.0]
["2019-11-09T20:16:30.000000000","2019-11-10T03:16:30.000000000",1130,818226568.7856]
["2019-11-09T20:16:45.000000000","2019-11-10T03:16:45.000000000",1021,278.5656]
["2019-11-09T20:16:45.000000000","2019-11-10T03:16:45.000000000",1016,482800.0]
["2019-11-09T20:17:00.000000000","2019-11-10T03:17:00.000000000",1019,20946.75]
["2019-11-09T20:17:00.000000000","2019-11-10T03:17:00.000000000",1018,483445.80000000005]
["2019-11-09T20:17:15.000000000","2019-11-10T03:17:15.000000000",1017,482000.0]
["2019-11-09T20:17:15.000000000","2019-11-10T03:17:15.000000000",1020,2936349.0]
["2019-11-09T20:17:15.000000000","2019-11-10T03:17:15.000000000",1133,965.8229]
["2019-11-09T20:17:30.000000000","2019-11-10T03:17:30.000000000",1022,0.08444241]
["2019-11-09T20:17:30.000000000","2019-11-10T03:17:30.000000000",1130,818070355.0188]
["2019-11-09T20:17:45.000000000","2019-11-10T03:17:45.000000000",1021,277.6844]
["2019-11-09T20:17:45.000000000","2019-11-10T03:17:45.000000000",1016,480000.0]
["2019-11-09T20:18:00.000000000","2019-11-10T03:18:00.000000000",1019,21000.0]
["2019-11-09T20:18:00.000000000","2019-11-10T03:18:00.000000000",1018,481637.5]
["2019-11-09T20:18:15.000000000","2019-11-10T03:18:15.000000000",1017,478266.7]
["2019-11-09T20:18:15.000000000","2019-11-10T03:18:15.000000000",1020,2936349.0]
["2019-11-09T20:18:15.000000000","2019-11-10T03:18:15.000000000",1133,959.5292]
["2019-11-09T20:18:30.000000000","2019-11-10T03:18:30.000000000",1022,0.06666507]
["2019-11-09T20:18:30.000000000","2019-11-10T03:18:30.000000000",1130,814608986.8176]
["2019-11-09T20:18:45.000000000","2019-11-10T03:18:45.000000000",1021,277.4401]
["2019-11-09T20:18:45.000000000","2019-11-10T03:18:45.000000000",1016,480600.0]
["2019-11-09T20:19:00.000000000","2019-11-10T03:19:00.000000000",1019,20900.15]
["2019-11-09T20:19:00.000000000","2019-11-10T03:19:00.000000000",1018,481777.10000000003]
["2019-11-09T20:19:15.000000000","2019-11-10T03:19:15.000000000",1017,480000.0]
["2019-11-09T20:19:15.000000000","2019-11-10T03:19:15.000000000",1020,2936349.0]
["2019-11-09T20:19:15.000000000","2019-11-10T03:19:15.000000000",1133,961.8792]
["2019-11-09T20:19:30.000000000","2019-11-10T03:19:30.000000000",1022,0.03111036]
["2019-11-09T20:19:30.000000000","2019-11-10T03:19:30.000000000",1130,814856521.0383]
["2019-11-09T20:19:45.000000000","2019-11-10T03:19:45.000000000",1021,277.4156]
["2019-11-09T20:19:45.000000000","2019-11-10T03:19:45.000000000",1016,480400.0]
["2019-11-09T20:20:00.000000000","2019-11-10T03:20:00.000000000",1019,20800.05]
["2019-11-09T20:20:00.000000000","2019-11-10T03:20:00.000000000",1018,481760.4]
["2019-11-09T20:20:15.000000000","2019-11-10T03:20:15.000000000",1017,478266.7]
["2019-11-09T20:20:15.000000000","2019-11-10T03:20:15.000000000",1020,2936349.0]
["2019-11-09T20:20:15.000000000","2019-11-10T03:20:15.000000000",1133,959.9167]
["2019-11-09T20:20:30.000000000","2019-11-10T03:20:30.000000000",1022,0.0]
["2019-11-09T20:20:30.000000000","2019-11-10T03:20:30.000000000",1130,814648040.2593]
["2019-11-09T20:20:45.000000000","2019-11-10T03:20:45.000000000",1021,277.6222]
["2019-11-09T20:20:45.000000000","2019-11-10T03:20:45.000000000",1016,480500.0]
["2019-11-09T20:21:00.000000000","2019-11-10T03:21:00.000000000",1019,20800.05]
["2019-11-09T20:21:00.000000000","2019-11-10T03:21:00.000000000",1018,481881.3]
["2019-11-09T20:21:15.000000000","2019-11-10T03:21:15.000000000",1017,480000.0]
["2019-11-09T20:21:15.000000000","2019-11-10T03:21:15.000000000",1020,2936349.0]
["2019-11-09T20:21:15.000000000","2019-11-10T03:21:15.000000000",1133,961.7]
["2019-11-09T20:21:30.000000000","2019-11-10T03:21:30.000000000",1022,0.0]
["2019-11-09T20:21:30.000000000","2019-11-10T03:21:30.000000000",1130,814446019.4481]
["2019-11-09T20:21:45.000000000","2019-11-10T03:21:45.000000000",1021,277.2714]
["2019-11-09T20:21:45.000000000","2019-11-10T03:21:45.000000000",1016,480200.0]
["2019-11-09T20:22:00.000000000","2019-11-10T03:22:00.000000000",1019,20800.05]
["2019-11-09T20:22:00.000000000","2019-11-10T03:22:00.000000000",1018,481881.3]
["2019-11-09T20:22:15.000000000","2019-11-10T03:22:15.000000000",1017,480000.0]
["2019-11-09T20:22:15.000000000","2019-11-10T03:22:15.000000000",1020,2936349.0]
["2019-11-09T20:22:15.000000000","2019-11-10T03:22:15.000000000",1133,961.7458]
["2019-11-09T20:22:30.000000000","2019-11-10T03:22:30.000000000",1022,0.0]
["2019-11-09T20:22:30.000000000","2019-11-10T03:22:30.000000000",1130,814315351.9176]
["2019-11-09T20:22:45.000000000","2019-11-10T03:22:45.000000000",1021,277.3224]
["2019-11-09T20:22:45.000000000","2019-11-10T03:22:45.000000000",1016,480300.0]
["2019-11-09T20:23:00.000000000","2019-11-10T03:23:00.000000000",1019,20800.05]
["2019-11-09T20:23:00.000000000","2019-11-10T03:23:00.000000000",1018,481677.1]
["2019-11-09T20:23:15.000000000","2019-11-10T03:23:15.000000000",1017,478266.7]
["2019-11-09T20:23:15.000000000","2019-11-10T03:23:15.000000000",1020,2936349.0]
["2019-11-09T20:23:15.000000000","2019-11-10T03:23:15.000000000",1133,959.8605]
["2019-11-09T20:23:30.000000000","2019-11-10T03:23:30.000000000",1022,0.03333253]
["2019-11-09T20:23:30.000000000","2019-11-10T03:23:30.000000000",1130,814061357.7291]
["2019-11-09T20:23:45.000000000","2019-11-10T03:23:45.000000000",1021,277.2781]
["2019-11-09T20:23:45.000000000","2019-11-10T03:23:45.000000000",1016,480300.0]
["2019-11-09T20:24:00.000000000","2019-11-10T03:24:00.000000000",1019,20700.199999999997]
["2019-11-09T20:24:00.000000000","2019-11-10T03:24:00.000000000",1018,481743.7]
["2019-11-09T20:24:15.000000000","2019-11-10T03:24:15.000000000",1017,480000.0]
["2019-11-09T20:24:15.000000000","2019-11-10T03:24:15.000000000",1020,2936349.0]
["2019-11-09T20:24:15.000000000","2019-11-10T03:24:15.000000000",1133,961.7646]
["2019-11-09T20:24:30.000000000","2019-11-10T03:24:30.000000000",1022,0.01777735]
["2019-11-09T20:24:30.000000000","2019-11-10T03:24:30.000000000",1130,814497992.8254]
["2019-11-09T20:24:45.000000000","2019-11-10T03:24:45.000000000",1021,277.3224]
["2019-11-09T20:24:45.000000000","2019-11-10T03:24:45.000000000",1016,480200.0]
["2019-11-09T20:25:00.000000000","2019-11-10T03:25:00.000000000",1019,20700.199999999997]
["2019-11-09T20:25:00.000000000","2019-11-10T03:25:00.000000000",1018,481831.2]
["2019-11-09T20:25:15.000000000","2019-11-10T03:25:15.000000000",1017,480000.0]
["2019-11-09T20:25:15.000000000","2019-11-10T03:25:15.000000000",1020,2936349.0]
["2019-11-09T20:25:15.000000000","2019-11-10T03:25:15.000000000",1133,961.7354]
["2019-11-09T20:25:30.000000000","2019-11-10T03:25:30.000000000",1022,0.0355547]
["2019-11-09T20:25:30.000000000","2019-11-10T03:25:30.000000000",1130,814504452.7932]
["2019-11-09T20:25:45.000000000","2019-11-10T03:25:45.000000000",1021,277.4446]
["2019-11-09T20:25:45.000000000","2019-11-10T03:25:45.000000000",1016,480600.0]
["2019-11-09T20:26:00.000000000","2019-11-10T03:26:00.000000000",1019,20700.199999999997]
["2019-11-09T20:26:00.000000000","2019-11-10T03:26:00.000000000",1018,481866.69999999995]
["2019-11-09T20:26:15.000000000","2019-11-10T03:26:15.000000000",1017,480000.0]
["2019-11-09T20:26:15.000000000","2019-11-10T03:26:15.000000000",1020,2936349.0]
["2019-11-09T20:26:15.000000000","2019-11-10T03:26:15.000000000",1133,961.7604]
["2019-11-09T20:26:30.000000000","2019-11-10T03:26:30.000000000",1022,0.01555518]
["2019-11-09T20:26:30.000000000","2019-11-10T03:26:30.000000000",1130,814628366.721]
["2019-11-09T20:26:45.000000000","2019-11-10T03:26:45.000000000",1021,277.4157]
["2019-11-09T20:26:45.000000000","2019-11-10T03:26:45.000000000",1016,480600.0]
["2019-11-09T20:27:00.000000000","2019-11-10T03:27:00.000000000",1019,20646.809999999998]
["2019-11-09T20:27:00.000000000","2019-11-10T03:27:00.000000000",1018,480077.1]
["2019-11-09T20:27:15.000000000","2019-11-10T03:27:15.000000000",1017,480000.0]
["2019-11-09T20:27:15.000000000","2019-11-10T03:27:15.000000000",1020,2936349.0]
["2019-11-09T20:27:15.000000000","2019-11-10T03:27:15.000000000",1133,961.4458]
["2019-11-09T20:27:30.000000000","2019-11-10T03:27:30.000000000",1022,0.01555518]
["2019-11-09T20:27:30.000000000","2019-11-10T03:27:30.000000000",1130,814732900.7454]
["2019-11-09T20:27:45.000000000","2019-11-10T03:27:45.000000000",1021,277.4446]
["2019-11-09T20:27:45.000000000","2019-11-10T03:27:45.000000000",1016,480300.0]
["2019-11-09T20:28:00.000000000","2019-11-10T03:28:00.000000000",1019,20600.100000000002]
["2019-11-09T20:28:00.000000000","2019-11-10T03:28:00.000000000",1018,481614.6]
["2019-11-09T20:28:15.000000000","2019-11-10T03:28:15.000000000",1017,480000.0]
["2019-11-09T20:28:15.000000000","2019-11-10T03:28:15.000000000",1020,2936349.0]
["2019-11-09T20:28:15.000000000","2019-11-10T03:28:15.000000000",1133,961.8062]
["2019-11-09T20:28:30.000000000","2019-11-10T03:28:30.000000000",1022,0.01555518]
["2019-11-09T20:28:30.000000000","2019-11-10T03:28:30.000000000",1130,815078215.3878]
["2019-11-09T20:28:45.000000000","2019-11-10T03:28:45.000000000",1021,277.4712]
["2019-11-09T20:28:45.000000000","2019-11-10T03:28:45.000000000",1016,480800.0]
["2019-11-09T20:29:00.000000000","2019-11-10T03:29:00.000000000",1019,20600.100000000002]
["2019-11-09T20:29:00.000000000","2019-11-10T03:29:00.000000000",1018,481937.5]
["2019-11-09T20:29:15.000000000","2019-11-10T03:29:15.000000000",1017,480000.0]
["2019-11-09T20:29:15.000000000","2019-11-10T03:29:15.000000000",1020,2936349.0]
["2019-11-09T20:29:15.000000000","2019-11-10T03:29:15.000000000",1133,961.9375]
["2019-11-09T20:29:30.000000000","2019-11-10T03:29:30.000000000",1022,0.08222024]
["2019-11-09T20:29:30.000000000","2019-11-10T03:29:30.000000000",1130,814758740.6166]
["2019-11-09T20:29:45.000000000","2019-11-10T03:29:45.000000000",1021,277.3824]
["2019-11-09T20:29:45.000000000","2019-11-10T03:29:45.000000000",1016,480300.0]
["2019-11-09T20:30:00.000000000","2019-11-10T03:30:00.000000000",1019,20500.0]
["2019-11-09T20:30:00.000000000","2019-11-10T03:30:00.000000000",1018,481643.7]
["2019-11-09T20:30:15.000000000","2019-11-10T03:30:15.000000000",1017,478266.7]
["2019-11-09T20:30:15.000000000","2019-11-10T03:30:15.000000000",1020,2936349.0]
["2019-11-09T20:30:15.000000000","2019-11-10T03:30:15.000000000",1133,959.8375]
["2019-11-09T20:30:30.000000000","2019-11-10T03:30:30.000000000",1022,0.06888723]
["2019-11-09T20:30:30.000000000","2019-11-10T03:30:30.000000000",1130,814393752.4359]
["2019-11-09T20:30:45.000000000","2019-11-10T03:30:45.000000000",1021,277.2736]
["2019-11-09T20:30:45.000000000","2019-11-10T03:30:45.000000000",1016,480600.0]
["2019-11-09T20:31:00.000000000","2019-11-10T03:31:00.000000000",1019,20446.75]
["2019-11-09T20:31:00.000000000","2019-11-10T03:31:00.000000000",1018,481845.8]
["2019-11-09T20:31:15.000000000","2019-11-10T03:31:15.000000000",1017,480000.0]
["2019-11-09T20:31:15.000000000","2019-11-10T03:31:15.000000000",1020,2936349.0]
["2019-11-09T20:31:15.000000000","2019-11-10T03:31:15.000000000",1133,961.525]
["2019-11-09T20:31:30.000000000","2019-11-10T03:31:30.000000000",1022,0.0]
["2019-11-09T20:31:30.000000000","2019-11-10T03:31:30.000000000",1130,814361158.962]
["2019-11-09T20:31:45.000000000","2019-11-10T03:31:45.000000000",1021,277.3935]
["2019-11-09T20:31:45.000000000","2019-11-10T03:31:45.000000000",1016,480400.0]
["2019-11-09T20:32:00.000000000","2019-11-10T03:32:00.000000000",1019,20453.399999999998]
["2019-11-09T20:32:00.000000000","2019-11-10T03:32:00.000000000",1018,481885.4]
["2019-11-09T20:32:15.000000000","2019-11-10T03:32:15.000000000",1017,480000.0]
["2019-11-09T20:32:15.000000000","2019-11-10T03:32:15.000000000",1020,2936349.0]
["2019-11-09T20:32:15.000000000","2019-11-10T03:32:15.000000000",1133,960.5479]
["2019-11-09T20:32:30.000000000","2019-11-10T03:32:30.000000000",1022,0.01555518]
["2019-11-09T20:32:30.000000000","2019-11-10T03:32:30.000000000",1130,814243705.002]
["2019-11-09T20:32:45.000000000","2019-11-10T03:32:45.000000000",1021,277.2426]
["2019-11-09T20:32:45.000000000","2019-11-10T03:32:45.000000000",1016,480600.0]
["2019-11-09T20:33:00.000000000","2019-11-10T03:33:00.000000000",1019,20400.15]
["2019-11-09T20:33:00.000000000","2019-11-10T03:33:00.000000000",1018,481883.30000000005]
["2019-11-09T20:33:15.000000000","2019-11-10T03:33:15.000000000",1017,480000.0]
["2019-11-09T20:33:15.000000000","2019-11-10T03:33:15.000000000",1020,2936349.0]
["2019-11-09T20:33:15.000000000","2019-11-10T03:33:15.000000000",1133,960.6833]
["2019-11-09T20:33:30.000000000","2019-11-10T03:33:30.000000000",1022,0.0999976]
["2019-11-09T20:33:30.000000000","2019-11-10T03:33:30.000000000",1130,815195669.3478]
["2019-11-09T20:33:45.000000000","2019-11-10T03:33:45.000000000",1021,277.5156]
["2019-11-09T20:33:45.000000000","2019-11-10T03:33:45.000000000",1016,481000.0]
["2019-11-09T20:34:00.000000000","2019-11-10T03:34:00.000000000",1019,20400.15]
["2019-11-09T20:34:00.000000000","2019-11-10T03:34:00.000000000",1018,480287.5]
["2019-11-09T20:34:15.000000000","2019-11-10T03:34:15.000000000",1017,480000.0]
["2019-11-09T20:34:15.000000000","2019-11-10T03:34:15.000000000",1020,2936349.0]
["2019-11-09T20:34:15.000000000","2019-11-10T03:34:15.000000000",1133,960.1063]
["2019-11-09T20:34:30.000000000","2019-11-10T03:34:30.000000000",1022,0.0355547]
["2019-11-09T20:34:30.000000000","2019-11-10T03:34:30.000000000",1130,815163075.8739]
["2019-11-09T20:34:45.000000000","2019-11-10T03:34:45.000000000",1021,277.4557]
["2019-11-09T20:34:45.000000000","2019-11-10T03:34:45.000000000",1016,480900.0]
["2019-11-09T20:35:00.000000000","2019-11-10T03:35:00.000000000",1019,20400.15]
["2019-11-09T20:35:00.000000000","2019-11-10T03:35:00.000000000",1018,480227.10000000003]
["2019-11-09T20:35:15.000000000","2019-11-10T03:35:15.000000000",1017,480000.0]
["2019-11-09T20:35:15.000000000","2019-11-10T03:35:15.000000000",1020,2936349.0]
["2019-11-09T20:35:15.000000000","2019-11-10T03:35:15.000000000",1133,960.3792]
["2019-11-09T20:35:30.000000000","2019-11-10T03:35:30.000000000",1022,0.0]
["2019-11-09T20:35:30.000000000","2019-11-10T03:35:30.000000000",1130,815097888.9261]
["2019-11-09T20:35:45.000000000","2019-11-10T03:35:45.000000000",1021,277.5711]
["2019-11-09T20:35:45.000000000","2019-11-10T03:35:45.000000000",1016,480900.0]
["2019-11-09T20:36:00.000000000","2019-11-10T03:36:00.000000000",1019,20400.15]
["2019-11-09T20:36:00.000000000","2019-11-10T03:36:00.000000000",1018,480379.2]
["2019-11-09T20:36:15.000000000","2019-11-10T03:36:15.000000000",1017,480000.0]
["2019-11-09T20:36:15.000000000","2019-11-10T03:36:15.000000000",1020,2936349.0]
["2019-11-09T20:36:15.000000000","2019-11-10T03:36:15.000000000",1133,960.2208]
["2019-11-09T20:36:30.000000000","2019-11-10T03:36:30.000000000",1022,0.04666555]
["2019-11-09T20:36:30.000000000","2019-11-10T03:36:30.000000000",1130,815449957.1712]
["2019-11-09T20:36:45.000000000","2019-11-10T03:36:45.000000000",1021,277.8442]
["2019-11-09T20:36:45.000000000","2019-11-10T03:36:45.000000000",1016,480900.0]
["2019-11-09T20:37:00.000000000","2019-11-10T03:37:00.000000000",1019,20300.05]
["2019-11-09T20:37:00.000000000","2019-11-10T03:37:00.000000000",1018,480347.89999999997]
["2019-11-09T20:37:15.000000000","2019-11-10T03:37:15.000000000",1017,480000.0]
["2019-11-09T20:37:15.000000000","2019-11-10T03:37:15.000000000",1020,2936349.0]
["2019-11-09T20:37:15.000000000","2019-11-10T03:37:15.000000000",1133,960.5792]
["2019-11-09T20:37:30.000000000","2019-11-10T03:37:30.000000000",1022,0.0644429]
["2019-11-09T20:37:30.000000000","2019-11-10T03:37:30.000000000",1130,815345423.1468]
["2019-11-09T20:37:45.000000000","2019-11-10T03:37:45.000000000",1021,277.6887]
["2019-11-09T20:37:45.000000000","2019-11-10T03:37:45.000000000",1016,480800.0]
["2019-11-09T20:38:00.000000000","2019-11-10T03:38:00.000000000",1019,20200.199999999997]
["2019-11-09T20:38:00.000000000","2019-11-10T03:38:00.000000000",1018,480364.6]
["2019-11-09T20:38:15.000000000","2019-11-10T03:38:15.000000000",1017,480000.0]
["2019-11-09T20:38:15.000000000","2019-11-10T03:38:15.000000000",1020,2936349.0]
["2019-11-09T20:38:15.000000000","2019-11-10T03:38:15.000000000",1133,960.1208]
["2019-11-09T20:38:30.000000000","2019-11-10T03:38:30.000000000",1022,0.0]
["2019-11-09T20:38:30.000000000","2019-11-10T03:38:30.000000000",1130,815241182.7573]
["2019-11-09T20:38:45.000000000","2019-11-10T03:38:45.000000000",1021,277.6222]
["2019-11-09T20:38:45.000000000","2019-11-10T03:38:45.000000000",1016,481300.0]
["2019-11-09T20:39:00.000000000","2019-11-10T03:39:00.000000000",1019,20100.100000000002]
["2019-11-09T20:39:00.000000000","2019-11-10T03:39:00.000000000",1018,480383.30000000005]
["2019-11-09T20:39:15.000000000","2019-11-10T03:39:15.000000000",1017,480000.0]
["2019-11-09T20:39:15.000000000","2019-11-10T03:39:15.000000000",1020,2936349.0]
["2019-11-09T20:39:15.000000000","2019-11-10T03:39:15.000000000",1133,961.7958]
["2019-11-09T20:39:30.000000000","2019-11-10T03:39:30.000000000",1022,0.06888723]
["2019-11-09T20:39:30.000000000","2019-11-10T03:39:30.000000000",1130,815651977.9824]
["2019-11-09T20:39:45.000000000","2019-11-10T03:39:45.000000000",1021,277.8553]
["2019-11-09T20:39:45.000000000","2019-11-10T03:39:45.000000000",1016,481300.0]
["2019-11-09T20:40:00.000000000","2019-11-10T03:40:00.000000000",1019,20000.0]
["2019-11-09T20:40:00.000000000","2019-11-10T03:40:00.000000000",1018,482033.3]
["2019-11-09T20:40:15.000000000","2019-11-10T03:40:15.000000000",1017,480000.0]
["2019-11-09T20:40:15.000000000","2019-11-10T03:40:15.000000000",1020,2936349.0]
["2019-11-09T20:40:15.000000000","2019-11-10T03:40:15.000000000",1133,960.8604]
["2019-11-09T20:40:30.000000000","2019-11-10T03:40:30.000000000",1022,0.06666507]
["2019-11-09T20:40:30.000000000","2019-11-10T03:40:30.000000000",1130,815365096.6851]
["2019-11-09T20:40:45.000000000","2019-11-10T03:40:45.000000000",1021,277.5912]
["2019-11-09T20:40:45.000000000","2019-11-10T03:40:45.000000000",1016,481300.0]
["2019-11-09T20:41:00.000000000","2019-11-10T03:41:00.000000000",1019,19900.15]
["2019-11-09T20:41:00.000000000","2019-11-10T03:41:00.000000000",1018,482343.8]
["2019-11-09T20:41:15.000000000","2019-11-10T03:41:15.000000000",1017,480000.0]
["2019-11-09T20:41:15.000000000","2019-11-10T03:41:15.000000000",1020,2936349.0]
["2019-11-09T20:41:15.000000000","2019-11-10T03:41:15.000000000",1133,960.6708]
["2019-11-09T20:41:30.000000000","2019-11-10T03:41:30.000000000",1022,0.08222024]
["2019-11-09T20:41:30.000000000","2019-11-10T03:41:30.000000000",1130,815580037.4319]
["2019-11-09T20:41:45.000000000","2019-11-10T03:41:45.000000000",1021,277.6688]
["2019-11-09T20:41:45.000000000","2019-11-10T03:41:45.000000000",1016,481200.0]
["2019-11-09T20:42:00.000000000","2019-11-10T03:42:00.000000000",1019,19900.15]
["2019-11-09T20:42:00.000000000","2019-11-10T03:42:00.000000000",1018,481456.2]
["2019-11-09T20:42:15.000000000","2019-11-10T03:42:15.000000000",1017,480000.0]
["2019-11-09T20:42:15.000000000","2019-11-10T03:42:15.000000000",1020,2936349.0]
["2019-11-09T20:42:15.000000000","2019-11-10T03:42:15.000000000",1133,960.6917]
["2019-11-09T20:42:30.000000000","2019-11-10T03:42:30.000000000",1022,0.03111036]
["2019-11-09T20:42:30.000000000","2019-11-10T03:42:30.000000000",1130,815312829.6729]
["2019-11-09T20:42:45.000000000","2019-11-10T03:42:45.000000000",1021,277.7198]
["2019-11-09T20:42:45.000000000","2019-11-10T03:42:45.000000000",1016,481100.0]
["2019-11-09T20:43:00.000000000","2019-11-10T03:43:00.000000000",1019,19900.15]
["2019-11-09T20:43:00.000000000","2019-11-10T03:43:00.000000000",1018,481731.3]
["2019-11-09T20:43:15.000000000","2019-11-10T03:43:15.000000000",1017,480000.0]
["2019-11-09T20:43:15.000000000","2019-11-10T03:43:15.000000000",1020,2936349.0]
["2019-11-09T20:43:15.000000000","2019-11-10T03:43:15.000000000",1133,960.9521]
["2019-11-09T20:43:30.000000000","2019-11-10T03:43:30.000000000",1022,0.06888723]
["2019-11-09T20:43:30.000000000","2019-11-10T03:43:30.000000000",1130,815684277.8214]
["2019-11-09T20:43:45.000000000","2019-11-10T03:43:45.000000000",1021,277.7709]
["2019-11-09T20:43:45.000000000","2019-11-10T03:43:45.000000000",1016,481300.0]
["2019-11-09T20:44:00.000000000","2019-11-10T03:44:00.000000000",1019,19900.15]
["2019-11-09T20:44:00.000000000","2019-11-10T03:44:00.000000000",1018,480972.89999999997]
["2019-11-09T20:44:15.000000000","2019-11-10T03:44:15.000000000",1017,480000.0]
["2019-11-09T20:44:15.000000000","2019-11-10T03:44:15.000000000",1020,2936349.0]
["2019-11-09T20:44:15.000000000","2019-11-10T03:44:15.000000000",1133,960.2687]
["2019-11-09T20:44:30.000000000","2019-11-10T03:44:30.000000000",1022,0.01555518]
["2019-11-09T20:44:30.000000000","2019-11-10T03:44:30.000000000",1130,815534524.0224]
["2019-11-09T20:44:45.000000000","2019-11-10T03:44:45.000000000",1021,277.58]
["2019-11-09T20:44:45.000000000","2019-11-10T03:44:45.000000000",1016,481300.0]
["2019-11-09T20:45:00.000000000","2019-11-10T03:45:00.000000000",1019,19800.05]
["2019-11-09T20:45:00.000000000","2019-11-10T03:45:00.000000000",1018,480177.1]
["2019-11-09T20:45:15.000000000","2019-11-10T03:45:15.000000000",1017,480000.0]
["2019-11-09T20:45:15.000000000","2019-11-10T03:45:15.000000000",1020,2936349.0]
["2019-11-09T20:45:15.000000000","2019-11-10T03:45:15.000000000",1133,960.4833]
["2019-11-09T20:45:30.000000000","2019-11-10T03:45:30.000000000",1022,0.03333253]
["2019-11-09T20:45:30.000000000","2019-11-10T03:45:30.000000000",1130,815515144.119]
["2019-11-09T20:45:45.000000000","2019-11-10T03:45:45.000000000",1021,277.802]
["2019-11-09T20:45:45.000000000","2019-11-10T03:45:45.000000000",1016,481200.0]
["2019-11-09T20:46:00.000000000","2019-11-10T03:46:00.000000000",1019,19800.05]
["2019-11-09T20:46:00.000000000","2019-11-10T03:46:00.000000000",1018,482587.5]
["2019-11-09T20:46:15.000000000","2019-11-10T03:46:15.000000000",1017,480000.0]
["2019-11-09T20:46:15.000000000","2019-11-10T03:46:15.000000000",1020,2936349.0]
["2019-11-09T20:46:15.000000000","2019-11-10T03:46:15.000000000",1133,962.6083]
["2019-11-09T20:46:30.000000000","2019-11-10T03:46:30.000000000",1022,0.04888771]
["2019-11-09T20:46:30.000000000","2019-11-10T03:46:30.000000000",1130,815834325.2553]
["2019-11-09T20:46:45.000000000","2019-11-10T03:46:45.000000000",1021,277.873]
["2019-11-09T20:46:45.000000000","2019-11-10T03:46:45.000000000",1016,480700.0]
["2019-11-09T20:47:00.000000000","2019-11-10T03:47:00.000000000",1019,19746.8]
["2019-11-09T20:47:00.000000000","2019-11-10T03:47:00.000000000",1018,480918.8]
["2019-11-09T20:47:15.000000000","2019-11-10T03:47:15.000000000",1017,480000.0]
["2019-11-09T20:47:15.000000000","2019-11-10T03:47:15.000000000",1020,2936349.0]
["2019-11-09T20:47:15.000000000","2019-11-10T03:47:15.000000000",1133,961.9688]
["2019-11-09T20:47:30.000000000","2019-11-10T03:47:30.000000000",1022,0.0]
["2019-11-09T20:47:30.000000000","2019-11-10T03:47:30.000000000",1130,815645518.0146]
["2019-11-09T20:47:45.000000000","2019-11-10T03:47:45.000000000",1021,277.7865]
["2019-11-09T20:47:45.000000000","2019-11-10T03:47:45.000000000",1016,481300.0]
["2019-11-09T20:48:00.000000000","2019-11-10T03:48:00.000000000",1019,19700.199999999997]
["2019-11-09T20:48:00.000000000","2019-11-10T03:48:00.000000000",1018,480466.7]
["2019-11-09T20:48:15.000000000","2019-11-10T03:48:15.000000000",1017,480000.0]
["2019-11-09T20:48:15.000000000","2019-11-10T03:48:15.000000000",1020,2936349.0]
["2019-11-09T20:48:15.000000000","2019-11-10T03:48:15.000000000",1133,960.4083]
["2019-11-09T20:48:30.000000000","2019-11-10T03:48:30.000000000",1022,0.01555518]
["2019-11-09T20:48:30.000000000","2019-11-10T03:48:30.000000000",1130,815736544.8336]
["2019-11-09T20:48:45.000000000","2019-11-10T03:48:45.000000000",1021,277.8219]
["2019-11-09T20:48:45.000000000","2019-11-10T03:48:45.000000000",1016,481400.0]
["2019-11-09T20:49:00.000000000","2019-11-10T03:49:00.000000000",1019,19600.100000000002]
["2019-11-09T20:49:00.000000000","2019-11-10T03:49:00.000000000",1018,482914.60000000003]
["2019-11-09T20:49:15.000000000","2019-11-10T03:49:15.000000000",1017,480000.0]
["2019-11-09T20:49:15.000000000","2019-11-10T03:49:15.000000000",1020,2936349.0]
["2019-11-09T20:49:15.000000000","2019-11-10T03:49:15.000000000",1133,962.8937]
["2019-11-09T20:49:30.000000000","2019-11-10T03:49:30.000000000",1022,0.0644429]
["2019-11-09T20:49:30.000000000","2019-11-10T03:49:30.000000000",1130,816023132.496]
["2019-11-09T20:49:45.000000000","2019-11-10T03:49:45.000000000",1021,277.8885]
["2019-11-09T20:49:45.000000000","2019-11-10T03:49:45.000000000",1016,481200.0]
["2019-11-09T20:50:00.000000000","2019-11-10T03:50:00.000000000",1019,19600.100000000002]
["2019-11-09T20:50:00.000000000","2019-11-10T03:50:00.000000000",1018,482885.4]
["2019-11-09T20:50:15.000000000","2019-11-10T03:50:15.000000000",1017,480000.0]
["2019-11-09T20:50:15.000000000","2019-11-10T03:50:15.000000000",1020,2936349.0]
["2019-11-09T20:50:15.000000000","2019-11-10T03:50:15.000000000",1133,962.7292]
["2019-11-09T20:50:30.000000000","2019-11-10T03:50:30.000000000",1022,0.05110988]
["2019-11-09T20:50:30.000000000","2019-11-10T03:50:30.000000000",1130,816173473.5648]
["2019-11-09T20:50:45.000000000","2019-11-10T03:50:45.000000000",1021,277.973]
["2019-11-09T20:50:45.000000000","2019-11-10T03:50:45.000000000",1016,481700.0]
["2019-11-09T20:51:00.000000000","2019-11-10T03:51:00.000000000",1019,19500.0]
["2019-11-09T20:51:00.000000000","2019-11-10T03:51:00.000000000",1018,483062.5]
["2019-11-09T20:51:15.000000000","2019-11-10T03:51:15.000000000",1017,480000.0]
["2019-11-09T20:51:15.000000000","2019-11-10T03:51:15.000000000",1020,2936349.0]
["2019-11-09T20:51:15.000000000","2019-11-10T03:51:15.000000000",1133,962.9937]
["2019-11-09T20:51:30.000000000","2019-11-10T03:51:30.000000000",1022,0.05110988]
["2019-11-09T20:51:30.000000000","2019-11-10T03:51:30.000000000",1130,816421301.4204]
["2019-11-09T20:51:45.000000000","2019-11-10T03:51:45.000000000",1021,277.9663]
["2019-11-09T20:51:45.000000000","2019-11-10T03:51:45.000000000",1016,481400.0]
["2019-11-09T20:52:00.000000000","2019-11-10T03:52:00.000000000",1019,19500.0]
["2019-11-09T20:52:00.000000000","2019-11-10T03:52:00.000000000",1018,481222.89999999997]
["2019-11-09T20:52:15.000000000","2019-11-10T03:52:15.000000000",1017,480000.0]
["2019-11-09T20:52:15.000000000","2019-11-10T03:52:15.000000000",1020,2936349.0]
["2019-11-09T20:52:15.000000000","2019-11-10T03:52:15.000000000",1133,962.5583]
["2019-11-09T20:52:30.000000000","2019-11-10T03:52:30.000000000",1022,0.03333253]
["2019-11-09T20:52:30.000000000","2019-11-10T03:52:30.000000000",1130,816369034.4082]
["2019-11-09T20:52:45.000000000","2019-11-10T03:52:45.000000000",1021,278.075]
["2019-11-09T20:52:45.000000000","2019-11-10T03:52:45.000000000",1016,481500.0]
["2019-11-09T20:53:00.000000000","2019-11-10T03:53:00.000000000",1019,19400.15]
["2019-11-09T20:53:00.000000000","2019-11-10T03:53:00.000000000",1018,483168.8]
["2019-11-09T20:53:15.000000000","2019-11-10T03:53:15.000000000",1017,480000.0]
["2019-11-09T20:53:15.000000000","2019-11-10T03:53:15.000000000",1020,2936349.0]
["2019-11-09T20:53:15.000000000","2019-11-10T03:53:15.000000000",1133,961.4438]
["2019-11-09T20:53:30.000000000","2019-11-10T03:53:30.000000000",1022,0.04888771]
["2019-11-09T20:53:30.000000000","2019-11-10T03:53:30.000000000",1130,816062479.5726]
["2019-11-09T20:53:45.000000000","2019-11-10T03:53:45.000000000",1021,277.9085]
["2019-11-09T20:53:45.000000000","2019-11-10T03:53:45.000000000",1016,481500.0]
["2019-11-09T20:54:00.000000000","2019-11-10T03:54:00.000000000",1019,19400.15]
["2019-11-09T20:54:00.000000000","2019-11-10T03:54:00.000000000",1018,483135.4]
["2019-11-09T20:54:15.000000000","2019-11-10T03:54:15.000000000",1017,480000.0]
["2019-11-09T20:54:15.000000000","2019-11-10T03:54:15.000000000",1020,2936349.0]
["2019-11-09T20:54:15.000000000","2019-11-10T03:54:15.000000000",1133,963.0125]
["2019-11-09T20:54:30.000000000","2019-11-10T03:54:30.000000000",1022,0.03333253]
["2019-11-09T20:54:30.000000000","2019-11-10T03:54:30.000000000",1130,816440681.3238]
["2019-11-09T20:54:45.000000000","2019-11-10T03:54:45.000000000",1021,278.1549]
["2019-11-09T20:54:45.000000000","2019-11-10T03:54:45.000000000",1016,481800.0]
["2019-11-09T20:55:00.000000000","2019-11-10T03:55:00.000000000",1019,19400.15]
["2019-11-09T20:55:00.000000000","2019-11-10T03:55:00.000000000",1018,483445.80000000005]
["2019-11-09T20:55:15.000000000","2019-11-10T03:55:15.000000000",1017,480000.0]
["2019-11-09T20:55:15.000000000","2019-11-10T03:55:15.000000000",1020,2936349.0]
["2019-11-09T20:55:15.000000000","2019-11-10T03:55:15.000000000",1133,963.0479]
["2019-11-09T20:55:30.000000000","2019-11-10T03:55:30.000000000",1022,0.06666507]
["2019-11-09T20:55:30.000000000","2019-11-10T03:55:30.000000000",1130,816408087.8499]
["2019-11-09T20:55:45.000000000","2019-11-10T03:55:45.000000000",1021,278.024]
["2019-11-09T20:55:45.000000000","2019-11-10T03:55:45.000000000",1016,481700.0]
["2019-11-09T20:56:00.000000000","2019-11-10T03:56:00.000000000",1019,19300.05]
["2019-11-09T20:56:00.000000000","2019-11-10T03:56:00.000000000",1018,483106.3]
["2019-11-09T20:56:15.000000000","2019-11-10T03:56:15.000000000",1017,480000.0]
["2019-11-09T20:56:15.000000000","2019-11-10T03:56:15.000000000",1020,2936349.0]
["2019-11-09T20:56:15.000000000","2019-11-10T03:56:15.000000000",1133,963.1688]
["2019-11-09T20:56:30.000000000","2019-11-10T03:56:30.000000000",1022,0.01555518]
["2019-11-09T20:56:30.000000000","2019-11-10T03:56:30.000000000",1130,816421007.7855]
["2019-11-09T20:56:45.000000000","2019-11-10T03:56:45.000000000",1021,278.0551]
["2019-11-09T20:56:45.000000000","2019-11-10T03:56:45.000000000",1016,481700.0]
["2019-11-09T20:57:00.000000000","2019-11-10T03:57:00.000000000",1019,19300.05]
["2019-11-09T20:57:00.000000000","2019-11-10T03:57:00.000000000",1018,483125.0]
["2019-11-09T20:57:15.000000000","2019-11-10T03:57:15.000000000",1017,480000.0]
["2019-11-09T20:57:15.000000000","2019-11-10T03:57:15.000000000",1020,2936349.0]
["2019-11-09T20:57:15.000000000","2019-11-10T03:57:15.000000000",1133,963.1021]
["2019-11-09T20:57:30.000000000","2019-11-10T03:57:30.000000000",1022,0.03333253]
["2019-11-09T20:57:30.000000000","2019-11-10T03:57:30.000000000",1130,816408087.8499]
["2019-11-09T20:57:45.000000000","2019-11-10T03:57:45.000000000",1021,278.0063]
["2019-11-09T20:57:45.000000000","2019-11-10T03:57:45.000000000",1016,481600.0]
["2019-11-09T20:58:00.000000000","2019-11-10T03:58:00.000000000",1019,19300.05]
["2019-11-09T20:58:00.000000000","2019-11-10T03:58:00.000000000",1018,483283.3]
["2019-11-09T20:58:15.000000000","2019-11-10T03:58:15.000000000",1017,480000.0]
["2019-11-09T20:58:15.000000000","2019-11-10T03:58:15.000000000",1020,2936349.0]
["2019-11-09T20:58:15.000000000","2019-11-10T03:58:15.000000000",1133,963.25]
["2019-11-09T20:58:30.000000000","2019-11-10T03:58:30.000000000",1022,0.04888771]
["2019-11-09T20:58:30.000000000","2019-11-10T03:58:30.000000000",1130,816714642.6855]
["2019-11-09T20:58:45.000000000","2019-11-10T03:58:45.000000000",1021,278.1727]
["2019-11-09T20:58:45.000000000","2019-11-10T03:58:45.000000000",1016,481900.0]
["2019-11-09T20:59:00.000000000","2019-11-10T03:59:00.000000000",1019,19246.8]
["2019-11-09T20:59:00.000000000","2019-11-10T03:59:00.000000000",1018,483412.5]
["2019-11-09T20:59:15.000000000","2019-11-10T03:59:15.000000000",1017,480000.0]
["2019-11-09T20:59:15.000000000","2019-11-10T03:59:15.000000000",1020,2936349.0]
["2019-11-09T20:59:15.000000000","2019-11-10T03:59:15.000000000",1133,963.3917]
["2019-11-09T20:59:30.000000000","2019-11-10T03:59:30.000000000",1022,0.01777735]
["2019-11-09T20:59:30.000000000","2019-11-10T03:59:30.000000000",1130,817014150.2835]
["2019-11-09T20:59:45.000000000","2019-11-10T03:59:45.000000000",1021,278.2171]
["2019-11-09T20:59:45.000000000","2019-11-10T03:59:45.000000000",1016,481900.0]
["2019-11-09T21:00:00.000000000","2019-11-10T04:00:00.000000000",1019,19200.199999999997]
["2019-11-09T21:00:00.000000000","2019-11-10T04:00:00.000000000",1018,483487.5]
["2019-11-09T21:00:15.000000000","2019-11-10T04:00:15.000000000",1017,480000.0]
["2019-11-09T21:00:15.000000000","2019-11-10T04:00:15.000000000",1020,2936349.0]
["2019-11-09T21:00:15.000000000","2019-11-10T04:00:15.000000000",1133,963.3563]
["2019-11-09T21:00:30.000000000","2019-11-10T04:00:30.000000000",1022,0.01777735]
["2019-11-09T21:00:30.000000000","2019-11-10T04:00:30.000000000",1130,816812423.1072]
["2019-11-09T21:00:45.000000000","2019-11-10T04:00:45.000000000",1021,278.206]
["2019-11-09T21:00:45.000000000","2019-11-10T04:00:45.000000000",1016,482000.0]
["2019-11-09T21:01:00.000000000","2019-11-10T04:01:00.000000000",1019,19200.199999999997]
["2019-11-09T21:01:00.000000000","2019-11-10T04:01:00.000000000",1018,483422.9]
["2019-11-09T21:01:15.000000000","2019-11-10T04:01:15.000000000",1017,480000.0]
["2019-11-09T21:01:15.000000000","2019-11-10T04:01:15.000000000",1020,2936349.0]
["2019-11-09T21:01:15.000000000","2019-11-10T04:01:15.000000000",1133,963.4875]
["2019-11-09T21:01:30.000000000","2019-11-10T04:01:30.000000000",1022,0.03333253]
["2019-11-09T21:01:30.000000000","2019-11-10T04:01:30.000000000",1130,816818589.4401]
["2019-11-09T21:01:45.000000000","2019-11-10T04:01:45.000000000",1021,278.2926]
["2019-11-09T21:01:45.000000000","2019-11-10T04:01:45.000000000",1016,482100.0]
["2019-11-09T21:02:00.000000000","2019-11-10T04:02:00.000000000",1019,19146.809999999998]
["2019-11-09T21:02:00.000000000","2019-11-10T04:02:00.000000000",1018,483714.60000000003]
["2019-11-09T21:02:15.000000000","2019-11-10T04:02:15.000000000",1017,480000.0]
["2019-11-09T21:02:15.000000000","2019-11-10T04:02:15.000000000",1020,2936349.0]
["2019-11-09T21:02:15.000000000","2019-11-10T04:02:15.000000000",1133,963.6563]
["2019-11-09T21:02:30.000000000","2019-11-10T04:02:30.000000000",1022,0.03333253]
["2019-11-09T21:02:30.000000000","2019-11-10T04:02:30.000000000",1130,817196791.1913]
["2019-11-09T21:02:45.000000000","2019-11-10T04:02:45.000000000",1021,278.2881]
["2019-11-09T21:02:45.000000000","2019-11-10T04:02:45.000000000",1016,481700.0]
["2019-11-09T21:03:00.000000000","2019-11-10T04:03:00.000000000",1019,19100.100000000002]
["2019-11-09T21:03:00.000000000","2019-11-10T04:03:00.000000000",1018,483654.2]
["2019-11-09T21:03:15.000000000","2019-11-10T04:03:15.000000000",1017,480000.0]
["2019-11-09T21:03:15.000000000","2019-11-10T04:03:15.000000000",1020,2936349.0]
["2019-11-09T21:03:15.000000000","2019-11-10T04:03:15.000000000",1133,963.4813]
["2019-11-09T21:03:30.000000000","2019-11-10T04:03:30.000000000",1022,0.03111036]
["2019-11-09T21:03:30.000000000","2019-11-10T04:03:30.000000000",1130,816694969.1472]
["2019-11-09T21:03:45.000000000","2019-11-10T04:03:45.000000000",1021,278.1616]
["2019-11-09T21:03:45.000000000","2019-11-10T04:03:45.000000000",1016,482100.0]
["2019-11-09T21:04:00.000000000","2019-11-10T04:04:00.000000000",1019,19000.0]
["2019-11-09T21:04:00.000000000","2019-11-10T04:04:00.000000000",1018,483570.80000000005]
["2019-11-09T21:04:15.000000000","2019-11-10T04:04:15.000000000",1017,480000.0]
["2019-11-09T21:04:15.000000000","2019-11-10T04:04:15.000000000",1020,2936349.0]
["2019-11-09T21:04:15.000000000","2019-11-10T04:04:15.000000000",1133,963.4937]
["2019-11-09T21:04:30.000000000","2019-11-10T04:04:30.000000000",1022,0.03333253]
["2019-11-09T21:04:30.000000000","2019-11-10T04:04:30.000000000",1130,817001230.3479]
["2019-11-09T21:04:45.000000000","2019-11-10T04:04:45.000000000",1021,278.257]
["2019-11-09T21:04:45.000000000","2019-11-10T04:04:45.000000000",1016,481900.0]
["2019-11-09T21:05:00.000000000","2019-11-10T04:05:00.000000000",1019,19000.0]
["2019-11-09T21:05:00.000000000","2019-11-10T04:05:00.000000000",1018,483431.2]
["2019-11-09T21:05:15.000000000","2019-11-10T04:05:15.000000000",1017,480000.0]
["2019-11-09T21:05:15.000000000","2019-11-10T04:05:15.000000000",1020,2936349.0]
["2019-11-09T21:05:15.000000000","2019-11-10T04:05:15.000000000",1133,963.4292]
["2019-11-09T21:05:30.000000000","2019-11-10T04:05:30.000000000",1022,0.04888771]
["2019-11-09T21:05:30.000000000","2019-11-10T04:05:30.000000000",1130,816857936.5167]
["2019-11-09T21:05:45.000000000","2019-11-10T04:05:45.000000000",1021,278.1882]
["2019-11-09T21:05:45.000000000","2019-11-10T04:05:45.000000000",1016,482000.0]
["2019-11-09T21:06:00.000000000","2019-11-10T04:06:00.000000000",1019,19000.0]
["2019-11-09T21:06:00.000000000","2019-11-10T04:06:00.000000000",1018,483679.19999999995]
["2019-11-09T21:06:15.000000000","2019-11-10T04:06:15.000000000",1017,480000.0]
["2019-11-09T21:06:15.000000000","2019-11-10T04:06:15.000000000",1020,2936349.0]
["2019-11-09T21:06:15.000000000","2019-11-10T04:06:15.000000000",1133,963.5958]
["2019-11-09T21:06:30.000000000","2019-11-10T04:06:30.000000000",1022,0.05110988]
["2019-11-09T21:06:30.000000000","2019-11-10T04:06:30.000000000",1130,817079337.2313]
["2019-11-09T21:06:45.000000000","2019-11-10T04:06:45.000000000",1021,278.1905]
["2019-11-09T21:06:45.000000000","2019-11-10T04:06:45.000000000",1016,481900.0]
["2019-11-09T21:07:00.000000000","2019-11-10T04:07:00.000000000",1019,19000.0]
["2019-11-09T21:07:00.000000000","2019-11-10T04:07:00.000000000",1018,483741.69999999995]
["2019-11-09T21:07:15.000000000","2019-11-10T04:07:15.000000000",1017,480000.0]
["2019-11-09T21:07:15.000000000","2019-11-10T04:07:15.000000000",1020,2936349.0]
["2019-11-09T21:07:15.000000000","2019-11-10T04:07:15.000000000",1133,963.5896]
["2019-11-09T21:07:30.000000000","2019-11-10T04:07:30.000000000",1022,0.0]
["2019-11-09T21:07:30.000000000","2019-11-10T04:07:30.000000000",1130,816759862.4601]
["2019-11-09T21:07:45.000000000","2019-11-10T04:07:45.000000000",1021,278.2082]
["2019-11-09T21:07:45.000000000","2019-11-10T04:07:45.000000000",1016,482000.0]
["2019-11-09T21:08:00.000000000","2019-11-10T04:08:00.000000000",1019,18900.15]
["2019-11-09T21:08:00.000000000","2019-11-10T04:08:00.000000000",1018,483645.8]
["2019-11-09T21:08:15.000000000","2019-11-10T04:08:15.000000000",1017,480000.0]
["2019-11-09T21:08:15.000000000","2019-11-10T04:08:15.000000000",1020,2936349.0]
["2019-11-09T21:08:15.000000000","2019-11-10T04:08:15.000000000",1133,963.6417]
["2019-11-09T21:08:30.000000000","2019-11-10T04:08:30.000000000",1022,0.05110988]
["2019-11-09T21:08:30.000000000","2019-11-10T04:08:30.000000000",1130,817066417.2957]
["2019-11-09T21:08:45.000000000","2019-11-10T04:08:45.000000000",1021,278.3214]
["2019-11-09T21:08:45.000000000","2019-11-10T04:08:45.000000000",1016,482000.0]
["2019-11-09T21:09:00.000000000","2019-11-10T04:09:00.000000000",1019,18846.76]
["2019-11-09T21:09:00.000000000","2019-11-10T04:09:00.000000000",1018,483800.0]
["2019-11-09T21:09:15.000000000","2019-11-10T04:09:15.000000000",1017,480000.0]
["2019-11-09T21:09:15.000000000","2019-11-10T04:09:15.000000000",1020,2936349.0]
["2019-11-09T21:09:15.000000000","2019-11-10T04:09:15.000000000",1133,963.8521]
["2019-11-09T21:09:30.000000000","2019-11-10T04:09:30.000000000",1022,0.03333253]
["2019-11-09T21:09:30.000000000","2019-11-10T04:09:30.000000000",1130,816955716.9384]
["2019-11-09T21:09:45.000000000","2019-11-10T04:09:45.000000000",1021,278.2571]
["2019-11-09T21:09:45.000000000","2019-11-10T04:09:45.000000000",1016,482300.0]
["2019-11-09T21:10:00.000000000","2019-11-10T04:10:00.000000000",1019,18800.05]
["2019-11-09T21:10:00.000000000","2019-11-10T04:10:00.000000000",1018,483675.0]
["2019-11-09T21:10:15.000000000","2019-11-10T04:10:15.000000000",1017,480000.0]
["2019-11-09T21:10:15.000000000","2019-11-10T04:10:15.000000000",1020,2936349.0]
["2019-11-09T21:10:15.000000000","2019-11-10T04:10:15.000000000",1133,963.7854]
["2019-11-09T21:10:30.000000000","2019-11-10T04:10:30.000000000",1022,0.03333253]
["2019-11-09T21:10:30.000000000","2019-11-10T04:10:30.000000000",1130,817431699.1113]
["2019-11-09T21:10:45.000000000","2019-11-10T04:10:45.000000000",1021,278.4836]
["2019-11-09T21:10:45.000000000","2019-11-10T04:10:45.000000000",1016,482100.0]
["2019-11-09T21:11:00.000000000","2019-11-10T04:11:00.000000000",1019,18800.05]
["2019-11-09T21:11:00.000000000","2019-11-10T04:11:00.000000000",1018,483835.39999999997]
["2019-11-09T21:11:15.000000000","2019-11-10T04:11:15.000000000",1017,482000.0]
["2019-11-09T21:11:15.000000000","2019-11-10T04:11:15.000000000",1020,2936349.0]
["2019-11-09T21:11:15.000000000","2019-11-10T04:11:15.000000000",1133,964.5375]
["2019-11-09T21:11:30.000000000","2019-11-10T04:11:30.000000000",1022,0.03333253]
["2019-11-09T21:11:30.000000000","2019-11-10T04:11:30.000000000",1130,817203251.1591]
["2019-11-09T21:11:45.000000000","2019-11-10T04:11:45.000000000",1021,278.3216]
["2019-11-09T21:11:45.000000000","2019-11-10T04:11:45.000000000",1016,482100.0]
["2019-11-09T21:12:00.000000000","2019-11-10T04:12:00.000000000",1019,18700.199999999997]
["2019-11-09T21:12:00.000000000","2019-11-10T04:12:00.000000000",1018,482022.89999999997]
["2019-11-09T21:12:15.000000000","2019-11-10T04:12:15.000000000",1017,480000.0]
["2019-11-09T21:12:15.000000000","2019-11-10T04:12:15.000000000",1020,2936349.0]
["2019-11-09T21:12:15.000000000","2019-11-10T04:12:15.000000000",1133,963.1771]
["2019-11-09T21:12:30.000000000","2019-11-10T04:12:30.000000000",1022,0.0]
["2019-11-09T21:12:30.000000000","2019-11-10T04:12:30.000000000",1130,816948963.3357]
["2019-11-09T21:12:45.000000000","2019-11-10T04:12:45.000000000",1021,278.3126]
["2019-11-09T21:12:45.000000000","2019-11-10T04:12:45.000000000",1016,482100.0]
["2019-11-09T21:13:00.000000000","2019-11-10T04:13:00.000000000",1019,18700.199999999997]
["2019-11-09T21:13:00.000000000","2019-11-10T04:13:00.000000000",1018,483391.7]
["2019-11-09T21:13:15.000000000","2019-11-10T04:13:15.000000000",1017,480000.0]
["2019-11-09T21:13:15.000000000","2019-11-10T04:13:15.000000000",1020,2936349.0]
["2019-11-09T21:13:15.000000000","2019-11-10T04:13:15.000000000",1133,962.6146]
["2019-11-09T21:13:30.000000000","2019-11-10T04:13:30.000000000",1022,0.03333253]
["2019-11-09T21:13:30.000000000","2019-11-10T04:13:30.000000000",1130,817353298.593]
["2019-11-09T21:13:45.000000000","2019-11-10T04:13:45.000000000",1021,278.3882]
["2019-11-09T21:13:45.000000000","2019-11-10T04:13:45.000000000",1016,482000.0]
["2019-11-09T21:14:00.000000000","2019-11-10T04:14:00.000000000",1019,18700.199999999997]
["2019-11-09T21:14:00.000000000","2019-11-10T04:14:00.000000000",1018,483383.30000000005]
["2019-11-09T21:14:15.000000000","2019-11-10T04:14:15.000000000",1017,480000.0]
["2019-11-09T21:14:15.000000000","2019-11-10T04:14:15.000000000",1020,2936349.0]
["2019-11-09T21:14:15.000000000","2019-11-10T04:14:15.000000000",1133,963.8292]
["2019-11-09T21:14:30.000000000","2019-11-10T04:14:30.000000000",1022,0.03111036]
["2019-11-09T21:14:30.000000000","2019-11-10T04:14:30.000000000",1130,817014150.2835]
["2019-11-09T21:14:45.000000000","2019-11-10T04:14:45.000000000",1021,278.3592]
["2019-11-09T21:14:45.000000000","2019-11-10T04:14:45.000000000",1016,482000.0]
["2019-11-09T21:15:00.000000000","2019-11-10T04:15:00.000000000",1019,18700.199999999997]
["2019-11-09T21:15:00.000000000","2019-11-10T04:15:00.000000000",1018,483387.5]
["2019-11-09T21:15:15.000000000","2019-11-10T04:15:15.000000000",1017,480000.0]
["2019-11-09T21:15:15.000000000","2019-11-10T04:15:15.000000000",1020,2936349.0]
["2019-11-09T21:15:15.000000000","2019-11-10T04:15:15.000000000",1133,963.8583]
["2019-11-09T21:15:30.000000000","2019-11-10T04:15:30.000000000",1022,0.04888771]
["2019-11-09T21:15:30.000000000","2019-11-10T04:15:30.000000000",1130,816864396.4845]
["2019-11-09T21:15:45.000000000","2019-11-10T04:15:45.000000000",1021,278.3659]
["2019-11-09T21:15:45.000000000","2019-11-10T04:15:45.000000000",1016,482100.0]
["2019-11-09T21:16:00.000000000","2019-11-10T04:16:00.000000000",1019,18600.100000000002]
["2019-11-09T21:16:00.000000000","2019-11-10T04:16:00.000000000",1018,483968.8]
["2019-11-09T21:16:15.000000000","2019-11-10T04:16:15.000000000",1017,480000.0]
["2019-11-09T21:16:15.000000000","2019-11-10T04:16:15.000000000",1020,2936349.0]
["2019-11-09T21:16:15.000000000","2019-11-10T04:16:15.000000000",1133,962.7542]
["2019-11-09T21:16:30.000000000","2019-11-10T04:16:30.000000000",1022,0.0]
["2019-11-09T21:16:30.000000000","2019-11-10T04:16:30.000000000",1130,817848954.3042]
["2019-11-09T21:16:45.000000000","2019-11-10T04:16:45.000000000",1021,278.4991]
["2019-11-09T21:16:45.000000000","2019-11-10T04:16:45.000000000",1016,481900.0]
["2019-11-09T21:17:00.000000000","2019-11-10T04:17:00.000000000",1019,18600.100000000002]
["2019-11-09T21:17:00.000000000","2019-11-10T04:17:00.000000000",1018,483968.8]
["2019-11-09T21:17:15.000000000","2019-11-10T04:17:15.000000000",1017,480000.0]
["2019-11-09T21:17:15.000000000","2019-11-10T04:17:15.000000000",1020,2936349.0]
["2019-11-09T21:17:15.000000000","2019-11-10T04:17:15.000000000",1133,963.625]
["2019-11-09T21:17:30.000000000","2019-11-10T04:17:30.000000000",1022,0.0]
["2019-11-09T21:17:30.000000000","2019-11-10T04:17:30.000000000",1130,816896989.9584]
["2019-11-09T21:17:45.000000000","2019-11-10T04:17:45.000000000",1021,278.3325]
["2019-11-09T21:17:45.000000000","2019-11-10T04:17:45.000000000",1016,482300.0]
["2019-11-09T21:18:00.000000000","2019-11-10T04:18:00.000000000",1019,18600.100000000002]
["2019-11-09T21:18:00.000000000","2019-11-10T04:18:00.000000000",1018,483408.3]
["2019-11-09T21:18:15.000000000","2019-11-10T04:18:15.000000000",1017,480000.0]
["2019-11-09T21:18:15.000000000","2019-11-10T04:18:15.000000000",1020,2936349.0]
["2019-11-09T21:18:15.000000000","2019-11-10T04:18:15.000000000",1133,962.7646]
["2019-11-09T21:18:30.000000000","2019-11-10T04:18:30.000000000",1022,0.01777735]
["2019-11-09T21:18:30.000000000","2019-11-10T04:18:30.000000000",1130,816851476.5489]
["2019-11-09T21:18:45.000000000","2019-11-10T04:18:45.000000000",1021,278.4413]
["2019-11-09T21:18:45.000000000","2019-11-10T04:18:45.000000000",1016,482700.0]
["2019-11-09T21:19:00.000000000","2019-11-10T04:19:00.000000000",1019,18500.0]
["2019-11-09T21:19:00.000000000","2019-11-10T04:19:00.000000000",1018,482439.6]
["2019-11-09T21:19:15.000000000","2019-11-10T04:19:15.000000000",1017,482000.0]
["2019-11-09T21:19:15.000000000","2019-11-10T04:19:15.000000000",1020,2936349.0]
["2019-11-09T21:19:15.000000000","2019-11-10T04:19:15.000000000",1133,964.1313]
["2019-11-09T21:19:30.000000000","2019-11-10T04:19:30.000000000",1022,0.01777735]
["2019-11-09T21:19:30.000000000","2019-11-10T04:19:30.000000000",1130,818076814.9866]
["2019-11-09T21:19:45.000000000","2019-11-10T04:19:45.000000000",1021,278.5523]
["2019-11-09T21:19:45.000000000","2019-11-10T04:19:45.000000000",1016,482600.0]
["2019-11-09T21:20:00.000000000","2019-11-10T04:20:00.000000000",1019,18500.0]
["2019-11-09T21:20:00.000000000","2019-11-10T04:20:00.000000000",1018,483487.5]
["2019-11-09T21:20:15.000000000","2019-11-10T04:20:15.000000000",1017,480000.0]
["2019-11-09T21:20:15.000000000","2019-11-10T04:20:15.000000000",1020,2936349.0]
["2019-11-09T21:20:15.000000000","2019-11-10T04:20:15.000000000",1133,963.8229]
["2019-11-09T21:20:30.000000000","2019-11-10T04:20:30.000000000",1022,0.05110988]
["2019-11-09T21:20:30.000000000","2019-11-10T04:20:30.000000000",1130,817040283.7896]
["2019-11-09T21:20:45.000000000","2019-11-10T04:20:45.000000000",1021,278.3836]
["2019-11-09T21:20:45.000000000","2019-11-10T04:20:45.000000000",1016,481900.0]
["2019-11-09T21:21:00.000000000","2019-11-10T04:21:00.000000000",1019,18446.75]
["2019-11-09T21:21:00.000000000","2019-11-10T04:21:00.000000000",1018,482233.3]
["2019-11-09T21:21:15.000000000","2019-11-10T04:21:15.000000000",1017,482000.0]
["2019-11-09T21:21:15.000000000","2019-11-10T04:21:15.000000000",1020,2936349.0]
["2019-11-09T21:21:15.000000000","2019-11-10T04:21:15.000000000",1133,965.5104]
["2019-11-09T21:21:30.000000000","2019-11-10T04:21:30.000000000",1022,0.01777735]
["2019-11-09T21:21:30.000000000","2019-11-10T04:21:30.000000000",1130,817105470.7374]
["2019-11-09T21:21:45.000000000","2019-11-10T04:21:45.000000000",1021,278.2682]
["2019-11-09T21:21:45.000000000","2019-11-10T04:21:45.000000000",1016,482100.0]
["2019-11-09T21:22:00.000000000","2019-11-10T04:22:00.000000000",1019,18346.76]
["2019-11-09T21:22:00.000000000","2019-11-10T04:22:00.000000000",1018,482325.0]
["2019-11-09T21:22:15.000000000","2019-11-10T04:22:15.000000000",1017,480266.7]
["2019-11-09T21:22:15.000000000","2019-11-10T04:22:15.000000000",1020,2936349.0]
["2019-11-09T21:22:15.000000000","2019-11-10T04:22:15.000000000",1133,962.4355]
["2019-11-09T21:22:30.000000000","2019-11-10T04:22:30.000000000",1022,0.06666507]
["2019-11-09T21:22:30.000000000","2019-11-10T04:22:30.000000000",1130,817991954.5005]
["2019-11-09T21:22:45.000000000","2019-11-10T04:22:45.000000000",1021,278.5678]
["2019-11-09T21:22:45.000000000","2019-11-10T04:22:45.000000000",1016,482300.0]
["2019-11-09T21:23:00.000000000","2019-11-10T04:23:00.000000000",1019,18300.05]
["2019-11-09T21:23:00.000000000","2019-11-10T04:23:00.000000000",1018,482439.6]
["2019-11-09T21:23:15.000000000","2019-11-10T04:23:15.000000000",1017,482000.0]
["2019-11-09T21:23:15.000000000","2019-11-10T04:23:15.000000000",1020,2936349.0]
["2019-11-09T21:23:15.000000000","2019-11-10T04:23:15.000000000",1133,964.475]
["2019-11-09T21:23:30.000000000","2019-11-10T04:23:30.000000000",1022,0.0355547]
["2019-11-09T21:23:30.000000000","2019-11-10T04:23:30.000000000",1130,817600832.8137]
["2019-11-09T21:23:45.000000000","2019-11-10T04:23:45.000000000",1021,278.4702]
["2019-11-09T21:23:45.000000000","2019-11-10T04:23:45.000000000",1016,482400.0]
["2019-11-09T21:24:00.000000000","2019-11-10T04:24:00.000000000",1019,18246.8]
["2019-11-09T21:24:00.000000000","2019-11-10T04:24:00.000000000",1018,482314.6]
["2019-11-09T21:24:15.000000000","2019-11-10T04:24:15.000000000",1017,480266.7]
["2019-11-09T21:24:15.000000000","2019-11-10T04:24:15.000000000",1020,2936349.0]
["2019-11-09T21:24:15.000000000","2019-11-10T04:24:15.000000000",1133,962.6396]
["2019-11-09T21:24:30.000000000","2019-11-10T04:24:30.000000000",1022,0.0355547]
["2019-11-09T21:24:30.000000000","2019-11-10T04:24:30.000000000",1130,818226568.7856]
["2019-11-09T21:24:45.000000000","2019-11-10T04:24:45.000000000",1021,278.6899]
["2019-11-09T21:24:45.000000000","2019-11-10T04:24:45.000000000",1016,482500.0]
["2019-11-09T21:25:00.000000000","2019-11-10T04:25:00.000000000",1019,18200.199999999997]
["2019-11-09T21:25:00.000000000","2019-11-10T04:25:00.000000000",1018,482510.4]
["2019-11-09T21:25:15.000000000","2019-11-10T04:25:15.000000000",1017,482000.0]
["2019-11-09T21:25:15.000000000","2019-11-10T04:25:15.000000000",1020,2936349.0]
["2019-11-09T21:25:15.000000000","2019-11-10T04:25:15.000000000",1133,964.4688]
["2019-11-09T21:25:30.000000000","2019-11-10T04:25:30.000000000",1022,0.0355547]
["2019-11-09T21:25:30.000000000","2019-11-10T04:25:30.000000000",1130,817809313.5927]
["2019-11-09T21:25:45.000000000","2019-11-10T04:25:45.000000000",1021,278.6566]
["2019-11-09T21:25:45.000000000","2019-11-10T04:25:45.000000000",1016,482400.0]
["2019-11-09T21:26:00.000000000","2019-11-10T04:26:00.000000000",1019,18100.100000000002]
["2019-11-09T21:26:00.000000000","2019-11-10T04:26:00.000000000",1018,482687.5]
["2019-11-09T21:26:15.000000000","2019-11-10T04:26:15.000000000",1017,482000.0]
["2019-11-09T21:26:15.000000000","2019-11-10T04:26:15.000000000",1020,2936349.0]
["2019-11-09T21:26:15.000000000","2019-11-10T04:26:15.000000000",1133,964.5958]
["2019-11-09T21:26:30.000000000","2019-11-10T04:26:30.000000000",1022,0.0]
["2019-11-09T21:26:30.000000000","2019-11-10T04:26:30.000000000",1130,818128788.3639]
["2019-11-09T21:26:45.000000000","2019-11-10T04:26:45.000000000",1021,278.6567]
["2019-11-09T21:26:45.000000000","2019-11-10T04:26:45.000000000",1016,482800.0]
["2019-11-09T21:27:00.000000000","2019-11-10T04:27:00.000000000",1019,18100.100000000002]
["2019-11-09T21:27:00.000000000","2019-11-10T04:27:00.000000000",1018,482529.2]
["2019-11-09T21:27:15.000000000","2019-11-10T04:27:15.000000000",1017,482000.0]
["2019-11-09T21:27:15.000000000","2019-11-10T04:27:15.000000000",1020,2936349.0]
["2019-11-09T21:27:15.000000000","2019-11-10T04:27:15.000000000",1133,964.5396]
["2019-11-09T21:27:30.000000000","2019-11-10T04:27:30.000000000",1022,0.04888771]
["2019-11-09T21:27:30.000000000","2019-11-10T04:27:30.000000000",1130,818115868.4283]
["2019-11-09T21:27:45.000000000","2019-11-10T04:27:45.000000000",1021,278.519]
["2019-11-09T21:27:45.000000000","2019-11-10T04:27:45.000000000",1016,482500.0]
["2019-11-09T21:28:00.000000000","2019-11-10T04:28:00.000000000",1019,18100.100000000002]
["2019-11-09T21:28:00.000000000","2019-11-10T04:28:00.000000000",1018,482566.7]
["2019-11-09T21:28:15.000000000","2019-11-10T04:28:15.000000000",1017,482000.0]
["2019-11-09T21:28:15.000000000","2019-11-10T04:28:15.000000000",1020,2936349.0]
["2019-11-09T21:28:15.000000000","2019-11-10T04:28:15.000000000",1133,964.5562]
["2019-11-09T21:28:30.000000000","2019-11-10T04:28:30.000000000",1022,0.05110988]
["2019-11-09T21:28:30.000000000","2019-11-10T04:28:30.000000000",1130,818240075.991]
["2019-11-09T21:28:45.000000000","2019-11-10T04:28:45.000000000",1021,278.7211]
["2019-11-09T21:28:45.000000000","2019-11-10T04:28:45.000000000",1016,482600.0]
["2019-11-09T21:29:00.000000000","2019-11-10T04:29:00.000000000",1019,18100.100000000002]
["2019-11-09T21:29:00.000000000","2019-11-10T04:29:00.000000000",1018,483504.2]
["2019-11-09T21:29:15.000000000","2019-11-10T04:29:15.000000000",1017,482000.0]
["2019-11-09T21:29:15.000000000","2019-11-10T04:29:15.000000000",1020,2936349.0]
["2019-11-09T21:29:15.000000000","2019-11-10T04:29:15.000000000",1133,964.6083]
["2019-11-09T21:29:30.000000000","2019-11-10T04:29:30.000000000",1022,0.08222024]
["2019-11-09T21:29:30.000000000","2019-11-10T04:29:30.000000000",1130,817757340.2154]
["2019-11-09T21:29:45.000000000","2019-11-10T04:29:45.000000000",1021,278.5878]
["2019-11-09T21:29:45.000000000","2019-11-10T04:29:45.000000000",1016,482600.0]
["2019-11-09T21:30:00.000000000","2019-11-10T04:30:00.000000000",1019,18100.100000000002]
["2019-11-09T21:30:00.000000000","2019-11-10T04:30:00.000000000",1018,482275.0]
["2019-11-09T21:30:15.000000000","2019-11-10T04:30:15.000000000",1017,482000.0]
["2019-11-09T21:30:15.000000000","2019-11-10T04:30:15.000000000",1020,2936349.0]
["2019-11-09T21:30:15.000000000","2019-11-10T04:30:15.000000000",1133,963.5167]
["2019-11-09T21:30:30.000000000","2019-11-10T04:30:30.000000000",1022,0.05110988]
["2019-11-09T21:30:30.000000000","2019-11-10T04:30:30.000000000",1130,813213927.4077]
["2019-11-09T21:30:45.000000000","2019-11-10T04:30:45.000000000",1021,275.4244]
["2019-11-09T21:30:45.000000000","2019-11-10T04:30:45.000000000",1016,477200.0]
["2019-11-09T21:31:00.000000000","2019-11-10T04:31:00.000000000",1019,18100.100000000002]
["2019-11-09T21:31:00.000000000","2019-11-10T04:31:00.000000000",1018,476550.0]
["2019-11-09T21:31:15.000000000","2019-11-10T04:31:15.000000000",1017,476000.0]
["2019-11-09T21:31:15.000000000","2019-11-10T04:31:15.000000000",1020,2936349.0]
["2019-11-09T21:31:15.000000000","2019-11-10T04:31:15.000000000",1133,952.5]
["2019-11-09T21:31:30.000000000","2019-11-10T04:31:30.000000000",1022,0.01777735]
["2019-11-09T21:31:30.000000000","2019-11-10T04:31:30.000000000",1130,808539847.0695]
["2019-11-09T21:31:45.000000000","2019-11-10T04:31:45.000000000",1021,275.3244]
["2019-11-09T21:31:45.000000000","2019-11-10T04:31:45.000000000",1016,477000.0]
["2019-11-09T21:32:00.000000000","2019-11-10T04:32:00.000000000",1019,18000.0]
["2019-11-09T21:32:00.000000000","2019-11-10T04:32:00.000000000",1018,476531.3]
["2019-11-09T21:32:15.000000000","2019-11-10T04:32:15.000000000",1017,476000.0]
["2019-11-09T21:32:15.000000000","2019-11-10T04:32:15.000000000",1020,2936349.0]
["2019-11-09T21:32:15.000000000","2019-11-10T04:32:15.000000000",1133,952.4167]
["2019-11-09T21:32:30.000000000","2019-11-10T04:32:30.000000000",1022,0.01555518]
["2019-11-09T21:32:30.000000000","2019-11-10T04:32:30.000000000",1130,808148725.3827]
["2019-11-09T03:35:15.000000000","2019-11-09T10:35:15.000000000",1130,811256791.54]
["2019-11-09T03:35:30.000000000","2019-11-09T10:35:30.000000000",1021,276.4122]
["2019-11-09T03:35:30.000000000","2019-11-09T10:35:30.000000000",1016,478500.0]
["2019-11-09T03:35:45.000000000","2019-11-09T10:35:45.000000000",1019,14700.2]
["2019-11-09T03:35:45.000000000","2019-11-09T10:35:45.000000000",1018,480181.2]
["2019-11-09T03:36:00.000000000","2019-11-09T10:36:00.000000000",1017,478000.0]
["2019-11-09T03:36:00.000000000","2019-11-09T10:36:00.000000000",1020,2935400.0]
["2019-11-09T03:36:00.000000000","2019-11-09T10:36:00.000000000",1133,958.2021]
["2019-11-09T03:36:15.000000000","2019-11-09T10:36:15.000000000",1022,0.03333253]
["2019-11-09T03:36:15.000000000","2019-11-09T10:36:15.000000000",1130,811022253.08]
["2019-11-09T03:36:30.000000000","2019-11-09T10:36:30.000000000",1021,276.3612]
["2019-11-09T03:36:30.000000000","2019-11-09T10:36:30.000000000",1016,478600.0]
["2019-11-09T03:36:45.000000000","2019-11-09T10:36:45.000000000",1019,14700.2]
["2019-11-09T03:36:45.000000000","2019-11-09T10:36:45.000000000",1018,480258.30000000005]
["2019-11-09T03:37:00.000000000","2019-11-09T10:37:00.000000000",1017,478000.0]
["2019-11-09T03:37:00.000000000","2019-11-09T10:37:00.000000000",1020,2935400.0]
["2019-11-09T03:37:00.000000000","2019-11-09T10:37:00.000000000",1133,958.3188]
["2019-11-09T03:37:15.000000000","2019-11-09T10:37:15.000000000",1022,0.03333253]
["2019-11-09T03:37:15.000000000","2019-11-09T10:37:15.000000000",1130,811400332.6]
["2019-11-09T03:37:30.000000000","2019-11-09T10:37:30.000000000",1021,276.4456]
["2019-11-09T03:37:30.000000000","2019-11-09T10:37:30.000000000",1016,478700.0]
["2019-11-09T03:37:45.000000000","2019-11-09T10:37:45.000000000",1019,14700.2]
["2019-11-09T03:37:45.000000000","2019-11-09T10:37:45.000000000",1018,480627.1]
["2019-11-09T03:38:00.000000000","2019-11-09T10:38:00.000000000",1017,478000.0]
["2019-11-09T03:38:00.000000000","2019-11-09T10:38:00.000000000",1020,2935400.0]
["2019-11-09T03:38:00.000000000","2019-11-09T10:38:00.000000000",1133,958.4792]
["2019-11-09T03:38:15.000000000","2019-11-09T10:38:15.000000000",1022,0.0]
["2019-11-09T03:38:15.000000000","2019-11-09T10:38:15.000000000",1130,811608452.46]
["2019-11-09T03:38:30.000000000","2019-11-09T10:38:30.000000000",1021,276.4722]
["2019-11-09T03:38:30.000000000","2019-11-09T10:38:30.000000000",1016,478500.0]
["2019-11-09T03:38:45.000000000","2019-11-09T10:38:45.000000000",1019,14700.2]
["2019-11-09T03:38:45.000000000","2019-11-09T10:38:45.000000000",1018,480360.4]
["2019-11-09T03:39:00.000000000","2019-11-09T10:39:00.000000000",1017,478000.0]
["2019-11-09T03:39:00.000000000","2019-11-09T10:39:00.000000000",1020,2935400.0]
["2019-11-09T03:39:00.000000000","2019-11-09T10:39:00.000000000",1133,958.3208]
["2019-11-09T03:39:15.000000000","2019-11-09T10:39:15.000000000",1022,0.0355547]
["2019-11-09T03:39:15.000000000","2019-11-09T10:39:15.000000000",1130,811465204.94]
["2019-11-09T03:39:30.000000000","2019-11-09T10:39:30.000000000",1021,276.4922]
["2019-11-09T03:39:30.000000000","2019-11-09T10:39:30.000000000",1016,479000.0]
["2019-11-09T03:39:45.000000000","2019-11-09T10:39:45.000000000",1019,14700.2]
["2019-11-09T03:39:45.000000000","2019-11-09T10:39:45.000000000",1018,480564.6]
["2019-11-09T03:40:00.000000000","2019-11-09T10:40:00.000000000",1017,478000.0]
["2019-11-09T03:40:00.000000000","2019-11-09T10:40:00.000000000",1020,2935400.0]
["2019-11-09T03:40:00.000000000","2019-11-09T10:40:00.000000000",1133,958.7375]
["2019-11-09T03:40:15.000000000","2019-11-09T10:40:15.000000000",1022,0.01777735]
["2019-11-09T03:40:15.000000000","2019-11-09T10:40:15.000000000",1130,811712952.7]
["2019-11-09T03:40:30.000000000","2019-11-09T10:40:30.000000000",1021,276.5566]
["2019-11-09T03:40:30.000000000","2019-11-09T10:40:30.000000000",1016,478600.0]
["2019-11-09T03:40:45.000000000","2019-11-09T10:40:45.000000000",1019,14700.2]
["2019-11-09T03:40:45.000000000","2019-11-09T10:40:45.000000000",1018,480681.2]
["2019-11-09T03:41:00.000000000","2019-11-09T10:41:00.000000000",1017,478000.0]
["2019-11-09T03:41:00.000000000","2019-11-09T10:41:00.000000000",1020,2935400.0]
["2019-11-09T03:41:00.000000000","2019-11-09T10:41:00.000000000",1133,958.5875]
["2019-11-09T03:41:15.000000000","2019-11-09T10:41:15.000000000",1022,0.05333205]
["2019-11-09T03:41:15.000000000","2019-11-09T10:41:15.000000000",1130,811419706.24]
["2019-11-09T03:41:30.000000000","2019-11-09T10:41:30.000000000",1021,276.4744]
["2019-11-09T03:41:30.000000000","2019-11-09T10:41:30.000000000",1016,478500.0]
["2019-11-09T03:41:45.000000000","2019-11-09T10:41:45.000000000",1019,14700.2]
["2019-11-09T03:41:45.000000000","2019-11-09T10:41:45.000000000",1018,480633.30000000005]
["2019-11-09T03:42:00.000000000","2019-11-09T10:42:00.000000000",1017,478000.0]
["2019-11-09T03:42:00.000000000","2019-11-09T10:42:00.000000000",1020,2935400.0]
["2019-11-09T03:42:00.000000000","2019-11-09T10:42:00.000000000",1133,958.6021]
["2019-11-09T03:42:15.000000000","2019-11-09T10:42:15.000000000",1022,0.05110988]
["2019-11-09T03:42:15.000000000","2019-11-09T10:42:15.000000000",1130,811400332.6]
["2019-11-09T03:42:30.000000000","2019-11-09T10:42:30.000000000",1021,276.3568]
["2019-11-09T03:42:30.000000000","2019-11-09T10:42:30.000000000",1016,478600.0]
["2019-11-09T03:42:45.000000000","2019-11-09T10:42:45.000000000",1019,14700.2]
["2019-11-09T03:42:45.000000000","2019-11-09T10:42:45.000000000",1018,480587.5]
["2019-11-09T03:43:00.000000000","2019-11-09T10:43:00.000000000",1017,478000.0]
["2019-11-09T03:43:00.000000000","2019-11-09T10:43:00.000000000",1020,2935400.0]
["2019-11-09T03:43:00.000000000","2019-11-09T10:43:00.000000000",1133,958.5396]
["2019-11-09T03:43:15.000000000","2019-11-09T10:43:15.000000000",1022,0.03333253]
["2019-11-09T03:43:15.000000000","2019-11-09T10:43:15.000000000",1130,811217750.72]
["2019-11-09T03:43:30.000000000","2019-11-09T10:43:30.000000000",1021,276.3745]
["2019-11-09T03:43:30.000000000","2019-11-09T10:43:30.000000000",1016,478600.0]
["2019-11-09T03:43:45.000000000","2019-11-09T10:43:45.000000000",1019,14700.2]
["2019-11-09T03:43:45.000000000","2019-11-09T10:43:45.000000000",1018,480572.9]
["2019-11-09T03:44:00.000000000","2019-11-09T10:44:00.000000000",1017,478000.0]
["2019-11-09T03:44:00.000000000","2019-11-09T10:44:00.000000000",1020,2935400.0]
["2019-11-09T03:44:00.000000000","2019-11-09T10:44:00.000000000",1133,958.5771]
["2019-11-09T03:44:15.000000000","2019-11-09T10:44:15.000000000",1022,0.05110988]
["2019-11-09T03:44:15.000000000","2019-11-09T10:44:15.000000000",1130,811308748.12]
["2019-11-09T03:44:30.000000000","2019-11-09T10:44:30.000000000",1021,276.3567]
["2019-11-09T03:44:30.000000000","2019-11-09T10:44:30.000000000",1016,478600.0]
["2019-11-09T03:44:45.000000000","2019-11-09T10:44:45.000000000",1019,14700.2]
["2019-11-09T03:44:45.000000000","2019-11-09T10:44:45.000000000",1018,480608.3]
["2019-11-09T03:45:00.000000000","2019-11-09T10:45:00.000000000",1017,478000.0]
["2019-11-09T03:45:00.000000000","2019-11-09T10:45:00.000000000",1020,2935400.0]
["2019-11-09T03:45:00.000000000","2019-11-09T10:45:00.000000000",1133,958.7167]
["2019-11-09T03:45:15.000000000","2019-11-09T10:45:15.000000000",1022,0.03333253]
["2019-11-09T03:45:15.000000000","2019-11-09T10:45:15.000000000",1130,811412954.82]
["2019-11-09T03:45:30.000000000","2019-11-09T10:45:30.000000000",1021,276.4056]
["2019-11-09T03:45:30.000000000","2019-11-09T10:45:30.000000000",1016,478500.0]
["2019-11-09T03:45:45.000000000","2019-11-09T10:45:45.000000000",1019,14700.2]
["2019-11-09T03:45:45.000000000","2019-11-09T10:45:45.000000000",1018,480710.39999999997]
["2019-11-09T03:46:00.000000000","2019-11-09T10:46:00.000000000",1017,478000.0]
["2019-11-09T03:46:00.000000000","2019-11-09T10:46:00.000000000",1020,2935400.0]
["2019-11-09T03:46:00.000000000","2019-11-09T10:46:00.000000000",1133,958.5583]
["2019-11-09T03:46:15.000000000","2019-11-09T10:46:15.000000000",1022,0.0]
["2019-11-09T03:46:15.000000000","2019-11-09T10:46:15.000000000",1130,811419999.78]
["2019-11-09T03:46:30.000000000","2019-11-09T10:46:30.000000000",1021,276.4212]
["2019-11-09T03:46:30.000000000","2019-11-09T10:46:30.000000000",1016,478300.0]
["2019-11-09T03:46:45.000000000","2019-11-09T10:46:45.000000000",1019,14700.2]
["2019-11-09T03:46:45.000000000","2019-11-09T10:46:45.000000000",1018,480489.6]
["2019-11-09T03:47:00.000000000","2019-11-09T10:47:00.000000000",1017,478000.0]
["2019-11-09T03:47:00.000000000","2019-11-09T10:47:00.000000000",1020,2935400.0]
["2019-11-09T03:47:00.000000000","2019-11-09T10:47:00.000000000",1133,958.4167]
["2019-11-09T03:47:15.000000000","2019-11-09T10:47:15.000000000",1022,0.0]
["2019-11-09T03:47:15.000000000","2019-11-09T10:47:15.000000000",1130,811106792.6]
["2019-11-09T03:47:30.000000000","2019-11-09T10:47:30.000000000",1021,276.2924]
["2019-11-09T03:47:30.000000000","2019-11-09T10:47:30.000000000",1016,478300.0]
["2019-11-09T03:47:45.000000000","2019-11-09T10:47:45.000000000",1019,14700.2]
["2019-11-09T03:47:45.000000000","2019-11-09T10:47:45.000000000",1018,480537.5]
["2019-11-09T03:48:00.000000000","2019-11-09T10:48:00.000000000",1017,478000.0]
["2019-11-09T03:48:00.000000000","2019-11-09T10:48:00.000000000",1020,2935400.0]
["2019-11-09T03:48:00.000000000","2019-11-09T10:48:00.000000000",1133,958.6313]
["2019-11-09T03:48:15.000000000","2019-11-09T10:48:15.000000000",1022,0.01555518]
["2019-11-09T03:48:15.000000000","2019-11-09T10:48:15.000000000",1130,811380371.88]
["2019-11-09T03:48:30.000000000","2019-11-09T10:48:30.000000000",1021,276.4545]
["2019-11-09T03:48:30.000000000","2019-11-09T10:48:30.000000000",1016,478400.0]
["2019-11-09T03:48:45.000000000","2019-11-09T10:48:45.000000000",1019,14700.2]
["2019-11-09T03:48:45.000000000","2019-11-09T10:48:45.000000000",1018,480672.9]
["2019-11-09T03:49:00.000000000","2019-11-09T10:49:00.000000000",1017,478000.0]
["2019-11-09T03:49:00.000000000","2019-11-09T10:49:00.000000000",1020,2935400.0]
["2019-11-09T03:49:00.000000000","2019-11-09T10:49:00.000000000",1133,958.6333]
["2019-11-09T03:49:15.000000000","2019-11-09T10:49:15.000000000",1022,0.04888771]
["2019-11-09T03:49:15.000000000","2019-11-09T10:49:15.000000000",1130,811315499.54]
["2019-11-09T03:49:30.000000000","2019-11-09T10:49:30.000000000",1021,276.4257]
["2019-11-09T03:49:30.000000000","2019-11-09T10:49:30.000000000",1016,478700.0]
["2019-11-09T03:49:45.000000000","2019-11-09T10:49:45.000000000",1019,14700.2]
["2019-11-09T03:49:45.000000000","2019-11-09T10:49:45.000000000",1018,480662.5]
["2019-11-09T03:50:00.000000000","2019-11-09T10:50:00.000000000",1017,478000.0]
["2019-11-09T03:50:00.000000000","2019-11-09T10:50:00.000000000",1020,2935400.0]
["2019-11-09T03:50:00.000000000","2019-11-09T10:50:00.000000000",1133,958.6875]
["2019-11-09T03:50:15.000000000","2019-11-09T10:50:15.000000000",1022,0.01777735]
["2019-11-09T03:50:15.000000000","2019-11-09T10:50:15.000000000",1130,811614910.34]
["2019-11-09T03:50:30.000000000","2019-11-09T10:50:30.000000000",1021,276.4699]
["2019-11-09T03:50:30.000000000","2019-11-09T10:50:30.000000000",1016,478600.0]
["2019-11-09T03:50:45.000000000","2019-11-09T10:50:45.000000000",1019,14700.2]
["2019-11-09T03:50:45.000000000","2019-11-09T10:50:45.000000000",1018,480604.2]
["2019-11-09T03:51:00.000000000","2019-11-09T10:51:00.000000000",1017,478000.0]
["2019-11-09T03:51:00.000000000","2019-11-09T10:51:00.000000000",1020,2935400.0]
["2019-11-09T03:51:00.000000000","2019-11-09T10:51:00.000000000",1133,958.6313]
["2019-11-09T03:51:15.000000000","2019-11-09T10:51:15.000000000",1022,0.0]
["2019-11-09T03:51:15.000000000","2019-11-09T10:51:15.000000000",1130,811367456.12]
["2019-11-09T03:51:30.000000000","2019-11-09T10:51:30.000000000",1021,276.4056]
["2019-11-09T03:51:30.000000000","2019-11-09T10:51:30.000000000",1016,478500.0]
["2019-11-09T03:51:45.000000000","2019-11-09T10:51:45.000000000",1019,14700.2]
["2019-11-09T03:51:45.000000000","2019-11-09T10:51:45.000000000",1018,480660.39999999997]
["2019-11-09T03:52:00.000000000","2019-11-09T10:52:00.000000000",1017,478000.0]
["2019-11-09T03:52:00.000000000","2019-11-09T10:52:00.000000000",1020,2935400.0]
["2019-11-09T03:52:00.000000000","2019-11-09T10:52:00.000000000",1133,958.5125]
["2019-11-09T03:52:15.000000000","2019-11-09T10:52:15.000000000",1022,0.03333253]
["2019-11-09T03:52:15.000000000","2019-11-09T10:52:15.000000000",1130,811549744.46]
["2019-11-09T03:52:30.000000000","2019-11-09T10:52:30.000000000",1021,276.4944]
["2019-11-09T03:52:30.000000000","2019-11-09T10:52:30.000000000",1016,478400.0]
["2019-11-09T03:52:45.000000000","2019-11-09T10:52:45.000000000",1019,14700.2]
["2019-11-09T03:52:45.000000000","2019-11-09T10:52:45.000000000",1018,480552.1]
["2019-11-09T03:53:00.000000000","2019-11-09T10:53:00.000000000",1017,478000.0]
["2019-11-09T03:53:00.000000000","2019-11-09T10:53:00.000000000",1020,2935400.0]
["2019-11-09T03:53:00.000000000","2019-11-09T10:53:00.000000000",1133,958.5938]
["2019-11-09T03:53:15.000000000","2019-11-09T10:53:15.000000000",1022,0.0]
["2019-11-09T03:53:15.000000000","2019-11-09T10:53:15.000000000",1130,811901992.46]
["2019-11-09T03:53:30.000000000","2019-11-09T10:53:30.000000000",1021,276.3945]
["2019-11-09T03:53:30.000000000","2019-11-09T10:53:30.000000000",1016,478600.0]
["2019-11-09T03:53:45.000000000","2019-11-09T10:53:45.000000000",1019,14700.2]
["2019-11-09T03:53:45.000000000","2019-11-09T10:53:45.000000000",1018,480758.30000000005]
["2019-11-09T03:54:00.000000000","2019-11-09T10:54:00.000000000",1017,478000.0]
["2019-11-09T03:54:00.000000000","2019-11-09T10:54:00.000000000",1020,2935400.0]
["2019-11-09T03:54:00.000000000","2019-11-09T10:54:00.000000000",1133,958.75]
["2019-11-09T03:54:15.000000000","2019-11-09T10:54:15.000000000",1022,0.03333253]
["2019-11-09T03:54:15.000000000","2019-11-09T10:54:15.000000000",1130,811282916.6]
["2019-11-09T03:54:30.000000000","2019-11-09T10:54:30.000000000",1021,276.4212]
["2019-11-09T03:54:30.000000000","2019-11-09T10:54:30.000000000",1016,478300.0]
["2019-11-09T03:54:45.000000000","2019-11-09T10:54:45.000000000",1019,14700.2]
["2019-11-09T03:54:45.000000000","2019-11-09T10:54:45.000000000",1018,480700.0]
["2019-11-09T03:55:00.000000000","2019-11-09T10:55:00.000000000",1017,478000.0]
["2019-11-09T03:55:00.000000000","2019-11-09T10:55:00.000000000",1020,2935400.0]
["2019-11-09T03:55:00.000000000","2019-11-09T10:55:00.000000000",1133,958.6354]
["2019-11-09T03:55:15.000000000","2019-11-09T10:55:15.000000000",1022,0.03333253]
["2019-11-09T03:55:15.000000000","2019-11-09T10:55:15.000000000",1130,811217457.18]
["2019-11-09T03:55:30.000000000","2019-11-09T10:55:30.000000000",1021,276.3568]
["2019-11-09T03:55:30.000000000","2019-11-09T10:55:30.000000000",1016,478400.0]
["2019-11-09T03:55:45.000000000","2019-11-09T10:55:45.000000000",1019,14700.2]
["2019-11-09T03:55:45.000000000","2019-11-09T10:55:45.000000000",1018,480375.0]
["2019-11-09T03:56:00.000000000","2019-11-09T10:56:00.000000000",1017,478000.0]
["2019-11-09T03:56:00.000000000","2019-11-09T10:56:00.000000000",1020,2935400.0]
["2019-11-09T03:56:00.000000000","2019-11-09T10:56:00.000000000",1133,958.4667]
["2019-11-09T03:56:15.000000000","2019-11-09T10:56:15.000000000",1022,0.01555518]
["2019-11-09T03:56:15.000000000","2019-11-09T10:56:15.000000000",1130,811139375.54]
["2019-11-09T03:56:30.000000000","2019-11-09T10:56:30.000000000",1021,276.4234]
["2019-11-09T03:56:30.000000000","2019-11-09T10:56:30.000000000",1016,478500.0]
["2019-11-09T03:56:45.000000000","2019-11-09T10:56:45.000000000",1019,14700.2]
["2019-11-09T03:56:45.000000000","2019-11-09T10:56:45.000000000",1018,480464.60000000003]
["2019-11-09T03:57:00.000000000","2019-11-09T10:57:00.000000000",1017,478000.0]
["2019-11-09T03:57:00.000000000","2019-11-09T10:57:00.000000000",1020,2935400.0]
["2019-11-09T03:57:00.000000000","2019-11-09T10:57:00.000000000",1133,958.5438]
["2019-11-09T03:57:15.000000000","2019-11-09T10:57:15.000000000",1022,0.05110988]
["2019-11-09T03:57:15.000000000","2019-11-09T10:57:15.000000000",1130,811334873.18]
["2019-11-09T03:57:30.000000000","2019-11-09T10:57:30.000000000",1021,276.4899]
["2019-11-09T03:57:30.000000000","2019-11-09T10:57:30.000000000",1016,478600.0]
["2019-11-09T03:57:45.000000000","2019-11-09T10:57:45.000000000",1019,14700.2]
["2019-11-09T03:57:45.000000000","2019-11-09T10:57:45.000000000",1018,480552.1]
["2019-11-09T03:58:00.000000000","2019-11-09T10:58:00.000000000",1017,478000.0]
["2019-11-09T03:58:00.000000000","2019-11-09T10:58:00.000000000",1020,2935400.0]
["2019-11-09T03:58:00.000000000","2019-11-09T10:58:00.000000000",1133,958.6063]
["2019-11-09T03:58:15.000000000","2019-11-09T10:58:15.000000000",1022,0.03333253]
["2019-11-09T03:58:15.000000000","2019-11-09T10:58:15.000000000",1130,811230666.48]
["2019-11-09T03:58:30.000000000","2019-11-09T10:58:30.000000000",1021,276.4589]
["2019-11-09T03:58:30.000000000","2019-11-09T10:58:30.000000000",1016,478400.0]
["2019-11-09T03:58:45.000000000","2019-11-09T10:58:45.000000000",1019,14700.2]
["2019-11-09T03:58:45.000000000","2019-11-09T10:58:45.000000000",1018,480600.0]
["2019-11-09T03:59:00.000000000","2019-11-09T10:59:00.000000000",1017,478000.0]
["2019-11-09T03:59:00.000000000","2019-11-09T10:59:00.000000000",1020,2935400.0]
["2019-11-09T03:59:00.000000000","2019-11-09T10:59:00.000000000",1133,958.7396]
["2019-11-09T03:59:15.000000000","2019-11-09T10:59:15.000000000",1022,0.01555518]
["2019-11-09T03:59:15.000000000","2019-11-09T10:59:15.000000000",1130,811751993.52]
["2019-11-09T03:59:30.000000000","2019-11-09T10:59:30.000000000",1021,276.5233]
["2019-11-09T03:59:30.000000000","2019-11-09T10:59:30.000000000",1016,478400.0]
["2019-11-09T03:59:45.000000000","2019-11-09T10:59:45.000000000",1019,14700.2]
["2019-11-09T03:59:45.000000000","2019-11-09T10:59:45.000000000",1018,480425.0]
["2019-11-09T04:00:00.000000000","2019-11-09T11:00:00.000000000",1017,478000.0]
["2019-11-09T04:00:00.000000000","2019-11-09T11:00:00.000000000",1020,2935400.0]
["2019-11-09T04:00:00.000000000","2019-11-09T11:00:00.000000000",1133,958.4896]
["2019-11-09T04:00:15.000000000","2019-11-09T11:00:15.000000000",1022,0.04888771]
["2019-11-09T04:00:15.000000000","2019-11-09T11:00:15.000000000",1130,810872254.14]
["2019-11-09T04:00:30.000000000","2019-11-09T11:00:30.000000000",1021,276.2413]
["2019-11-09T04:00:30.000000000","2019-11-09T11:00:30.000000000",1016,478600.0]
["2019-11-09T04:00:45.000000000","2019-11-09T11:00:45.000000000",1019,14700.2]
["2019-11-09T04:00:45.000000000","2019-11-09T11:00:45.000000000",1018,480352.10000000003]
["2019-11-09T04:01:00.000000000","2019-11-09T11:01:00.000000000",1017,478000.0]
["2019-11-09T04:01:00.000000000","2019-11-09T11:01:00.000000000",1020,2935400.0]
["2019-11-09T04:01:00.000000000","2019-11-09T11:01:00.000000000",1133,958.3438]
["2019-11-09T04:01:15.000000000","2019-11-09T11:01:15.000000000",1022,0.03111036]
["2019-11-09T04:01:15.000000000","2019-11-09T11:01:15.000000000",1130,810917752.84]
["2019-11-09T04:01:30.000000000","2019-11-09T11:01:30.000000000",1021,276.2946]
["2019-11-09T04:01:30.000000000","2019-11-09T11:01:30.000000000",1016,478200.0]
["2019-11-09T04:01:45.000000000","2019-11-09T11:01:45.000000000",1019,14700.2]
["2019-11-09T04:01:45.000000000","2019-11-09T11:01:45.000000000",1018,480608.3]
["2019-11-09T04:02:00.000000000","2019-11-09T11:02:00.000000000",1017,476266.7]
["2019-11-09T04:02:00.000000000","2019-11-09T11:02:00.000000000",1020,2935400.0]
["2019-11-09T04:02:00.000000000","2019-11-09T11:02:00.000000000",1133,956.6396]
["2019-11-09T04:02:15.000000000","2019-11-09T11:02:15.000000000",1022,0.03111036]
["2019-11-09T04:02:15.000000000","2019-11-09T11:02:15.000000000",1130,811132917.66]
["2019-11-09T04:02:30.000000000","2019-11-09T11:02:30.000000000",1021,276.1924]
["2019-11-09T04:02:30.000000000","2019-11-09T11:02:30.000000000",1016,478100.0]
["2019-11-09T04:02:45.000000000","2019-11-09T11:02:45.000000000",1019,14700.2]
["2019-11-09T04:02:45.000000000","2019-11-09T11:02:45.000000000",1018,480270.8]
["2019-11-09T04:03:00.000000000","2019-11-09T11:03:00.000000000",1017,478000.0]
["2019-11-09T04:03:00.000000000","2019-11-09T11:03:00.000000000",1020,2935400.0]
["2019-11-09T04:03:00.000000000","2019-11-09T11:03:00.000000000",1133,958.4271]
["2019-11-09T04:03:15.000000000","2019-11-09T11:03:15.000000000",1022,0.01777735]
["2019-11-09T04:03:15.000000000","2019-11-09T11:03:15.000000000",1130,810716090.86]
["2019-11-09T04:03:30.000000000","2019-11-09T11:03:30.000000000",1021,276.2657]
["2019-11-09T04:03:30.000000000","2019-11-09T11:03:30.000000000",1016,478100.0]
["2019-11-09T04:03:45.000000000","2019-11-09T11:03:45.000000000",1019,14700.2]
["2019-11-09T04:03:45.000000000","2019-11-09T11:03:45.000000000",1018,480183.3]
["2019-11-09T04:04:00.000000000","2019-11-09T11:04:00.000000000",1017,477733.3]
["2019-11-09T04:04:00.000000000","2019-11-09T11:04:00.000000000",1020,2935400.0]
["2019-11-09T04:04:00.000000000","2019-11-09T11:04:00.000000000",1133,957.95]
["2019-11-09T04:04:15.000000000","2019-11-09T11:04:15.000000000",1022,0.01555518]
["2019-11-09T04:04:15.000000000","2019-11-09T11:04:15.000000000",1130,811171958.48]
["2019-11-09T04:04:30.000000000","2019-11-09T11:04:30.000000000",1021,276.3034]
["2019-11-09T04:04:30.000000000","2019-11-09T11:04:30.000000000",1016,478100.0]
["2019-11-09T04:04:45.000000000","2019-11-09T11:04:45.000000000",1019,14700.2]
["2019-11-09T04:04:45.000000000","2019-11-09T11:04:45.000000000",1018,480379.2]
["2019-11-09T04:05:00.000000000","2019-11-09T11:05:00.000000000",1017,476266.7]
["2019-11-09T04:05:00.000000000","2019-11-09T11:05:00.000000000",1020,2935400.0]
["2019-11-09T04:05:00.000000000","2019-11-09T11:05:00.000000000",1133,956.7042]
["2019-11-09T04:05:15.000000000","2019-11-09T11:05:15.000000000",1022,0.01777735]
["2019-11-09T04:05:15.000000000","2019-11-09T11:05:15.000000000",1130,811217750.72]
["2019-11-09T04:05:30.000000000","2019-11-09T11:05:30.000000000",1021,276.2857]
["2019-11-09T04:05:30.000000000","2019-11-09T11:05:30.000000000",1016,478400.0]
["2019-11-09T04:05:45.000000000","2019-11-09T11:05:45.000000000",1019,14700.2]
["2019-11-09T04:05:45.000000000","2019-11-09T11:05:45.000000000",1018,480393.7]
["2019-11-09T04:06:00.000000000","2019-11-09T11:06:00.000000000",1017,478000.0]
["2019-11-09T04:06:00.000000000","2019-11-09T11:06:00.000000000",1020,2935400.0]
["2019-11-09T04:06:00.000000000","2019-11-09T11:06:00.000000000",1133,958.3542]
["2019-11-09T04:06:15.000000000","2019-11-09T11:06:15.000000000",1022,0.0]
["2019-11-09T04:06:15.000000000","2019-11-09T11:06:15.000000000",1130,811282916.6]
["2019-11-09T04:06:30.000000000","2019-11-09T11:06:30.000000000",1021,276.4034]
["2019-11-09T04:06:30.000000000","2019-11-09T11:06:30.000000000",1016,478300.0]
["2019-11-09T04:06:45.000000000","2019-11-09T11:06:45.000000000",1019,14746.800000000001]
["2019-11-09T04:06:45.000000000","2019-11-09T11:06:45.000000000",1018,480381.3]
["2019-11-09T04:07:00.000000000","2019-11-09T11:07:00.000000000",1017,476266.7]
["2019-11-09T04:07:00.000000000","2019-11-09T11:07:00.000000000",1020,2935400.0]
["2019-11-09T04:07:00.000000000","2019-11-09T11:07:00.000000000",1133,956.5813]
["2019-11-09T04:07:15.000000000","2019-11-09T11:07:15.000000000",1022,0.0]
["2019-11-09T04:07:15.000000000","2019-11-09T11:07:15.000000000",1130,811015501.66]
["2019-11-09T04:07:30.000000000","2019-11-09T11:07:30.000000000",1021,276.2746]
["2019-11-09T04:07:30.000000000","2019-11-09T11:07:30.000000000",1016,478300.0]
["2019-11-09T04:07:45.000000000","2019-11-09T11:07:45.000000000",1019,14700.2]
["2019-11-09T04:07:45.000000000","2019-11-09T11:07:45.000000000",1018,480320.80000000005]
["2019-11-09T04:08:00.000000000","2019-11-09T11:08:00.000000000",1017,476000.0]
["2019-11-09T04:08:00.000000000","2019-11-09T11:08:00.000000000",1020,2935400.0]
["2019-11-09T04:08:00.000000000","2019-11-09T11:08:00.000000000",1133,956.3125]
["2019-11-09T04:08:15.000000000","2019-11-09T11:08:15.000000000",1022,0.01555518]
["2019-11-09T04:08:15.000000000","2019-11-09T11:08:15.000000000",1130,811061000.36]
["2019-11-09T04:08:30.000000000","2019-11-09T11:08:30.000000000",1021,276.2746]
["2019-11-09T04:08:30.000000000","2019-11-09T11:08:30.000000000",1016,478300.0]
["2019-11-09T04:08:45.000000000","2019-11-09T11:08:45.000000000",1019,14700.2]
["2019-11-09T04:08:45.000000000","2019-11-09T11:08:45.000000000",1018,480181.2]
["2019-11-09T04:09:00.000000000","2019-11-09T11:09:00.000000000",1017,478000.0]
["2019-11-09T04:09:00.000000000","2019-11-09T11:09:00.000000000",1020,2935400.0]
["2019-11-09T04:09:00.000000000","2019-11-09T11:09:00.000000000",1133,958.225]
["2019-11-09T04:09:15.000000000","2019-11-09T11:09:15.000000000",1022,0.03111036]
["2019-11-09T04:09:15.000000000","2019-11-09T11:09:15.000000000",1130,810918046.38]
["2019-11-09T04:09:30.000000000","2019-11-09T11:09:30.000000000",1021,276.2236]
["2019-11-09T04:09:30.000000000","2019-11-09T11:09:30.000000000",1016,478200.0]
["2019-11-09T04:09:45.000000000","2019-11-09T11:09:45.000000000",1019,14700.2]
["2019-11-09T04:09:45.000000000","2019-11-09T11:09:45.000000000",1018,480166.7]
["2019-11-09T04:10:00.000000000","2019-11-09T11:10:00.000000000",1017,477733.3]
["2019-11-09T04:10:00.000000000","2019-11-09T11:10:00.000000000",1020,2935400.0]
["2019-11-09T04:10:00.000000000","2019-11-09T11:10:00.000000000",1133,958.0645]
["2019-11-09T04:10:15.000000000","2019-11-09T11:10:15.000000000",1022,0.0]
["2019-11-09T04:10:15.000000000","2019-11-09T11:10:15.000000000",1130,810924504.26]
["2019-11-09T04:10:30.000000000","2019-11-09T11:10:30.000000000",1021,276.2746]
["2019-11-09T04:10:30.000000000","2019-11-09T11:10:30.000000000",1016,478200.0]
["2019-11-09T04:10:45.000000000","2019-11-09T11:10:45.000000000",1019,14700.2]
["2019-11-09T04:10:45.000000000","2019-11-09T11:10:45.000000000",1018,480406.3]
["2019-11-09T04:11:00.000000000","2019-11-09T11:11:00.000000000",1017,476000.0]
["2019-11-09T04:11:00.000000000","2019-11-09T11:11:00.000000000",1020,2935400.0]
["2019-11-09T04:11:00.000000000","2019-11-09T11:11:00.000000000",1133,956.1542]
["2019-11-09T04:11:15.000000000","2019-11-09T11:11:15.000000000",1022,0.0]
["2019-11-09T04:11:15.000000000","2019-11-09T11:11:15.000000000",1130,810774505.32]
["2019-11-09T04:11:30.000000000","2019-11-09T11:11:30.000000000",1021,276.1547]
["2019-11-09T04:11:30.000000000","2019-11-09T11:11:30.000000000",1016,478000.0]
["2019-11-09T04:11:45.000000000","2019-11-09T11:11:45.000000000",1019,14700.2]
["2019-11-09T04:11:45.000000000","2019-11-09T11:11:45.000000000",1018,478616.69999999995]
["2019-11-09T04:12:00.000000000","2019-11-09T11:12:00.000000000",1017,476000.0]
["2019-11-09T04:12:00.000000000","2019-11-09T11:12:00.000000000",1020,2935400.0]
["2019-11-09T04:12:00.000000000","2019-11-09T11:12:00.000000000",1133,955.4771]
["2019-11-09T04:12:15.000000000","2019-11-09T11:12:15.000000000",1022,0.03333253]
["2019-11-09T04:12:15.000000000","2019-11-09T11:12:15.000000000",1130,810239968.98]
["2019-11-09T04:12:30.000000000","2019-11-09T11:12:30.000000000",1021,276.1125]
["2019-11-09T04:12:30.000000000","2019-11-09T11:12:30.000000000",1016,478100.0]
["2019-11-09T04:12:45.000000000","2019-11-09T11:12:45.000000000",1019,14700.2]
["2019-11-09T04:12:45.000000000","2019-11-09T11:12:45.000000000",1018,479760.4]
["2019-11-09T04:13:00.000000000","2019-11-09T11:13:00.000000000",1017,478000.0]
["2019-11-09T04:13:00.000000000","2019-11-09T11:13:00.000000000",1020,2935400.0]
["2019-11-09T04:13:00.000000000","2019-11-09T11:13:00.000000000",1133,958.2979]
["2019-11-09T04:13:15.000000000","2019-11-09T11:13:15.000000000",1022,0.03333253]
["2019-11-09T04:13:15.000000000","2019-11-09T11:13:15.000000000",1130,811080961.08]
["2019-11-09T04:13:30.000000000","2019-11-09T11:13:30.000000000",1021,276.3745]
["2019-11-09T04:13:30.000000000","2019-11-09T11:13:30.000000000",1016,478300.0]
["2019-11-09T04:13:45.000000000","2019-11-09T11:13:45.000000000",1019,14700.2]
["2019-11-09T04:13:45.000000000","2019-11-09T11:13:45.000000000",1018,480381.3]
["2019-11-09T04:14:00.000000000","2019-11-09T11:14:00.000000000",1017,478000.0]
["2019-11-09T04:14:00.000000000","2019-11-09T11:14:00.000000000",1020,2935400.0]
["2019-11-09T04:14:00.000000000","2019-11-09T11:14:00.000000000",1133,958.4292]
["2019-11-09T04:14:15.000000000","2019-11-09T11:14:15.000000000",1022,0.04888771]
["2019-11-09T04:14:15.000000000","2019-11-09T11:14:15.000000000",1130,811113544.02]
["2019-11-09T04:14:30.000000000","2019-11-09T11:14:30.000000000",1021,276.2902]
["2019-11-09T04:14:30.000000000","2019-11-09T11:14:30.000000000",1016,478500.0]
["2019-11-09T04:14:45.000000000","2019-11-09T11:14:45.000000000",1019,14700.2]
["2019-11-09T04:14:45.000000000","2019-11-09T11:14:45.000000000",1018,480583.3]
["2019-11-09T04:15:00.000000000","2019-11-09T11:15:00.000000000",1017,478000.0]
["2019-11-09T04:15:00.000000000","2019-11-09T11:15:00.000000000",1020,2935400.0]
["2019-11-09T04:15:00.000000000","2019-11-09T11:15:00.000000000",1133,958.5562]
["2019-11-09T04:15:15.000000000","2019-11-09T11:15:15.000000000",1022,0.04888771]
["2019-11-09T04:15:15.000000000","2019-11-09T11:15:15.000000000",1130,811413248.36]
["2019-11-09T04:15:30.000000000","2019-11-09T11:15:30.000000000",1021,276.3879]
["2019-11-09T04:15:30.000000000","2019-11-09T11:15:30.000000000",1016,478400.0]
["2019-11-09T04:15:45.000000000","2019-11-09T11:15:45.000000000",1019,14700.2]
["2019-11-09T04:15:45.000000000","2019-11-09T11:15:45.000000000",1018,480320.80000000005]
["2019-11-09T04:16:00.000000000","2019-11-09T11:16:00.000000000",1017,478000.0]
["2019-11-09T04:16:00.000000000","2019-11-09T11:16:00.000000000",1020,2935400.0]
["2019-11-09T04:16:00.000000000","2019-11-09T11:16:00.000000000",1133,958.3583]
["2019-11-09T04:16:15.000000000","2019-11-09T11:16:15.000000000",1022,0.03111036]
["2019-11-09T04:16:15.000000000","2019-11-09T11:16:15.000000000",1130,811224208.6]
["2019-11-09T04:16:30.000000000","2019-11-09T11:16:30.000000000",1021,276.3901]
["2019-11-09T04:16:30.000000000","2019-11-09T11:16:30.000000000",1016,478500.0]
["2019-11-09T04:16:45.000000000","2019-11-09T11:16:45.000000000",1019,14700.2]
["2019-11-09T04:16:45.000000000","2019-11-09T11:16:45.000000000",1018,480150.0]
["2019-11-09T04:17:00.000000000","2019-11-09T11:17:00.000000000",1017,478000.0]
["2019-11-09T04:17:00.000000000","2019-11-09T11:17:00.000000000",1020,2935400.0]
["2019-11-09T04:17:00.000000000","2019-11-09T11:17:00.000000000",1133,959.4542]
["2019-11-09T04:17:15.000000000","2019-11-09T11:17:15.000000000",1022,0.0644429]
["2019-11-09T04:17:15.000000000","2019-11-09T11:17:15.000000000",1130,810820297.56]
["2019-11-09T04:17:30.000000000","2019-11-09T11:17:30.000000000",1021,276.2258]
["2019-11-09T04:17:30.000000000","2019-11-09T11:17:30.000000000",1016,478400.0]
["2019-11-09T04:17:45.000000000","2019-11-09T11:17:45.000000000",1019,14700.2]
["2019-11-09T04:17:45.000000000","2019-11-09T11:17:45.000000000",1018,480072.9]
["2019-11-09T04:18:00.000000000","2019-11-09T11:18:00.000000000",1017,478000.0]
["2019-11-09T04:18:00.000000000","2019-11-09T11:18:00.000000000",1020,2935400.0]
["2019-11-09T04:18:00.000000000","2019-11-09T11:18:00.000000000",1133,958.0542]
["2019-11-09T04:18:15.000000000","2019-11-09T11:18:15.000000000",1022,0.06666507]
["2019-11-09T04:18:15.000000000","2019-11-09T11:18:15.000000000",1130,810735464.5]
["2019-11-09T04:18:30.000000000","2019-11-09T11:18:30.000000000",1021,276.2591]
["2019-11-09T04:18:30.000000000","2019-11-09T11:18:30.000000000",1016,478400.0]
["2019-11-09T04:18:45.000000000","2019-11-09T11:18:45.000000000",1019,14700.2]
["2019-11-09T04:18:45.000000000","2019-11-09T11:18:45.000000000",1018,480154.2]
["2019-11-09T04:19:00.000000000","2019-11-09T11:19:00.000000000",1017,478000.0]
["2019-11-09T04:19:00.000000000","2019-11-09T11:19:00.000000000",1020,2935400.0]
["2019-11-09T04:19:00.000000000","2019-11-09T11:19:00.000000000",1133,957.9583]
["2019-11-09T04:19:15.000000000","2019-11-09T11:19:15.000000000",1022,0.03111036]
["2019-11-09T04:19:15.000000000","2019-11-09T11:19:15.000000000",1130,810709339.44]
["2019-11-09T04:19:30.000000000","2019-11-09T11:19:30.000000000",1021,276.1792]
["2019-11-09T04:19:30.000000000","2019-11-09T11:19:30.000000000",1016,478200.0]
["2019-11-09T04:19:45.000000000","2019-11-09T11:19:45.000000000",1019,14700.2]
["2019-11-09T04:19:45.000000000","2019-11-09T11:19:45.000000000",1018,480102.10000000003]
["2019-11-09T04:20:00.000000000","2019-11-09T11:20:00.000000000",1017,478000.0]
["2019-11-09T04:20:00.000000000","2019-11-09T11:20:00.000000000",1020,2935400.0]
["2019-11-09T04:20:00.000000000","2019-11-09T11:20:00.000000000",1133,956.5583]
["2019-11-09T04:20:15.000000000","2019-11-09T11:20:15.000000000",1022,0.04888771]
["2019-11-09T04:20:15.000000000","2019-11-09T11:20:15.000000000",1130,810729006.62]
["2019-11-09T04:20:30.000000000","2019-11-09T11:20:30.000000000",1021,276.2791]
["2019-11-09T04:20:30.000000000","2019-11-09T11:20:30.000000000",1016,478400.0]
["2019-11-09T04:20:45.000000000","2019-11-09T11:20:45.000000000",1019,14700.2]
["2019-11-09T04:20:45.000000000","2019-11-09T11:20:45.000000000",1018,478589.60000000003]
["2019-11-09T04:21:00.000000000","2019-11-09T11:21:00.000000000",1017,476266.7]
["2019-11-09T04:21:00.000000000","2019-11-09T11:21:00.000000000",1020,2935400.0]
["2019-11-09T04:21:00.000000000","2019-11-09T11:21:00.000000000",1133,954.275]
["2019-11-09T04:21:15.000000000","2019-11-09T11:21:15.000000000",1022,0.01777735]
["2019-11-09T04:21:15.000000000","2019-11-09T11:21:15.000000000",1130,810826755.44]
["2019-11-09T04:21:30.000000000","2019-11-09T11:21:30.000000000",1021,276.188]
["2019-11-09T04:21:30.000000000","2019-11-09T11:21:30.000000000",1016,478400.0]
["2019-11-09T04:21:45.000000000","2019-11-09T11:21:45.000000000",1019,14700.2]
["2019-11-09T04:21:45.000000000","2019-11-09T11:21:45.000000000",1018,479489.6]
["2019-11-09T04:22:00.000000000","2019-11-09T11:22:00.000000000",1017,476266.7]
["2019-11-09T04:22:00.000000000","2019-11-09T11:22:00.000000000",1020,2935400.0]
["2019-11-09T04:22:00.000000000","2019-11-09T11:22:00.000000000",1133,957.5813]
["2019-11-09T04:22:15.000000000","2019-11-09T11:22:15.000000000",1022,0.03333253]
["2019-11-09T04:22:15.000000000","2019-11-09T11:22:15.000000000",1130,810526757.56]
["2019-11-09T04:22:30.000000000","2019-11-09T11:22:30.000000000",1021,276.1436]
["2019-11-09T04:22:30.000000000","2019-11-09T11:22:30.000000000",1016,478100.0]
["2019-11-09T04:22:45.000000000","2019-11-09T11:22:45.000000000",1019,14700.2]
["2019-11-09T04:22:45.000000000","2019-11-09T11:22:45.000000000",1018,479812.5]
["2019-11-09T04:23:00.000000000","2019-11-09T11:23:00.000000000",1017,476266.7]
["2019-11-09T04:23:00.000000000","2019-11-09T11:23:00.000000000",1020,2935400.0]
["2019-11-09T04:23:00.000000000","2019-11-09T11:23:00.000000000",1133,956.0792]
["2019-11-09T04:23:15.000000000","2019-11-09T11:23:15.000000000",1022,0.06666507]
["2019-11-09T04:23:15.000000000","2019-11-09T11:23:15.000000000",1130,810468343.1]
["2019-11-09T04:23:30.000000000","2019-11-09T11:23:30.000000000",1021,276.1126]
["2019-11-09T04:23:30.000000000","2019-11-09T11:23:30.000000000",1016,478300.0]
["2019-11-09T04:23:45.000000000","2019-11-09T11:23:45.000000000",1019,14700.2]
["2019-11-09T04:23:45.000000000","2019-11-09T11:23:45.000000000",1018,480433.3]
["2019-11-09T04:24:00.000000000","2019-11-09T11:24:00.000000000",1017,478000.0]
["2019-11-09T04:24:00.000000000","2019-11-09T11:24:00.000000000",1020,2935400.0]
["2019-11-09T04:24:00.000000000","2019-11-09T11:24:00.000000000",1133,957.7604]
["2019-11-09T04:24:15.000000000","2019-11-09T11:24:15.000000000",1022,0.03333253]
["2019-11-09T04:24:15.000000000","2019-11-09T11:24:15.000000000",1130,810618048.5]
["2019-11-09T04:24:30.000000000","2019-11-09T11:24:30.000000000",1021,276.1437]
["2019-11-09T04:24:30.000000000","2019-11-09T11:24:30.000000000",1016,478100.0]
["2019-11-09T04:24:45.000000000","2019-11-09T11:24:45.000000000",1019,14700.2]
["2019-11-09T04:24:45.000000000","2019-11-09T11:24:45.000000000",1018,478475.0]
["2019-11-09T04:25:00.000000000","2019-11-09T11:25:00.000000000",1017,476000.0]
["2019-11-09T04:25:00.000000000","2019-11-09T11:25:00.000000000",1020,2935400.0]
["2019-11-09T04:25:00.000000000","2019-11-09T11:25:00.000000000",1133,955.3521]
["2019-11-09T04:25:15.000000000","2019-11-09T11:25:15.000000000",1022,0.04666555]
["2019-11-09T04:25:15.000000000","2019-11-09T11:25:15.000000000",1130,810292219.1]
["2019-11-09T04:25:30.000000000","2019-11-09T11:25:30.000000000",1021,276.0748]
["2019-11-09T04:25:30.000000000","2019-11-09T11:25:30.000000000",1016,478100.0]
["2019-11-09T04:25:45.000000000","2019-11-09T11:25:45.000000000",1019,14700.2]
["2019-11-09T04:25:45.000000000","2019-11-09T11:25:45.000000000",1018,479797.9]
["2019-11-09T04:26:00.000000000","2019-11-09T11:26:00.000000000",1017,476000.0]
["2019-11-09T04:26:00.000000000","2019-11-09T11:26:00.000000000",1020,2935400.0]
["2019-11-09T04:26:00.000000000","2019-11-09T11:26:00.000000000",1133,955.7354]
["2019-11-09T04:26:15.000000000","2019-11-09T11:26:15.000000000",1022,0.05110988]
["2019-11-09T04:26:15.000000000","2019-11-09T11:26:15.000000000",1130,810292219.1]
["2019-11-09T04:26:30.000000000","2019-11-09T11:26:30.000000000",1021,276.0926]
["2019-11-09T04:26:30.000000000","2019-11-09T11:26:30.000000000",1016,478100.0]
["2019-11-09T04:26:45.000000000","2019-11-09T11:26:45.000000000",1019,14700.2]
["2019-11-09T04:26:45.000000000","2019-11-09T11:26:45.000000000",1018,479745.8]
["2019-11-09T04:27:00.000000000","2019-11-09T11:27:00.000000000",1017,476000.0]
["2019-11-09T04:27:00.000000000","2019-11-09T11:27:00.000000000",1020,2935400.0]
["2019-11-09T04:27:00.000000000","2019-11-09T11:27:00.000000000",1133,955.7563]
["2019-11-09T04:27:15.000000000","2019-11-09T11:27:15.000000000",1022,0.0355547]
["2019-11-09T04:27:15.000000000","2019-11-09T11:27:15.000000000",1130,810142220.16]
["2019-11-09T04:27:30.000000000","2019-11-09T11:27:30.000000000",1021,276.0615]
["2019-11-09T04:27:30.000000000","2019-11-09T11:27:30.000000000",1016,477800.0]
["2019-11-09T04:27:45.000000000","2019-11-09T11:27:45.000000000",1019,14700.2]
["2019-11-09T04:27:45.000000000","2019-11-09T11:27:45.000000000",1018,479745.8]
["2019-11-09T04:28:00.000000000","2019-11-09T11:28:00.000000000",1017,476000.0]
["2019-11-09T04:28:00.000000000","2019-11-09T11:28:00.000000000",1020,2935400.0]
["2019-11-09T04:28:00.000000000","2019-11-09T11:28:00.000000000",1133,955.9271]
["2019-11-09T04:28:15.000000000","2019-11-09T11:28:15.000000000",1022,0.0644429]
["2019-11-09T04:28:15.000000000","2019-11-09T11:28:15.000000000",1130,810057680.64]
["2019-11-09T04:28:30.000000000","2019-11-09T11:28:30.000000000",1021,276.0237]
["2019-11-09T04:28:30.000000000","2019-11-09T11:28:30.000000000",1016,478000.0]
["2019-11-09T04:28:45.000000000","2019-11-09T11:28:45.000000000",1019,14700.2]
["2019-11-09T04:28:45.000000000","2019-11-09T11:28:45.000000000",1018,479352.10000000003]
["2019-11-09T04:29:00.000000000","2019-11-09T11:29:00.000000000",1017,476000.0]
["2019-11-09T04:29:00.000000000","2019-11-09T11:29:00.000000000",1020,2935400.0]
["2019-11-09T04:29:00.000000000","2019-11-09T11:29:00.000000000",1133,954.4917]
["2019-11-09T04:29:15.000000000","2019-11-09T11:29:15.000000000",1022,0.03333253]
["2019-11-09T04:29:15.000000000","2019-11-09T11:29:15.000000000",1130,810533215.44]
["2019-11-09T04:29:30.000000000","2019-11-09T11:29:30.000000000",1021,276.1059]
["2019-11-09T04:29:30.000000000","2019-11-09T11:29:30.000000000",1016,478000.0]
["2019-11-09T04:29:45.000000000","2019-11-09T11:29:45.000000000",1019,14700.2]
["2019-11-09T04:29:45.000000000","2019-11-09T11:29:45.000000000",1018,479920.8]
["2019-11-09T04:30:00.000000000","2019-11-09T11:30:00.000000000",1017,476000.0]
["2019-11-09T04:30:00.000000000","2019-11-09T11:30:00.000000000",1020,2935400.0]
["2019-11-09T04:30:00.000000000","2019-11-09T11:30:00.000000000",1133,955.8917]
["2019-11-09T04:30:15.000000000","2019-11-09T11:30:15.000000000",1022,0.06666507]
["2019-11-09T04:30:15.000000000","2019-11-09T11:30:15.000000000",1130,810370594.28]
["2019-11-09T04:30:30.000000000","2019-11-09T11:30:30.000000000",1021,276.0615]
["2019-11-09T04:30:30.000000000","2019-11-09T11:30:30.000000000",1016,478000.0]
["2019-11-09T04:30:45.000000000","2019-11-09T11:30:45.000000000",1019,14753.45]
["2019-11-09T04:30:45.000000000","2019-11-09T11:30:45.000000000",1018,479462.5]
["2019-11-09T04:31:00.000000000","2019-11-09T11:31:00.000000000",1017,476000.0]
["2019-11-09T04:31:00.000000000","2019-11-09T11:31:00.000000000",1020,2935400.0]
["2019-11-09T04:31:00.000000000","2019-11-09T11:31:00.000000000",1133,954.6771]
["2019-11-09T04:31:15.000000000","2019-11-09T11:31:15.000000000",1022,0.0]
["2019-11-09T04:31:15.000000000","2019-11-09T11:31:15.000000000",1130,810331259.92]
["2019-11-09T04:31:30.000000000","2019-11-09T11:31:30.000000000",1021,276.0237]
["2019-11-09T04:31:30.000000000","2019-11-09T11:31:30.000000000",1016,477900.0]
["2019-11-09T04:31:45.000000000","2019-11-09T11:31:45.000000000",1019,14700.2]
["2019-11-09T04:31:45.000000000","2019-11-09T11:31:45.000000000",1018,479400.0]
["2019-11-09T04:32:00.000000000","2019-11-09T11:32:00.000000000",1017,476000.0]
["2019-11-09T04:32:00.000000000","2019-11-09T11:32:00.000000000",1020,2935400.0]
["2019-11-09T04:32:00.000000000","2019-11-09T11:32:00.000000000",1133,955.9208]
["2019-11-09T04:32:15.000000000","2019-11-09T11:32:15.000000000",1022,0.01555518]
["2019-11-09T04:32:15.000000000","2019-11-09T11:32:15.000000000",1130,810135762.28]
["2019-11-09T04:32:30.000000000","2019-11-09T11:32:30.000000000",1021,276.0104]
["2019-11-09T04:32:30.000000000","2019-11-09T11:32:30.000000000",1016,477600.0]
["2019-11-09T04:32:45.000000000","2019-11-09T11:32:45.000000000",1019,14700.2]
["2019-11-09T04:32:45.000000000","2019-11-09T11:32:45.000000000",1018,479737.5]
["2019-11-09T04:33:00.000000000","2019-11-09T11:33:00.000000000",1017,476000.0]
["2019-11-09T04:33:00.000000000","2019-11-09T11:33:00.000000000",1020,2935400.0]
["2019-11-09T04:33:00.000000000","2019-11-09T11:33:00.000000000",1133,955.6979]
["2019-11-09T04:33:15.000000000","2019-11-09T11:33:15.000000000",1022,0.01555518]
["2019-11-09T04:33:15.000000000","2019-11-09T11:33:15.000000000",1130,809934100.3]
["2019-11-09T04:33:30.000000000","2019-11-09T11:33:30.000000000",1021,275.8573]
["2019-11-09T04:33:30.000000000","2019-11-09T11:33:30.000000000",1016,477600.0]
["2019-11-09T04:33:45.000000000","2019-11-09T11:33:45.000000000",1019,14700.2]
["2019-11-09T04:33:45.000000000","2019-11-09T11:33:45.000000000",1018,479777.10000000003]
["2019-11-09T04:34:00.000000000","2019-11-09T11:34:00.000000000",1017,476000.0]
["2019-11-09T04:34:00.000000000","2019-11-09T11:34:00.000000000",1020,2935400.0]
["2019-11-09T04:34:00.000000000","2019-11-09T11:34:00.000000000",1133,955.7979]
["2019-11-09T04:34:15.000000000","2019-11-09T11:34:15.000000000",1022,0.06888723]
["2019-11-09T04:34:15.000000000","2019-11-09T11:34:15.000000000",1130,809797310.66]
["2019-11-09T04:34:30.000000000","2019-11-09T11:34:30.000000000",1021,275.9106]
["2019-11-09T04:34:30.000000000","2019-11-09T11:34:30.000000000",1016,477800.0]
["2019-11-09T04:34:45.000000000","2019-11-09T11:34:45.000000000",1019,14700.2]
["2019-11-09T04:34:45.000000000","2019-11-09T11:34:45.000000000",1018,479772.89999999997]
["2019-11-09T04:35:00.000000000","2019-11-09T11:35:00.000000000",1017,476000.0]
["2019-11-09T04:35:00.000000000","2019-11-09T11:35:00.000000000",1020,2935400.0]
["2019-11-09T04:35:00.000000000","2019-11-09T11:35:00.000000000",1133,955.7125]
["2019-11-09T04:35:15.000000000","2019-11-09T11:35:15.000000000",1022,0.0644429]
["2019-11-09T04:35:15.000000000","2019-11-09T11:35:15.000000000",1130,809647018.18]
["2019-11-09T04:35:30.000000000","2019-11-09T11:35:30.000000000",1021,275.8617]
["2019-11-09T04:35:30.000000000","2019-11-09T11:35:30.000000000",1016,477800.0]
["2019-11-09T04:35:45.000000000","2019-11-09T11:35:45.000000000",1019,14700.2]
["2019-11-09T04:35:45.000000000","2019-11-09T11:35:45.000000000",1018,479504.2]
["2019-11-09T04:36:00.000000000","2019-11-09T11:36:00.000000000",1017,476000.0]
["2019-11-09T04:36:00.000000000","2019-11-09T11:36:00.000000000",1020,2935400.0]
["2019-11-09T04:36:00.000000000","2019-11-09T11:36:00.000000000",1133,955.4833]
["2019-11-09T04:36:15.000000000","2019-11-09T11:36:15.000000000",1022,0.0355547]
["2019-11-09T04:36:15.000000000","2019-11-09T11:36:15.000000000",1130,809666685.36]
["2019-11-09T04:36:30.000000000","2019-11-09T11:36:30.000000000",1021,275.9083]
["2019-11-09T04:36:30.000000000","2019-11-09T11:36:30.000000000",1016,477600.0]
["2019-11-09T04:36:45.000000000","2019-11-09T11:36:45.000000000",1019,14700.2]
["2019-11-09T04:36:45.000000000","2019-11-09T11:36:45.000000000",1018,479712.5]
["2019-11-09T04:37:00.000000000","2019-11-09T11:37:00.000000000",1017,476000.0]
["2019-11-09T04:37:00.000000000","2019-11-09T11:37:00.000000000",1020,2935400.0]
["2019-11-09T04:37:00.000000000","2019-11-09T11:37:00.000000000",1133,955.6417]
["2019-11-09T04:37:15.000000000","2019-11-09T11:37:15.000000000",1022,0.05333205]
["2019-11-09T04:37:15.000000000","2019-11-09T11:37:15.000000000",1130,809796723.58]
["2019-11-09T04:37:30.000000000","2019-11-09T11:37:30.000000000",1021,275.8395]
["2019-11-09T04:37:30.000000000","2019-11-09T11:37:30.000000000",1016,477500.0]
["2019-11-09T04:37:45.000000000","2019-11-09T11:37:45.000000000",1019,14700.2]
["2019-11-09T04:37:45.000000000","2019-11-09T11:37:45.000000000",1018,479556.2]
["2019-11-09T04:38:00.000000000","2019-11-09T11:38:00.000000000",1017,476000.0]
["2019-11-09T04:38:00.000000000","2019-11-09T11:38:00.000000000",1020,2935400.0]
["2019-11-09T04:38:00.000000000","2019-11-09T11:38:00.000000000",1133,955.4167]
["2019-11-09T04:38:15.000000000","2019-11-09T11:38:15.000000000",1022,0.0355547]
["2019-11-09T04:38:15.000000000","2019-11-09T11:38:15.000000000",1130,809731851.24]
["2019-11-09T04:38:30.000000000","2019-11-09T11:38:30.000000000",1021,275.8106]
["2019-11-09T04:38:30.000000000","2019-11-09T11:38:30.000000000",1016,477200.0]
["2019-11-09T04:38:45.000000000","2019-11-09T11:38:45.000000000",1019,14700.2]
["2019-11-09T04:38:45.000000000","2019-11-09T11:38:45.000000000",1018,479558.3]
["2019-11-09T04:39:00.000000000","2019-11-09T11:39:00.000000000",1017,476000.0]
["2019-11-09T04:39:00.000000000","2019-11-09T11:39:00.000000000",1020,2935400.0]
["2019-11-09T04:39:00.000000000","2019-11-09T11:39:00.000000000",1133,955.5333]
["2019-11-09T04:39:15.000000000","2019-11-09T11:39:15.000000000",1022,0.01777735]
["2019-11-09T04:39:15.000000000","2019-11-09T11:39:15.000000000",1130,809347313.84]
["2019-11-09T04:39:30.000000000","2019-11-09T11:39:30.000000000",1021,275.8173]
["2019-11-09T04:39:30.000000000","2019-11-09T11:39:30.000000000",1016,477400.0]
["2019-11-09T04:39:45.000000000","2019-11-09T11:39:45.000000000",1019,14700.2]
["2019-11-09T04:39:45.000000000","2019-11-09T11:39:45.000000000",1018,479525.0]
["2019-11-09T04:40:00.000000000","2019-11-09T11:40:00.000000000",1017,476000.0]
["2019-11-09T04:40:00.000000000","2019-11-09T11:40:00.000000000",1020,2935400.0]
["2019-11-09T04:40:00.000000000","2019-11-09T11:40:00.000000000",1133,955.4771]
["2019-11-09T04:40:15.000000000","2019-11-09T11:40:15.000000000",1022,0.03333253]
["2019-11-09T04:40:15.000000000","2019-11-09T11:40:15.000000000",1130,809803475.0]
["2019-11-09T04:40:30.000000000","2019-11-09T11:40:30.000000000",1021,275.7484]
["2019-11-09T04:40:30.000000000","2019-11-09T11:40:30.000000000",1016,477300.0]
["2019-11-09T04:40:45.000000000","2019-11-09T11:40:45.000000000",1019,14700.2]
["2019-11-09T04:40:45.000000000","2019-11-09T11:40:45.000000000",1018,479620.8]
["2019-11-09T04:41:00.000000000","2019-11-09T11:41:00.000000000",1017,476000.0]
["2019-11-09T04:41:00.000000000","2019-11-09T11:41:00.000000000",1020,2935400.0]
["2019-11-09T04:41:00.000000000","2019-11-09T11:41:00.000000000",1133,955.5271]
["2019-11-09T04:41:15.000000000","2019-11-09T11:41:15.000000000",1022,0.06888723]
["2019-11-09T04:41:15.000000000","2019-11-09T11:41:15.000000000",1130,809582145.84]
["2019-11-09T04:41:30.000000000","2019-11-09T11:41:30.000000000",1021,275.7618]
["2019-11-09T04:41:30.000000000","2019-11-09T11:41:30.000000000",1016,477700.0]
["2019-11-09T04:41:45.000000000","2019-11-09T11:41:45.000000000",1019,14700.2]
["2019-11-09T04:41:45.000000000","2019-11-09T11:41:45.000000000",1018,479508.30000000005]
["2019-11-09T04:42:00.000000000","2019-11-09T11:42:00.000000000",1017,476000.0]
["2019-11-09T04:42:00.000000000","2019-11-09T11:42:00.000000000",1020,2935400.0]
["2019-11-09T04:42:00.000000000","2019-11-09T11:42:00.000000000",1133,955.6604]
["2019-11-09T04:42:15.000000000","2019-11-09T11:42:15.000000000",1022,0.03333253]
["2019-11-09T04:42:15.000000000","2019-11-09T11:42:15.000000000",1130,810259636.16]
["2019-11-09T04:42:30.000000000","2019-11-09T11:42:30.000000000",1021,275.9994]
["2019-11-09T04:42:30.000000000","2019-11-09T11:42:30.000000000",1016,477600.0]
["2019-11-09T04:42:45.000000000","2019-11-09T11:42:45.000000000",1019,14700.2]
["2019-11-09T04:42:45.000000000","2019-11-09T11:42:45.000000000",1018,479522.89999999997]
["2019-11-09T04:43:00.000000000","2019-11-09T11:43:00.000000000",1017,476000.0]
["2019-11-09T04:43:00.000000000","2019-11-09T11:43:00.000000000",1020,2935400.0]
["2019-11-09T04:43:00.000000000","2019-11-09T11:43:00.000000000",1133,955.5542]
["2019-11-09T04:43:15.000000000","2019-11-09T11:43:15.000000000",1022,0.05110988]
["2019-11-09T04:43:15.000000000","2019-11-09T11:43:15.000000000",1130,809601519.48]
["2019-11-09T04:43:30.000000000","2019-11-09T11:43:30.000000000",1021,275.8617]
["2019-11-09T04:43:30.000000000","2019-11-09T11:43:30.000000000",1016,477500.0]
["2019-11-09T04:43:45.000000000","2019-11-09T11:43:45.000000000",1019,14700.2]
["2019-11-09T04:43:45.000000000","2019-11-09T11:43:45.000000000",1018,479627.1]
["2019-11-09T04:44:00.000000000","2019-11-09T11:44:00.000000000",1017,476000.0]
["2019-11-09T04:44:00.000000000","2019-11-09T11:44:00.000000000",1020,2935400.0]
["2019-11-09T04:44:00.000000000","2019-11-09T11:44:00.000000000",1133,955.4792]
["2019-11-09T04:44:15.000000000","2019-11-09T11:44:15.000000000",1022,0.04888771]
["2019-11-09T04:44:15.000000000","2019-11-09T11:44:15.000000000",1130,809360523.14]
["2019-11-09T04:44:30.000000000","2019-11-09T11:44:30.000000000",1021,275.7773]
["2019-11-09T04:44:30.000000000","2019-11-09T11:44:30.000000000",1016,477500.0]
["2019-11-09T04:44:45.000000000","2019-11-09T11:44:45.000000000",1019,14700.2]
["2019-11-09T04:44:45.000000000","2019-11-09T11:44:45.000000000",1018,479256.3]
["2019-11-09T04:45:00.000000000","2019-11-09T11:45:00.000000000",1017,476000.0]
["2019-11-09T04:45:00.000000000","2019-11-09T11:45:00.000000000",1020,2935400.0]
["2019-11-09T04:45:00.000000000","2019-11-09T11:45:00.000000000",1133,955.2583]
["2019-11-09T04:45:15.000000000","2019-11-09T11:45:15.000000000",1022,0.05110988]
["2019-11-09T04:45:15.000000000","2019-11-09T11:45:15.000000000",1130,809353771.72]
["2019-11-09T04:45:30.000000000","2019-11-09T11:45:30.000000000",1021,275.744]
["2019-11-09T04:45:30.000000000","2019-11-09T11:45:30.000000000",1016,477200.0]
["2019-11-09T04:45:45.000000000","2019-11-09T11:45:45.000000000",1019,14700.2]
["2019-11-09T04:45:45.000000000","2019-11-09T11:45:45.000000000",1018,479270.8]
["2019-11-09T04:46:00.000000000","2019-11-09T11:46:00.000000000",1017,476000.0]
["2019-11-09T04:46:00.000000000","2019-11-09T11:46:00.000000000",1020,2935400.0]
["2019-11-09T04:46:00.000000000","2019-11-09T11:46:00.000000000",1133,955.2208]
["2019-11-09T04:46:15.000000000","2019-11-09T11:46:15.000000000",1022,0.0]
["2019-11-09T04:46:15.000000000","2019-11-09T11:46:15.000000000",1130,809360523.14]
["2019-11-09T04:46:30.000000000","2019-11-09T11:46:30.000000000",1021,275.7418]
["2019-11-09T04:46:30.000000000","2019-11-09T11:46:30.000000000",1016,477500.0]
["2019-11-09T04:46:45.000000000","2019-11-09T11:46:45.000000000",1019,14700.2]
["2019-11-09T04:46:45.000000000","2019-11-09T11:46:45.000000000",1018,479460.39999999997]
["2019-11-09T04:47:00.000000000","2019-11-09T11:47:00.000000000",1017,476000.0]
["2019-11-09T04:47:00.000000000","2019-11-09T11:47:00.000000000",1020,2935400.0]
["2019-11-09T04:47:00.000000000","2019-11-09T11:47:00.000000000",1133,955.2854]
["2019-11-09T04:47:15.000000000","2019-11-09T11:47:15.000000000",1022,0.05110988]
["2019-11-09T04:47:15.000000000","2019-11-09T11:47:15.000000000",1130,809549562.9]
["2019-11-09T04:47:30.000000000","2019-11-09T11:47:30.000000000",1021,275.7929]
["2019-11-09T04:47:30.000000000","2019-11-09T11:47:30.000000000",1016,477400.0]
["2019-11-09T04:47:45.000000000","2019-11-09T11:47:45.000000000",1019,14700.2]
["2019-11-09T04:47:45.000000000","2019-11-09T11:47:45.000000000",1018,479495.8]
["2019-11-09T04:48:00.000000000","2019-11-09T11:48:00.000000000",1017,476000.0]
["2019-11-09T04:48:00.000000000","2019-11-09T11:48:00.000000000",1020,2935400.0]
["2019-11-09T04:48:00.000000000","2019-11-09T11:48:00.000000000",1133,955.4479]
["2019-11-09T04:48:15.000000000","2019-11-09T11:48:15.000000000",1022,0.06666507]
["2019-11-09T04:48:15.000000000","2019-11-09T11:48:15.000000000",1130,809679894.66]
["2019-11-09T04:48:30.000000000","2019-11-09T11:48:30.000000000",1021,275.7241]
["2019-11-09T04:48:30.000000000","2019-11-09T11:48:30.000000000",1016,477700.0]
["2019-11-09T04:48:45.000000000","2019-11-09T11:48:45.000000000",1019,14700.2]
["2019-11-09T04:48:45.000000000","2019-11-09T11:48:45.000000000",1018,479422.9]
["2019-11-09T04:49:00.000000000","2019-11-09T11:49:00.000000000",1017,476000.0]
["2019-11-09T04:49:00.000000000","2019-11-09T11:49:00.000000000",1020,2935400.0]
["2019-11-09T04:49:00.000000000","2019-11-09T11:49:00.000000000",1133,955.475]
["2019-11-09T04:49:15.000000000","2019-11-09T11:49:15.000000000",1022,0.04888771]
["2019-11-09T04:49:15.000000000","2019-11-09T11:49:15.000000000",1130,809353771.72]
["2019-11-09T04:49:30.000000000","2019-11-09T11:49:30.000000000",1021,275.7619]
["2019-11-09T04:49:30.000000000","2019-11-09T11:49:30.000000000",1016,477200.0]
["2019-11-09T04:49:45.000000000","2019-11-09T11:49:45.000000000",1019,14700.2]
["2019-11-09T04:49:45.000000000","2019-11-09T11:49:45.000000000",1018,479483.3]
["2019-11-09T04:50:00.000000000","2019-11-09T11:50:00.000000000",1017,476000.0]
["2019-11-09T04:50:00.000000000","2019-11-09T11:50:00.000000000",1020,2935400.0]
["2019-11-09T04:50:00.000000000","2019-11-09T11:50:00.000000000",1133,955.5]
["2019-11-09T04:50:15.000000000","2019-11-09T11:50:15.000000000",1022,0.08222024]
["2019-11-09T04:50:15.000000000","2019-11-09T11:50:15.000000000",1130,809666685.36]
["2019-11-09T04:50:30.000000000","2019-11-09T11:50:30.000000000",1021,275.8906]
["2019-11-09T04:50:30.000000000","2019-11-09T11:50:30.000000000",1016,477200.0]
["2019-11-09T04:50:45.000000000","2019-11-09T11:50:45.000000000",1019,14700.2]
["2019-11-09T04:50:45.000000000","2019-11-09T11:50:45.000000000",1018,479575.0]
["2019-11-09T04:51:00.000000000","2019-11-09T11:51:00.000000000",1017,476000.0]
["2019-11-09T04:51:00.000000000","2019-11-09T11:51:00.000000000",1020,2935400.0]
["2019-11-09T04:51:00.000000000","2019-11-09T11:51:00.000000000",1133,955.3958]
["2019-11-09T04:51:15.000000000","2019-11-09T11:51:15.000000000",1022,0.01777735]
["2019-11-09T04:51:15.000000000","2019-11-09T11:51:15.000000000",1130,809744767.0]
["2019-11-09T04:51:30.000000000","2019-11-09T11:51:30.000000000",1021,275.7707]
["2019-11-09T04:51:30.000000000","2019-11-09T11:51:30.000000000",1016,477200.0]
["2019-11-09T04:51:45.000000000","2019-11-09T11:51:45.000000000",1019,14700.2]
["2019-11-09T04:51:45.000000000","2019-11-09T11:51:45.000000000",1018,478747.9]
["2019-11-09T04:52:00.000000000","2019-11-09T11:52:00.000000000",1017,476000.0]
["2019-11-09T04:52:00.000000000","2019-11-09T11:52:00.000000000",1020,2935400.0]
["2019-11-09T04:52:00.000000000","2019-11-09T11:52:00.000000000",1133,955.0688]
["2019-11-09T04:52:15.000000000","2019-11-09T11:52:15.000000000",1022,0.0355547]
["2019-11-09T04:52:15.000000000","2019-11-09T11:52:15.000000000",1130,809230191.38]
["2019-11-09T04:52:30.000000000","2019-11-09T11:52:30.000000000",1021,275.7929]
["2019-11-09T04:52:30.000000000","2019-11-09T11:52:30.000000000",1016,476800.0]
["2019-11-09T04:52:45.000000000","2019-11-09T11:52:45.000000000",1019,14700.2]
["2019-11-09T04:52:45.000000000","2019-11-09T11:52:45.000000000",1018,479260.4]
["2019-11-09T04:53:00.000000000","2019-11-09T11:53:00.000000000",1017,476000.0]
["2019-11-09T04:53:00.000000000","2019-11-09T11:53:00.000000000",1020,2935400.0]
["2019-11-09T04:53:00.000000000","2019-11-09T11:53:00.000000000",1133,955.2854]
["2019-11-09T04:53:15.000000000","2019-11-09T11:53:15.000000000",1022,0.03333253]
["2019-11-09T04:53:15.000000000","2019-11-09T11:53:15.000000000",1130,809445062.66]
["2019-11-09T04:53:30.000000000","2019-11-09T11:53:30.000000000",1021,275.7262]
["2019-11-09T04:53:30.000000000","2019-11-09T11:53:30.000000000",1016,477000.0]
["2019-11-09T04:53:45.000000000","2019-11-09T11:53:45.000000000",1019,14700.2]
["2019-11-09T04:53:45.000000000","2019-11-09T11:53:45.000000000",1018,479458.3]
["2019-11-09T04:54:00.000000000","2019-11-09T11:54:00.000000000",1017,476000.0]
["2019-11-09T04:54:00.000000000","2019-11-09T11:54:00.000000000",1020,2935400.0]
["2019-11-09T04:54:00.000000000","2019-11-09T11:54:00.000000000",1133,955.2479]
["2019-11-09T04:54:15.000000000","2019-11-09T11:54:15.000000000",1022,0.04888771]
["2019-11-09T04:54:15.000000000","2019-11-09T11:54:15.000000000",1130,809920891.0]
["2019-11-09T04:54:30.000000000","2019-11-09T11:54:30.000000000",1021,275.7906]
["2019-11-09T04:54:30.000000000","2019-11-09T11:54:30.000000000",1016,477600.0]
["2019-11-09T04:54:45.000000000","2019-11-09T11:54:45.000000000",1019,14700.2]
["2019-11-09T04:54:45.000000000","2019-11-09T11:54:45.000000000",1018,479622.9]
["2019-11-09T04:55:00.000000000","2019-11-09T11:55:00.000000000",1017,476000.0]
["2019-11-09T04:55:00.000000000","2019-11-09T11:55:00.000000000",1020,2935400.0]
["2019-11-09T04:55:00.000000000","2019-11-09T11:55:00.000000000",1133,955.4958]
["2019-11-09T04:55:15.000000000","2019-11-09T11:55:15.000000000",1022,0.01555518]
["2019-11-09T04:55:15.000000000","2019-11-09T11:55:15.000000000",1130,809445062.66]
["2019-11-09T04:55:30.000000000","2019-11-09T11:55:30.000000000",1021,275.744]
["2019-11-09T04:55:30.000000000","2019-11-09T11:55:30.000000000",1016,477600.0]
["2019-11-09T04:55:45.000000000","2019-11-09T11:55:45.000000000",1019,14700.2]
["2019-11-09T04:55:45.000000000","2019-11-09T11:55:45.000000000",1018,479602.10000000003]
["2019-11-09T04:56:00.000000000","2019-11-09T11:56:00.000000000",1017,476000.0]
["2019-11-09T04:56:00.000000000","2019-11-09T11:56:00.000000000",1020,2935400.0]
["2019-11-09T04:56:00.000000000","2019-11-09T11:56:00.000000000",1133,955.5938]
["2019-11-09T04:56:15.000000000","2019-11-09T11:56:15.000000000",1022,0.03111036]
["2019-11-09T04:56:15.000000000","2019-11-09T11:56:15.000000000",1130,809731851.24]
["2019-11-09T04:56:30.000000000","2019-11-09T11:56:30.000000000",1021,275.7574]
["2019-11-09T04:56:30.000000000","2019-11-09T11:56:30.000000000",1016,477600.0]
["2019-11-09T04:56:45.000000000","2019-11-09T11:56:45.000000000",1019,14700.2]
["2019-11-09T04:56:45.000000000","2019-11-09T11:56:45.000000000",1018,479443.8]
["2019-11-09T04:57:00.000000000","2019-11-09T11:57:00.000000000",1017,476000.0]
["2019-11-09T04:57:00.000000000","2019-11-09T11:57:00.000000000",1020,2935400.0]
["2019-11-09T04:57:00.000000000","2019-11-09T11:57:00.000000000",1133,955.5833]
["2019-11-09T04:57:15.000000000","2019-11-09T11:57:15.000000000",1022,0.04888771]
["2019-11-09T04:57:15.000000000","2019-11-09T11:57:15.000000000",1130,809810226.42]
["2019-11-09T04:57:30.000000000","2019-11-09T11:57:30.000000000",1021,275.7462]
["2019-11-09T04:57:30.000000000","2019-11-09T11:57:30.000000000",1016,477500.0]
["2019-11-09T04:57:45.000000000","2019-11-09T11:57:45.000000000",1019,14700.2]
["2019-11-09T04:57:45.000000000","2019-11-09T11:57:45.000000000",1018,479497.9]
["2019-11-09T04:58:00.000000000","2019-11-09T11:58:00.000000000",1017,476000.0]
["2019-11-09T04:58:00.000000000","2019-11-09T11:58:00.000000000",1020,2935400.0]
["2019-11-09T04:58:00.000000000","2019-11-09T11:58:00.000000000",1133,955.5083]
["2019-11-09T04:58:15.000000000","2019-11-09T11:58:15.000000000",1022,0.04888771]
["2019-11-09T04:58:15.000000000","2019-11-09T11:58:15.000000000",1130,809803475.0]
["2019-11-09T04:58:30.000000000","2019-11-09T11:58:30.000000000",1021,275.8728]
["2019-11-09T04:58:30.000000000","2019-11-09T11:58:30.000000000",1016,477400.0]
["2019-11-09T04:58:45.000000000","2019-11-09T11:58:45.000000000",1019,14700.2]
["2019-11-09T04:58:45.000000000","2019-11-09T11:58:45.000000000",1018,479500.0]
["2019-11-09T04:59:00.000000000","2019-11-09T11:59:00.000000000",1017,476000.0]
["2019-11-09T04:59:00.000000000","2019-11-09T11:59:00.000000000",1020,2935400.0]
["2019-11-09T04:59:00.000000000","2019-11-09T11:59:00.000000000",1133,955.5458]
["2019-11-09T04:59:15.000000000","2019-11-09T11:59:15.000000000",1022,0.0644429]
["2019-11-09T04:59:15.000000000","2019-11-09T11:59:15.000000000",1130,809647311.72]
["2019-11-09T04:59:30.000000000","2019-11-09T11:59:30.000000000",1021,275.844]
["2019-11-09T04:59:30.000000000","2019-11-09T11:59:30.000000000",1016,477300.0]
["2019-11-09T04:59:45.000000000","2019-11-09T11:59:45.000000000",1019,14700.2]
["2019-11-09T04:59:45.000000000","2019-11-09T11:59:45.000000000",1018,479375.0]
["2019-11-09T05:00:00.000000000","2019-11-09T12:00:00.000000000",1017,476000.0]
["2019-11-09T05:00:00.000000000","2019-11-09T12:00:00.000000000",1020,2935400.0]
["2019-11-09T05:00:00.000000000","2019-11-09T12:00:00.000000000",1133,955.3292]
["2019-11-09T05:00:15.000000000","2019-11-09T12:00:15.000000000",1022,0.03111036]
["2019-11-09T05:00:15.000000000","2019-11-09T12:00:15.000000000",1130,809699268.3]
["2019-11-09T05:00:30.000000000","2019-11-09T12:00:30.000000000",1021,275.9838]
["2019-11-09T05:00:30.000000000","2019-11-09T12:00:30.000000000",1016,477800.0]
["2019-11-09T05:00:45.000000000","2019-11-09T12:00:45.000000000",1019,14700.2]
["2019-11-09T05:00:45.000000000","2019-11-09T12:00:45.000000000",1018,480135.4]
["2019-11-09T05:01:00.000000000","2019-11-09T12:01:00.000000000",1017,478000.0]
["2019-11-09T05:01:00.000000000","2019-11-09T12:01:00.000000000",1020,2935400.0]
["2019-11-09T05:01:00.000000000","2019-11-09T12:01:00.000000000",1133,958.4125]
["2019-11-09T05:01:15.000000000","2019-11-09T12:01:15.000000000",1022,0.03111036]
["2019-11-09T05:01:15.000000000","2019-11-09T12:01:15.000000000",1130,810826755.44]
["2019-11-09T05:01:30.000000000","2019-11-09T12:01:30.000000000",1021,276.2769]
["2019-11-09T05:01:30.000000000","2019-11-09T12:01:30.000000000",1016,478100.0]
["2019-11-09T05:01:45.000000000","2019-11-09T12:01:45.000000000",1019,14700.2]
["2019-11-09T05:01:45.000000000","2019-11-09T12:01:45.000000000",1018,478760.4]
["2019-11-09T05:02:00.000000000","2019-11-09T12:02:00.000000000",1017,476000.0]
["2019-11-09T05:02:00.000000000","2019-11-09T12:02:00.000000000",1020,2935400.0]
["2019-11-09T05:02:00.000000000","2019-11-09T12:02:00.000000000",1133,956.9354]
["2019-11-09T05:02:15.000000000","2019-11-09T12:02:15.000000000",1022,0.04666555]
["2019-11-09T05:02:15.000000000","2019-11-09T12:02:15.000000000",1130,810331259.92]
["2019-11-09T05:02:30.000000000","2019-11-09T12:02:30.000000000",1021,275.9882]
["2019-11-09T05:02:30.000000000","2019-11-09T12:02:30.000000000",1016,477700.0]
["2019-11-09T05:02:45.000000000","2019-11-09T12:02:45.000000000",1019,14700.2]
["2019-11-09T05:02:45.000000000","2019-11-09T12:02:45.000000000",1018,480445.80000000005]
["2019-11-09T05:03:00.000000000","2019-11-09T12:03:00.000000000",1017,476000.0]
["2019-11-09T05:03:00.000000000","2019-11-09T12:03:00.000000000",1020,2935400.0]
["2019-11-09T05:03:00.000000000","2019-11-09T12:03:00.000000000",1133,954.5396]
["2019-11-09T05:03:15.000000000","2019-11-09T12:03:15.000000000",1022,0.0]
["2019-11-09T05:03:15.000000000","2019-11-09T12:03:15.000000000",1130,809947016.06]
["2019-11-09T05:03:30.000000000","2019-11-09T12:03:30.000000000",1021,275.9594]
["2019-11-09T05:03:30.000000000","2019-11-09T12:03:30.000000000",1016,477800.0]
["2019-11-09T05:03:45.000000000","2019-11-09T12:03:45.000000000",1019,14700.2]
["2019-11-09T05:03:45.000000000","2019-11-09T12:03:45.000000000",1018,479787.5]
["2019-11-09T05:04:00.000000000","2019-11-09T12:04:00.000000000",1017,476000.0]
["2019-11-09T05:04:00.000000000","2019-11-09T12:04:00.000000000",1020,2935400.0]
["2019-11-09T05:04:00.000000000","2019-11-09T12:04:00.000000000",1133,955.7667]
["2019-11-09T05:04:15.000000000","2019-11-09T12:04:15.000000000",1022,0.06666507]
["2019-11-09T05:04:15.000000000","2019-11-09T12:04:15.000000000",1130,810344469.22]
["2019-11-09T05:04:30.000000000","2019-11-09T12:04:30.000000000",1021,276.0726]
["2019-11-09T05:04:30.000000000","2019-11-09T12:04:30.000000000",1016,477900.0]
["2019-11-09T05:04:45.000000000","2019-11-09T12:04:45.000000000",1019,14700.2]
["2019-11-09T05:04:45.000000000","2019-11-09T12:04:45.000000000",1018,479368.7]
["2019-11-09T05:05:00.000000000","2019-11-09T12:05:00.000000000",1017,476000.0]
["2019-11-09T05:05:00.000000000","2019-11-09T12:05:00.000000000",1020,2935400.0]
["2019-11-09T05:05:00.000000000","2019-11-09T12:05:00.000000000",1133,955.3208]
["2019-11-09T05:05:15.000000000","2019-11-09T12:05:15.000000000",1022,0.03333253]
["2019-11-09T05:05:15.000000000","2019-11-09T12:05:15.000000000",1130,810051222.76]
["2019-11-09T05:05:30.000000000","2019-11-09T12:05:30.000000000",1021,275.9727]
["2019-11-09T05:05:30.000000000","2019-11-09T12:05:30.000000000",1016,478000.0]
["2019-11-09T05:05:45.000000000","2019-11-09T12:05:45.000000000",1019,14700.2]
["2019-11-09T05:05:45.000000000","2019-11-09T12:05:45.000000000",1018,479462.5]
["2019-11-09T05:06:00.000000000","2019-11-09T12:06:00.000000000",1017,476000.0]
["2019-11-09T05:06:00.000000000","2019-11-09T12:06:00.000000000",1020,2935400.0]
["2019-11-09T05:06:00.000000000","2019-11-09T12:06:00.000000000",1133,955.2771]
["2019-11-09T05:06:15.000000000","2019-11-09T12:06:15.000000000",1022,0.04666555]
["2019-11-09T05:06:15.000000000","2019-11-09T12:06:15.000000000",1130,809894765.94]
["2019-11-09T05:06:30.000000000","2019-11-09T12:06:30.000000000",1021,276.0149]
["2019-11-09T05:06:30.000000000","2019-11-09T12:06:30.000000000",1016,478000.0]
["2019-11-09T05:06:45.000000000","2019-11-09T12:06:45.000000000",1019,14700.2]
["2019-11-09T05:06:45.000000000","2019-11-09T12:06:45.000000000",1018,479408.3]
["2019-11-09T05:07:00.000000000","2019-11-09T12:07:00.000000000",1017,476000.0]
["2019-11-09T05:07:00.000000000","2019-11-09T12:07:00.000000000",1020,2935400.0]
["2019-11-09T05:07:00.000000000","2019-11-09T12:07:00.000000000",1133,955.3521]
["2019-11-09T05:07:15.000000000","2019-11-09T12:07:15.000000000",1022,0.05333205]
["2019-11-09T05:07:15.000000000","2019-11-09T12:07:15.000000000",1130,809790852.78]
["2019-11-09T05:07:30.000000000","2019-11-09T12:07:30.000000000",1021,275.824]
["2019-11-09T05:07:30.000000000","2019-11-09T12:07:30.000000000",1016,477600.0]
["2019-11-09T05:07:45.000000000","2019-11-09T12:07:45.000000000",1019,14700.2]
["2019-11-09T05:07:45.000000000","2019-11-09T12:07:45.000000000",1018,479218.8]
["2019-11-09T05:08:00.000000000","2019-11-09T12:08:00.000000000",1017,476000.0]
["2019-11-09T05:08:00.000000000","2019-11-09T12:08:00.000000000",1020,2935400.0]
["2019-11-09T05:08:00.000000000","2019-11-09T12:08:00.000000000",1133,955.1271]
["2019-11-09T05:08:15.000000000","2019-11-09T12:08:15.000000000",1022,0.03333253]
["2019-11-09T05:08:15.000000000","2019-11-09T12:08:15.000000000",1130,809406021.84]
["2019-11-09T05:08:30.000000000","2019-11-09T12:08:30.000000000",1021,275.7951]
["2019-11-09T05:08:30.000000000","2019-11-09T12:08:30.000000000",1016,477500.0]
["2019-11-09T05:08:45.000000000","2019-11-09T12:08:45.000000000",1019,14700.2]
["2019-11-09T05:08:45.000000000","2019-11-09T12:08:45.000000000",1018,479202.1]
["2019-11-09T05:09:00.000000000","2019-11-09T12:09:00.000000000",1017,476000.0]
["2019-11-09T05:09:00.000000000","2019-11-09T12:09:00.000000000",1020,2935400.0]
["2019-11-09T05:09:00.000000000","2019-11-09T12:09:00.000000000",1133,955.2771]
["2019-11-09T05:09:15.000000000","2019-11-09T12:09:15.000000000",1022,0.06666507]
["2019-11-09T05:09:15.000000000","2019-11-09T12:09:15.000000000",1130,809796723.58]
["2019-11-09T05:09:30.000000000","2019-11-09T12:09:30.000000000",1021,275.7862]
["2019-11-09T05:09:30.000000000","2019-11-09T12:09:30.000000000",1016,477500.0]
["2019-11-09T05:09:45.000000000","2019-11-09T12:09:45.000000000",1019,14700.2]
["2019-11-09T05:09:45.000000000","2019-11-09T12:09:45.000000000",1018,479212.5]
["2019-11-09T05:10:00.000000000","2019-11-09T12:10:00.000000000",1017,476000.0]
["2019-11-09T05:10:00.000000000","2019-11-09T12:10:00.000000000",1020,2935400.0]
["2019-11-09T05:10:00.000000000","2019-11-09T12:10:00.000000000",1133,955.3021]
["2019-11-09T05:10:15.000000000","2019-11-09T12:10:15.000000000",1022,0.0355547]
["2019-11-09T05:10:15.000000000","2019-11-09T12:10:15.000000000",1130,809901223.82]
["2019-11-09T05:10:30.000000000","2019-11-09T12:10:30.000000000",1021,275.9239]
["2019-11-09T05:10:30.000000000","2019-11-09T12:10:30.000000000",1016,477700.0]
["2019-11-09T05:10:45.000000000","2019-11-09T12:10:45.000000000",1019,14700.2]
["2019-11-09T05:10:45.000000000","2019-11-09T12:10:45.000000000",1018,479441.7]
["2019-11-09T05:11:00.000000000","2019-11-09T12:11:00.000000000",1017,476000.0]
["2019-11-09T05:11:00.000000000","2019-11-09T12:11:00.000000000",1020,2935400.0]
["2019-11-09T05:11:00.000000000","2019-11-09T12:11:00.000000000",1133,955.4667]
["2019-11-09T05:11:15.000000000","2019-11-09T12:11:15.000000000",1022,0.08222024]
["2019-11-09T05:11:15.000000000","2019-11-09T12:11:15.000000000",1130,810200928.16]
["2019-11-09T05:11:30.000000000","2019-11-09T12:11:30.000000000",1021,276.0215]
["2019-11-09T05:11:30.000000000","2019-11-09T12:11:30.000000000",1016,477700.0]
["2019-11-09T05:11:45.000000000","2019-11-09T12:11:45.000000000",1019,14700.2]
["2019-11-09T05:11:45.000000000","2019-11-09T12:11:45.000000000",1018,479429.19999999995]
["2019-11-09T05:12:00.000000000","2019-11-09T12:12:00.000000000",1017,476000.0]
["2019-11-09T05:12:00.000000000","2019-11-09T12:12:00.000000000",1020,2935400.0]
["2019-11-09T05:12:00.000000000","2019-11-09T12:12:00.000000000",1133,955.4146]
["2019-11-09T05:12:15.000000000","2019-11-09T12:12:15.000000000",1022,0.06666507]
["2019-11-09T05:12:15.000000000","2019-11-09T12:12:15.000000000",1130,809803768.54]
["2019-11-09T05:12:30.000000000","2019-11-09T12:12:30.000000000",1021,275.8018]
["2019-11-09T05:12:30.000000000","2019-11-09T12:12:30.000000000",1016,477800.0]
["2019-11-09T05:12:45.000000000","2019-11-09T12:12:45.000000000",1019,14700.2]
["2019-11-09T05:12:45.000000000","2019-11-09T12:12:45.000000000",1018,479320.80000000005]
["2019-11-09T05:13:00.000000000","2019-11-09T12:13:00.000000000",1017,476000.0]
["2019-11-09T05:13:00.000000000","2019-11-09T12:13:00.000000000",1020,2935400.0]
["2019-11-09T05:13:00.000000000","2019-11-09T12:13:00.000000000",1133,955.3354]
["2019-11-09T05:13:15.000000000","2019-11-09T12:13:15.000000000",1022,0.04666555]
["2019-11-09T05:13:15.000000000","2019-11-09T12:13:15.000000000",1130,809940558.18]
["2019-11-09T05:13:30.000000000","2019-11-09T12:13:30.000000000",1021,275.8195]
["2019-11-09T05:13:30.000000000","2019-11-09T12:13:30.000000000",1016,477700.0]
["2019-11-09T05:13:45.000000000","2019-11-09T12:13:45.000000000",1019,14700.2]
["2019-11-09T05:13:45.000000000","2019-11-09T12:13:45.000000000",1018,479281.3]
["2019-11-09T05:14:00.000000000","2019-11-09T12:14:00.000000000",1017,476000.0]
["2019-11-09T05:14:00.000000000","2019-11-09T12:14:00.000000000",1020,2935400.0]
["2019-11-09T05:14:00.000000000","2019-11-09T12:14:00.000000000",1133,955.2813]
["2019-11-09T05:14:15.000000000","2019-11-09T12:14:15.000000000",1022,0.01777735]
["2019-11-09T05:14:15.000000000","2019-11-09T12:14:15.000000000",1130,809692810.42]
["2019-11-09T05:14:30.000000000","2019-11-09T12:14:30.000000000",1021,275.8262]
["2019-11-09T05:14:30.000000000","2019-11-09T12:14:30.000000000",1016,477800.0]
["2019-11-09T05:14:45.000000000","2019-11-09T12:14:45.000000000",1019,14700.2]
["2019-11-09T05:14:45.000000000","2019-11-09T12:14:45.000000000",1018,479281.3]
["2019-11-09T05:15:00.000000000","2019-11-09T12:15:00.000000000",1017,476000.0]
["2019-11-09T05:15:00.000000000","2019-11-09T12:15:00.000000000",1020,2935400.0]
["2019-11-09T05:15:00.000000000","2019-11-09T12:15:00.000000000",1133,954.9604]
["2019-11-09T05:15:15.000000000","2019-11-09T12:15:15.000000000",1022,0.08444241]
["2019-11-09T05:15:15.000000000","2019-11-09T12:15:15.000000000",1130,808871779.04]
["2019-11-09T05:15:30.000000000","2019-11-09T12:15:30.000000000",1021,275.6264]
["2019-11-09T05:15:30.000000000","2019-11-09T12:15:30.000000000",1016,477700.0]
["2019-11-09T05:15:45.000000000","2019-11-09T12:15:45.000000000",1019,14700.2]
["2019-11-09T05:15:45.000000000","2019-11-09T12:15:45.000000000",1018,479322.9]
["2019-11-09T05:16:00.000000000","2019-11-09T12:16:00.000000000",1017,476000.0]
["2019-11-09T05:16:00.000000000","2019-11-09T12:16:00.000000000",1020,2935400.0]
["2019-11-09T05:16:00.000000000","2019-11-09T12:16:00.000000000",1133,955.3146]
["2019-11-09T05:16:15.000000000","2019-11-09T12:16:15.000000000",1022,0.04888771]
["2019-11-09T05:16:15.000000000","2019-11-09T12:16:15.000000000",1130,809451814.08]
["2019-11-09T05:16:30.000000000","2019-11-09T12:16:30.000000000",1021,275.7241]
["2019-11-09T05:16:30.000000000","2019-11-09T12:16:30.000000000",1016,477400.0]
["2019-11-09T05:16:45.000000000","2019-11-09T12:16:45.000000000",1019,14700.2]
["2019-11-09T05:16:45.000000000","2019-11-09T12:16:45.000000000",1018,479337.5]
["2019-11-09T05:17:00.000000000","2019-11-09T12:17:00.000000000",1017,476000.0]
["2019-11-09T05:17:00.000000000","2019-11-09T12:17:00.000000000",1020,2935400.0]
["2019-11-09T05:17:00.000000000","2019-11-09T12:17:00.000000000",1133,955.3813]
["2019-11-09T05:17:15.000000000","2019-11-09T12:17:15.000000000",1022,0.04888771]
["2019-11-09T05:17:15.000000000","2019-11-09T12:17:15.000000000",1130,809301815.14]
["2019-11-09T05:17:30.000000000","2019-11-09T12:17:30.000000000",1021,275.6575]
["2019-11-09T05:17:30.000000000","2019-11-09T12:17:30.000000000",1016,477300.0]
["2019-11-09T05:17:45.000000000","2019-11-09T12:17:45.000000000",1019,14700.2]
["2019-11-09T05:17:45.000000000","2019-11-09T12:17:45.000000000",1018,479222.89999999997]
["2019-11-09T05:18:00.000000000","2019-11-09T12:18:00.000000000",1017,476000.0]
["2019-11-09T05:18:00.000000000","2019-11-09T12:18:00.000000000",1020,2935400.0]
["2019-11-09T05:18:00.000000000","2019-11-09T12:18:00.000000000",1133,955.2354]
["2019-11-09T05:18:15.000000000","2019-11-09T12:18:15.000000000",1022,0.01555518]
["2019-11-09T05:18:15.000000000","2019-11-09T12:18:15.000000000",1130,809066983.14]
["2019-11-09T05:18:30.000000000","2019-11-09T12:18:30.000000000",1021,275.4644]
["2019-11-09T05:18:30.000000000","2019-11-09T12:18:30.000000000",1016,477600.0]
["2019-11-09T05:18:45.000000000","2019-11-09T12:18:45.000000000",1019,14700.2]
["2019-11-09T05:18:45.000000000","2019-11-09T12:18:45.000000000",1018,479218.8]
["2019-11-09T05:19:00.000000000","2019-11-09T12:19:00.000000000",1017,476000.0]
["2019-11-09T05:19:00.000000000","2019-11-09T12:19:00.000000000",1020,2935400.0]
["2019-11-09T05:19:00.000000000","2019-11-09T12:19:00.000000000",1133,955.3333]
["2019-11-09T05:19:15.000000000","2019-11-09T12:19:15.000000000",1022,0.03333253]
["2019-11-09T05:19:15.000000000","2019-11-09T12:19:15.000000000",1130,809549562.9]
["2019-11-09T05:19:30.000000000","2019-11-09T12:19:30.000000000",1021,275.7929]
["2019-11-09T05:19:30.000000000","2019-11-09T12:19:30.000000000",1016,477700.0]
["2019-11-09T05:19:45.000000000","2019-11-09T12:19:45.000000000",1019,14700.2]
["2019-11-09T05:19:45.000000000","2019-11-09T12:19:45.000000000",1018,479360.4]
["2019-11-09T05:20:00.000000000","2019-11-09T12:20:00.000000000",1017,476000.0]
["2019-11-09T05:20:00.000000000","2019-11-09T12:20:00.000000000",1020,2935400.0]
["2019-11-09T05:20:00.000000000","2019-11-09T12:20:00.000000000",1133,955.2521]
["2019-11-09T05:20:15.000000000","2019-11-09T12:20:15.000000000",1022,0.03333253]
["2019-11-09T05:20:15.000000000","2019-11-09T12:20:15.000000000",1130,809555727.24]
["2019-11-09T05:20:30.000000000","2019-11-09T12:20:30.000000000",1021,275.7197]
["2019-11-09T05:20:30.000000000","2019-11-09T12:20:30.000000000",1016,477600.0]
["2019-11-09T05:20:45.000000000","2019-11-09T12:20:45.000000000",1019,14700.2]
["2019-11-09T05:20:45.000000000","2019-11-09T12:20:45.000000000",1018,479266.7]
["2019-11-09T05:21:00.000000000","2019-11-09T12:21:00.000000000",1017,476000.0]
["2019-11-09T05:21:00.000000000","2019-11-09T12:21:00.000000000",1020,2935400.0]
["2019-11-09T05:21:00.000000000","2019-11-09T12:21:00.000000000",1133,955.2958]
["2019-11-09T05:21:15.000000000","2019-11-09T12:21:15.000000000",1022,0.0355547]
["2019-11-09T05:21:15.000000000","2019-11-09T12:21:15.000000000",1130,809314730.9]
["2019-11-09T05:21:30.000000000","2019-11-09T12:21:30.000000000",1021,275.7596]
["2019-11-09T05:21:30.000000000","2019-11-09T12:21:30.000000000",1016,477600.0]
["2019-11-09T05:21:45.000000000","2019-11-09T12:21:45.000000000",1019,14700.2]
["2019-11-09T05:21:45.000000000","2019-11-09T12:21:45.000000000",1018,479420.8]
["2019-11-09T05:22:00.000000000","2019-11-09T12:22:00.000000000",1017,476000.0]
["2019-11-09T05:22:00.000000000","2019-11-09T12:22:00.000000000",1020,2935400.0]
["2019-11-09T05:22:00.000000000","2019-11-09T12:22:00.000000000",1133,955.3229]
["2019-11-09T05:22:15.000000000","2019-11-09T12:22:15.000000000",1022,0.03333253]
["2019-11-09T05:22:15.000000000","2019-11-09T12:22:15.000000000",1130,809164731.96]
["2019-11-09T05:22:30.000000000","2019-11-09T12:22:30.000000000",1021,275.693]
["2019-11-09T05:22:30.000000000","2019-11-09T12:22:30.000000000",1016,477600.0]
["2019-11-09T05:22:45.000000000","2019-11-09T12:22:45.000000000",1019,14700.2]
["2019-11-09T05:22:45.000000000","2019-11-09T12:22:45.000000000",1018,479375.0]
["2019-11-09T05:23:00.000000000","2019-11-09T12:23:00.000000000",1017,476000.0]
["2019-11-09T05:23:00.000000000","2019-11-09T12:23:00.000000000",1020,2935400.0]
["2019-11-09T05:23:00.000000000","2019-11-09T12:23:00.000000000",1133,955.2375]
["2019-11-09T05:23:15.000000000","2019-11-09T12:23:15.000000000",1022,0.0355547]
["2019-11-09T05:23:15.000000000","2019-11-09T12:23:15.000000000",1130,809295063.72]
["2019-11-09T05:23:30.000000000","2019-11-09T12:23:30.000000000",1021,275.6597]
["2019-11-09T05:23:30.000000000","2019-11-09T12:23:30.000000000",1016,477600.0]
["2019-11-09T05:23:45.000000000","2019-11-09T12:23:45.000000000",1019,14700.2]
["2019-11-09T05:23:45.000000000","2019-11-09T12:23:45.000000000",1018,479312.5]
["2019-11-09T05:24:00.000000000","2019-11-09T12:24:00.000000000",1017,476000.0]
["2019-11-09T05:24:00.000000000","2019-11-09T12:24:00.000000000",1020,2935400.0]
["2019-11-09T05:24:00.000000000","2019-11-09T12:24:00.000000000",1133,955.3583]
["2019-11-09T05:24:15.000000000","2019-11-09T12:24:15.000000000",1022,0.06666507]
["2019-11-09T05:24:15.000000000","2019-11-09T12:24:15.000000000",1130,809216982.08]
["2019-11-09T05:24:30.000000000","2019-11-09T12:24:30.000000000",1021,275.6908]
["2019-11-09T05:24:30.000000000","2019-11-09T12:24:30.000000000",1016,477200.0]
["2019-11-09T05:24:45.000000000","2019-11-09T12:24:45.000000000",1019,14700.2]
["2019-11-09T05:24:45.000000000","2019-11-09T12:24:45.000000000",1018,479435.4]
["2019-11-09T05:25:00.000000000","2019-11-09T12:25:00.000000000",1017,476000.0]
["2019-11-09T05:25:00.000000000","2019-11-09T12:25:00.000000000",1020,2935400.0]
["2019-11-09T05:25:00.000000000","2019-11-09T12:25:00.000000000",1133,955.3542]
["2019-11-09T05:25:15.000000000","2019-11-09T12:25:15.000000000",1022,0.04888771]
["2019-11-09T05:25:15.000000000","2019-11-09T12:25:15.000000000",1130,809418937.6]
["2019-11-09T05:25:30.000000000","2019-11-09T12:25:30.000000000",1021,275.7729]
["2019-11-09T05:25:30.000000000","2019-11-09T12:25:30.000000000",1016,477400.0]
["2019-11-09T05:25:45.000000000","2019-11-09T12:25:45.000000000",1019,14700.2]
["2019-11-09T05:25:45.000000000","2019-11-09T12:25:45.000000000",1018,479331.2]
["2019-11-09T05:26:00.000000000","2019-11-09T12:26:00.000000000",1017,476000.0]
["2019-11-09T05:26:00.000000000","2019-11-09T12:26:00.000000000",1020,2935400.0]
["2019-11-09T05:26:00.000000000","2019-11-09T12:26:00.000000000",1133,955.3729]
["2019-11-09T05:26:15.000000000","2019-11-09T12:26:15.000000000",1022,0.05110988]
["2019-11-09T05:26:15.000000000","2019-11-09T12:26:15.000000000",1130,809614435.24]
["2019-11-09T05:26:30.000000000","2019-11-09T12:26:30.000000000",1021,275.7863]
["2019-11-09T05:26:30.000000000","2019-11-09T12:26:30.000000000",1016,477400.0]
["2019-11-09T05:26:45.000000000","2019-11-09T12:26:45.000000000",1019,14700.2]
["2019-11-09T05:26:45.000000000","2019-11-09T12:26:45.000000000",1018,479383.30000000005]
["2019-11-09T05:27:00.000000000","2019-11-09T12:27:00.000000000",1017,476000.0]
["2019-11-09T05:27:00.000000000","2019-11-09T12:27:00.000000000",1020,2935400.0]
["2019-11-09T05:27:00.000000000","2019-11-09T12:27:00.000000000",1133,955.3979]
["2019-11-09T05:27:15.000000000","2019-11-09T12:27:15.000000000",1022,0.05333205]
["2019-11-09T05:27:15.000000000","2019-11-09T12:27:15.000000000",1130,809262480.78]
["2019-11-09T05:27:30.000000000","2019-11-09T12:27:30.000000000",1021,275.744]
["2019-11-09T05:27:30.000000000","2019-11-09T12:27:30.000000000",1016,477400.0]
["2019-11-09T05:27:45.000000000","2019-11-09T12:27:45.000000000",1019,14700.2]
["2019-11-09T05:27:45.000000000","2019-11-09T12:27:45.000000000",1018,479514.6]
["2019-11-09T05:28:00.000000000","2019-11-09T12:28:00.000000000",1017,476000.0]
["2019-11-09T05:28:00.000000000","2019-11-09T12:28:00.000000000",1020,2935400.0]
["2019-11-09T05:28:00.000000000","2019-11-09T12:28:00.000000000",1133,955.4625]
["2019-11-09T05:28:15.000000000","2019-11-09T12:28:15.000000000",1022,0.01555518]
["2019-11-09T05:28:15.000000000","2019-11-09T12:28:15.000000000",1130,809457978.42]
["2019-11-09T05:28:30.000000000","2019-11-09T12:28:30.000000000",1021,275.7573]
["2019-11-09T05:28:30.000000000","2019-11-09T12:28:30.000000000",1016,477500.0]
["2019-11-09T05:28:45.000000000","2019-11-09T12:28:45.000000000",1019,14746.800000000001]
["2019-11-09T05:28:45.000000000","2019-11-09T12:28:45.000000000",1018,479514.6]
["2019-11-09T05:29:00.000000000","2019-11-09T12:29:00.000000000",1017,476000.0]
["2019-11-09T05:29:00.000000000","2019-11-09T12:29:00.000000000",1020,2935400.0]
["2019-11-09T05:29:00.000000000","2019-11-09T12:29:00.000000000",1133,955.5083]
["2019-11-09T05:29:15.000000000","2019-11-09T12:29:15.000000000",1022,0.0355547]
["2019-11-09T05:29:15.000000000","2019-11-09T12:29:15.000000000",1130,809406315.38]
["2019-11-09T05:29:30.000000000","2019-11-09T12:29:30.000000000",1021,275.7418]
["2019-11-09T05:29:30.000000000","2019-11-09T12:29:30.000000000",1016,477700.0]
["2019-11-09T05:29:45.000000000","2019-11-09T12:29:45.000000000",1019,14700.2]
["2019-11-09T05:29:45.000000000","2019-11-09T12:29:45.000000000",1018,479425.0]
["2019-11-09T05:30:00.000000000","2019-11-09T12:30:00.000000000",1017,476000.0]
["2019-11-09T05:30:00.000000000","2019-11-09T12:30:00.000000000",1020,2935400.0]
["2019-11-09T05:30:00.000000000","2019-11-09T12:30:00.000000000",1133,955.3292]
["2019-11-09T05:30:15.000000000","2019-11-09T12:30:15.000000000",1022,0.0355547]
["2019-11-09T05:30:15.000000000","2019-11-09T12:30:15.000000000",1130,809471187.72]
["2019-11-09T05:30:30.000000000","2019-11-09T12:30:30.000000000",1021,275.8595]
["2019-11-09T05:30:30.000000000","2019-11-09T12:30:30.000000000",1016,477400.0]
["2019-11-09T05:30:45.000000000","2019-11-09T12:30:45.000000000",1019,14700.2]
["2019-11-09T05:30:45.000000000","2019-11-09T12:30:45.000000000",1018,479489.6]
["2019-11-09T05:31:00.000000000","2019-11-09T12:31:00.000000000",1017,476000.0]
["2019-11-09T05:31:00.000000000","2019-11-09T12:31:00.000000000",1020,2935400.0]
["2019-11-09T05:31:00.000000000","2019-11-09T12:31:00.000000000",1133,955.3479]
["2019-11-09T05:31:15.000000000","2019-11-09T12:31:15.000000000",1022,0.0]
["2019-11-09T05:31:15.000000000","2019-11-09T12:31:15.000000000",1130,809406021.84]
["2019-11-09T05:31:30.000000000","2019-11-09T12:31:30.000000000",1021,275.7418]
["2019-11-09T05:31:30.000000000","2019-11-09T12:31:30.000000000",1016,477400.0]
["2019-11-09T05:31:45.000000000","2019-11-09T12:31:45.000000000",1019,14700.2]
["2019-11-09T05:31:45.000000000","2019-11-09T12:31:45.000000000",1018,479250.0]
["2019-11-09T05:32:00.000000000","2019-11-09T12:32:00.000000000",1017,476000.0]
["2019-11-09T05:32:00.000000000","2019-11-09T12:32:00.000000000",1020,2935400.0]
["2019-11-09T05:32:00.000000000","2019-11-09T12:32:00.000000000",1133,955.1812]
["2019-11-09T05:32:15.000000000","2019-11-09T12:32:15.000000000",1022,0.01777735]
["2019-11-09T05:32:15.000000000","2019-11-09T12:32:15.000000000",1130,809054067.38]
["2019-11-09T05:32:30.000000000","2019-11-09T12:32:30.000000000",1021,275.5398]
["2019-11-09T05:32:30.000000000","2019-11-09T12:32:30.000000000",1016,477400.0]
["2019-11-09T05:32:45.000000000","2019-11-09T12:32:45.000000000",1019,14700.2]
["2019-11-09T05:32:45.000000000","2019-11-09T12:32:45.000000000",1018,479291.7]
["2019-11-09T05:33:00.000000000","2019-11-09T12:33:00.000000000",1017,476000.0]
["2019-11-09T05:33:00.000000000","2019-11-09T12:33:00.000000000",1020,2935400.0]
["2019-11-09T05:33:00.000000000","2019-11-09T12:33:00.000000000",1133,955.3417]
["2019-11-09T05:33:15.000000000","2019-11-09T12:33:15.000000000",1022,0.01777735]
["2019-11-09T05:33:15.000000000","2019-11-09T12:33:15.000000000",1130,809308273.02]
["2019-11-09T05:33:30.000000000","2019-11-09T12:33:30.000000000",1021,275.6908]
["2019-11-09T05:33:30.000000000","2019-11-09T12:33:30.000000000",1016,477400.0]
["2019-11-09T05:33:45.000000000","2019-11-09T12:33:45.000000000",1019,14753.45]
["2019-11-09T05:33:45.000000000","2019-11-09T12:33:45.000000000",1018,479212.5]
["2019-11-09T05:34:00.000000000","2019-11-09T12:34:00.000000000",1017,476000.0]
["2019-11-09T05:34:00.000000000","2019-11-09T12:34:00.000000000",1020,2935400.0]
["2019-11-09T05:34:00.000000000","2019-11-09T12:34:00.000000000",1133,955.0042]
["2019-11-09T05:34:15.000000000","2019-11-09T12:34:15.000000000",1022,0.03111036]
["2019-11-09T05:34:15.000000000","2019-11-09T12:34:15.000000000",1130,809256022.9]
["2019-11-09T05:34:30.000000000","2019-11-09T12:34:30.000000000",1021,275.6396]
["2019-11-09T05:34:30.000000000","2019-11-09T12:34:30.000000000",1016,477300.0]
["2019-11-09T05:34:45.000000000","2019-11-09T12:34:45.000000000",1019,14753.45]
["2019-11-09T05:34:45.000000000","2019-11-09T12:34:45.000000000",1018,479339.60000000003]
["2019-11-09T05:35:00.000000000","2019-11-09T12:35:00.000000000",1017,476000.0]
["2019-11-09T05:35:00.000000000","2019-11-09T12:35:00.000000000",1020,2935400.0]
["2019-11-09T05:35:00.000000000","2019-11-09T12:35:00.000000000",1133,955.2458]
["2019-11-09T05:35:15.000000000","2019-11-09T12:35:15.000000000",1022,0.01777735]
["2019-11-09T05:35:15.000000000","2019-11-09T12:35:15.000000000",1130,809282147.96]
["2019-11-09T05:35:30.000000000","2019-11-09T12:35:30.000000000",1021,275.7197]
["2019-11-09T05:35:30.000000000","2019-11-09T12:35:30.000000000",1016,477400.0]
["2019-11-09T05:35:45.000000000","2019-11-09T12:35:45.000000000",1019,14700.2]
["2019-11-09T05:35:45.000000000","2019-11-09T12:35:45.000000000",1018,479183.3]
["2019-11-09T05:36:00.000000000","2019-11-09T12:36:00.000000000",1017,476000.0]
["2019-11-09T05:36:00.000000000","2019-11-09T12:36:00.000000000",1020,2935400.0]
["2019-11-09T05:36:00.000000000","2019-11-09T12:36:00.000000000",1133,954.9646]
["2019-11-09T05:36:15.000000000","2019-11-09T12:36:15.000000000",1022,0.01555518]
["2019-11-09T05:36:15.000000000","2019-11-09T12:36:15.000000000",1130,808663072.1]
["2019-11-09T05:36:30.000000000","2019-11-09T12:36:30.000000000",1021,275.7796]
["2019-11-09T05:36:30.000000000","2019-11-09T12:36:30.000000000",1016,477600.0]
["2019-11-09T05:36:45.000000000","2019-11-09T12:36:45.000000000",1019,14700.2]
["2019-11-09T05:36:45.000000000","2019-11-09T12:36:45.000000000",1018,479516.7]
["2019-11-09T05:37:00.000000000","2019-11-09T12:37:00.000000000",1017,476000.0]
["2019-11-09T05:37:00.000000000","2019-11-09T12:37:00.000000000",1020,2935400.0]
["2019-11-09T05:37:00.000000000","2019-11-09T12:37:00.000000000",1133,955.6146]
["2019-11-09T05:37:15.000000000","2019-11-09T12:37:15.000000000",1022,0.0999976]
["2019-11-09T05:37:15.000000000","2019-11-09T12:37:15.000000000",1130,809555727.24]
["2019-11-09T05:37:30.000000000","2019-11-09T12:37:30.000000000",1021,275.8617]
["2019-11-09T05:37:30.000000000","2019-11-09T12:37:30.000000000",1016,477700.0]
["2019-11-09T05:37:45.000000000","2019-11-09T12:37:45.000000000",1019,14700.2]
["2019-11-09T05:37:45.000000000","2019-11-09T12:37:45.000000000",1018,479391.7]
["2019-11-09T05:38:00.000000000","2019-11-09T12:38:00.000000000",1017,476000.0]
["2019-11-09T05:38:00.000000000","2019-11-09T12:38:00.000000000",1020,2935400.0]
["2019-11-09T05:38:00.000000000","2019-11-09T12:38:00.000000000",1133,955.5354]
["2019-11-09T05:38:15.000000000","2019-11-09T12:38:15.000000000",1022,0.08444241]
["2019-11-09T05:38:15.000000000","2019-11-09T12:38:15.000000000",1130,809699268.3]
["2019-11-09T05:38:30.000000000","2019-11-09T12:38:30.000000000",1021,275.824]
["2019-11-09T05:38:30.000000000","2019-11-09T12:38:30.000000000",1016,477900.0]
["2019-11-09T05:38:45.000000000","2019-11-09T12:38:45.000000000",1019,14753.45]
["2019-11-09T05:38:45.000000000","2019-11-09T12:38:45.000000000",1018,479391.7]
["2019-11-09T05:39:00.000000000","2019-11-09T12:39:00.000000000",1017,476000.0]
["2019-11-09T05:39:00.000000000","2019-11-09T12:39:00.000000000",1020,2935400.0]
["2019-11-09T05:39:00.000000000","2019-11-09T12:39:00.000000000",1133,955.5354]
["2019-11-09T05:39:15.000000000","2019-11-09T12:39:15.000000000",1022,0.06666507]
["2019-11-09T05:39:15.000000000","2019-11-09T12:39:15.000000000",1130,809503770.66]
["2019-11-09T05:39:30.000000000","2019-11-09T12:39:30.000000000",1021,275.7929]
["2019-11-09T05:39:30.000000000","2019-11-09T12:39:30.000000000",1016,477500.0]
["2019-11-09T05:39:45.000000000","2019-11-09T12:39:45.000000000",1019,14700.2]
["2019-11-09T05:39:45.000000000","2019-11-09T12:39:45.000000000",1018,479393.7]
["2019-11-09T05:40:00.000000000","2019-11-09T12:40:00.000000000",1017,476000.0]
["2019-11-09T05:40:00.000000000","2019-11-09T12:40:00.000000000",1020,2935400.0]
["2019-11-09T05:40:00.000000000","2019-11-09T12:40:00.000000000",1133,955.55]
["2019-11-09T05:40:15.000000000","2019-11-09T12:40:15.000000000",1022,0.05110988]
["2019-11-09T05:40:15.000000000","2019-11-09T12:40:15.000000000",1130,809803475.0]
["2019-11-09T05:40:30.000000000","2019-11-09T12:40:30.000000000",1021,275.784]
["2019-11-09T05:40:30.000000000","2019-11-09T12:40:30.000000000",1016,477400.0]
["2019-11-09T05:40:45.000000000","2019-11-09T12:40:45.000000000",1019,14700.2]
["2019-11-09T05:40:45.000000000","2019-11-09T12:40:45.000000000",1018,479477.10000000003]
["2019-11-09T05:41:00.000000000","2019-11-09T12:41:00.000000000",1017,476000.0]
["2019-11-09T05:41:00.000000000","2019-11-09T12:41:00.000000000",1020,2935400.0]
["2019-11-09T05:41:00.000000000","2019-11-09T12:41:00.000000000",1133,955.4917]
["2019-11-09T05:41:15.000000000","2019-11-09T12:41:15.000000000",1022,0.0]
["2019-11-09T05:41:15.000000000","2019-11-09T12:41:15.000000000",1130,809418937.6]
["2019-11-09T05:41:30.000000000","2019-11-09T12:41:30.000000000",1021,275.7906]
["2019-11-09T05:41:30.000000000","2019-11-09T12:41:30.000000000",1016,477400.0]
["2019-11-09T05:41:45.000000000","2019-11-09T12:41:45.000000000",1019,14800.050000000001]
["2019-11-09T05:41:45.000000000","2019-11-09T12:41:45.000000000",1018,479289.60000000003]
["2019-11-09T05:42:00.000000000","2019-11-09T12:42:00.000000000",1017,476000.0]
["2019-11-09T05:42:00.000000000","2019-11-09T12:42:00.000000000",1020,2935400.0]
["2019-11-09T05:42:00.000000000","2019-11-09T12:42:00.000000000",1133,955.3729]
["2019-11-09T05:42:15.000000000","2019-11-09T12:42:15.000000000",1022,0.05110988]
["2019-11-09T05:42:15.000000000","2019-11-09T12:42:15.000000000",1130,809269232.2]
["2019-11-09T05:42:30.000000000","2019-11-09T12:42:30.000000000",1021,275.7596]
["2019-11-09T05:42:30.000000000","2019-11-09T12:42:30.000000000",1016,477400.0]
["2019-11-09T05:42:45.000000000","2019-11-09T12:42:45.000000000",1019,14800.050000000001]
["2019-11-09T05:42:45.000000000","2019-11-09T12:42:45.000000000",1018,479260.4]
["2019-11-09T05:43:00.000000000","2019-11-09T12:43:00.000000000",1017,476000.0]
["2019-11-09T05:43:00.000000000","2019-11-09T12:43:00.000000000",1020,2935400.0]
["2019-11-09T05:43:00.000000000","2019-11-09T12:43:00.000000000",1133,955.2417]
["2019-11-09T05:43:15.000000000","2019-11-09T12:43:15.000000000",1022,0.03333253]
["2019-11-09T05:43:15.000000000","2019-11-09T12:43:15.000000000",1130,809262774.32]
["2019-11-09T05:43:30.000000000","2019-11-09T12:43:30.000000000",1021,275.6375]
["2019-11-09T05:43:30.000000000","2019-11-09T12:43:30.000000000",1016,477400.0]
["2019-11-09T05:43:45.000000000","2019-11-09T12:43:45.000000000",1019,14800.050000000001]
["2019-11-09T05:43:45.000000000","2019-11-09T12:43:45.000000000",1018,479306.2]
["2019-11-09T05:44:00.000000000","2019-11-09T12:44:00.000000000",1017,476000.0]
["2019-11-09T05:44:00.000000000","2019-11-09T12:44:00.000000000",1020,2935400.0]
["2019-11-09T05:44:00.000000000","2019-11-09T12:44:00.000000000",1133,955.2354]
["2019-11-09T05:44:15.000000000","2019-11-09T12:44:15.000000000",1022,0.01555518]
["2019-11-09T05:44:15.000000000","2019-11-09T12:44:15.000000000",1130,809315024.44]
["2019-11-09T05:44:30.000000000","2019-11-09T12:44:30.000000000",1021,275.7774]
["2019-11-09T05:44:30.000000000","2019-11-09T12:44:30.000000000",1016,477400.0]
["2019-11-09T05:44:45.000000000","2019-11-09T12:44:45.000000000",1019,14746.800000000001]
["2019-11-09T05:44:45.000000000","2019-11-09T12:44:45.000000000",1018,479225.0]
["2019-11-09T05:45:00.000000000","2019-11-09T12:45:00.000000000",1017,476000.0]
["2019-11-09T05:45:00.000000000","2019-11-09T12:45:00.000000000",1020,2935400.0]
["2019-11-09T05:45:00.000000000","2019-11-09T12:45:00.000000000",1133,955.4104]
["2019-11-09T05:45:15.000000000","2019-11-09T12:45:15.000000000",1022,0.0999976]
["2019-11-09T05:45:15.000000000","2019-11-09T12:45:15.000000000",1130,809562478.66]
["2019-11-09T05:45:30.000000000","2019-11-09T12:45:30.000000000",1021,275.753]
["2019-11-09T05:45:30.000000000","2019-11-09T12:45:30.000000000",1016,477500.0]
["2019-11-09T05:45:45.000000000","2019-11-09T12:45:45.000000000",1019,14700.2]
["2019-11-09T05:45:45.000000000","2019-11-09T12:45:45.000000000",1018,479510.4]
["2019-11-09T05:46:00.000000000","2019-11-09T12:46:00.000000000",1017,476000.0]
["2019-11-09T05:46:00.000000000","2019-11-09T12:46:00.000000000",1020,2935400.0]
["2019-11-09T05:46:00.000000000","2019-11-09T12:46:00.000000000",1133,955.4333]
["2019-11-09T05:46:15.000000000","2019-11-09T12:46:15.000000000",1022,0.01777735]
["2019-11-09T05:46:15.000000000","2019-11-09T12:46:15.000000000",1130,809327940.2]
["2019-11-09T05:46:30.000000000","2019-11-09T12:46:30.000000000",1021,275.7374]
["2019-11-09T05:46:30.000000000","2019-11-09T12:46:30.000000000",1016,477300.0]
["2019-11-09T05:46:45.000000000","2019-11-09T12:46:45.000000000",1019,14753.45]
["2019-11-09T05:46:45.000000000","2019-11-09T12:46:45.000000000",1018,479364.6]
["2019-11-09T05:47:00.000000000","2019-11-09T12:47:00.000000000",1017,476000.0]
["2019-11-09T05:47:00.000000000","2019-11-09T12:47:00.000000000",1020,2935400.0]
["2019-11-09T05:47:00.000000000","2019-11-09T12:47:00.000000000",1133,955.3042]
["2019-11-09T05:47:15.000000000","2019-11-09T12:47:15.000000000",1022,0.0]
["2019-11-09T05:47:15.000000000","2019-11-09T12:47:15.000000000",1130,809008568.68]
["2019-11-09T05:47:30.000000000","2019-11-09T12:47:30.000000000",1021,275.6464]
["2019-11-09T05:47:30.000000000","2019-11-09T12:47:30.000000000",1016,477300.0]
["2019-11-09T05:47:45.000000000","2019-11-09T12:47:45.000000000",1019,14753.45]
["2019-11-09T05:47:45.000000000","2019-11-09T12:47:45.000000000",1018,479370.8]
["2019-11-09T05:48:00.000000000","2019-11-09T12:48:00.000000000",1017,476000.0]
["2019-11-09T05:48:00.000000000","2019-11-09T12:48:00.000000000",1020,2935400.0]
["2019-11-09T05:48:00.000000000","2019-11-09T12:48:00.000000000",1133,955.3687]
["2019-11-09T05:48:15.000000000","2019-11-09T12:48:15.000000000",1022,0.03111036]
["2019-11-09T05:48:15.000000000","2019-11-09T12:48:15.000000000",1130,809399563.96]
["2019-11-09T05:48:30.000000000","2019-11-09T12:48:30.000000000",1021,275.6553]
["2019-11-09T05:48:30.000000000","2019-11-09T12:48:30.000000000",1016,477200.0]
["2019-11-09T05:48:45.000000000","2019-11-09T12:48:45.000000000",1019,14746.800000000001]
["2019-11-09T05:48:45.000000000","2019-11-09T12:48:45.000000000",1018,479331.2]
["2019-11-09T05:49:00.000000000","2019-11-09T12:49:00.000000000",1017,476000.0]
["2019-11-09T05:49:00.000000000","2019-11-09T12:49:00.000000000",1020,2935400.0]
["2019-11-09T05:49:00.000000000","2019-11-09T12:49:00.000000000",1133,955.2813]
["2019-11-09T05:49:15.000000000","2019-11-09T12:49:15.000000000",1022,0.03333253]
["2019-11-09T05:49:15.000000000","2019-11-09T12:49:15.000000000",1130,808910819.86]
["2019-11-09T05:49:30.000000000","2019-11-09T12:49:30.000000000",1021,275.6841]
["2019-11-09T05:49:30.000000000","2019-11-09T12:49:30.000000000",1016,477200.0]
["2019-11-09T05:49:45.000000000","2019-11-09T12:49:45.000000000",1019,14700.2]
["2019-11-09T05:49:45.000000000","2019-11-09T12:49:45.000000000",1018,479218.8]
["2019-11-09T05:50:00.000000000","2019-11-09T12:50:00.000000000",1017,476000.0]
["2019-11-09T05:50:00.000000000","2019-11-09T12:50:00.000000000",1020,2935400.0]
["2019-11-09T05:50:00.000000000","2019-11-09T12:50:00.000000000",1133,955.2875]
["2019-11-09T05:50:15.000000000","2019-11-09T12:50:15.000000000",1022,0.0999976]
["2019-11-09T05:50:15.000000000","2019-11-09T12:50:15.000000000",1130,809177941.26]
["2019-11-09T05:50:30.000000000","2019-11-09T12:50:30.000000000",1021,275.6708]
["2019-11-09T05:50:30.000000000","2019-11-09T12:50:30.000000000",1016,477300.0]
["2019-11-09T05:50:45.000000000","2019-11-09T12:50:45.000000000",1019,14700.2]
["2019-11-09T05:50:45.000000000","2019-11-09T12:50:45.000000000",1018,478966.7]
["2019-11-09T05:51:00.000000000","2019-11-09T12:51:00.000000000",1017,476000.0]
["2019-11-09T05:51:00.000000000","2019-11-09T12:51:00.000000000",1020,2935400.0]
["2019-11-09T05:51:00.000000000","2019-11-09T12:51:00.000000000",1133,954.8854]
["2019-11-09T05:51:15.000000000","2019-11-09T12:51:15.000000000",1022,0.01777735]
["2019-11-09T05:51:15.000000000","2019-11-09T12:51:15.000000000",1130,808962776.44]
["2019-11-09T05:51:30.000000000","2019-11-09T12:51:30.000000000",1021,275.6108]
["2019-11-09T05:51:30.000000000","2019-11-09T12:51:30.000000000",1016,477400.0]
["2019-11-09T05:51:45.000000000","2019-11-09T12:51:45.000000000",1019,14700.2]
["2019-11-09T05:51:45.000000000","2019-11-09T12:51:45.000000000",1018,479008.30000000005]
["2019-11-09T05:52:00.000000000","2019-11-09T12:52:00.000000000",1017,476000.0]
["2019-11-09T05:52:00.000000000","2019-11-09T12:52:00.000000000",1020,2935400.0]
["2019-11-09T05:52:00.000000000","2019-11-09T12:52:00.000000000",1133,954.8396]
["2019-11-09T05:52:15.000000000","2019-11-09T12:52:15.000000000",1022,0.0]
["2019-11-09T05:52:15.000000000","2019-11-09T12:52:15.000000000",1130,809308273.02]
["2019-11-09T05:52:30.000000000","2019-11-09T12:52:30.000000000",1021,275.5842]
["2019-11-09T05:52:30.000000000","2019-11-09T12:52:30.000000000",1016,477400.0]
["2019-11-09T05:52:45.000000000","2019-11-09T12:52:45.000000000",1019,14753.45]
["2019-11-09T05:52:45.000000000","2019-11-09T12:52:45.000000000",1018,478635.4]
["2019-11-09T05:53:00.000000000","2019-11-09T12:53:00.000000000",1017,476000.0]
["2019-11-09T05:53:00.000000000","2019-11-09T12:53:00.000000000",1020,2935400.0]
["2019-11-09T05:53:00.000000000","2019-11-09T12:53:00.000000000",1133,954.2958]
["2019-11-09T05:53:15.000000000","2019-11-09T12:53:15.000000000",1022,0.01777735]
["2019-11-09T05:53:15.000000000","2019-11-09T12:53:15.000000000",1130,808467574.46]
["2019-11-09T05:53:30.000000000","2019-11-09T12:53:30.000000000",1021,275.5176]
["2019-11-09T05:53:30.000000000","2019-11-09T12:53:30.000000000",1016,477400.0]
["2019-11-09T05:53:45.000000000","2019-11-09T12:53:45.000000000",1019,14700.2]
["2019-11-09T05:53:45.000000000","2019-11-09T12:53:45.000000000",1018,478745.8]
["2019-11-09T05:54:00.000000000","2019-11-09T12:54:00.000000000",1017,476000.0]
["2019-11-09T05:54:00.000000000","2019-11-09T12:54:00.000000000",1020,2935400.0]
["2019-11-09T05:54:00.000000000","2019-11-09T12:54:00.000000000",1133,954.6875]
["2019-11-09T05:54:15.000000000","2019-11-09T12:54:15.000000000",1022,0.0]
["2019-11-09T05:54:15.000000000","2019-11-09T12:54:15.000000000",1130,808578532.58]
["2019-11-09T05:54:30.000000000","2019-11-09T12:54:30.000000000",1021,275.3511]
["2019-11-09T05:54:30.000000000","2019-11-09T12:54:30.000000000",1016,477000.0]
["2019-11-09T05:54:45.000000000","2019-11-09T12:54:45.000000000",1019,14700.2]
["2019-11-09T05:54:45.000000000","2019-11-09T12:54:45.000000000",1018,478772.89999999997]
["2019-11-09T05:55:00.000000000","2019-11-09T12:55:00.000000000",1017,476000.0]
["2019-11-09T05:55:00.000000000","2019-11-09T12:55:00.000000000",1020,2935400.0]
["2019-11-09T05:55:00.000000000","2019-11-09T12:55:00.000000000",1133,954.7125]
["2019-11-09T05:55:15.000000000","2019-11-09T12:55:15.000000000",1022,0.01777735]
["2019-11-09T05:55:15.000000000","2019-11-09T12:55:15.000000000",1130,808676281.4]
["2019-11-09T05:55:30.000000000","2019-11-09T12:55:30.000000000",1021,275.4732]
["2019-11-09T05:55:30.000000000","2019-11-09T12:55:30.000000000",1016,477100.0]
["2019-11-09T05:55:45.000000000","2019-11-09T12:55:45.000000000",1019,14700.2]
["2019-11-09T05:55:45.000000000","2019-11-09T12:55:45.000000000",1018,478806.2]
["2019-11-09T05:56:00.000000000","2019-11-09T12:56:00.000000000",1017,476000.0]
["2019-11-09T05:56:00.000000000","2019-11-09T12:56:00.000000000",1020,2935400.0]
["2019-11-09T05:56:00.000000000","2019-11-09T12:56:00.000000000",1133,954.3229]
["2019-11-09T05:56:15.000000000","2019-11-09T12:56:15.000000000",1022,0.03333253]
["2019-11-09T05:56:15.000000000","2019-11-09T12:56:15.000000000",1130,808493699.52]
["2019-11-09T05:56:30.000000000","2019-11-09T12:56:30.000000000",1021,275.4199]
["2019-11-09T05:56:30.000000000","2019-11-09T12:56:30.000000000",1016,477100.0]
["2019-11-09T05:56:45.000000000","2019-11-09T12:56:45.000000000",1019,14700.2]
["2019-11-09T05:56:45.000000000","2019-11-09T12:56:45.000000000",1018,478577.1]
["2019-11-09T05:57:00.000000000","2019-11-09T12:57:00.000000000",1017,476000.0]
["2019-11-09T05:57:00.000000000","2019-11-09T12:57:00.000000000",1020,2935400.0]
["2019-11-09T05:57:00.000000000","2019-11-09T12:57:00.000000000",1133,954.7083]
["2019-11-09T05:57:15.000000000","2019-11-09T12:57:15.000000000",1022,0.01555518]
["2019-11-09T05:57:15.000000000","2019-11-09T12:57:15.000000000",1130,808422075.76]
["2019-11-09T05:57:30.000000000","2019-11-09T12:57:30.000000000",1021,275.411]
["2019-11-09T05:57:30.000000000","2019-11-09T12:57:30.000000000",1016,477100.0]
["2019-11-09T05:57:45.000000000","2019-11-09T12:57:45.000000000",1019,14700.2]
["2019-11-09T05:57:45.000000000","2019-11-09T12:57:45.000000000",1018,478818.8]
["2019-11-09T05:58:00.000000000","2019-11-09T12:58:00.000000000",1017,476000.0]
["2019-11-09T05:58:00.000000000","2019-11-09T12:58:00.000000000",1020,2935400.0]
["2019-11-09T05:58:00.000000000","2019-11-09T12:58:00.000000000",1133,954.5458]
["2019-11-09T05:58:15.000000000","2019-11-09T12:58:15.000000000",1022,0.03333253]
["2019-11-09T05:58:15.000000000","2019-11-09T12:58:15.000000000",1130,808174328.0]
["2019-11-09T05:58:30.000000000","2019-11-09T12:58:30.000000000",1021,275.258]
["2019-11-09T05:58:30.000000000","2019-11-09T12:58:30.000000000",1016,476900.0]
["2019-11-09T05:58:45.000000000","2019-11-09T12:58:45.000000000",1019,14700.2]
["2019-11-09T05:58:45.000000000","2019-11-09T12:58:45.000000000",1018,478525.0]
["2019-11-09T05:59:00.000000000","2019-11-09T12:59:00.000000000",1017,476000.0]
["2019-11-09T05:59:00.000000000","2019-11-09T12:59:00.000000000",1020,2935400.0]
["2019-11-09T05:59:00.000000000","2019-11-09T12:59:00.000000000",1133,954.5458]
["2019-11-09T05:59:15.000000000","2019-11-09T12:59:15.000000000",1022,0.01555518]
["2019-11-09T05:59:15.000000000","2019-11-09T12:59:15.000000000",1130,807913664.48]
["2019-11-09T05:59:30.000000000","2019-11-09T12:59:30.000000000",1021,275.3067]
["2019-11-09T05:59:30.000000000","2019-11-09T12:59:30.000000000",1016,476800.0]
["2019-11-09T05:59:45.000000000","2019-11-09T12:59:45.000000000",1019,14700.2]
["2019-11-09T05:59:45.000000000","2019-11-09T12:59:45.000000000",1018,478429.19999999995]
["2019-11-09T06:00:00.000000000","2019-11-09T13:00:00.000000000",1017,476000.0]
["2019-11-09T06:00:00.000000000","2019-11-09T13:00:00.000000000",1020,2935400.0]
["2019-11-09T06:00:00.000000000","2019-11-09T13:00:00.000000000",1133,954.3458]
["2019-11-09T06:00:15.000000000","2019-11-09T13:00:15.000000000",1022,0.0]
["2019-11-09T06:00:15.000000000","2019-11-09T13:00:15.000000000",1130,808239493.88]
["2019-11-09T06:00:30.000000000","2019-11-09T13:00:30.000000000",1021,275.3755]
["2019-11-09T06:00:30.000000000","2019-11-09T13:00:30.000000000",1016,476800.0]
["2019-11-09T06:00:45.000000000","2019-11-09T13:00:45.000000000",1019,14700.2]
["2019-11-09T06:00:45.000000000","2019-11-09T13:00:45.000000000",1018,478018.7]
["2019-11-09T06:01:00.000000000","2019-11-09T13:01:00.000000000",1017,476000.0]
["2019-11-09T06:01:00.000000000","2019-11-09T13:01:00.000000000",1020,2935400.0]
["2019-11-09T06:01:00.000000000","2019-11-09T13:01:00.000000000",1133,952.525]
["2019-11-09T06:01:15.000000000","2019-11-09T13:01:15.000000000",1022,0.03333253]
["2019-11-09T06:01:15.000000000","2019-11-09T13:01:15.000000000",1130,807301046.5]
["2019-11-09T06:01:30.000000000","2019-11-09T13:01:30.000000000",1021,274.9737]
["2019-11-09T06:01:30.000000000","2019-11-09T13:01:30.000000000",1016,476700.0]
["2019-11-09T06:01:45.000000000","2019-11-09T13:01:45.000000000",1019,14700.2]
["2019-11-09T06:01:45.000000000","2019-11-09T13:01:45.000000000",1018,478418.8]
["2019-11-09T06:02:00.000000000","2019-11-09T13:02:00.000000000",1017,476000.0]
["2019-11-09T06:02:00.000000000","2019-11-09T13:02:00.000000000",1020,2935400.0]
["2019-11-09T06:02:00.000000000","2019-11-09T13:02:00.000000000",1133,952.7958]
["2019-11-09T06:02:15.000000000","2019-11-09T13:02:15.000000000",1022,0.0]
["2019-11-09T06:02:15.000000000","2019-11-09T13:02:15.000000000",1130,807542336.38]
["2019-11-09T06:02:30.000000000","2019-11-09T13:02:30.000000000",1021,275.0936]
["2019-11-09T06:02:30.000000000","2019-11-09T13:02:30.000000000",1016,476400.0]
["2019-11-09T06:02:45.000000000","2019-11-09T13:02:45.000000000",1019,14700.2]
["2019-11-09T06:02:45.000000000","2019-11-09T13:02:45.000000000",1018,478381.3]
["2019-11-09T06:03:00.000000000","2019-11-09T13:03:00.000000000",1017,475733.3]
["2019-11-09T06:03:00.000000000","2019-11-09T13:03:00.000000000",1020,2935400.0]
["2019-11-09T06:03:00.000000000","2019-11-09T13:03:00.000000000",1133,954.025]
["2019-11-09T06:03:15.000000000","2019-11-09T13:03:15.000000000",1022,0.04888771]
["2019-11-09T06:03:15.000000000","2019-11-09T13:03:15.000000000",1130,807346838.74]
["2019-11-09T06:03:30.000000000","2019-11-09T13:03:30.000000000",1021,275.0625]
["2019-11-09T06:03:30.000000000","2019-11-09T13:03:30.000000000",1016,476300.0]
["2019-11-09T06:03:45.000000000","2019-11-09T13:03:45.000000000",1019,14700.2]
["2019-11-09T06:03:45.000000000","2019-11-09T13:03:45.000000000",1018,477527.10000000003]
["2019-11-09T06:04:00.000000000","2019-11-09T13:04:00.000000000",1017,475733.3]
["2019-11-09T06:04:00.000000000","2019-11-09T13:04:00.000000000",1020,2935400.0]
["2019-11-09T06:04:00.000000000","2019-11-09T13:04:00.000000000",1133,952.3729]
["2019-11-09T06:04:15.000000000","2019-11-09T13:04:15.000000000",1022,0.01777735]
["2019-11-09T06:04:15.000000000","2019-11-09T13:04:15.000000000",1130,807098797.44]
["2019-11-09T06:04:30.000000000","2019-11-09T13:04:30.000000000",1021,274.856]
["2019-11-09T06:04:30.000000000","2019-11-09T13:04:30.000000000",1016,476000.0]
["2019-11-09T06:04:45.000000000","2019-11-09T13:04:45.000000000",1019,14700.2]
["2019-11-09T06:04:45.000000000","2019-11-09T13:04:45.000000000",1018,476558.3]
["2019-11-09T06:05:00.000000000","2019-11-09T13:05:00.000000000",1017,474000.0]
["2019-11-09T06:05:00.000000000","2019-11-09T13:05:00.000000000",1020,2935400.0]
["2019-11-09T06:05:00.000000000","2019-11-09T13:05:00.000000000",1133,950.0562]
["2019-11-09T06:05:15.000000000","2019-11-09T13:05:15.000000000",1022,0.01777735]
["2019-11-09T06:05:15.000000000","2019-11-09T13:05:15.000000000",1130,807021009.34]
["2019-11-09T06:05:30.000000000","2019-11-09T13:05:30.000000000",1021,274.9404]
["2019-11-09T06:05:30.000000000","2019-11-09T13:05:30.000000000",1016,476000.0]
["2019-11-09T06:05:45.000000000","2019-11-09T13:05:45.000000000",1019,14800.050000000001]
["2019-11-09T06:05:45.000000000","2019-11-09T13:05:45.000000000",1018,476100.0]
["2019-11-09T06:06:00.000000000","2019-11-09T13:06:00.000000000",1017,474000.0]
["2019-11-09T06:06:00.000000000","2019-11-09T13:06:00.000000000",1020,2935400.0]
["2019-11-09T06:06:00.000000000","2019-11-09T13:06:00.000000000",1133,951.3625]
["2019-11-09T06:06:15.000000000","2019-11-09T13:06:15.000000000",1022,0.01777735]
["2019-11-09T06:06:15.000000000","2019-11-09T13:06:15.000000000",1130,806747136.52]
["2019-11-09T06:06:30.000000000","2019-11-09T13:06:30.000000000",1021,274.8494]
["2019-11-09T06:06:30.000000000","2019-11-09T13:06:30.000000000",1016,476000.0]
["2019-11-09T06:06:45.000000000","2019-11-09T13:06:45.000000000",1019,14700.2]
["2019-11-09T06:06:45.000000000","2019-11-09T13:06:45.000000000",1018,477800.0]
["2019-11-09T06:07:00.000000000","2019-11-09T13:07:00.000000000",1017,474000.0]
["2019-11-09T06:07:00.000000000","2019-11-09T13:07:00.000000000",1020,2935400.0]
["2019-11-09T06:07:00.000000000","2019-11-09T13:07:00.000000000",1133,951.7375]
["2019-11-09T06:07:15.000000000","2019-11-09T13:07:15.000000000",1022,0.03111036]
["2019-11-09T06:07:15.000000000","2019-11-09T13:07:15.000000000",1130,806532265.24]
["2019-11-09T06:07:30.000000000","2019-11-09T13:07:30.000000000",1021,274.8449]
["2019-11-09T06:07:30.000000000","2019-11-09T13:07:30.000000000",1016,476000.0]
["2019-11-09T06:07:45.000000000","2019-11-09T13:07:45.000000000",1019,14700.2]
["2019-11-09T06:07:45.000000000","2019-11-09T13:07:45.000000000",1018,477291.7]
["2019-11-09T06:08:00.000000000","2019-11-09T13:08:00.000000000",1017,474000.0]
["2019-11-09T06:08:00.000000000","2019-11-09T13:08:00.000000000",1020,2935400.0]
["2019-11-09T06:08:00.000000000","2019-11-09T13:08:00.000000000",1133,953.2854]
["2019-11-09T06:08:15.000000000","2019-11-09T13:08:15.000000000",1022,0.01555518]
["2019-11-09T06:08:15.000000000","2019-11-09T13:08:15.000000000",1130,807027467.22]
["2019-11-09T06:08:30.000000000","2019-11-09T13:08:30.000000000",1021,275.9683]
["2019-11-09T06:08:30.000000000","2019-11-09T13:08:30.000000000",1016,479400.0]
["2019-11-09T06:08:45.000000000","2019-11-09T13:08:45.000000000",1019,14700.2]
["2019-11-09T06:08:45.000000000","2019-11-09T13:08:45.000000000",1018,481068.8]
["2019-11-09T06:09:00.000000000","2019-11-09T13:09:00.000000000",1017,478000.0]
["2019-11-09T06:09:00.000000000","2019-11-09T13:09:00.000000000",1020,2935400.0]
["2019-11-09T06:09:00.000000000","2019-11-09T13:09:00.000000000",1133,958.8875]
["2019-11-09T21:32:45.000000000","2019-11-10T04:32:45.000000000",1021,275.3334]
["2019-11-09T21:32:45.000000000","2019-11-10T04:32:45.000000000",1016,477000.0]
["2019-11-09T21:33:00.000000000","2019-11-10T04:33:00.000000000",1019,18000.0]
["2019-11-09T21:33:00.000000000","2019-11-10T04:33:00.000000000",1018,476729.2]
["2019-11-09T21:33:15.000000000","2019-11-10T04:33:15.000000000",1017,476000.0]
["2019-11-09T21:33:15.000000000","2019-11-10T04:33:15.000000000",1020,2936349.0]
["2019-11-09T21:33:15.000000000","2019-11-10T04:33:15.000000000",1133,952.7667]
["2019-11-09T21:33:30.000000000","2019-11-10T04:33:30.000000000",1022,0.05110988]
["2019-11-09T21:33:30.000000000","2019-11-10T04:33:30.000000000",1130,808383633.3027]
["2019-11-09T21:33:45.000000000","2019-11-10T04:33:45.000000000",1021,275.2601]
["2019-11-09T21:33:45.000000000","2019-11-10T04:33:45.000000000",1016,477200.0]
["2019-11-09T21:34:00.000000000","2019-11-10T04:34:00.000000000",1019,17900.15]
["2019-11-09T21:34:00.000000000","2019-11-10T04:34:00.000000000",1018,476470.8]
["2019-11-09T21:34:15.000000000","2019-11-10T04:34:15.000000000",1017,476000.0]
["2019-11-09T21:34:15.000000000","2019-11-10T04:34:15.000000000",1020,2936349.0]
["2019-11-09T21:34:15.000000000","2019-11-10T04:34:15.000000000",1133,952.5521]
["2019-11-09T21:34:30.000000000","2019-11-10T04:34:30.000000000",1022,0.0]
["2019-11-09T21:34:30.000000000","2019-11-10T04:34:30.000000000",1130,808872535.4112]
["2019-11-09T21:34:45.000000000","2019-11-10T04:34:45.000000000",1021,275.3556]
["2019-11-09T21:34:45.000000000","2019-11-10T04:34:45.000000000",1016,477100.0]
["2019-11-09T21:35:00.000000000","2019-11-10T04:35:00.000000000",1019,17900.15]
["2019-11-09T21:35:00.000000000","2019-11-10T04:35:00.000000000",1018,478864.6]
["2019-11-09T21:35:15.000000000","2019-11-10T04:35:15.000000000",1017,476000.0]
["2019-11-09T21:35:15.000000000","2019-11-10T04:35:15.000000000",1020,2936349.0]
["2019-11-09T21:35:15.000000000","2019-11-10T04:35:15.000000000",1133,953.325]
["2019-11-09T21:35:30.000000000","2019-11-10T04:35:30.000000000",1022,0.0355547]
["2019-11-09T21:35:30.000000000","2019-11-10T04:35:30.000000000",1130,808774754.9895]
["2019-11-09T21:35:45.000000000","2019-11-10T04:35:45.000000000",1021,275.4643]
["2019-11-09T21:35:45.000000000","2019-11-10T04:35:45.000000000",1016,477100.0]
["2019-11-09T21:36:00.000000000","2019-11-10T04:36:00.000000000",1019,17900.15]
["2019-11-09T21:36:00.000000000","2019-11-10T04:36:00.000000000",1018,478883.30000000005]
["2019-11-09T21:36:15.000000000","2019-11-10T04:36:15.000000000",1017,476000.0]
["2019-11-09T21:36:15.000000000","2019-11-10T04:36:15.000000000",1020,2936349.0]
["2019-11-09T21:36:15.000000000","2019-11-10T04:36:15.000000000",1133,954.8292]
["2019-11-09T21:36:30.000000000","2019-11-10T04:36:30.000000000",1022,0.08222024]
["2019-11-09T21:36:30.000000000","2019-11-10T04:36:30.000000000",1130,809133283.2024]
["2019-11-09T21:36:45.000000000","2019-11-10T04:36:45.000000000",1021,275.5931]
["2019-11-09T21:36:45.000000000","2019-11-10T04:36:45.000000000",1016,477300.0]
["2019-11-09T21:37:00.000000000","2019-11-10T04:37:00.000000000",1019,17900.15]
["2019-11-09T21:37:00.000000000","2019-11-10T04:37:00.000000000",1018,478920.8]
["2019-11-09T21:37:15.000000000","2019-11-10T04:37:15.000000000",1017,476000.0]
["2019-11-09T21:37:15.000000000","2019-11-10T04:37:15.000000000",1020,2936349.0]
["2019-11-09T21:37:15.000000000","2019-11-10T04:37:15.000000000",1133,954.7313]
["2019-11-09T21:37:30.000000000","2019-11-10T04:37:30.000000000",1022,0.0]
["2019-11-09T21:37:30.000000000","2019-11-10T04:37:30.000000000",1130,808918048.8207]
["2019-11-09T21:37:45.000000000","2019-11-10T04:37:45.000000000",1021,275.4088]
["2019-11-09T21:37:45.000000000","2019-11-10T04:37:45.000000000",1016,477300.0]
["2019-11-09T21:38:00.000000000","2019-11-10T04:38:00.000000000",1019,17800.05]
["2019-11-09T21:38:00.000000000","2019-11-10T04:38:00.000000000",1018,476727.10000000003]
["2019-11-09T21:38:15.000000000","2019-11-10T04:38:15.000000000",1017,476000.0]
["2019-11-09T21:38:15.000000000","2019-11-10T04:38:15.000000000",1020,2936349.0]
["2019-11-09T21:38:15.000000000","2019-11-10T04:38:15.000000000",1133,952.6958]
["2019-11-09T21:38:30.000000000","2019-11-10T04:38:30.000000000",1022,0.03333253]
["2019-11-09T21:38:30.000000000","2019-11-10T04:38:30.000000000",1130,808898375.2824]
["2019-11-09T21:38:45.000000000","2019-11-10T04:38:45.000000000",1021,275.5597]
["2019-11-09T21:38:45.000000000","2019-11-10T04:38:45.000000000",1016,477500.0]
["2019-11-09T21:39:00.000000000","2019-11-10T04:39:00.000000000",1019,17800.05]
["2019-11-09T21:39:00.000000000","2019-11-10T04:39:00.000000000",1018,478870.8]
["2019-11-09T21:39:15.000000000","2019-11-10T04:39:15.000000000",1017,476000.0]
["2019-11-09T21:39:15.000000000","2019-11-10T04:39:15.000000000",1020,2936349.0]
["2019-11-09T21:39:15.000000000","2019-11-10T04:39:15.000000000",1133,954.9958]
["2019-11-09T21:39:30.000000000","2019-11-10T04:39:30.000000000",1022,0.03111036]
["2019-11-09T21:39:30.000000000","2019-11-10T04:39:30.000000000",1130,809139449.5353]
["2019-11-09T21:39:45.000000000","2019-11-10T04:39:45.000000000",1021,275.5731]
["2019-11-09T21:39:45.000000000","2019-11-10T04:39:45.000000000",1016,477100.0]
["2019-11-09T21:40:00.000000000","2019-11-10T04:40:00.000000000",1019,17700.199999999997]
["2019-11-09T21:40:00.000000000","2019-11-10T04:40:00.000000000",1018,479233.3]
["2019-11-09T21:40:15.000000000","2019-11-10T04:40:15.000000000",1017,476000.0]
["2019-11-09T21:40:15.000000000","2019-11-10T04:40:15.000000000",1020,2936349.0]
["2019-11-09T21:40:15.000000000","2019-11-10T04:40:15.000000000",1133,953.7146]
["2019-11-09T21:40:30.000000000","2019-11-10T04:40:30.000000000",1022,0.01555518]
["2019-11-09T21:40:30.000000000","2019-11-10T04:40:30.000000000",1130,809276577.0336]
["2019-11-09T21:40:45.000000000","2019-11-10T04:40:45.000000000",1021,275.6441]
["2019-11-09T21:40:45.000000000","2019-11-10T04:40:45.000000000",1016,477300.0]
["2019-11-09T21:41:00.000000000","2019-11-10T04:41:00.000000000",1019,17600.100000000002]
["2019-11-09T21:41:00.000000000","2019-11-10T04:41:00.000000000",1018,477758.30000000005]
["2019-11-09T21:41:15.000000000","2019-11-10T04:41:15.000000000",1017,476000.0]
["2019-11-09T21:41:15.000000000","2019-11-10T04:41:15.000000000",1020,2936349.0]
["2019-11-09T21:41:15.000000000","2019-11-10T04:41:15.000000000",1133,953.1125]
["2019-11-09T21:41:30.000000000","2019-11-10T04:41:30.000000000",1022,0.03111036]
["2019-11-09T21:41:30.000000000","2019-11-10T04:41:30.000000000",1130,808937428.7241]
["2019-11-09T21:41:45.000000000","2019-11-10T04:41:45.000000000",1021,275.562]
["2019-11-09T21:41:45.000000000","2019-11-10T04:41:45.000000000",1016,477300.0]
["2019-11-09T21:42:00.000000000","2019-11-10T04:42:00.000000000",1019,17500.0]
["2019-11-09T21:42:00.000000000","2019-11-10T04:42:00.000000000",1018,478770.8]
["2019-11-09T21:42:15.000000000","2019-11-10T04:42:15.000000000",1017,476000.0]
["2019-11-09T21:42:15.000000000","2019-11-10T04:42:15.000000000",1020,2936349.0]
["2019-11-09T21:42:15.000000000","2019-11-10T04:42:15.000000000",1133,955.2437]
["2019-11-09T21:42:30.000000000","2019-11-10T04:42:30.000000000",1022,0.01777735]
["2019-11-09T21:42:30.000000000","2019-11-10T04:42:30.000000000",1130,809439544.4031]
["2019-11-09T21:42:45.000000000","2019-11-10T04:42:45.000000000",1021,275.653]
["2019-11-09T21:42:45.000000000","2019-11-10T04:42:45.000000000",1016,477400.0]
["2019-11-09T21:43:00.000000000","2019-11-10T04:43:00.000000000",1019,17500.0]
["2019-11-09T21:43:00.000000000","2019-11-10T04:43:00.000000000",1018,479327.1]
["2019-11-09T21:43:15.000000000","2019-11-10T04:43:15.000000000",1017,476000.0]
["2019-11-09T21:43:15.000000000","2019-11-10T04:43:15.000000000",1020,2936349.0]
["2019-11-09T21:43:15.000000000","2019-11-10T04:43:15.000000000",1133,955.3896]
["2019-11-09T21:43:30.000000000","2019-11-10T04:43:30.000000000",1022,0.0999976]
["2019-11-09T21:43:30.000000000","2019-11-10T04:43:30.000000000",1130,809524404.8892]
["2019-11-09T21:43:45.000000000","2019-11-10T04:43:45.000000000",1021,275.6908]
["2019-11-09T21:43:45.000000000","2019-11-10T04:43:45.000000000",1016,477500.0]
["2019-11-09T21:44:00.000000000","2019-11-10T04:44:00.000000000",1019,17500.0]
["2019-11-09T21:44:00.000000000","2019-11-10T04:44:00.000000000",1018,479366.69999999995]
["2019-11-09T21:44:15.000000000","2019-11-10T04:44:15.000000000",1017,476000.0]
["2019-11-09T21:44:15.000000000","2019-11-10T04:44:15.000000000",1020,2936349.0]
["2019-11-09T21:44:15.000000000","2019-11-10T04:44:15.000000000",1133,955.1688]
["2019-11-09T21:44:30.000000000","2019-11-10T04:44:30.000000000",1022,0.03111036]
["2019-11-09T21:44:30.000000000","2019-11-10T04:44:30.000000000",1130,809224603.6563]
["2019-11-09T21:44:45.000000000","2019-11-10T04:44:45.000000000",1021,275.5931]
["2019-11-09T21:44:45.000000000","2019-11-10T04:44:45.000000000",1016,477500.0]
["2019-11-09T21:45:00.000000000","2019-11-10T04:45:00.000000000",1019,17500.0]
["2019-11-09T21:45:00.000000000","2019-11-10T04:45:00.000000000",1018,479252.1]
["2019-11-09T21:45:15.000000000","2019-11-10T04:45:15.000000000",1017,476000.0]
["2019-11-09T21:45:15.000000000","2019-11-10T04:45:15.000000000",1020,2936349.0]
["2019-11-09T21:45:15.000000000","2019-11-10T04:45:15.000000000",1133,955.2875]
["2019-11-09T21:45:30.000000000","2019-11-10T04:45:30.000000000",1022,0.06666507]
["2019-11-09T21:45:30.000000000","2019-11-10T04:45:30.000000000",1130,809485351.4475]
["2019-11-09T21:45:45.000000000","2019-11-10T04:45:45.000000000",1021,275.7241]
["2019-11-09T21:45:45.000000000","2019-11-10T04:45:45.000000000",1016,477200.0]
["2019-11-09T21:46:00.000000000","2019-11-10T04:46:00.000000000",1019,17446.75]
["2019-11-09T21:46:00.000000000","2019-11-10T04:46:00.000000000",1018,479339.60000000003]
["2019-11-09T21:46:15.000000000","2019-11-10T04:46:15.000000000",1017,476000.0]
["2019-11-09T21:46:15.000000000","2019-11-10T04:46:15.000000000",1020,2936349.0]
["2019-11-09T21:46:15.000000000","2019-11-10T04:46:15.000000000",1133,955.4521]
["2019-11-09T21:46:30.000000000","2019-11-10T04:46:30.000000000",1022,0.05333205]
["2019-11-09T21:46:30.000000000","2019-11-10T04:46:30.000000000",1130,809328550.4109]
["2019-11-09T21:46:45.000000000","2019-11-10T04:46:45.000000000",1021,275.5531]
["2019-11-09T21:46:45.000000000","2019-11-10T04:46:45.000000000",1016,476800.0]
["2019-11-09T21:47:00.000000000","2019-11-10T04:47:00.000000000",1019,17400.15]
["2019-11-09T21:47:00.000000000","2019-11-10T04:47:00.000000000",1018,478579.2]
["2019-11-09T21:47:15.000000000","2019-11-10T04:47:15.000000000",1017,476000.0]
["2019-11-09T21:47:15.000000000","2019-11-10T04:47:15.000000000",1020,2936349.0]
["2019-11-09T21:47:15.000000000","2019-11-10T04:47:15.000000000",1133,953.7896]
["2019-11-09T21:47:30.000000000","2019-11-10T04:47:30.000000000",1022,0.03111036]
["2019-11-09T21:47:30.000000000","2019-11-10T04:47:30.000000000",1130,808657301.0295]
["2019-11-09T21:47:45.000000000","2019-11-10T04:47:45.000000000",1021,275.2246]
["2019-11-09T21:47:45.000000000","2019-11-10T04:47:45.000000000",1016,477300.0]
["2019-11-09T21:48:00.000000000","2019-11-10T04:48:00.000000000",1019,17400.15]
["2019-11-09T21:48:00.000000000","2019-11-10T04:48:00.000000000",1018,479195.80000000005]
["2019-11-09T21:48:15.000000000","2019-11-10T04:48:15.000000000",1017,476000.0]
["2019-11-09T21:48:15.000000000","2019-11-10T04:48:15.000000000",1020,2936349.0]
["2019-11-09T21:48:15.000000000","2019-11-10T04:48:15.000000000",1133,955.2563]
["2019-11-09T21:48:30.000000000","2019-11-10T04:48:30.000000000",1022,0.0644429]
["2019-11-09T21:48:30.000000000","2019-11-10T04:48:30.000000000",1130,809120363.2668]
["2019-11-09T21:48:45.000000000","2019-11-10T04:48:45.000000000",1021,275.5443]
["2019-11-09T21:48:45.000000000","2019-11-10T04:48:45.000000000",1016,477600.0]
["2019-11-09T21:49:00.000000000","2019-11-10T04:49:00.000000000",1019,17300.05]
["2019-11-09T21:49:00.000000000","2019-11-10T04:49:00.000000000",1018,479350.0]
["2019-11-09T21:49:15.000000000","2019-11-10T04:49:15.000000000",1017,476000.0]
["2019-11-09T21:49:15.000000000","2019-11-10T04:49:15.000000000",1020,2936349.0]
["2019-11-09T21:49:15.000000000","2019-11-10T04:49:15.000000000",1133,955.6271]
["2019-11-09T21:49:30.000000000","2019-11-10T04:49:30.000000000",1022,0.04888771]
["2019-11-09T21:49:30.000000000","2019-11-10T04:49:30.000000000",1130,809543784.7926]
["2019-11-09T21:49:45.000000000","2019-11-10T04:49:45.000000000",1021,275.6841]
["2019-11-09T21:49:45.000000000","2019-11-10T04:49:45.000000000",1016,477300.0]
["2019-11-09T21:50:00.000000000","2019-11-10T04:50:00.000000000",1019,17300.05]
["2019-11-09T21:50:00.000000000","2019-11-10T04:50:00.000000000",1018,479281.3]
["2019-11-09T21:50:15.000000000","2019-11-10T04:50:15.000000000",1017,476000.0]
["2019-11-09T21:50:15.000000000","2019-11-10T04:50:15.000000000",1020,2936349.0]
["2019-11-09T21:50:15.000000000","2019-11-10T04:50:15.000000000",1133,955.5792]
["2019-11-09T21:50:30.000000000","2019-11-10T04:50:30.000000000",1022,0.03333253]
["2019-11-09T21:50:30.000000000","2019-11-10T04:50:30.000000000",1130,809498271.3831]
["2019-11-09T21:50:45.000000000","2019-11-10T04:50:45.000000000",1021,275.7906]
["2019-11-09T21:50:45.000000000","2019-11-10T04:50:45.000000000",1016,477600.0]
["2019-11-09T21:51:00.000000000","2019-11-10T04:51:00.000000000",1019,17246.8]
["2019-11-09T21:51:00.000000000","2019-11-10T04:51:00.000000000",1018,479500.0]
["2019-11-09T21:51:15.000000000","2019-11-10T04:51:15.000000000",1017,476000.0]
["2019-11-09T21:51:15.000000000","2019-11-10T04:51:15.000000000",1020,2936349.0]
["2019-11-09T21:51:15.000000000","2019-11-10T04:51:15.000000000",1133,955.5229]
["2019-11-09T21:51:30.000000000","2019-11-10T04:51:30.000000000",1022,0.04666555]
["2019-11-09T21:51:30.000000000","2019-11-10T04:51:30.000000000",1130,809902313.0055]
["2019-11-09T21:51:45.000000000","2019-11-10T04:51:45.000000000",1021,275.8106]
["2019-11-09T21:51:45.000000000","2019-11-10T04:51:45.000000000",1016,477700.0]
["2019-11-09T21:52:00.000000000","2019-11-10T04:52:00.000000000",1019,17200.199999999997]
["2019-11-09T21:52:00.000000000","2019-11-10T04:52:00.000000000",1018,479702.1]
["2019-11-09T21:52:15.000000000","2019-11-10T04:52:15.000000000",1017,476000.0]
["2019-11-09T21:52:15.000000000","2019-11-10T04:52:15.000000000",1020,2936349.0]
["2019-11-09T21:52:15.000000000","2019-11-10T04:52:15.000000000",1133,955.7188]
["2019-11-09T21:52:30.000000000","2019-11-10T04:52:30.000000000",1022,0.01555518]
["2019-11-09T21:52:30.000000000","2019-11-10T04:52:30.000000000",1130,809843879.6604]
["2019-11-09T21:52:45.000000000","2019-11-10T04:52:45.000000000",1021,275.744]
["2019-11-09T21:52:45.000000000","2019-11-10T04:52:45.000000000",1016,477500.0]
["2019-11-09T21:53:00.000000000","2019-11-10T04:53:00.000000000",1019,17100.100000000002]
["2019-11-09T21:53:00.000000000","2019-11-10T04:53:00.000000000",1018,479477.10000000003]
["2019-11-09T21:53:15.000000000","2019-11-10T04:53:15.000000000",1017,476000.0]
["2019-11-09T21:53:15.000000000","2019-11-10T04:53:15.000000000",1020,2936349.0]
["2019-11-09T21:53:15.000000000","2019-11-10T04:53:15.000000000",1133,955.5146]
["2019-11-09T21:53:30.000000000","2019-11-10T04:53:30.000000000",1022,0.01777735]
["2019-11-09T21:53:30.000000000","2019-11-10T04:53:30.000000000",1130,809595758.1699]
["2019-11-09T21:53:45.000000000","2019-11-10T04:53:45.000000000",1021,275.8239]
["2019-11-09T21:53:45.000000000","2019-11-10T04:53:45.000000000",1016,477700.0]
["2019-11-09T21:54:00.000000000","2019-11-10T04:54:00.000000000",1019,17200.199999999997]
["2019-11-09T21:54:00.000000000","2019-11-10T04:54:00.000000000",1018,479708.3]
["2019-11-09T21:54:15.000000000","2019-11-10T04:54:15.000000000",1017,476000.0]
["2019-11-09T21:54:15.000000000","2019-11-10T04:54:15.000000000",1020,2936349.0]
["2019-11-09T21:54:15.000000000","2019-11-10T04:54:15.000000000",1133,955.7042]
["2019-11-09T21:54:30.000000000","2019-11-10T04:54:30.000000000",1022,0.04888771]
["2019-11-09T21:54:30.000000000","2019-11-10T04:54:30.000000000",1130,810111087.4194]
["2019-11-09T21:54:45.000000000","2019-11-10T04:54:45.000000000",1021,275.855]
["2019-11-09T21:54:45.000000000","2019-11-10T04:54:45.000000000",1016,477800.0]
["2019-11-09T21:55:00.000000000","2019-11-10T04:55:00.000000000",1019,17100.100000000002]
["2019-11-09T21:55:00.000000000","2019-11-10T04:55:00.000000000",1018,479695.80000000005]
["2019-11-09T21:55:15.000000000","2019-11-10T04:55:15.000000000",1017,476000.0]
["2019-11-09T21:55:15.000000000","2019-11-10T04:55:15.000000000",1020,2936349.0]
["2019-11-09T21:55:15.000000000","2019-11-10T04:55:15.000000000",1133,955.5729]
["2019-11-09T21:55:30.000000000","2019-11-10T04:55:30.000000000",1022,0.03333253]
["2019-11-09T21:55:30.000000000","2019-11-10T04:55:30.000000000",1130,810150140.8611]
["2019-11-09T21:55:45.000000000","2019-11-10T04:55:45.000000000",1021,275.8395]
["2019-11-09T21:55:45.000000000","2019-11-10T04:55:45.000000000",1016,477700.0]
["2019-11-09T21:56:00.000000000","2019-11-10T04:56:00.000000000",1019,17100.100000000002]
["2019-11-09T21:56:00.000000000","2019-11-10T04:56:00.000000000",1018,479810.4]
["2019-11-09T21:56:15.000000000","2019-11-10T04:56:15.000000000",1017,476000.0]
["2019-11-09T21:56:15.000000000","2019-11-10T04:56:15.000000000",1020,2936349.0]
["2019-11-09T21:56:15.000000000","2019-11-10T04:56:15.000000000",1133,955.5917]
["2019-11-09T21:56:30.000000000","2019-11-10T04:56:30.000000000",1022,0.05110988]
["2019-11-09T21:56:30.000000000","2019-11-10T04:56:30.000000000",1130,810000093.4272]
["2019-11-09T21:56:45.000000000","2019-11-10T04:56:45.000000000",1021,275.8439]
["2019-11-09T21:56:45.000000000","2019-11-10T04:56:45.000000000",1016,477500.0]
["2019-11-09T21:57:00.000000000","2019-11-10T04:57:00.000000000",1019,17046.71]
["2019-11-09T21:57:00.000000000","2019-11-10T04:57:00.000000000",1018,479629.2]
["2019-11-09T21:57:15.000000000","2019-11-10T04:57:15.000000000",1017,476000.0]
["2019-11-09T21:57:15.000000000","2019-11-10T04:57:15.000000000",1020,2936349.0]
["2019-11-09T21:57:15.000000000","2019-11-10T04:57:15.000000000",1133,955.6875]
["2019-11-09T21:57:30.000000000","2019-11-10T04:57:30.000000000",1022,0.06666507]
["2019-11-09T21:57:30.000000000","2019-11-10T04:57:30.000000000",1130,810065574.0099]
["2019-11-09T21:57:45.000000000","2019-11-10T04:57:45.000000000",1021,275.8551]
["2019-11-09T21:57:45.000000000","2019-11-10T04:57:45.000000000",1016,477800.0]
["2019-11-09T21:58:00.000000000","2019-11-10T04:58:00.000000000",1019,17000.0]
["2019-11-09T21:58:00.000000000","2019-11-10T04:58:00.000000000",1018,478543.8]
["2019-11-09T21:58:15.000000000","2019-11-10T04:58:15.000000000",1017,476000.0]
["2019-11-09T21:58:15.000000000","2019-11-10T04:58:15.000000000",1020,2936349.0]
["2019-11-09T21:58:15.000000000","2019-11-10T04:58:15.000000000",1133,954.85]
["2019-11-09T21:58:30.000000000","2019-11-10T04:58:30.000000000",1022,0.03333253]
["2019-11-09T21:58:30.000000000","2019-11-10T04:58:30.000000000",1130,810547722.5157]
["2019-11-09T21:58:45.000000000","2019-11-10T04:58:45.000000000",1021,275.9172]
["2019-11-09T21:58:45.000000000","2019-11-10T04:58:45.000000000",1016,477500.0]
["2019-11-09T21:59:00.000000000","2019-11-10T04:59:00.000000000",1019,17000.0]
["2019-11-09T21:59:00.000000000","2019-11-10T04:59:00.000000000",1018,479845.8]
["2019-11-09T21:59:15.000000000","2019-11-10T04:59:15.000000000",1017,476000.0]
["2019-11-09T21:59:15.000000000","2019-11-10T04:59:15.000000000",1020,2936349.0]
["2019-11-09T21:59:15.000000000","2019-11-10T04:59:15.000000000",1133,955.7083]
["2019-11-09T21:59:30.000000000","2019-11-10T04:59:30.000000000",1022,0.03333253]
["2019-11-09T21:59:30.000000000","2019-11-10T04:59:30.000000000",1130,810006553.395]
["2019-11-09T21:59:45.000000000","2019-11-10T04:59:45.000000000",1021,275.895]
["2019-11-09T21:59:45.000000000","2019-11-10T04:59:45.000000000",1016,477700.0]
["2019-11-09T22:00:00.000000000","2019-11-10T05:00:00.000000000",1019,16900.15]
["2019-11-09T22:00:00.000000000","2019-11-10T05:00:00.000000000",1018,478222.89999999997]
["2019-11-09T22:00:15.000000000","2019-11-10T05:00:15.000000000",1017,476000.0]
["2019-11-09T22:00:15.000000000","2019-11-10T05:00:15.000000000",1020,2936349.0]
["2019-11-09T22:00:15.000000000","2019-11-10T05:00:15.000000000",1133,954.1896]
["2019-11-09T22:00:30.000000000","2019-11-10T05:00:30.000000000",1022,0.0]
["2019-11-09T22:00:30.000000000","2019-11-10T05:00:30.000000000",1130,810697476.3147]
["2019-11-09T22:00:45.000000000","2019-11-10T05:00:45.000000000",1021,276.1436]
["2019-11-09T22:00:45.000000000","2019-11-10T05:00:45.000000000",1016,478000.0]
["2019-11-09T22:01:00.000000000","2019-11-10T05:01:00.000000000",1019,16900.15]
["2019-11-09T22:01:00.000000000","2019-11-10T05:01:00.000000000",1018,478329.2]
["2019-11-09T22:01:15.000000000","2019-11-10T05:01:15.000000000",1017,476266.7]
["2019-11-09T22:01:15.000000000","2019-11-10T05:01:15.000000000",1020,2936349.0]
["2019-11-09T22:01:15.000000000","2019-11-10T05:01:15.000000000",1133,954.4875]
["2019-11-09T22:01:30.000000000","2019-11-10T05:01:30.000000000",1022,0.01555518]
["2019-11-09T22:01:30.000000000","2019-11-10T05:01:30.000000000",1130,810899790.7608]
["2019-11-09T22:01:45.000000000","2019-11-10T05:01:45.000000000",1021,276.2791]
["2019-11-09T22:01:45.000000000","2019-11-10T05:01:45.000000000",1016,478100.0]
["2019-11-09T22:02:00.000000000","2019-11-10T05:02:00.000000000",1019,16900.15]
["2019-11-09T22:02:00.000000000","2019-11-10T05:02:00.000000000",1018,478343.8]
["2019-11-09T22:02:15.000000000","2019-11-10T05:02:15.000000000",1017,478000.0]
["2019-11-09T22:02:15.000000000","2019-11-10T05:02:15.000000000",1020,2936349.0]
["2019-11-09T22:02:15.000000000","2019-11-10T05:02:15.000000000",1133,956.3896]
["2019-11-09T22:02:30.000000000","2019-11-10T05:02:30.000000000",1022,0.03333253]
["2019-11-09T22:02:30.000000000","2019-11-10T05:02:30.000000000",1130,811010491.1181]
["2019-11-09T22:02:45.000000000","2019-11-10T05:02:45.000000000",1021,276.1103]
["2019-11-09T22:02:45.000000000","2019-11-10T05:02:45.000000000",1016,478000.0]
["2019-11-09T22:03:00.000000000","2019-11-10T05:03:00.000000000",1019,16846.76]
["2019-11-09T22:03:00.000000000","2019-11-10T05:03:00.000000000",1018,478300.0]
["2019-11-09T22:03:15.000000000","2019-11-10T05:03:15.000000000",1017,476000.0]
["2019-11-09T22:03:15.000000000","2019-11-10T05:03:15.000000000",1020,2936349.0]
["2019-11-09T22:03:15.000000000","2019-11-10T05:03:15.000000000",1133,954.4104]
["2019-11-09T22:03:30.000000000","2019-11-10T05:03:30.000000000",1022,0.03333253]
["2019-11-09T22:03:30.000000000","2019-11-10T05:03:30.000000000",1130,810391508.7489]
["2019-11-09T22:03:45.000000000","2019-11-10T05:03:45.000000000",1021,276.0304]
["2019-11-09T22:03:45.000000000","2019-11-10T05:03:45.000000000",1016,478000.0]
["2019-11-09T22:04:00.000000000","2019-11-10T05:04:00.000000000",1019,16800.05]
["2019-11-09T22:04:00.000000000","2019-11-10T05:04:00.000000000",1018,478254.2]
["2019-11-09T22:04:15.000000000","2019-11-10T05:04:15.000000000",1017,476000.0]
["2019-11-09T22:04:15.000000000","2019-11-10T05:04:15.000000000",1020,2936349.0]
["2019-11-09T22:04:15.000000000","2019-11-10T05:04:15.000000000",1133,954.3479]
["2019-11-09T22:04:30.000000000","2019-11-10T05:04:30.000000000",1022,0.04888771]
["2019-11-09T22:04:30.000000000","2019-11-10T05:04:30.000000000",1130,810749743.3269]
["2019-11-09T22:04:45.000000000","2019-11-10T05:04:45.000000000",1021,276.1236]
["2019-11-09T22:04:45.000000000","2019-11-10T05:04:45.000000000",1016,477900.0]
["2019-11-09T22:05:00.000000000","2019-11-10T05:05:00.000000000",1019,16700.199999999997]
["2019-11-09T22:05:00.000000000","2019-11-10T05:05:00.000000000",1018,478252.1]
["2019-11-09T22:05:15.000000000","2019-11-10T05:05:15.000000000",1017,476000.0]
["2019-11-09T22:05:15.000000000","2019-11-10T05:05:15.000000000",1020,2936349.0]
["2019-11-09T22:05:15.000000000","2019-11-10T05:05:15.000000000",1133,954.3333]
["2019-11-09T22:05:30.000000000","2019-11-10T05:05:30.000000000",1022,0.06666507]
["2019-11-09T22:05:30.000000000","2019-11-10T05:05:30.000000000",1130,810717149.853]
["2019-11-09T22:05:45.000000000","2019-11-10T05:05:45.000000000",1021,276.1903]
["2019-11-09T22:05:45.000000000","2019-11-10T05:05:45.000000000",1016,478100.0]
["2019-11-09T22:06:00.000000000","2019-11-10T05:06:00.000000000",1019,16700.199999999997]
["2019-11-09T22:06:00.000000000","2019-11-10T05:06:00.000000000",1018,478350.0]
["2019-11-09T22:06:15.000000000","2019-11-10T05:06:15.000000000",1017,476000.0]
["2019-11-09T22:06:15.000000000","2019-11-10T05:06:15.000000000",1020,2936349.0]
["2019-11-09T22:06:15.000000000","2019-11-10T05:06:15.000000000",1133,954.4667]
["2019-11-09T22:06:30.000000000","2019-11-10T05:06:30.000000000",1022,0.0]
["2019-11-09T22:06:30.000000000","2019-11-10T05:06:30.000000000",1130,810782336.8008]
["2019-11-09T22:06:45.000000000","2019-11-10T05:06:45.000000000",1021,276.1458]
["2019-11-09T22:06:45.000000000","2019-11-10T05:06:45.000000000",1016,478000.0]
["2019-11-09T22:07:00.000000000","2019-11-10T05:07:00.000000000",1019,16653.48]
["2019-11-09T22:07:00.000000000","2019-11-10T05:07:00.000000000",1018,478341.7]
["2019-11-09T22:07:15.000000000","2019-11-10T05:07:15.000000000",1017,476266.7]
["2019-11-09T22:07:15.000000000","2019-11-10T05:07:15.000000000",1020,2936349.0]
["2019-11-09T22:07:15.000000000","2019-11-10T05:07:15.000000000",1133,954.55]
["2019-11-09T22:07:30.000000000","2019-11-10T05:07:30.000000000",1022,0.01555518]
["2019-11-09T22:07:30.000000000","2019-11-10T05:07:30.000000000",1130,810938844.2025]
["2019-11-09T22:07:45.000000000","2019-11-10T05:07:45.000000000",1021,276.1925]
["2019-11-09T22:07:45.000000000","2019-11-10T05:07:45.000000000",1016,478200.0]
["2019-11-09T22:08:00.000000000","2019-11-10T05:08:00.000000000",1019,16600.100000000002]
["2019-11-09T22:08:00.000000000","2019-11-10T05:08:00.000000000",1018,478379.2]
["2019-11-09T22:08:15.000000000","2019-11-10T05:08:15.000000000",1017,476000.0]
["2019-11-09T22:08:15.000000000","2019-11-10T05:08:15.000000000",1020,2936349.0]
["2019-11-09T22:08:15.000000000","2019-11-10T05:08:15.000000000",1133,954.3813]
["2019-11-09T22:08:30.000000000","2019-11-10T05:08:30.000000000",1022,0.04666555]
["2019-11-09T22:08:30.000000000","2019-11-10T05:08:30.000000000",1130,810802010.3391]
["2019-11-09T22:08:45.000000000","2019-11-10T05:08:45.000000000",1021,276.2103]
["2019-11-09T22:08:45.000000000","2019-11-10T05:08:45.000000000",1016,478400.0]
["2019-11-09T22:09:00.000000000","2019-11-10T05:09:00.000000000",1019,16600.100000000002]
["2019-11-09T22:09:00.000000000","2019-11-10T05:09:00.000000000",1018,478514.6]
["2019-11-09T22:09:15.000000000","2019-11-10T05:09:15.000000000",1017,478000.0]
["2019-11-09T22:09:15.000000000","2019-11-10T05:09:15.000000000",1020,2936349.0]
["2019-11-09T22:09:15.000000000","2019-11-10T05:09:15.000000000",1133,956.3604]
["2019-11-09T22:09:30.000000000","2019-11-10T05:09:30.000000000",1022,0.06666507]
["2019-11-09T22:09:30.000000000","2019-11-10T05:09:30.000000000",1130,811127651.4432]
["2019-11-09T22:09:45.000000000","2019-11-10T05:09:45.000000000",1021,276.2612]
["2019-11-09T22:09:45.000000000","2019-11-10T05:09:45.000000000",1016,478300.0]
["2019-11-09T22:10:00.000000000","2019-11-10T05:10:00.000000000",1019,16500.0]
["2019-11-09T22:10:00.000000000","2019-11-10T05:10:00.000000000",1018,478547.9]
["2019-11-09T22:10:15.000000000","2019-11-10T05:10:15.000000000",1017,478000.0]
["2019-11-09T22:10:15.000000000","2019-11-10T05:10:15.000000000",1020,2936349.0]
["2019-11-09T22:10:15.000000000","2019-11-10T05:10:15.000000000",1133,956.5542]
["2019-11-09T22:10:30.000000000","2019-11-10T05:10:30.000000000",1022,0.06666507]
["2019-11-09T22:10:30.000000000","2019-11-10T05:10:30.000000000",1130,811238645.4354]
["2019-11-09T22:10:45.000000000","2019-11-10T05:10:45.000000000",1021,276.2369]
["2019-11-09T22:10:45.000000000","2019-11-10T05:10:45.000000000",1016,478500.0]
["2019-11-09T22:11:00.000000000","2019-11-10T05:11:00.000000000",1019,16500.0]
["2019-11-09T22:11:00.000000000","2019-11-10T05:11:00.000000000",1018,478422.9]
["2019-11-09T22:11:15.000000000","2019-11-10T05:11:15.000000000",1017,478000.0]
["2019-11-09T22:11:15.000000000","2019-11-10T05:11:15.000000000",1020,2936349.0]
["2019-11-09T22:11:15.000000000","2019-11-10T05:11:15.000000000",1133,956.3833]
["2019-11-09T22:11:30.000000000","2019-11-10T05:11:30.000000000",1022,0.05110988]
["2019-11-09T22:11:30.000000000","2019-11-10T05:11:30.000000000",1130,810704229.9174]
["2019-11-09T22:11:45.000000000","2019-11-10T05:11:45.000000000",1021,276.2302]
["2019-11-09T22:11:45.000000000","2019-11-10T05:11:45.000000000",1016,478500.0]
["2019-11-09T22:12:00.000000000","2019-11-10T05:12:00.000000000",1019,16500.0]
["2019-11-09T22:12:00.000000000","2019-11-10T05:12:00.000000000",1018,478662.5]
["2019-11-09T22:12:15.000000000","2019-11-10T05:12:15.000000000",1017,476266.7]
["2019-11-09T22:12:15.000000000","2019-11-10T05:12:15.000000000",1020,2936349.0]
["2019-11-09T22:12:15.000000000","2019-11-10T05:12:15.000000000",1133,954.6334]
["2019-11-09T22:12:30.000000000","2019-11-10T05:12:30.000000000",1022,0.01555518]
["2019-11-09T22:12:30.000000000","2019-11-10T05:12:30.000000000",1130,810893330.793]
["2019-11-09T22:12:45.000000000","2019-11-10T05:12:45.000000000",1021,276.1215]
["2019-11-09T22:12:45.000000000","2019-11-10T05:12:45.000000000",1016,478200.0]
["2019-11-09T22:13:00.000000000","2019-11-10T05:13:00.000000000",1019,16500.0]
["2019-11-09T22:13:00.000000000","2019-11-10T05:13:00.000000000",1018,478447.9]
["2019-11-09T22:13:15.000000000","2019-11-10T05:13:15.000000000",1017,478000.0]
["2019-11-09T22:13:15.000000000","2019-11-10T05:13:15.000000000",1020,2936349.0]
["2019-11-09T22:13:15.000000000","2019-11-10T05:13:15.000000000",1133,956.4292]
["2019-11-09T22:13:30.000000000","2019-11-10T05:13:30.000000000",1022,0.01555518]
["2019-11-09T22:13:30.000000000","2019-11-10T05:13:30.000000000",1130,810932384.2347]
["2019-11-09T22:13:45.000000000","2019-11-10T05:13:45.000000000",1021,276.1947]
["2019-11-09T22:13:45.000000000","2019-11-10T05:13:45.000000000",1016,478400.0]
["2019-11-09T22:14:00.000000000","2019-11-10T05:14:00.000000000",1019,16500.0]
["2019-11-09T22:14:00.000000000","2019-11-10T05:14:00.000000000",1018,478375.0]
["2019-11-09T22:14:15.000000000","2019-11-10T05:14:15.000000000",1017,478000.0]
["2019-11-09T22:14:15.000000000","2019-11-10T05:14:15.000000000",1020,2936349.0]
["2019-11-09T22:14:15.000000000","2019-11-10T05:14:15.000000000",1133,956.3521]
["2019-11-09T22:14:30.000000000","2019-11-10T05:14:30.000000000",1022,0.04888771]
["2019-11-09T22:14:30.000000000","2019-11-10T05:14:30.000000000",1130,810808470.3069]
["2019-11-09T22:14:45.000000000","2019-11-10T05:14:45.000000000",1021,276.2436]
["2019-11-09T22:14:45.000000000","2019-11-10T05:14:45.000000000",1016,478200.0]
["2019-11-09T22:15:00.000000000","2019-11-10T05:15:00.000000000",1019,16500.0]
["2019-11-09T22:15:00.000000000","2019-11-10T05:15:00.000000000",1018,478537.5]
["2019-11-09T22:15:15.000000000","2019-11-10T05:15:15.000000000",1017,478000.0]
["2019-11-09T22:15:15.000000000","2019-11-10T05:15:15.000000000",1020,2936349.0]
["2019-11-09T22:15:15.000000000","2019-11-10T05:15:15.000000000",1133,956.425]
["2019-11-09T22:15:30.000000000","2019-11-10T05:15:30.000000000",1022,0.06666507]
["2019-11-09T22:15:30.000000000","2019-11-10T05:15:30.000000000",1130,811760141.0178]
["2019-11-09T22:15:45.000000000","2019-11-10T05:15:45.000000000",1021,276.3368]
["2019-11-09T22:15:45.000000000","2019-11-10T05:15:45.000000000",1016,478300.0]
["2019-11-09T22:16:00.000000000","2019-11-10T05:16:00.000000000",1019,16400.15]
["2019-11-09T22:16:00.000000000","2019-11-10T05:16:00.000000000",1018,478570.80000000005]
["2019-11-09T22:16:15.000000000","2019-11-10T05:16:15.000000000",1017,477733.3]
["2019-11-09T22:16:15.000000000","2019-11-10T05:16:15.000000000",1020,2936349.0]
["2019-11-09T22:16:15.000000000","2019-11-10T05:16:15.000000000",1133,956.1812]
["2019-11-09T22:16:30.000000000","2019-11-10T05:16:30.000000000",1022,0.04888771]
["2019-11-09T22:16:30.000000000","2019-11-10T05:16:30.000000000",1130,811147618.6164]
["2019-11-09T22:16:45.000000000","2019-11-10T05:16:45.000000000",1021,276.006]
["2019-11-09T22:16:45.000000000","2019-11-10T05:16:45.000000000",1016,477900.0]
["2019-11-09T22:17:00.000000000","2019-11-10T05:17:00.000000000",1019,16400.15]
["2019-11-09T22:17:00.000000000","2019-11-10T05:17:00.000000000",1018,478491.69999999995]
["2019-11-09T22:17:15.000000000","2019-11-10T05:17:15.000000000",1017,478000.0]
["2019-11-09T22:17:15.000000000","2019-11-10T05:17:15.000000000",1020,2936349.0]
["2019-11-09T22:17:15.000000000","2019-11-10T05:17:15.000000000",1133,956.4646]
["2019-11-09T22:17:30.000000000","2019-11-10T05:17:30.000000000",1022,0.06666507]
["2019-11-09T22:17:30.000000000","2019-11-10T05:17:30.000000000",1130,810990817.5798]
["2019-11-09T22:17:45.000000000","2019-11-10T05:17:45.000000000",1021,276.279]
["2019-11-09T22:17:45.000000000","2019-11-10T05:17:45.000000000",1016,478800.0]
["2019-11-09T22:18:00.000000000","2019-11-10T05:18:00.000000000",1019,16300.05]
["2019-11-09T22:18:00.000000000","2019-11-10T05:18:00.000000000",1018,478433.3]
["2019-11-09T22:18:15.000000000","2019-11-10T05:18:15.000000000",1017,478000.0]
["2019-11-09T22:18:15.000000000","2019-11-10T05:18:15.000000000",1020,2936349.0]
["2019-11-09T22:18:15.000000000","2019-11-10T05:18:15.000000000",1133,956.3062]
["2019-11-09T22:18:30.000000000","2019-11-10T05:18:30.000000000",1022,0.08444241]
["2019-11-09T22:18:30.000000000","2019-11-10T05:18:30.000000000",1130,811381939.2666]
["2019-11-09T22:18:45.000000000","2019-11-10T05:18:45.000000000",1021,276.359]
["2019-11-09T22:18:45.000000000","2019-11-10T05:18:45.000000000",1016,478900.0]
["2019-11-09T22:19:00.000000000","2019-11-10T05:19:00.000000000",1019,16300.05]
["2019-11-09T22:19:00.000000000","2019-11-10T05:19:00.000000000",1018,478370.8]
["2019-11-09T22:19:15.000000000","2019-11-10T05:19:15.000000000",1017,478000.0]
["2019-11-09T22:19:15.000000000","2019-11-10T05:19:15.000000000",1020,2936349.0]
["2019-11-09T22:19:15.000000000","2019-11-10T05:19:15.000000000",1133,956.3583]
["2019-11-09T22:19:30.000000000","2019-11-10T05:19:30.000000000",1022,0.0999976]
["2019-11-09T22:19:30.000000000","2019-11-10T05:19:30.000000000",1130,811551660.2388]
["2019-11-09T22:19:45.000000000","2019-11-10T05:19:45.000000000",1021,276.3457]
["2019-11-09T22:19:45.000000000","2019-11-10T05:19:45.000000000",1016,478900.0]
["2019-11-09T22:20:00.000000000","2019-11-10T05:20:00.000000000",1019,16300.05]
["2019-11-09T22:20:00.000000000","2019-11-10T05:20:00.000000000",1018,478325.0]
["2019-11-09T22:20:15.000000000","2019-11-10T05:20:15.000000000",1017,478000.0]
["2019-11-09T22:20:15.000000000","2019-11-10T05:20:15.000000000",1020,2936349.0]
["2019-11-09T22:20:15.000000000","2019-11-10T05:20:15.000000000",1133,956.25]
["2019-11-09T22:20:30.000000000","2019-11-10T05:20:30.000000000",1022,0.01555518]
["2019-11-09T22:20:30.000000000","2019-11-10T05:20:30.000000000",1130,811401612.8049]
["2019-11-09T22:20:45.000000000","2019-11-10T05:20:45.000000000",1021,276.279]
["2019-11-09T22:20:45.000000000","2019-11-10T05:20:45.000000000",1016,478900.0]
["2019-11-09T22:21:00.000000000","2019-11-10T05:21:00.000000000",1019,16300.05]
["2019-11-09T22:21:00.000000000","2019-11-10T05:21:00.000000000",1018,478606.3]
["2019-11-09T22:21:15.000000000","2019-11-10T05:21:15.000000000",1017,478000.0]
["2019-11-09T22:21:15.000000000","2019-11-10T05:21:15.000000000",1020,2936349.0]
["2019-11-09T22:21:15.000000000","2019-11-10T05:21:15.000000000",1133,956.4729]
["2019-11-09T22:21:30.000000000","2019-11-10T05:21:30.000000000",1022,0.0]
["2019-11-09T22:21:30.000000000","2019-11-10T05:21:30.000000000",1130,810867197.2869]
["2019-11-09T22:21:45.000000000","2019-11-10T05:21:45.000000000",1021,276.0238]
["2019-11-09T22:21:45.000000000","2019-11-10T05:21:45.000000000",1016,478500.0]
["2019-11-09T22:22:00.000000000","2019-11-10T05:22:00.000000000",1019,16300.05]
["2019-11-09T22:22:00.000000000","2019-11-10T05:22:00.000000000",1018,478320.80000000005]
["2019-11-09T22:22:15.000000000","2019-11-10T05:22:15.000000000",1017,476266.7]
["2019-11-09T22:22:15.000000000","2019-11-10T05:22:15.000000000",1020,2936349.0]
["2019-11-09T22:22:15.000000000","2019-11-10T05:22:15.000000000",1133,954.4084]
["2019-11-09T22:22:30.000000000","2019-11-10T05:22:30.000000000",1022,0.01555518]
["2019-11-09T22:22:30.000000000","2019-11-10T05:22:30.000000000",1130,810515422.6767]
["2019-11-09T22:22:45.000000000","2019-11-10T05:22:45.000000000",1021,276.0016]
["2019-11-09T22:22:45.000000000","2019-11-10T05:22:45.000000000",1016,478500.0]
["2019-11-09T22:23:00.000000000","2019-11-10T05:23:00.000000000",1019,16300.05]
["2019-11-09T22:23:00.000000000","2019-11-10T05:23:00.000000000",1018,478547.9]
["2019-11-09T22:23:15.000000000","2019-11-10T05:23:15.000000000",1017,477733.3]
["2019-11-09T22:23:15.000000000","2019-11-10T05:23:15.000000000",1020,2936349.0]
["2019-11-09T22:23:15.000000000","2019-11-10T05:23:15.000000000",1133,955.8437]
["2019-11-09T22:23:30.000000000","2019-11-10T05:23:30.000000000",1022,0.04888771]
["2019-11-09T22:23:30.000000000","2019-11-10T05:23:30.000000000",1130,811114731.5076]
["2019-11-09T22:23:45.000000000","2019-11-10T05:23:45.000000000",1021,276.1592]
["2019-11-09T22:23:45.000000000","2019-11-10T05:23:45.000000000",1016,478300.0]
["2019-11-09T22:24:00.000000000","2019-11-10T05:24:00.000000000",1019,16200.199999999999]
["2019-11-09T22:24:00.000000000","2019-11-10T05:24:00.000000000",1018,478700.0]
["2019-11-09T22:24:15.000000000","2019-11-10T05:24:15.000000000",1017,478000.0]
["2019-11-09T22:24:15.000000000","2019-11-10T05:24:15.000000000",1020,2936349.0]
["2019-11-09T22:24:15.000000000","2019-11-10T05:24:15.000000000",1133,956.525]
["2019-11-09T22:24:30.000000000","2019-11-10T05:24:30.000000000",1022,0.01555518]
["2019-11-09T22:24:30.000000000","2019-11-10T05:24:30.000000000",1130,811062758.1303]
["2019-11-09T22:24:45.000000000","2019-11-10T05:24:45.000000000",1021,276.3235]
["2019-11-09T22:24:45.000000000","2019-11-10T05:24:45.000000000",1016,478600.0]
["2019-11-09T22:25:00.000000000","2019-11-10T05:25:00.000000000",1019,16200.199999999999]
["2019-11-09T22:25:00.000000000","2019-11-10T05:25:00.000000000",1018,478518.7]
["2019-11-09T22:25:15.000000000","2019-11-10T05:25:15.000000000",1017,478000.0]
["2019-11-09T22:25:15.000000000","2019-11-10T05:25:15.000000000",1020,2936349.0]
["2019-11-09T22:25:15.000000000","2019-11-10T05:25:15.000000000",1133,956.6292]
["2019-11-09T22:25:30.000000000","2019-11-10T05:25:30.000000000",1022,0.05333205]
["2019-11-09T22:25:30.000000000","2019-11-10T05:25:30.000000000",1130,811577793.7449]
["2019-11-09T22:25:45.000000000","2019-11-10T05:25:45.000000000",1021,276.4434]
["2019-11-09T22:25:45.000000000","2019-11-10T05:25:45.000000000",1016,479100.0]
["2019-11-09T22:26:00.000000000","2019-11-10T05:26:00.000000000",1019,16200.199999999999]
["2019-11-09T22:26:00.000000000","2019-11-10T05:26:00.000000000",1018,478489.6]
["2019-11-09T22:26:15.000000000","2019-11-10T05:26:15.000000000",1017,478000.0]
["2019-11-09T22:26:15.000000000","2019-11-10T05:26:15.000000000",1020,2936349.0]
["2019-11-09T22:26:15.000000000","2019-11-10T05:26:15.000000000",1133,956.5896]
["2019-11-09T22:26:30.000000000","2019-11-10T05:26:30.000000000",1022,0.06888723]
["2019-11-09T22:26:30.000000000","2019-11-10T05:26:30.000000000",1130,811727547.5439]
["2019-11-09T22:26:45.000000000","2019-11-10T05:26:45.000000000",1021,276.4745]
["2019-11-09T22:26:45.000000000","2019-11-10T05:26:45.000000000",1016,478800.0]
["2019-11-09T22:27:00.000000000","2019-11-10T05:27:00.000000000",1019,16100.1]
["2019-11-09T22:27:00.000000000","2019-11-10T05:27:00.000000000",1018,480108.3]
["2019-11-09T22:27:15.000000000","2019-11-10T05:27:15.000000000",1017,478000.0]
["2019-11-09T22:27:15.000000000","2019-11-10T05:27:15.000000000",1020,2936349.0]
["2019-11-09T22:27:15.000000000","2019-11-10T05:27:15.000000000",1133,957.1583]
["2019-11-09T22:27:30.000000000","2019-11-10T05:27:30.000000000",1022,0.06888723]
["2019-11-09T22:27:30.000000000","2019-11-10T05:27:30.000000000",1130,811630060.7571]
["2019-11-09T22:27:45.000000000","2019-11-10T05:27:45.000000000",1021,276.4057]
["2019-11-09T22:27:45.000000000","2019-11-10T05:27:45.000000000",1016,478700.0]
["2019-11-09T22:28:00.000000000","2019-11-10T05:28:00.000000000",1019,16100.1]
["2019-11-09T22:28:00.000000000","2019-11-10T05:28:00.000000000",1018,480420.8]
["2019-11-09T22:28:15.000000000","2019-11-10T05:28:15.000000000",1017,478000.0]
["2019-11-09T22:28:15.000000000","2019-11-10T05:28:15.000000000",1020,2936349.0]
["2019-11-09T22:28:15.000000000","2019-11-10T05:28:15.000000000",1133,957.4354]
["2019-11-09T22:28:30.000000000","2019-11-10T05:28:30.000000000",1022,0.06666507]
["2019-11-09T22:28:30.000000000","2019-11-10T05:28:30.000000000",1130,811812408.03]
["2019-11-09T22:28:45.000000000","2019-11-10T05:28:45.000000000",1021,276.4411]
["2019-11-09T22:28:45.000000000","2019-11-10T05:28:45.000000000",1016,478600.0]
["2019-11-09T22:29:00.000000000","2019-11-10T05:29:00.000000000",1019,16053.39]
["2019-11-09T22:29:00.000000000","2019-11-10T05:29:00.000000000",1018,478918.8]
["2019-11-09T22:29:15.000000000","2019-11-10T05:29:15.000000000",1017,478000.0]
["2019-11-09T22:29:15.000000000","2019-11-10T05:29:15.000000000",1020,2936349.0]
["2019-11-09T22:29:15.000000000","2019-11-10T05:29:15.000000000",1133,956.8312]
["2019-11-09T22:29:30.000000000","2019-11-10T05:29:30.000000000",1022,0.08444241]
["2019-11-09T22:29:30.000000000","2019-11-10T05:29:30.000000000",1130,811734301.1466]
["2019-11-09T22:29:45.000000000","2019-11-10T05:29:45.000000000",1021,276.561]
["2019-11-09T22:29:45.000000000","2019-11-10T05:29:45.000000000",1016,478900.0]
["2019-11-09T22:30:00.000000000","2019-11-10T05:30:00.000000000",1019,16000.0]
["2019-11-09T22:30:00.000000000","2019-11-10T05:30:00.000000000",1018,479008.30000000005]
["2019-11-09T22:30:15.000000000","2019-11-10T05:30:15.000000000",1017,478000.0]
["2019-11-09T22:30:15.000000000","2019-11-10T05:30:15.000000000",1020,2936349.0]
["2019-11-09T22:30:15.000000000","2019-11-10T05:30:15.000000000",1133,956.9312]
["2019-11-09T22:30:30.000000000","2019-11-10T05:30:30.000000000",1022,0.06888723]
["2019-11-09T22:30:30.000000000","2019-11-10T05:30:30.000000000",1130,811838541.5361]
["2019-11-09T22:30:45.000000000","2019-11-10T05:30:45.000000000",1021,276.4855]
["2019-11-09T22:30:45.000000000","2019-11-10T05:30:45.000000000",1016,478800.0]
["2019-11-09T22:31:00.000000000","2019-11-10T05:31:00.000000000",1019,16000.0]
["2019-11-09T22:31:00.000000000","2019-11-10T05:31:00.000000000",1018,478881.3]
["2019-11-09T22:31:15.000000000","2019-11-10T05:31:15.000000000",1017,478000.0]
["2019-11-09T22:31:15.000000000","2019-11-10T05:31:15.000000000",1020,2936349.0]
["2019-11-09T22:31:15.000000000","2019-11-10T05:31:15.000000000",1133,958.5229]
["2019-11-09T22:31:30.000000000","2019-11-10T05:31:30.000000000",1022,0.0999976]
["2019-11-09T22:31:30.000000000","2019-11-10T05:31:30.000000000",1130,811734301.1466]
["2019-11-09T22:31:45.000000000","2019-11-10T05:31:45.000000000",1021,276.4722]
["2019-11-09T22:31:45.000000000","2019-11-10T05:31:45.000000000",1016,478800.0]
["2019-11-09T22:32:00.000000000","2019-11-10T05:32:00.000000000",1019,16000.0]
["2019-11-09T22:32:00.000000000","2019-11-10T05:32:00.000000000",1018,479645.8]
["2019-11-09T22:32:15.000000000","2019-11-10T05:32:15.000000000",1017,478000.0]
["2019-11-09T22:32:15.000000000","2019-11-10T05:32:15.000000000",1020,2936349.0]
["2019-11-09T22:32:15.000000000","2019-11-10T05:32:15.000000000",1133,957.0625]
["2019-11-09T22:32:30.000000000","2019-11-10T05:32:30.000000000",1022,0.06666507]
["2019-11-09T22:32:30.000000000","2019-11-10T05:32:30.000000000",1130,811884054.9456]
["2019-11-09T22:32:45.000000000","2019-11-10T05:32:45.000000000",1021,276.6276]
["2019-11-09T22:32:45.000000000","2019-11-10T05:32:45.000000000",1016,478700.0]
["2019-11-09T22:33:00.000000000","2019-11-10T05:33:00.000000000",1019,15900.15]
["2019-11-09T22:33:00.000000000","2019-11-10T05:33:00.000000000",1018,481300.0]
["2019-11-09T22:33:15.000000000","2019-11-10T05:33:15.000000000",1017,478000.0]
["2019-11-09T22:33:15.000000000","2019-11-10T05:33:15.000000000",1020,2936349.0]
["2019-11-09T22:33:15.000000000","2019-11-10T05:33:15.000000000",1133,959.1]
["2019-11-09T22:33:30.000000000","2019-11-10T05:33:30.000000000",1022,0.0355547]
["2019-11-09T22:33:30.000000000","2019-11-10T05:33:30.000000000",1130,812314523.709]
["2019-11-09T22:33:45.000000000","2019-11-10T05:33:45.000000000",1021,276.5321]
["2019-11-09T22:33:45.000000000","2019-11-10T05:33:45.000000000",1016,478700.0]
["2019-11-09T22:34:00.000000000","2019-11-10T05:34:00.000000000",1019,15900.15]
["2019-11-09T22:34:00.000000000","2019-11-10T05:34:00.000000000",1018,479614.6]
["2019-11-09T22:34:15.000000000","2019-11-10T05:34:15.000000000",1017,478000.0]
["2019-11-09T22:34:15.000000000","2019-11-10T05:34:15.000000000",1020,2936349.0]
["2019-11-09T22:34:15.000000000","2019-11-10T05:34:15.000000000",1133,957.1]
["2019-11-09T22:34:30.000000000","2019-11-10T05:34:30.000000000",1022,0.03333253]
["2019-11-09T22:34:30.000000000","2019-11-10T05:34:30.000000000",1130,812066695.8534]
["2019-11-09T22:34:45.000000000","2019-11-10T05:34:45.000000000",1021,276.5566]
["2019-11-09T22:34:45.000000000","2019-11-10T05:34:45.000000000",1016,478900.0]
["2019-11-09T22:35:00.000000000","2019-11-10T05:35:00.000000000",1019,15900.15]
["2019-11-09T22:35:00.000000000","2019-11-10T05:35:00.000000000",1018,479679.19999999995]
["2019-11-09T22:35:15.000000000","2019-11-10T05:35:15.000000000",1017,478000.0]
["2019-11-09T22:35:15.000000000","2019-11-10T05:35:15.000000000",1020,2936349.0]
["2019-11-09T22:35:15.000000000","2019-11-10T05:35:15.000000000",1133,957.0625]
["2019-11-09T22:35:30.000000000","2019-11-10T05:35:30.000000000",1022,0.01777735]
["2019-11-09T22:35:30.000000000","2019-11-10T05:35:30.000000000",1130,812177396.2107]
["2019-11-09T22:35:45.000000000","2019-11-10T05:35:45.000000000",1021,276.6032]
["2019-11-09T22:35:45.000000000","2019-11-10T05:35:45.000000000",1016,478800.0]
["2019-11-09T22:36:00.000000000","2019-11-10T05:36:00.000000000",1019,15900.15]
["2019-11-09T22:36:00.000000000","2019-11-10T05:36:00.000000000",1018,481277.10000000003]
["2019-11-09T22:36:15.000000000","2019-11-10T05:36:15.000000000",1017,478000.0]
["2019-11-09T22:36:15.000000000","2019-11-10T05:36:15.000000000",1020,2936349.0]
["2019-11-09T22:36:15.000000000","2019-11-10T05:36:15.000000000",1133,959.2875]
["2019-11-09T22:36:30.000000000","2019-11-10T05:36:30.000000000",1022,0.0]
["2019-11-09T22:36:30.000000000","2019-11-10T05:36:30.000000000",1130,812516544.5202]
["2019-11-09T22:36:45.000000000","2019-11-10T05:36:45.000000000",1021,276.7387]
["2019-11-09T22:36:45.000000000","2019-11-10T05:36:45.000000000",1016,478800.0]
["2019-11-09T22:37:00.000000000","2019-11-10T05:37:00.000000000",1019,15853.44]
["2019-11-09T22:37:00.000000000","2019-11-10T05:37:00.000000000",1018,481204.2]
["2019-11-09T22:37:15.000000000","2019-11-10T05:37:15.000000000",1017,478000.0]
["2019-11-09T22:37:15.000000000","2019-11-10T05:37:15.000000000",1020,2936349.0]
["2019-11-09T22:37:15.000000000","2019-11-10T05:37:15.000000000",1133,959.1875]
["2019-11-09T22:37:30.000000000","2019-11-10T05:37:30.000000000",1022,0.0]
["2019-11-09T22:37:30.000000000","2019-11-10T05:37:30.000000000",1130,812255796.729]
["2019-11-09T22:37:45.000000000","2019-11-10T05:37:45.000000000",1021,276.6254]
["2019-11-09T22:37:45.000000000","2019-11-10T05:37:45.000000000",1016,478900.0]
["2019-11-09T22:38:00.000000000","2019-11-10T05:38:00.000000000",1019,15900.15]
["2019-11-09T22:38:00.000000000","2019-11-10T05:38:00.000000000",1018,481479.2]
["2019-11-09T22:38:15.000000000","2019-11-10T05:38:15.000000000",1017,478000.0]
["2019-11-09T22:38:15.000000000","2019-11-10T05:38:15.000000000",1020,2936349.0]
["2019-11-09T22:38:15.000000000","2019-11-10T05:38:15.000000000",1133,959.3917]
["2019-11-09T22:38:30.000000000","2019-11-10T05:38:30.000000000",1022,0.03111036]
["2019-11-09T22:38:30.000000000","2019-11-10T05:38:30.000000000",1130,812607571.3392]
["2019-11-09T22:38:45.000000000","2019-11-10T05:38:45.000000000",1021,276.7564]
["2019-11-09T22:38:45.000000000","2019-11-10T05:38:45.000000000",1016,479100.0]
["2019-11-09T22:39:00.000000000","2019-11-10T05:39:00.000000000",1019,15800.050000000001]
["2019-11-09T22:39:00.000000000","2019-11-10T05:39:00.000000000",1018,481625.0]
["2019-11-09T22:39:15.000000000","2019-11-10T05:39:15.000000000",1017,478000.0]
["2019-11-09T22:39:15.000000000","2019-11-10T05:39:15.000000000",1020,2936349.0]
["2019-11-09T22:39:15.000000000","2019-11-10T05:39:15.000000000",1133,959.4875]
["2019-11-09T22:39:30.000000000","2019-11-10T05:39:30.000000000",1022,0.04888771]
["2019-11-09T22:39:30.000000000","2019-11-10T05:39:30.000000000",1130,812737945.2348]
["2019-11-09T22:39:45.000000000","2019-11-10T05:39:45.000000000",1021,276.7231]
["2019-11-09T22:39:45.000000000","2019-11-10T05:39:45.000000000",1016,478900.0]
["2019-11-09T22:40:00.000000000","2019-11-10T05:40:00.000000000",1019,15800.050000000001]
["2019-11-09T22:40:00.000000000","2019-11-10T05:40:00.000000000",1018,479739.6]
["2019-11-09T22:40:15.000000000","2019-11-10T05:40:15.000000000",1017,478000.0]
["2019-11-09T22:40:15.000000000","2019-11-10T05:40:15.000000000",1020,2936349.0]
["2019-11-09T22:40:15.000000000","2019-11-10T05:40:15.000000000",1133,958.7833]
["2019-11-09T22:40:30.000000000","2019-11-10T05:40:30.000000000",1022,0.01555518]
["2019-11-09T22:40:30.000000000","2019-11-10T05:40:30.000000000",1130,812177689.8456]
["2019-11-09T22:40:45.000000000","2019-11-10T05:40:45.000000000",1021,276.7453]
["2019-11-09T22:40:45.000000000","2019-11-10T05:40:45.000000000",1016,479000.0]
["2019-11-09T22:41:00.000000000","2019-11-10T05:41:00.000000000",1019,15700.2]
["2019-11-09T22:41:00.000000000","2019-11-10T05:41:00.000000000",1018,481291.7]
["2019-11-09T22:41:15.000000000","2019-11-10T05:41:15.000000000",1017,478000.0]
["2019-11-09T22:41:15.000000000","2019-11-10T05:41:15.000000000",1020,2936349.0]
["2019-11-09T22:41:15.000000000","2019-11-10T05:41:15.000000000",1133,959.2958]
["2019-11-09T22:41:30.000000000","2019-11-10T05:41:30.000000000",1022,0.01777735]
["2019-11-09T22:41:30.000000000","2019-11-10T05:41:30.000000000",1130,812112209.2629]
["2019-11-09T22:41:45.000000000","2019-11-10T05:41:45.000000000",1021,276.6099]
["2019-11-09T22:41:45.000000000","2019-11-10T05:41:45.000000000",1016,478600.0]
["2019-11-09T22:42:00.000000000","2019-11-10T05:42:00.000000000",1019,15700.2]
["2019-11-09T22:42:00.000000000","2019-11-10T05:42:00.000000000",1018,481002.1]
["2019-11-09T22:42:15.000000000","2019-11-10T05:42:15.000000000",1017,478000.0]
["2019-11-09T22:42:15.000000000","2019-11-10T05:42:15.000000000",1020,2936349.0]
["2019-11-09T22:42:15.000000000","2019-11-10T05:42:15.000000000",1133,957.3312]
["2019-11-09T22:42:30.000000000","2019-11-10T05:42:30.000000000",1022,0.03333253]
["2019-11-09T22:42:30.000000000","2019-11-10T05:42:30.000000000",1130,812053482.2829]
["2019-11-09T22:42:45.000000000","2019-11-10T05:42:45.000000000",1021,276.5255]
["2019-11-09T22:42:45.000000000","2019-11-10T05:42:45.000000000",1016,478700.0]
["2019-11-09T22:43:00.000000000","2019-11-10T05:43:00.000000000",1019,15700.2]
["2019-11-09T22:43:00.000000000","2019-11-10T05:43:00.000000000",1018,481156.3]
["2019-11-09T22:43:15.000000000","2019-11-10T05:43:15.000000000",1017,478000.0]
["2019-11-09T22:43:15.000000000","2019-11-10T05:43:15.000000000",1020,2936349.0]
["2019-11-09T22:43:15.000000000","2019-11-10T05:43:15.000000000",1133,957.7583]
["2019-11-09T22:43:30.000000000","2019-11-10T05:43:30.000000000",1022,0.04888771]
["2019-11-09T22:43:30.000000000","2019-11-10T05:43:30.000000000",1130,812209989.6846]
["2019-11-09T22:43:45.000000000","2019-11-10T05:43:45.000000000",1021,276.5721]
["2019-11-09T22:43:45.000000000","2019-11-10T05:43:45.000000000",1016,478800.0]
["2019-11-09T22:44:00.000000000","2019-11-10T05:44:00.000000000",1019,15700.2]
["2019-11-09T22:44:00.000000000","2019-11-10T05:44:00.000000000",1018,481089.60000000003]
["2019-11-09T22:44:15.000000000","2019-11-10T05:44:15.000000000",1017,478000.0]
["2019-11-09T22:44:15.000000000","2019-11-10T05:44:15.000000000",1020,2936349.0]
["2019-11-09T22:44:15.000000000","2019-11-10T05:44:15.000000000",1133,959.1458]
["2019-11-09T22:44:30.000000000","2019-11-10T05:44:30.000000000",1022,0.01777735]
["2019-11-09T22:44:30.000000000","2019-11-10T05:44:30.000000000",1130,812027348.7768]
["2019-11-09T22:44:45.000000000","2019-11-10T05:44:45.000000000",1021,276.5899]
["2019-11-09T22:44:45.000000000","2019-11-10T05:44:45.000000000",1016,478700.0]
["2019-11-09T22:45:00.000000000","2019-11-10T05:45:00.000000000",1019,15700.2]
["2019-11-09T22:45:00.000000000","2019-11-10T05:45:00.000000000",1018,481133.30000000005]
["2019-11-09T22:45:15.000000000","2019-11-10T05:45:15.000000000",1017,478000.0]
["2019-11-09T22:45:15.000000000","2019-11-10T05:45:15.000000000",1020,2936349.0]
["2019-11-09T22:45:15.000000000","2019-11-10T05:45:15.000000000",1133,959.0562]
["2019-11-09T22:45:30.000000000","2019-11-10T05:45:30.000000000",1022,0.0]
["2019-11-09T22:45:30.000000000","2019-11-10T05:45:30.000000000",1130,811949241.8934]
["2019-11-09T22:45:45.000000000","2019-11-10T05:45:45.000000000",1021,276.5122]
["2019-11-09T22:45:45.000000000","2019-11-10T05:45:45.000000000",1016,478500.0]
["2019-11-09T22:46:00.000000000","2019-11-10T05:46:00.000000000",1019,15700.2]
["2019-11-09T22:46:00.000000000","2019-11-10T05:46:00.000000000",1018,481277.10000000003]
["2019-11-09T22:46:15.000000000","2019-11-10T05:46:15.000000000",1017,478000.0]
["2019-11-09T22:46:15.000000000","2019-11-10T05:46:15.000000000",1020,2936349.0]
["2019-11-09T22:46:15.000000000","2019-11-10T05:46:15.000000000",1133,957.6479]
["2019-11-09T22:46:30.000000000","2019-11-10T05:46:30.000000000",1022,0.03111036]
["2019-11-09T22:46:30.000000000","2019-11-10T05:46:30.000000000",1130,811916648.4195]
["2019-11-09T22:46:45.000000000","2019-11-10T05:46:45.000000000",1021,276.5077]
["2019-11-09T22:46:45.000000000","2019-11-10T05:46:45.000000000",1016,478900.0]
["2019-11-09T22:47:00.000000000","2019-11-10T05:47:00.000000000",1019,15700.2]
["2019-11-09T22:47:00.000000000","2019-11-10T05:47:00.000000000",1018,480579.2]
["2019-11-09T22:47:15.000000000","2019-11-10T05:47:15.000000000",1017,478000.0]
["2019-11-09T22:47:15.000000000","2019-11-10T05:47:15.000000000",1020,2936349.0]
["2019-11-09T22:47:15.000000000","2019-11-10T05:47:15.000000000",1133,957.5958]
["2019-11-09T22:47:30.000000000","2019-11-10T05:47:30.000000000",1022,0.06666507]
["2019-11-09T22:47:30.000000000","2019-11-10T05:47:30.000000000",1130,811975375.3995]
["2019-11-09T22:47:45.000000000","2019-11-10T05:47:45.000000000",1021,276.5388]
["2019-11-09T22:47:45.000000000","2019-11-10T05:47:45.000000000",1016,478700.0]
["2019-11-09T22:48:00.000000000","2019-11-10T05:48:00.000000000",1019,15600.099999999999]
["2019-11-09T22:48:00.000000000","2019-11-10T05:48:00.000000000",1018,481079.2]
["2019-11-09T22:48:15.000000000","2019-11-10T05:48:15.000000000",1017,478000.0]
["2019-11-09T22:48:15.000000000","2019-11-10T05:48:15.000000000",1020,2936349.0]
["2019-11-09T22:48:15.000000000","2019-11-10T05:48:15.000000000",1133,957.5271]
["2019-11-09T22:48:30.000000000","2019-11-10T05:48:30.000000000",1022,0.0]
["2019-11-09T22:48:30.000000000","2019-11-10T05:48:30.000000000",1130,811714627.6083]
["2019-11-09T22:48:45.000000000","2019-11-10T05:48:45.000000000",1021,276.4611]
["2019-11-09T22:48:45.000000000","2019-11-10T05:48:45.000000000",1016,478600.0]
["2019-11-09T22:49:00.000000000","2019-11-10T05:49:00.000000000",1019,15600.099999999999]
["2019-11-09T22:49:00.000000000","2019-11-10T05:49:00.000000000",1018,479043.8]
["2019-11-09T22:49:15.000000000","2019-11-10T05:49:15.000000000",1017,478000.0]
["2019-11-09T22:49:15.000000000","2019-11-10T05:49:15.000000000",1020,2936349.0]
["2019-11-09T22:49:15.000000000","2019-11-10T05:49:15.000000000",1133,958.675]
["2019-11-09T22:49:30.000000000","2019-11-10T05:49:30.000000000",1022,0.03111036]
["2019-11-09T22:49:30.000000000","2019-11-10T05:49:30.000000000",1130,811838541.5361]
["2019-11-09T22:49:45.000000000","2019-11-10T05:49:45.000000000",1021,276.5921]
["2019-11-09T22:49:45.000000000","2019-11-10T05:49:45.000000000",1016,479000.0]
["2019-11-09T22:50:00.000000000","2019-11-10T05:50:00.000000000",1019,15600.099999999999]
["2019-11-09T22:50:00.000000000","2019-11-10T05:50:00.000000000",1018,481406.3]
["2019-11-09T22:50:15.000000000","2019-11-10T05:50:15.000000000",1017,478000.0]
["2019-11-09T22:50:15.000000000","2019-11-10T05:50:15.000000000",1020,2936349.0]
["2019-11-09T22:50:15.000000000","2019-11-10T05:50:15.000000000",1133,959.4063]
["2019-11-09T22:50:30.000000000","2019-11-10T05:50:30.000000000",1022,0.01555518]
["2019-11-09T22:50:30.000000000","2019-11-10T05:50:30.000000000",1130,812640458.448]
["2019-11-09T22:50:45.000000000","2019-11-10T05:50:45.000000000",1021,276.743]
["2019-11-09T22:50:45.000000000","2019-11-10T05:50:45.000000000",1016,479400.0]
["2019-11-09T22:51:00.000000000","2019-11-10T05:51:00.000000000",1019,15500.0]
["2019-11-09T22:51:00.000000000","2019-11-10T05:51:00.000000000",1018,481641.7]
["2019-11-09T22:51:15.000000000","2019-11-10T05:51:15.000000000",1017,478000.0]
["2019-11-09T22:51:15.000000000","2019-11-10T05:51:15.000000000",1020,2936349.0]
["2019-11-09T22:51:15.000000000","2019-11-10T05:51:15.000000000",1133,959.3271]
["2019-11-09T22:51:30.000000000","2019-11-10T05:51:30.000000000",1022,0.0]
["2019-11-09T22:51:30.000000000","2019-11-10T05:51:30.000000000",1130,812261963.0619]
["2019-11-09T22:51:45.000000000","2019-11-10T05:51:45.000000000",1021,276.5876]
["2019-11-09T22:51:45.000000000","2019-11-10T05:51:45.000000000",1016,479300.0]
["2019-11-09T22:52:00.000000000","2019-11-10T05:52:00.000000000",1019,15500.0]
["2019-11-09T22:52:00.000000000","2019-11-10T05:52:00.000000000",1018,481585.39999999997]
["2019-11-09T22:52:15.000000000","2019-11-10T05:52:15.000000000",1017,478000.0]
["2019-11-09T22:52:15.000000000","2019-11-10T05:52:15.000000000",1020,2936349.0]
["2019-11-09T22:52:15.000000000","2019-11-10T05:52:15.000000000",1133,959.5708]
["2019-11-09T22:52:30.000000000","2019-11-10T05:52:30.000000000",1022,0.0355547]
["2019-11-09T22:52:30.000000000","2019-11-10T05:52:30.000000000",1130,812855399.1948]
["2019-11-09T22:52:45.000000000","2019-11-10T05:52:45.000000000",1021,276.6076]
["2019-11-09T22:52:45.000000000","2019-11-10T05:52:45.000000000",1016,479300.0]
["2019-11-09T22:53:00.000000000","2019-11-10T05:53:00.000000000",1019,15500.0]
["2019-11-09T22:53:00.000000000","2019-11-10T05:53:00.000000000",1018,481306.2]
["2019-11-09T22:53:15.000000000","2019-11-10T05:53:15.000000000",1017,478000.0]
["2019-11-09T22:53:15.000000000","2019-11-10T05:53:15.000000000",1020,2936349.0]
["2019-11-09T22:53:15.000000000","2019-11-10T05:53:15.000000000",1133,959.4417]
["2019-11-09T22:53:30.000000000","2019-11-10T05:53:30.000000000",1022,0.03333253]
["2019-11-09T22:53:30.000000000","2019-11-10T05:53:30.000000000",1130,812555597.9619]
["2019-11-09T22:53:45.000000000","2019-11-10T05:53:45.000000000",1021,276.7409]
["2019-11-09T22:53:45.000000000","2019-11-10T05:53:45.000000000",1016,479300.0]
["2019-11-09T22:54:00.000000000","2019-11-10T05:54:00.000000000",1019,15400.15]
["2019-11-09T22:54:00.000000000","2019-11-10T05:54:00.000000000",1018,481585.39999999997]
["2019-11-09T22:54:15.000000000","2019-11-10T05:54:15.000000000",1017,478000.0]
["2019-11-09T22:54:15.000000000","2019-11-10T05:54:15.000000000",1020,2936349.0]
["2019-11-09T22:54:15.000000000","2019-11-10T05:54:15.000000000",1133,959.6167]
["2019-11-09T22:54:30.000000000","2019-11-10T05:54:30.000000000",1022,0.0]
["2019-11-09T22:54:30.000000000","2019-11-10T05:54:30.000000000",1130,812887992.6687]
["2019-11-09T22:54:45.000000000","2019-11-10T05:54:45.000000000",1021,276.7896]
["2019-11-09T22:54:45.000000000","2019-11-10T05:54:45.000000000",1016,479300.0]
["2019-11-09T22:55:00.000000000","2019-11-10T05:55:00.000000000",1019,15500.0]
["2019-11-09T22:55:00.000000000","2019-11-10T05:55:00.000000000",1018,481633.30000000005]
["2019-11-09T22:55:15.000000000","2019-11-10T05:55:15.000000000",1017,478000.0]
["2019-11-09T22:55:15.000000000","2019-11-10T05:55:15.000000000",1020,2936349.0]
["2019-11-09T22:55:15.000000000","2019-11-10T05:55:15.000000000",1133,959.5333]
["2019-11-09T22:55:30.000000000","2019-11-10T05:55:30.000000000",1022,0.0]
["2019-11-09T22:55:30.000000000","2019-11-10T05:55:30.000000000",1130,812653378.3836]
["2019-11-09T22:55:45.000000000","2019-11-10T05:55:45.000000000",1021,276.7564]
["2019-11-09T22:55:45.000000000","2019-11-10T05:55:45.000000000",1016,479300.0]
["2019-11-09T22:56:00.000000000","2019-11-10T05:56:00.000000000",1019,15400.15]
["2019-11-09T22:56:00.000000000","2019-11-10T05:56:00.000000000",1018,481766.7]
["2019-11-09T22:56:15.000000000","2019-11-10T05:56:15.000000000",1017,478000.0]
["2019-11-09T22:56:15.000000000","2019-11-10T05:56:15.000000000",1020,2936349.0]
["2019-11-09T22:56:15.000000000","2019-11-10T05:56:15.000000000",1133,959.6583]
["2019-11-09T22:56:30.000000000","2019-11-10T05:56:30.000000000",1022,0.01555518]
["2019-11-09T22:56:30.000000000","2019-11-10T05:56:30.000000000",1130,813083553.5121]
["2019-11-09T22:56:45.000000000","2019-11-10T05:56:45.000000000",1021,276.874]
["2019-11-09T22:56:45.000000000","2019-11-10T05:56:45.000000000",1016,479500.0]
["2019-11-09T22:57:00.000000000","2019-11-10T05:57:00.000000000",1019,15400.15]
["2019-11-09T22:57:00.000000000","2019-11-10T05:57:00.000000000",1018,481708.3]
["2019-11-09T22:57:15.000000000","2019-11-10T05:57:15.000000000",1017,478000.0]
["2019-11-09T22:57:15.000000000","2019-11-10T05:57:15.000000000",1020,2936349.0]
["2019-11-09T22:57:15.000000000","2019-11-10T05:57:15.000000000",1133,959.5667]
["2019-11-09T22:57:30.000000000","2019-11-10T05:57:30.000000000",1022,0.03333253]
["2019-11-09T22:57:30.000000000","2019-11-10T05:57:30.000000000",1130,812985773.0904]
["2019-11-09T22:57:45.000000000","2019-11-10T05:57:45.000000000",1021,276.752]
["2019-11-09T22:57:45.000000000","2019-11-10T05:57:45.000000000",1016,479300.0]
["2019-11-09T22:58:00.000000000","2019-11-10T05:58:00.000000000",1019,15400.15]
["2019-11-09T22:58:00.000000000","2019-11-10T05:58:00.000000000",1018,481625.0]
["2019-11-09T22:58:15.000000000","2019-11-10T05:58:15.000000000",1017,478000.0]
["2019-11-09T22:58:15.000000000","2019-11-10T05:58:15.000000000",1020,2936349.0]
["2019-11-09T22:58:15.000000000","2019-11-10T05:58:15.000000000",1133,959.6021]
["2019-11-09T22:58:30.000000000","2019-11-10T05:58:30.000000000",1022,0.0]
["2019-11-09T22:58:30.000000000","2019-11-10T05:58:30.000000000",1130,812542384.3914]
["2019-11-09T22:58:45.000000000","2019-11-10T05:58:45.000000000",1021,276.6565]
["2019-11-09T22:58:45.000000000","2019-11-10T05:58:45.000000000",1016,479200.0]
["2019-11-09T22:59:00.000000000","2019-11-10T05:59:00.000000000",1019,15400.15]
["2019-11-09T22:59:00.000000000","2019-11-10T05:59:00.000000000",1018,481614.6]
["2019-11-09T22:59:15.000000000","2019-11-10T05:59:15.000000000",1017,478000.0]
["2019-11-09T22:59:15.000000000","2019-11-10T05:59:15.000000000",1020,2936349.0]
["2019-11-09T22:59:15.000000000","2019-11-10T05:59:15.000000000",1133,959.6333]
["2019-11-09T22:59:30.000000000","2019-11-10T05:59:30.000000000",1022,0.01555518]
["2019-11-09T22:59:30.000000000","2019-11-10T05:59:30.000000000",1130,813148740.4599]
["2019-11-09T22:59:45.000000000","2019-11-10T05:59:45.000000000",1021,276.9206]
["2019-11-09T22:59:45.000000000","2019-11-10T05:59:45.000000000",1016,479500.0]
["2019-11-09T23:00:00.000000000","2019-11-10T06:00:00.000000000",1019,15400.15]
["2019-11-09T23:00:00.000000000","2019-11-10T06:00:00.000000000",1018,480731.3]
["2019-11-09T23:00:15.000000000","2019-11-10T06:00:15.000000000",1017,478000.0]
["2019-11-09T23:00:15.000000000","2019-11-10T06:00:15.000000000",1020,2936349.0]
["2019-11-09T23:00:15.000000000","2019-11-10T06:00:15.000000000",1133,959.4521]
["2019-11-09T23:00:30.000000000","2019-11-10T06:00:30.000000000",1022,0.0644429]
["2019-11-09T23:00:30.000000000","2019-11-10T06:00:30.000000000",1130,812887992.6687]
["2019-11-09T23:00:45.000000000","2019-11-10T06:00:45.000000000",1021,276.8075]
["2019-11-09T23:00:45.000000000","2019-11-10T06:00:45.000000000",1016,479800.0]
["2019-11-09T23:01:00.000000000","2019-11-10T06:01:00.000000000",1019,15346.76]
["2019-11-09T23:01:00.000000000","2019-11-10T06:01:00.000000000",1018,480500.0]
["2019-11-09T23:01:15.000000000","2019-11-10T06:01:15.000000000",1017,478000.0]
["2019-11-09T23:01:15.000000000","2019-11-10T06:01:15.000000000",1020,2936349.0]
["2019-11-09T23:01:15.000000000","2019-11-10T06:01:15.000000000",1133,958.0]
["2019-11-09T23:01:30.000000000","2019-11-10T06:01:30.000000000",1022,0.0355547]
["2019-11-09T23:01:30.000000000","2019-11-10T06:01:30.000000000",1130,813839369.7447]
["2019-11-09T23:01:45.000000000","2019-11-10T06:01:45.000000000",1021,277.1159]
["2019-11-09T23:01:45.000000000","2019-11-10T06:01:45.000000000",1016,479500.0]
["2019-11-09T23:02:00.000000000","2019-11-10T06:02:00.000000000",1019,15300.050000000001]
["2019-11-09T23:02:00.000000000","2019-11-10T06:02:00.000000000",1018,481397.89999999997]
["2019-11-09T23:02:15.000000000","2019-11-10T06:02:15.000000000",1017,478000.0]
["2019-11-09T23:02:15.000000000","2019-11-10T06:02:15.000000000",1020,2936349.0]
["2019-11-09T23:02:15.000000000","2019-11-10T06:02:15.000000000",1133,959.6708]
["2019-11-09T23:02:30.000000000","2019-11-10T06:02:30.000000000",1022,0.03111036]
["2019-11-09T23:02:30.000000000","2019-11-10T06:02:30.000000000",1130,813018366.5643]
["2019-11-09T23:02:45.000000000","2019-11-10T06:02:45.000000000",1021,277.0073]
["2019-11-09T23:02:45.000000000","2019-11-10T06:02:45.000000000",1016,479100.0]
["2019-11-09T23:03:00.000000000","2019-11-10T06:03:00.000000000",1019,15300.050000000001]
["2019-11-09T23:03:00.000000000","2019-11-10T06:03:00.000000000",1018,481725.0]
["2019-11-09T23:03:15.000000000","2019-11-10T06:03:15.000000000",1017,478000.0]
["2019-11-09T23:03:15.000000000","2019-11-10T06:03:15.000000000",1020,2936349.0]
["2019-11-09T23:03:15.000000000","2019-11-10T06:03:15.000000000",1133,958.5]
["2019-11-09T23:03:30.000000000","2019-11-10T06:03:30.000000000",1022,0.04666555]
["2019-11-09T23:03:30.000000000","2019-11-10T06:03:30.000000000",1130,813487595.1345]
["2019-11-09T23:03:45.000000000","2019-11-10T06:03:45.000000000",1021,277.0027]
["2019-11-09T23:03:45.000000000","2019-11-10T06:03:45.000000000",1016,479600.0]
["2019-11-09T23:04:00.000000000","2019-11-10T06:04:00.000000000",1019,15300.050000000001]
["2019-11-09T23:04:00.000000000","2019-11-10T06:04:00.000000000",1018,481556.2]
["2019-11-09T23:04:15.000000000","2019-11-10T06:04:15.000000000",1017,478000.0]
["2019-11-09T23:04:15.000000000","2019-11-10T06:04:15.000000000",1020,2936349.0]
["2019-11-09T23:04:15.000000000","2019-11-10T06:04:15.000000000",1133,959.4625]
["2019-11-09T23:04:30.000000000","2019-11-10T06:04:30.000000000",1022,0.03333253]
["2019-11-09T23:04:30.000000000","2019-11-10T06:04:30.000000000",1130,812764078.7409]
["2019-11-09T23:04:45.000000000","2019-11-10T06:04:45.000000000",1021,276.6054]
["2019-11-09T23:04:45.000000000","2019-11-10T06:04:45.000000000",1016,478900.0]
["2019-11-09T23:05:00.000000000","2019-11-10T06:05:00.000000000",1019,15300.050000000001]
["2019-11-09T23:05:00.000000000","2019-11-10T06:05:00.000000000",1018,481018.7]
["2019-11-09T23:05:15.000000000","2019-11-10T06:05:15.000000000",1017,478000.0]
["2019-11-09T23:05:15.000000000","2019-11-10T06:05:15.000000000",1020,2936349.0]
["2019-11-09T23:05:15.000000000","2019-11-10T06:05:15.000000000",1133,958.9917]
["2019-11-09T23:05:30.000000000","2019-11-10T06:05:30.000000000",1022,0.01777735]
["2019-11-09T23:05:30.000000000","2019-11-10T06:05:30.000000000",1130,812171229.8778]
["2019-11-09T23:05:45.000000000","2019-11-10T06:05:45.000000000",1021,276.5877]
["2019-11-09T23:05:45.000000000","2019-11-10T06:05:45.000000000",1016,479000.0]
["2019-11-09T23:06:00.000000000","2019-11-10T06:06:00.000000000",1019,15300.050000000001]
["2019-11-09T23:06:00.000000000","2019-11-10T06:06:00.000000000",1018,481143.7]
["2019-11-09T23:06:15.000000000","2019-11-10T06:06:15.000000000",1017,478000.0]
["2019-11-09T23:06:15.000000000","2019-11-10T06:06:15.000000000",1020,2936349.0]
["2019-11-09T23:06:15.000000000","2019-11-10T06:06:15.000000000",1133,959.0583]
["2019-11-09T23:06:30.000000000","2019-11-10T06:06:30.000000000",1022,0.03333253]
["2019-11-09T23:06:30.000000000","2019-11-10T06:06:30.000000000",1130,812372957.0541]
["2019-11-09T23:06:45.000000000","2019-11-10T06:06:45.000000000",1021,276.6698]
["2019-11-09T23:06:45.000000000","2019-11-10T06:06:45.000000000",1016,478900.0]
["2019-11-09T23:07:00.000000000","2019-11-10T06:07:00.000000000",1019,15300.050000000001]
["2019-11-09T23:07:00.000000000","2019-11-10T06:07:00.000000000",1018,480862.5]
["2019-11-09T23:07:15.000000000","2019-11-10T06:07:15.000000000",1017,478000.0]
["2019-11-09T23:07:15.000000000","2019-11-10T06:07:15.000000000",1020,2936349.0]
["2019-11-09T23:07:15.000000000","2019-11-10T06:07:15.000000000",1133,958.9042]
["2019-11-09T23:07:30.000000000","2019-11-10T06:07:30.000000000",1022,0.03333253]
["2019-11-09T23:07:30.000000000","2019-11-10T06:07:30.000000000",1130,812021182.4439]
["2019-11-09T23:07:45.000000000","2019-11-10T06:07:45.000000000",1021,276.5211]
["2019-11-09T23:07:45.000000000","2019-11-10T06:07:45.000000000",1016,478800.0]
["2019-11-09T23:08:00.000000000","2019-11-10T06:08:00.000000000",1019,15200.2]
["2019-11-09T23:08:00.000000000","2019-11-10T06:08:00.000000000",1018,480341.7]
["2019-11-09T23:08:15.000000000","2019-11-10T06:08:15.000000000",1017,478000.0]
["2019-11-09T23:08:15.000000000","2019-11-10T06:08:15.000000000",1020,2936349.0]
["2019-11-09T23:08:15.000000000","2019-11-10T06:08:15.000000000",1133,957.2479]
["2019-11-09T23:08:30.000000000","2019-11-10T06:08:30.000000000",1022,0.0]
["2019-11-09T23:08:30.000000000","2019-11-10T06:08:30.000000000",1130,811871428.6449]
["2019-11-09T23:08:45.000000000","2019-11-10T06:08:45.000000000",1021,276.5078]
["2019-11-09T23:08:45.000000000","2019-11-10T06:08:45.000000000",1016,479100.0]
["2019-11-09T23:09:00.000000000","2019-11-10T06:09:00.000000000",1019,15200.2]
["2019-11-09T23:09:00.000000000","2019-11-10T06:09:00.000000000",1018,480902.10000000003]
["2019-11-09T23:09:15.000000000","2019-11-10T06:09:15.000000000",1017,478000.0]
["2019-11-09T23:09:15.000000000","2019-11-10T06:09:15.000000000",1020,2936349.0]
["2019-11-09T23:09:15.000000000","2019-11-10T06:09:15.000000000",1133,958.9813]
["2019-11-09T23:09:30.000000000","2019-11-10T06:09:30.000000000",1022,0.01555518]
["2019-11-09T23:09:30.000000000","2019-11-10T06:09:30.000000000",1130,812262256.6968]
["2019-11-09T23:09:45.000000000","2019-11-10T06:09:45.000000000",1021,276.6054]
["2019-11-09T23:09:45.000000000","2019-11-10T06:09:45.000000000",1016,479100.0]
["2019-11-09T23:10:00.000000000","2019-11-10T06:10:00.000000000",1019,15200.2]
["2019-11-09T23:10:00.000000000","2019-11-10T06:10:00.000000000",1018,480997.9]
["2019-11-09T23:10:15.000000000","2019-11-10T06:10:15.000000000",1017,478000.0]
["2019-11-09T23:10:15.000000000","2019-11-10T06:10:15.000000000",1020,2936349.0]
["2019-11-09T23:10:15.000000000","2019-11-10T06:10:15.000000000",1133,959.0542]
["2019-11-09T23:10:30.000000000","2019-11-10T06:10:30.000000000",1022,0.0999976]
["2019-11-09T23:10:30.000000000","2019-11-10T06:10:30.000000000",1130,812164182.6402]
["2019-11-09T23:10:45.000000000","2019-11-10T06:10:45.000000000",1021,276.6076]
["2019-11-09T23:10:45.000000000","2019-11-10T06:10:45.000000000",1016,479000.0]
["2019-11-09T23:11:00.000000000","2019-11-10T06:11:00.000000000",1019,15200.2]
["2019-11-09T23:11:00.000000000","2019-11-10T06:11:00.000000000",1018,481093.8]
["2019-11-09T23:11:15.000000000","2019-11-10T06:11:15.000000000",1017,478000.0]
["2019-11-09T23:11:15.000000000","2019-11-10T06:11:15.000000000",1020,2936349.0]
["2019-11-09T23:11:15.000000000","2019-11-10T06:11:15.000000000",1133,959.0938]
["2019-11-09T23:11:30.000000000","2019-11-10T06:11:30.000000000",1022,0.03333253]
["2019-11-09T23:11:30.000000000","2019-11-10T06:11:30.000000000",1130,812196776.1141]
["2019-11-09T23:11:45.000000000","2019-11-10T06:11:45.000000000",1021,276.5765]
["2019-11-09T23:11:45.000000000","2019-11-10T06:11:45.000000000",1016,479200.0]
["2019-11-09T23:12:00.000000000","2019-11-10T06:12:00.000000000",1019,15146.81]
["2019-11-09T23:12:00.000000000","2019-11-10T06:12:00.000000000",1018,481170.8]
["2019-11-09T23:12:15.000000000","2019-11-10T06:12:15.000000000",1017,478000.0]
["2019-11-09T23:12:15.000000000","2019-11-10T06:12:15.000000000",1020,2936349.0]
["2019-11-09T23:12:15.000000000","2019-11-10T06:12:15.000000000",1133,957.5833]
["2019-11-09T23:12:30.000000000","2019-11-10T06:12:30.000000000",1022,0.05110988]
["2019-11-09T23:12:30.000000000","2019-11-10T06:12:30.000000000",1130,812164476.2751]
["2019-11-09T23:12:45.000000000","2019-11-10T06:12:45.000000000",1021,276.5899]
["2019-11-09T23:12:45.000000000","2019-11-10T06:12:45.000000000",1016,479200.0]
["2019-11-09T23:13:00.000000000","2019-11-10T06:13:00.000000000",1019,15100.099999999999]
["2019-11-09T23:13:00.000000000","2019-11-10T06:13:00.000000000",1018,481085.39999999997]
["2019-11-09T23:13:15.000000000","2019-11-10T06:13:15.000000000",1017,478000.0]
["2019-11-09T23:13:15.000000000","2019-11-10T06:13:15.000000000",1020,2936349.0]
["2019-11-09T23:13:15.000000000","2019-11-10T06:13:15.000000000",1133,959.0708]
["2019-11-09T23:13:30.000000000","2019-11-10T06:13:30.000000000",1022,0.0]
["2019-11-09T23:13:30.000000000","2019-11-10T06:13:30.000000000",1130,812158016.3073]
["2019-11-09T23:13:45.000000000","2019-11-10T06:13:45.000000000",1021,276.5921]
["2019-11-09T23:13:45.000000000","2019-11-10T06:13:45.000000000",1016,479300.0]
["2019-11-09T23:14:00.000000000","2019-11-10T06:14:00.000000000",1019,15100.099999999999]
["2019-11-09T23:14:00.000000000","2019-11-10T06:14:00.000000000",1018,479581.2]
["2019-11-09T23:14:15.000000000","2019-11-10T06:14:15.000000000",1017,478000.0]
["2019-11-09T23:14:15.000000000","2019-11-10T06:14:15.000000000",1020,2936349.0]
["2019-11-09T23:14:15.000000000","2019-11-10T06:14:15.000000000",1133,958.5208]
["2019-11-09T23:14:30.000000000","2019-11-10T06:14:30.000000000",1022,0.0]
["2019-11-09T23:14:30.000000000","2019-11-10T06:14:30.000000000",1130,812196776.1141]
["2019-11-09T23:14:45.000000000","2019-11-10T06:14:45.000000000",1021,276.5232]
["2019-11-09T23:14:45.000000000","2019-11-10T06:14:45.000000000",1016,479300.0]
["2019-11-09T23:15:00.000000000","2019-11-10T06:15:00.000000000",1019,15100.099999999999]
["2019-11-09T23:15:00.000000000","2019-11-10T06:15:00.000000000",1018,481412.5]
["2019-11-09T23:15:15.000000000","2019-11-10T06:15:15.000000000",1017,478000.0]
["2019-11-09T23:15:15.000000000","2019-11-10T06:15:15.000000000",1020,2936349.0]
["2019-11-09T23:15:15.000000000","2019-11-10T06:15:15.000000000",1133,959.2313]
["2019-11-09T23:15:30.000000000","2019-11-10T06:15:30.000000000",1022,0.0355547]
["2019-11-09T23:15:30.000000000","2019-11-10T06:15:30.000000000",1130,812353283.5158]
["2019-11-09T23:15:45.000000000","2019-11-10T06:15:45.000000000",1021,276.6232]
["2019-11-09T23:15:45.000000000","2019-11-10T06:15:45.000000000",1016,479000.0]
["2019-11-09T23:16:00.000000000","2019-11-10T06:16:00.000000000",1019,15100.099999999999]
["2019-11-09T23:16:00.000000000","2019-11-10T06:16:00.000000000",1018,481150.0]
["2019-11-09T23:16:15.000000000","2019-11-10T06:16:15.000000000",1017,478000.0]
["2019-11-09T23:16:15.000000000","2019-11-10T06:16:15.000000000",1020,2936349.0]
["2019-11-09T23:16:15.000000000","2019-11-10T06:16:15.000000000",1133,959.3083]
["2019-11-09T23:16:30.000000000","2019-11-10T06:16:30.000000000",1022,0.0644429]
["2019-11-09T23:16:30.000000000","2019-11-10T06:16:30.000000000",1130,812562057.9297]
["2019-11-09T23:16:45.000000000","2019-11-10T06:16:45.000000000",1021,276.6675]
["2019-11-09T23:16:45.000000000","2019-11-10T06:16:45.000000000",1016,479100.0]
["2019-11-09T23:17:00.000000000","2019-11-10T06:17:00.000000000",1019,15100.099999999999]
["2019-11-09T23:17:00.000000000","2019-11-10T06:17:00.000000000",1018,481450.0]
["2019-11-09T23:17:15.000000000","2019-11-10T06:17:15.000000000",1017,478000.0]
["2019-11-09T23:17:15.000000000","2019-11-10T06:17:15.000000000",1020,2936349.0]
["2019-11-09T23:17:15.000000000","2019-11-10T06:17:15.000000000",1133,959.5125]
["2019-11-09T23:17:30.000000000","2019-11-10T06:17:30.000000000",1022,0.0999976]
["2019-11-09T23:17:30.000000000","2019-11-10T06:17:30.000000000",1130,812712105.3636]
["2019-11-09T23:17:45.000000000","2019-11-10T06:17:45.000000000",1021,276.7697]
["2019-11-09T23:17:45.000000000","2019-11-10T06:17:45.000000000",1016,479200.0]
["2019-11-09T23:18:00.000000000","2019-11-10T06:18:00.000000000",1019,15100.099999999999]
["2019-11-09T23:18:00.000000000","2019-11-10T06:18:00.000000000",1018,481339.60000000003]
["2019-11-09T23:18:15.000000000","2019-11-10T06:18:15.000000000",1017,478000.0]
["2019-11-09T23:18:15.000000000","2019-11-10T06:18:15.000000000",1020,2936349.0]
["2019-11-09T23:18:15.000000000","2019-11-10T06:18:15.000000000",1133,959.4417]
["2019-11-09T23:18:30.000000000","2019-11-10T06:18:30.000000000",1022,0.01777735]
["2019-11-09T23:18:30.000000000","2019-11-10T06:18:30.000000000",1130,812457817.5402]
["2019-11-09T23:18:45.000000000","2019-11-10T06:18:45.000000000",1021,276.7253]
["2019-11-09T23:18:45.000000000","2019-11-10T06:18:45.000000000",1016,479200.0]
["2019-11-09T23:19:00.000000000","2019-11-10T06:19:00.000000000",1019,15046.71]
["2019-11-09T23:19:00.000000000","2019-11-10T06:19:00.000000000",1018,481441.7]
["2019-11-09T23:19:15.000000000","2019-11-10T06:19:15.000000000",1017,478000.0]
["2019-11-09T23:19:15.000000000","2019-11-10T06:19:15.000000000",1020,2936349.0]
["2019-11-09T23:19:15.000000000","2019-11-10T06:19:15.000000000",1133,959.3396]
["2019-11-09T23:19:30.000000000","2019-11-10T06:19:30.000000000",1022,0.01777735]
["2019-11-09T23:19:30.000000000","2019-11-10T06:19:30.000000000",1130,812249043.1263]
["2019-11-09T23:19:45.000000000","2019-11-10T06:19:45.000000000",1021,276.6632]
["2019-11-09T23:19:45.000000000","2019-11-10T06:19:45.000000000",1016,479200.0]
["2019-11-09T23:20:00.000000000","2019-11-10T06:20:00.000000000",1019,15053.39]
["2019-11-09T23:20:00.000000000","2019-11-10T06:20:00.000000000",1018,481375.0]
["2019-11-09T23:20:15.000000000","2019-11-10T06:20:15.000000000",1017,478000.0]
["2019-11-09T23:20:15.000000000","2019-11-10T06:20:15.000000000",1020,2936349.0]
["2019-11-09T23:20:15.000000000","2019-11-10T06:20:15.000000000",1133,959.2833]
["2019-11-09T23:20:30.000000000","2019-11-10T06:20:30.000000000",1022,0.03111036]
["2019-11-09T23:20:30.000000000","2019-11-10T06:20:30.000000000",1130,812418470.4636]
["2019-11-09T23:20:45.000000000","2019-11-10T06:20:45.000000000",1021,276.6698]
["2019-11-09T23:20:45.000000000","2019-11-10T06:20:45.000000000",1016,479200.0]
["2019-11-09T23:21:00.000000000","2019-11-10T06:21:00.000000000",1019,15100.099999999999]
["2019-11-09T23:21:00.000000000","2019-11-10T06:21:00.000000000",1018,481539.60000000003]
["2019-11-09T23:21:15.000000000","2019-11-10T06:21:15.000000000",1017,478000.0]
["2019-11-09T23:21:15.000000000","2019-11-10T06:21:15.000000000",1020,2936349.0]
["2019-11-09T23:21:15.000000000","2019-11-10T06:21:15.000000000",1133,959.2333]
["2019-11-09T23:21:30.000000000","2019-11-10T06:21:30.000000000",1022,0.01777735]
["2019-11-09T23:21:30.000000000","2019-11-10T06:21:30.000000000",1130,812112209.2629]
["2019-11-09T23:21:45.000000000","2019-11-10T06:21:45.000000000",1021,276.5743]
["2019-11-09T23:21:45.000000000","2019-11-10T06:21:45.000000000",1016,479200.0]
["2019-11-09T23:22:00.000000000","2019-11-10T06:22:00.000000000",1019,15000.0]
["2019-11-09T23:22:00.000000000","2019-11-10T06:22:00.000000000",1018,481510.4]
["2019-11-09T23:22:15.000000000","2019-11-10T06:22:15.000000000",1017,478000.0]
["2019-11-09T23:22:15.000000000","2019-11-10T06:22:15.000000000",1020,2936349.0]
["2019-11-09T23:22:15.000000000","2019-11-10T06:22:15.000000000",1133,959.4562]
["2019-11-09T23:22:30.000000000","2019-11-10T06:22:30.000000000",1022,0.03333253]
["2019-11-09T23:22:30.000000000","2019-11-10T06:22:30.000000000",1130,812385876.9897]
["2019-11-09T23:22:45.000000000","2019-11-10T06:22:45.000000000",1021,276.5743]
["2019-11-09T23:22:45.000000000","2019-11-10T06:22:45.000000000",1016,479100.0]
["2019-11-09T23:23:00.000000000","2019-11-10T06:23:00.000000000",1019,15000.0]
["2019-11-09T23:23:00.000000000","2019-11-10T06:23:00.000000000",1018,481504.2]
["2019-11-09T23:23:15.000000000","2019-11-10T06:23:15.000000000",1017,478000.0]
["2019-11-09T23:23:15.000000000","2019-11-10T06:23:15.000000000",1020,2936349.0]
["2019-11-09T23:23:15.000000000","2019-11-10T06:23:15.000000000",1133,959.4146]
["2019-11-09T23:23:30.000000000","2019-11-10T06:23:30.000000000",1022,0.06666507]
["2019-11-09T23:23:30.000000000","2019-11-10T06:23:30.000000000",1130,812399090.5602]
["2019-11-09T23:23:45.000000000","2019-11-10T06:23:45.000000000",1021,276.6764]
["2019-11-09T23:23:45.000000000","2019-11-10T06:23:45.000000000",1016,479200.0]
["2019-11-09T23:24:00.000000000","2019-11-10T06:24:00.000000000",1019,15000.0]
["2019-11-09T23:24:00.000000000","2019-11-10T06:24:00.000000000",1018,481314.6]
["2019-11-09T23:24:15.000000000","2019-11-10T06:24:15.000000000",1017,478000.0]
["2019-11-09T23:24:15.000000000","2019-11-10T06:24:15.000000000",1020,2936349.0]
["2019-11-09T23:24:15.000000000","2019-11-10T06:24:15.000000000",1133,959.2354]
["2019-11-09T23:24:30.000000000","2019-11-10T06:24:30.000000000",1022,0.01555518]
["2019-11-09T23:24:30.000000000","2019-11-10T06:24:30.000000000",1130,812301016.5036]
["2019-11-09T23:24:45.000000000","2019-11-10T06:24:45.000000000",1021,276.6254]
["2019-11-09T23:24:45.000000000","2019-11-10T06:24:45.000000000",1016,479100.0]
["2019-11-09T23:25:00.000000000","2019-11-10T06:25:00.000000000",1019,15000.0]
["2019-11-09T23:25:00.000000000","2019-11-10T06:25:00.000000000",1018,481518.7]
["2019-11-09T23:25:15.000000000","2019-11-10T06:25:15.000000000",1017,478000.0]
["2019-11-09T23:25:15.000000000","2019-11-10T06:25:15.000000000",1020,2936349.0]
["2019-11-09T23:25:15.000000000","2019-11-10T06:25:15.000000000",1133,959.3875]
["2019-11-09T23:25:30.000000000","2019-11-10T06:25:30.000000000",1022,0.0]
["2019-11-09T23:25:30.000000000","2019-11-10T06:25:30.000000000",1130,812360037.1185]
["2019-11-09T23:25:45.000000000","2019-11-10T06:25:45.000000000",1021,276.6209]
["2019-11-09T23:25:45.000000000","2019-11-10T06:25:45.000000000",1016,479000.0]
["2019-11-09T23:26:00.000000000","2019-11-10T06:26:00.000000000",1019,14953.4]
["2019-11-09T23:26:00.000000000","2019-11-10T06:26:00.000000000",1018,481541.7]
["2019-11-09T23:26:15.000000000","2019-11-10T06:26:15.000000000",1017,478000.0]
["2019-11-09T23:26:15.000000000","2019-11-10T06:26:15.000000000",1020,2936349.0]
["2019-11-09T23:26:15.000000000","2019-11-10T06:26:15.000000000",1133,959.3854]
["2019-11-09T23:26:30.000000000","2019-11-10T06:26:30.000000000",1022,0.0]
["2019-11-09T23:26:30.000000000","2019-11-10T06:26:30.000000000",1130,812457817.5402]
["2019-11-09T23:26:45.000000000","2019-11-10T06:26:45.000000000",1021,276.7075]
["2019-11-09T23:26:45.000000000","2019-11-10T06:26:45.000000000",1016,479400.0]
["2019-11-09T23:27:00.000000000","2019-11-10T06:27:00.000000000",1019,14946.75]
["2019-11-09T23:27:00.000000000","2019-11-10T06:27:00.000000000",1018,481402.10000000003]
["2019-11-09T23:27:15.000000000","2019-11-10T06:27:15.000000000",1017,478000.0]
["2019-11-09T23:27:15.000000000","2019-11-10T06:27:15.000000000",1020,2936349.0]
["2019-11-09T23:27:15.000000000","2019-11-10T06:27:15.000000000",1133,959.4125]
["2019-11-09T23:27:30.000000000","2019-11-10T06:27:30.000000000",1022,0.03333253]
["2019-11-09T23:27:30.000000000","2019-11-10T06:27:30.000000000",1130,812653378.3836]
["2019-11-09T23:27:45.000000000","2019-11-10T06:27:45.000000000",1021,276.6853]
["2019-11-09T23:27:45.000000000","2019-11-10T06:27:45.000000000",1016,479500.0]
["2019-11-09T23:28:00.000000000","2019-11-10T06:28:00.000000000",1019,14953.4]
["2019-11-09T23:28:00.000000000","2019-11-10T06:28:00.000000000",1018,481452.1]
["2019-11-09T23:28:15.000000000","2019-11-10T06:28:15.000000000",1017,478000.0]
["2019-11-09T23:28:15.000000000","2019-11-10T06:28:15.000000000",1020,2936349.0]
["2019-11-09T23:28:15.000000000","2019-11-10T06:28:15.000000000",1133,959.4229]
["2019-11-09T23:28:30.000000000","2019-11-10T06:28:30.000000000",1022,0.01555518]
["2019-11-09T23:28:30.000000000","2019-11-10T06:28:30.000000000",1130,812496870.9819]
["2019-11-09T23:28:45.000000000","2019-11-10T06:28:45.000000000",1021,276.692]
["2019-11-09T23:28:45.000000000","2019-11-10T06:28:45.000000000",1016,479200.0]
["2019-11-09T23:29:00.000000000","2019-11-10T06:29:00.000000000",1019,14900.15]
["2019-11-09T23:29:00.000000000","2019-11-10T06:29:00.000000000",1018,481418.8]
["2019-11-09T23:29:15.000000000","2019-11-10T06:29:15.000000000",1017,478000.0]
["2019-11-09T23:29:15.000000000","2019-11-10T06:29:15.000000000",1020,2936349.0]
["2019-11-09T23:29:15.000000000","2019-11-10T06:29:15.000000000",1133,959.4]
["2019-11-09T23:29:30.000000000","2019-11-10T06:29:30.000000000",1022,0.0]
["2019-11-09T23:29:30.000000000","2019-11-10T06:29:30.000000000",1130,812353283.5158]
["2019-11-09T23:29:45.000000000","2019-11-10T06:29:45.000000000",1021,276.6231]
["2019-11-09T23:29:45.000000000","2019-11-10T06:29:45.000000000",1016,479000.0]
["2019-11-09T23:30:00.000000000","2019-11-10T06:30:00.000000000",1019,14900.15]
["2019-11-09T23:30:00.000000000","2019-11-10T06:30:00.000000000",1018,481300.0]
["2019-11-09T23:30:15.000000000","2019-11-10T06:30:15.000000000",1017,478000.0]
["2019-11-09T23:30:15.000000000","2019-11-10T06:30:15.000000000",1020,2936349.0]
["2019-11-09T23:30:15.000000000","2019-11-10T06:30:15.000000000",1133,959.3062]
["2019-11-09T23:30:30.000000000","2019-11-10T06:30:30.000000000",1022,0.0]
["2019-11-09T23:30:30.000000000","2019-11-10T06:30:30.000000000",1130,812496577.347]
["2019-11-09T23:30:45.000000000","2019-11-10T06:30:45.000000000",1021,276.692]
["2019-11-09T23:30:45.000000000","2019-11-10T06:30:45.000000000",1016,479300.0]
["2019-11-09T23:31:00.000000000","2019-11-10T06:31:00.000000000",1019,14900.15]
["2019-11-09T23:31:00.000000000","2019-11-10T06:31:00.000000000",1018,481616.69999999995]
["2019-11-09T23:31:15.000000000","2019-11-10T06:31:15.000000000",1017,478000.0]
["2019-11-09T23:31:15.000000000","2019-11-10T06:31:15.000000000",1020,2936349.0]
["2019-11-09T23:31:15.000000000","2019-11-10T06:31:15.000000000",1133,959.5104]
["2019-11-09T23:31:30.000000000","2019-11-10T06:31:30.000000000",1022,0.03333253]
["2019-11-09T23:31:30.000000000","2019-11-10T06:31:30.000000000",1130,812360037.1185]
["2019-11-09T23:31:45.000000000","2019-11-10T06:31:45.000000000",1021,276.6565]
["2019-11-09T23:31:45.000000000","2019-11-10T06:31:45.000000000",1016,479300.0]
["2019-11-09T23:32:00.000000000","2019-11-10T06:32:00.000000000",1019,14900.15]
["2019-11-09T23:32:00.000000000","2019-11-10T06:32:00.000000000",1018,481397.89999999997]
["2019-11-09T23:32:15.000000000","2019-11-10T06:32:15.000000000",1017,478000.0]
["2019-11-09T23:32:15.000000000","2019-11-10T06:32:15.000000000",1020,2936349.0]
["2019-11-09T23:32:15.000000000","2019-11-10T06:32:15.000000000",1133,959.475]
["2019-11-09T23:32:30.000000000","2019-11-10T06:32:30.000000000",1022,0.0644429]
["2019-11-09T23:32:30.000000000","2019-11-10T06:32:30.000000000",1130,812549137.9941]
["2019-11-09T23:32:45.000000000","2019-11-10T06:32:45.000000000",1021,276.672]
["2019-11-09T23:32:45.000000000","2019-11-10T06:32:45.000000000",1016,479200.0]
["2019-11-09T23:33:00.000000000","2019-11-10T06:33:00.000000000",1019,14900.15]
["2019-11-09T23:33:00.000000000","2019-11-10T06:33:00.000000000",1018,481452.1]
["2019-11-09T23:33:15.000000000","2019-11-10T06:33:15.000000000",1017,478000.0]
["2019-11-09T23:33:15.000000000","2019-11-10T06:33:15.000000000",1020,2936349.0]
["2019-11-09T23:33:15.000000000","2019-11-10T06:33:15.000000000",1133,959.3542]
["2019-11-09T23:33:30.000000000","2019-11-10T06:33:30.000000000",1022,0.06888723]
["2019-11-09T23:33:30.000000000","2019-11-10T06:33:30.000000000",1130,812313936.4392]
["2019-11-09T23:33:45.000000000","2019-11-10T06:33:45.000000000",1021,276.6919]
["2019-11-09T23:33:45.000000000","2019-11-10T06:33:45.000000000",1016,479400.0]
["2019-11-09T23:34:00.000000000","2019-11-10T06:34:00.000000000",1019,14900.15]
["2019-11-09T23:34:00.000000000","2019-11-10T06:34:00.000000000",1018,481452.1]
["2019-11-09T23:34:15.000000000","2019-11-10T06:34:15.000000000",1017,478000.0]
["2019-11-09T23:34:15.000000000","2019-11-10T06:34:15.000000000",1020,2936349.0]
["2019-11-09T23:34:15.000000000","2019-11-10T06:34:15.000000000",1133,959.3312]
["2019-11-09T23:34:30.000000000","2019-11-10T06:34:30.000000000",1022,0.01555518]
["2019-11-09T23:34:30.000000000","2019-11-10T06:34:30.000000000",1130,812503330.9497]
["2019-11-09T23:34:45.000000000","2019-11-10T06:34:45.000000000",1021,276.6187]
["2019-11-09T23:34:45.000000000","2019-11-10T06:34:45.000000000",1016,479200.0]
["2019-11-09T23:35:00.000000000","2019-11-10T06:35:00.000000000",1019,14853.44]
["2019-11-09T23:35:00.000000000","2019-11-10T06:35:00.000000000",1018,481175.0]
["2019-11-09T23:35:15.000000000","2019-11-10T06:35:15.000000000",1017,478000.0]
["2019-11-09T23:35:15.000000000","2019-11-10T06:35:15.000000000",1020,2936349.0]
["2019-11-09T23:35:15.000000000","2019-11-10T06:35:15.000000000",1133,959.2625]
["2019-11-09T23:35:30.000000000","2019-11-10T06:35:30.000000000",1022,0.03333253]
["2019-11-09T23:35:30.000000000","2019-11-10T06:35:30.000000000",1130,812509790.9175]
["2019-11-09T23:35:45.000000000","2019-11-10T06:35:45.000000000",1021,276.7586]
["2019-11-09T06:09:15.000000000","2019-11-09T13:09:15.000000000",1022,0.0355547]
["2019-11-09T06:09:15.000000000","2019-11-09T13:09:15.000000000",1130,812182029.62]
["2019-11-09T06:09:30.000000000","2019-11-09T13:09:30.000000000",1021,276.7475]
["2019-11-09T06:09:30.000000000","2019-11-09T13:09:30.000000000",1016,479400.0]
["2019-11-09T06:09:45.000000000","2019-11-09T13:09:45.000000000",1019,14746.800000000001]
["2019-11-09T06:09:45.000000000","2019-11-09T13:09:45.000000000",1018,480852.10000000003]
["2019-11-09T06:10:00.000000000","2019-11-09T13:10:00.000000000",1017,478000.0]
["2019-11-09T06:10:00.000000000","2019-11-09T13:10:00.000000000",1020,2935400.0]
["2019-11-09T06:10:00.000000000","2019-11-09T13:10:00.000000000",1133,958.9354]
["2019-11-09T06:10:15.000000000","2019-11-09T13:10:15.000000000",1022,0.03333253]
["2019-11-09T06:10:15.000000000","2019-11-09T13:10:15.000000000",1130,812644942.2]
["2019-11-09T06:10:30.000000000","2019-11-09T13:10:30.000000000",1021,276.8896]
["2019-11-09T06:10:30.000000000","2019-11-09T13:10:30.000000000",1016,479500.0]
["2019-11-09T06:10:45.000000000","2019-11-09T13:10:45.000000000",1019,14700.2]
["2019-11-09T06:10:45.000000000","2019-11-09T13:10:45.000000000",1018,481166.7]
["2019-11-09T06:11:00.000000000","2019-11-09T13:11:00.000000000",1017,478000.0]
["2019-11-09T06:11:00.000000000","2019-11-09T13:11:00.000000000",1020,2935400.0]
["2019-11-09T06:11:00.000000000","2019-11-09T13:11:00.000000000",1133,958.9875]
["2019-11-09T06:11:15.000000000","2019-11-09T13:11:15.000000000",1022,0.0]
["2019-11-09T06:11:15.000000000","2019-11-09T13:11:15.000000000",1130,812390736.56]
["2019-11-09T06:11:30.000000000","2019-11-09T13:11:30.000000000",1021,276.7741]
["2019-11-09T06:11:30.000000000","2019-11-09T13:11:30.000000000",1016,479400.0]
["2019-11-09T06:11:45.000000000","2019-11-09T13:11:45.000000000",1019,14700.2]
["2019-11-09T06:11:45.000000000","2019-11-09T13:11:45.000000000",1018,481062.5]
["2019-11-09T06:12:00.000000000","2019-11-09T13:12:00.000000000",1017,478000.0]
["2019-11-09T06:12:00.000000000","2019-11-09T13:12:00.000000000",1020,2935400.0]
["2019-11-09T06:12:00.000000000","2019-11-09T13:12:00.000000000",1133,958.9708]
["2019-11-09T06:12:15.000000000","2019-11-09T13:12:15.000000000",1022,0.03333253]
["2019-11-09T06:12:15.000000000","2019-11-09T13:12:15.000000000",1130,812416568.08]
["2019-11-09T06:12:30.000000000","2019-11-09T13:12:30.000000000",1021,276.7275]
["2019-11-09T06:12:30.000000000","2019-11-09T13:12:30.000000000",1016,479600.0]
["2019-11-09T06:12:45.000000000","2019-11-09T13:12:45.000000000",1019,14700.2]
["2019-11-09T06:12:45.000000000","2019-11-09T13:12:45.000000000",1018,480833.3]
["2019-11-09T06:13:00.000000000","2019-11-09T13:13:00.000000000",1017,478000.0]
["2019-11-09T06:13:00.000000000","2019-11-09T13:13:00.000000000",1020,2935400.0]
["2019-11-09T06:13:00.000000000","2019-11-09T13:13:00.000000000",1133,958.9333]
["2019-11-09T06:13:15.000000000","2019-11-09T13:13:15.000000000",1022,0.0]
["2019-11-09T06:13:15.000000000","2019-11-09T13:13:15.000000000",1130,812390443.02]
["2019-11-09T06:13:30.000000000","2019-11-09T13:13:30.000000000",1021,276.7386]
["2019-11-09T06:13:30.000000000","2019-11-09T13:13:30.000000000",1016,479400.0]
["2019-11-09T06:13:45.000000000","2019-11-09T13:13:45.000000000",1019,14700.2]
["2019-11-09T06:13:45.000000000","2019-11-09T13:13:45.000000000",1018,480864.6]
["2019-11-09T06:14:00.000000000","2019-11-09T13:14:00.000000000",1017,478000.0]
["2019-11-09T06:14:00.000000000","2019-11-09T13:14:00.000000000",1020,2935400.0]
["2019-11-09T06:14:00.000000000","2019-11-09T13:14:00.000000000",1133,958.9646]
["2019-11-09T06:14:15.000000000","2019-11-09T13:14:15.000000000",1022,0.01555518]
["2019-11-09T06:14:15.000000000","2019-11-09T13:14:15.000000000",1130,812514316.9]
["2019-11-09T06:14:30.000000000","2019-11-09T13:14:30.000000000",1021,276.763]
["2019-11-09T06:14:30.000000000","2019-11-09T13:14:30.000000000",1016,479300.0]
["2019-11-09T06:14:45.000000000","2019-11-09T13:14:45.000000000",1019,14753.45]
["2019-11-09T06:14:45.000000000","2019-11-09T13:14:45.000000000",1018,480789.60000000003]
["2019-11-09T06:15:00.000000000","2019-11-09T13:15:00.000000000",1017,478000.0]
["2019-11-09T06:15:00.000000000","2019-11-09T13:15:00.000000000",1020,2935400.0]
["2019-11-09T06:15:00.000000000","2019-11-09T13:15:00.000000000",1133,958.8958]
["2019-11-09T06:15:15.000000000","2019-11-09T13:15:15.000000000",1022,0.05110988]
["2019-11-09T06:15:15.000000000","2019-11-09T13:15:15.000000000",1130,812397194.44]
["2019-11-09T06:15:30.000000000","2019-11-09T13:15:30.000000000",1021,276.7896]
["2019-11-09T06:15:30.000000000","2019-11-09T13:15:30.000000000",1016,479200.0]
["2019-11-09T06:15:45.000000000","2019-11-09T13:15:45.000000000",1019,14700.2]
["2019-11-09T06:15:45.000000000","2019-11-09T13:15:45.000000000",1018,481079.2]
["2019-11-09T06:16:00.000000000","2019-11-09T13:16:00.000000000",1017,478000.0]
["2019-11-09T06:16:00.000000000","2019-11-09T13:16:00.000000000",1020,2935400.0]
["2019-11-09T06:16:00.000000000","2019-11-09T13:16:00.000000000",1133,959.0042]
["2019-11-09T06:16:15.000000000","2019-11-09T13:16:15.000000000",1022,0.01777735]
["2019-11-09T06:16:15.000000000","2019-11-09T13:16:15.000000000",1130,812338486.44]
["2019-11-09T06:16:30.000000000","2019-11-09T13:16:30.000000000",1021,276.7408]
["2019-11-09T06:16:30.000000000","2019-11-09T13:16:30.000000000",1016,479200.0]
["2019-11-09T06:16:45.000000000","2019-11-09T13:16:45.000000000",1019,14700.2]
["2019-11-09T06:16:45.000000000","2019-11-09T13:16:45.000000000",1018,480768.7]
["2019-11-09T06:17:00.000000000","2019-11-09T13:17:00.000000000",1017,478000.0]
["2019-11-09T06:17:00.000000000","2019-11-09T13:17:00.000000000",1020,2935400.0]
["2019-11-09T06:17:00.000000000","2019-11-09T13:17:00.000000000",1133,958.7875]
["2019-11-09T06:17:15.000000000","2019-11-09T13:17:15.000000000",1022,0.01555518]
["2019-11-09T06:17:15.000000000","2019-11-09T13:17:15.000000000",1130,811999741.28]
["2019-11-09T06:17:30.000000000","2019-11-09T13:17:30.000000000",1021,276.6231]
["2019-11-09T06:17:30.000000000","2019-11-09T13:17:30.000000000",1016,479200.0]
["2019-11-09T06:17:45.000000000","2019-11-09T13:17:45.000000000",1019,14700.2]
["2019-11-09T06:17:45.000000000","2019-11-09T13:17:45.000000000",1018,480718.8]
["2019-11-09T06:18:00.000000000","2019-11-09T13:18:00.000000000",1017,478000.0]
["2019-11-09T06:18:00.000000000","2019-11-09T13:18:00.000000000",1020,2935400.0]
["2019-11-09T06:18:00.000000000","2019-11-09T13:18:00.000000000",1133,958.7646]
["2019-11-09T06:18:15.000000000","2019-11-09T13:18:15.000000000",1022,0.06888723]
["2019-11-09T06:18:15.000000000","2019-11-09T13:18:15.000000000",1130,812253653.38]
["2019-11-09T06:18:30.000000000","2019-11-09T13:18:30.000000000",1021,276.6853]
["2019-11-09T06:18:30.000000000","2019-11-09T13:18:30.000000000",1016,479200.0]
["2019-11-09T06:18:45.000000000","2019-11-09T13:18:45.000000000",1019,14700.2]
["2019-11-09T06:18:45.000000000","2019-11-09T13:18:45.000000000",1018,480641.7]
["2019-11-09T06:19:00.000000000","2019-11-09T13:19:00.000000000",1017,478000.0]
["2019-11-09T06:19:00.000000000","2019-11-09T13:19:00.000000000",1020,2935400.0]
["2019-11-09T06:19:00.000000000","2019-11-09T13:19:00.000000000",1133,958.8542]
["2019-11-09T06:19:15.000000000","2019-11-09T13:19:15.000000000",1022,0.0]
["2019-11-09T06:19:15.000000000","2019-11-09T13:19:15.000000000",1130,812038488.56]
["2019-11-09T06:19:30.000000000","2019-11-09T13:19:30.000000000",1021,276.5721]
["2019-11-09T06:19:30.000000000","2019-11-09T13:19:30.000000000",1016,479100.0]
["2019-11-09T06:19:45.000000000","2019-11-09T13:19:45.000000000",1019,14700.2]
["2019-11-09T06:19:45.000000000","2019-11-09T13:19:45.000000000",1018,480822.9]
["2019-11-09T06:20:00.000000000","2019-11-09T13:20:00.000000000",1017,478000.0]
["2019-11-09T06:20:00.000000000","2019-11-09T13:20:00.000000000",1020,2935400.0]
["2019-11-09T06:20:00.000000000","2019-11-09T13:20:00.000000000",1133,958.5167]
["2019-11-09T06:20:15.000000000","2019-11-09T13:20:15.000000000",1022,0.01777735]
["2019-11-09T06:20:15.000000000","2019-11-09T13:20:15.000000000",1130,811667160.46]
["2019-11-09T06:20:30.000000000","2019-11-09T13:20:30.000000000",1021,276.5544]
["2019-11-09T06:20:30.000000000","2019-11-09T13:20:30.000000000",1016,479200.0]
["2019-11-09T06:20:45.000000000","2019-11-09T13:20:45.000000000",1019,14700.2]
["2019-11-09T06:20:45.000000000","2019-11-09T13:20:45.000000000",1018,480812.5]
["2019-11-09T06:21:00.000000000","2019-11-09T13:21:00.000000000",1017,478000.0]
["2019-11-09T06:21:00.000000000","2019-11-09T13:21:00.000000000",1020,2935400.0]
["2019-11-09T06:21:00.000000000","2019-11-09T13:21:00.000000000",1133,958.9271]
["2019-11-09T06:21:15.000000000","2019-11-09T13:21:15.000000000",1022,0.01777735]
["2019-11-09T06:21:15.000000000","2019-11-09T13:21:15.000000000",1130,812155904.56]
["2019-11-09T06:21:30.000000000","2019-11-09T13:21:30.000000000",1021,276.7408]
["2019-11-09T06:21:30.000000000","2019-11-09T13:21:30.000000000",1016,479200.0]
["2019-11-09T06:21:45.000000000","2019-11-09T13:21:45.000000000",1019,14700.2]
["2019-11-09T06:21:45.000000000","2019-11-09T13:21:45.000000000",1018,481077.1]
["2019-11-09T06:22:00.000000000","2019-11-09T13:22:00.000000000",1017,478000.0]
["2019-11-09T06:22:00.000000000","2019-11-09T13:22:00.000000000",1020,2935400.0]
["2019-11-09T06:22:00.000000000","2019-11-09T13:22:00.000000000",1133,958.8875]
["2019-11-09T06:22:15.000000000","2019-11-09T13:22:15.000000000",1022,0.01555518]
["2019-11-09T06:22:15.000000000","2019-11-09T13:22:15.000000000",1130,812234279.74]
["2019-11-09T06:22:30.000000000","2019-11-09T13:22:30.000000000",1021,276.6742]
["2019-11-09T06:22:30.000000000","2019-11-09T13:22:30.000000000",1016,479200.0]
["2019-11-09T06:22:45.000000000","2019-11-09T13:22:45.000000000",1019,14700.2]
["2019-11-09T06:22:45.000000000","2019-11-09T13:22:45.000000000",1018,480897.89999999997]
["2019-11-09T06:23:00.000000000","2019-11-09T13:23:00.000000000",1017,478000.0]
["2019-11-09T06:23:00.000000000","2019-11-09T13:23:00.000000000",1020,2935400.0]
["2019-11-09T06:23:00.000000000","2019-11-09T13:23:00.000000000",1133,958.9521]
["2019-11-09T06:23:15.000000000","2019-11-09T13:23:15.000000000",1022,0.0]
["2019-11-09T06:23:15.000000000","2019-11-09T13:23:15.000000000",1130,812136530.92]
["2019-11-09T06:23:30.000000000","2019-11-09T13:23:30.000000000",1021,276.6231]
["2019-11-09T06:23:30.000000000","2019-11-09T13:23:30.000000000",1016,479100.0]
["2019-11-09T06:23:45.000000000","2019-11-09T13:23:45.000000000",1019,14700.2]
["2019-11-09T06:23:45.000000000","2019-11-09T13:23:45.000000000",1018,480804.19999999995]
["2019-11-09T06:24:00.000000000","2019-11-09T13:24:00.000000000",1017,478000.0]
["2019-11-09T06:24:00.000000000","2019-11-09T13:24:00.000000000",1020,2935400.0]
["2019-11-09T06:24:00.000000000","2019-11-09T13:24:00.000000000",1133,959.1104]
["2019-11-09T06:24:15.000000000","2019-11-09T13:24:15.000000000",1022,0.05110988]
["2019-11-09T06:24:15.000000000","2019-11-09T13:24:15.000000000",1130,812462066.78]
["2019-11-09T06:24:30.000000000","2019-11-09T13:24:30.000000000",1021,276.8008]
["2019-11-09T06:24:30.000000000","2019-11-09T13:24:30.000000000",1016,479000.0]
["2019-11-09T06:24:45.000000000","2019-11-09T13:24:45.000000000",1019,14700.2]
["2019-11-09T06:24:45.000000000","2019-11-09T13:24:45.000000000",1018,481050.0]
["2019-11-09T06:25:00.000000000","2019-11-09T13:25:00.000000000",1017,478000.0]
["2019-11-09T06:25:00.000000000","2019-11-09T13:25:00.000000000",1020,2935400.0]
["2019-11-09T06:25:00.000000000","2019-11-09T13:25:00.000000000",1133,958.8854]
["2019-11-09T06:25:15.000000000","2019-11-09T13:25:15.000000000",1022,0.03111036]
["2019-11-09T06:25:15.000000000","2019-11-09T13:25:15.000000000",1130,812182029.62]
["2019-11-09T06:25:30.000000000","2019-11-09T13:25:30.000000000",1021,276.6409]
["2019-11-09T06:25:30.000000000","2019-11-09T13:25:30.000000000",1016,479300.0]
["2019-11-09T06:25:45.000000000","2019-11-09T13:25:45.000000000",1019,14700.2]
["2019-11-09T06:25:45.000000000","2019-11-09T13:25:45.000000000",1018,480779.2]
["2019-11-09T06:26:00.000000000","2019-11-09T13:26:00.000000000",1017,478000.0]
["2019-11-09T06:26:00.000000000","2019-11-09T13:26:00.000000000",1020,2935400.0]
["2019-11-09T06:26:00.000000000","2019-11-09T13:26:00.000000000",1133,958.7437]
["2019-11-09T06:26:15.000000000","2019-11-09T13:26:15.000000000",1022,0.06666507]
["2019-11-09T06:26:15.000000000","2019-11-09T13:26:15.000000000",1130,811843284.46]
["2019-11-09T06:26:30.000000000","2019-11-09T13:26:30.000000000",1021,276.5943]
["2019-11-09T06:26:30.000000000","2019-11-09T13:26:30.000000000",1016,479200.0]
["2019-11-09T06:26:45.000000000","2019-11-09T13:26:45.000000000",1019,14700.2]
["2019-11-09T06:26:45.000000000","2019-11-09T13:26:45.000000000",1018,480979.2]
["2019-11-09T06:27:00.000000000","2019-11-09T13:27:00.000000000",1017,478000.0]
["2019-11-09T06:27:00.000000000","2019-11-09T13:27:00.000000000",1020,2935400.0]
["2019-11-09T06:27:00.000000000","2019-11-09T13:27:00.000000000",1133,958.9375]
["2019-11-09T06:27:15.000000000","2019-11-09T13:27:15.000000000",1022,0.0355547]
["2019-11-09T06:27:15.000000000","2019-11-09T13:27:15.000000000",1130,812247195.5]
["2019-11-09T06:27:30.000000000","2019-11-09T13:27:30.000000000",1021,276.723]
["2019-11-09T06:27:30.000000000","2019-11-09T13:27:30.000000000",1016,479200.0]
["2019-11-09T06:27:45.000000000","2019-11-09T13:27:45.000000000",1019,14700.2]
["2019-11-09T06:27:45.000000000","2019-11-09T13:27:45.000000000",1018,481068.8]
["2019-11-09T06:28:00.000000000","2019-11-09T13:28:00.000000000",1017,478000.0]
["2019-11-09T06:28:00.000000000","2019-11-09T13:28:00.000000000",1020,2935400.0]
["2019-11-09T06:28:00.000000000","2019-11-09T13:28:00.000000000",1133,958.9333]
["2019-11-09T06:28:15.000000000","2019-11-09T13:28:15.000000000",1022,0.0999976]
["2019-11-09T06:28:15.000000000","2019-11-09T13:28:15.000000000",1130,812195238.92]
["2019-11-09T06:28:30.000000000","2019-11-09T13:28:30.000000000",1021,276.6898]
["2019-11-09T06:28:30.000000000","2019-11-09T13:28:30.000000000",1016,479300.0]
["2019-11-09T06:28:45.000000000","2019-11-09T13:28:45.000000000",1019,14700.2]
["2019-11-09T06:28:45.000000000","2019-11-09T13:28:45.000000000",1018,480868.7]
["2019-11-09T06:29:00.000000000","2019-11-09T13:29:00.000000000",1017,478000.0]
["2019-11-09T06:29:00.000000000","2019-11-09T13:29:00.000000000",1020,2935400.0]
["2019-11-09T06:29:00.000000000","2019-11-09T13:29:00.000000000",1133,958.9583]
["2019-11-09T06:29:15.000000000","2019-11-09T13:29:15.000000000",1022,0.03333253]
["2019-11-09T06:29:15.000000000","2019-11-09T13:29:15.000000000",1130,812312361.38]
["2019-11-09T06:29:30.000000000","2019-11-09T13:29:30.000000000",1021,276.8407]
["2019-11-09T06:29:30.000000000","2019-11-09T13:29:30.000000000",1016,479500.0]
["2019-11-09T06:29:45.000000000","2019-11-09T13:29:45.000000000",1019,14700.2]
["2019-11-09T06:29:45.000000000","2019-11-09T13:29:45.000000000",1018,481189.6]
["2019-11-09T06:30:00.000000000","2019-11-09T13:30:00.000000000",1017,478000.0]
["2019-11-09T06:30:00.000000000","2019-11-09T13:30:00.000000000",1020,2935400.0]
["2019-11-09T06:30:00.000000000","2019-11-09T13:30:00.000000000",1133,959.1896]
["2019-11-09T06:30:15.000000000","2019-11-09T13:30:15.000000000",1022,0.0]
["2019-11-09T06:30:15.000000000","2019-11-09T13:30:15.000000000",1130,812879480.66]
["2019-11-09T06:30:30.000000000","2019-11-09T13:30:30.000000000",1021,276.8874]
["2019-11-09T06:30:30.000000000","2019-11-09T13:30:30.000000000",1016,479400.0]
["2019-11-09T06:30:45.000000000","2019-11-09T13:30:45.000000000",1019,14700.2]
["2019-11-09T06:30:45.000000000","2019-11-09T13:30:45.000000000",1018,481025.0]
["2019-11-09T06:31:00.000000000","2019-11-09T13:31:00.000000000",1017,478000.0]
["2019-11-09T06:31:00.000000000","2019-11-09T13:31:00.000000000",1020,2935400.0]
["2019-11-09T06:31:00.000000000","2019-11-09T13:31:00.000000000",1133,959.1146]
["2019-11-09T06:31:15.000000000","2019-11-09T13:31:15.000000000",1022,0.04888771]
["2019-11-09T06:31:15.000000000","2019-11-09T13:31:15.000000000",1130,812351402.2]
["2019-11-09T06:31:30.000000000","2019-11-09T13:31:30.000000000",1021,276.8074]
["2019-11-09T06:31:30.000000000","2019-11-09T13:31:30.000000000",1016,479300.0]
["2019-11-09T06:31:45.000000000","2019-11-09T13:31:45.000000000",1019,14700.2]
["2019-11-09T06:31:45.000000000","2019-11-09T13:31:45.000000000",1018,481175.0]
["2019-11-09T06:32:00.000000000","2019-11-09T13:32:00.000000000",1017,478000.0]
["2019-11-09T06:32:00.000000000","2019-11-09T13:32:00.000000000",1020,2935400.0]
["2019-11-09T06:32:00.000000000","2019-11-09T13:32:00.000000000",1133,959.1583]
["2019-11-09T06:32:15.000000000","2019-11-09T13:32:15.000000000",1022,0.01555518]
["2019-11-09T06:32:15.000000000","2019-11-09T13:32:15.000000000",1130,812436235.26]
["2019-11-09T06:32:30.000000000","2019-11-09T13:32:30.000000000",1021,276.7564]
["2019-11-09T06:32:30.000000000","2019-11-09T13:32:30.000000000",1016,479200.0]
["2019-11-09T06:32:45.000000000","2019-11-09T13:32:45.000000000",1019,14700.2]
["2019-11-09T06:32:45.000000000","2019-11-09T13:32:45.000000000",1018,481058.3]
["2019-11-09T06:33:00.000000000","2019-11-09T13:33:00.000000000",1017,478000.0]
["2019-11-09T06:33:00.000000000","2019-11-09T13:33:00.000000000",1020,2935400.0]
["2019-11-09T06:33:00.000000000","2019-11-09T13:33:00.000000000",1133,959.1021]
["2019-11-09T06:33:15.000000000","2019-11-09T13:33:15.000000000",1022,0.03111036]
["2019-11-09T06:33:15.000000000","2019-11-09T13:33:15.000000000",1130,812729481.72]
["2019-11-09T06:33:30.000000000","2019-11-09T13:33:30.000000000",1021,276.7142]
["2019-11-09T06:33:30.000000000","2019-11-09T13:33:30.000000000",1016,479300.0]
["2019-11-09T06:33:45.000000000","2019-11-09T13:33:45.000000000",1019,14700.2]
["2019-11-09T06:33:45.000000000","2019-11-09T13:33:45.000000000",1018,481066.7]
["2019-11-09T06:34:00.000000000","2019-11-09T13:34:00.000000000",1017,478000.0]
["2019-11-09T06:34:00.000000000","2019-11-09T13:34:00.000000000",1020,2935400.0]
["2019-11-09T06:34:00.000000000","2019-11-09T13:34:00.000000000",1133,959.0229]
["2019-11-09T06:34:15.000000000","2019-11-09T13:34:15.000000000",1022,0.04888771]
["2019-11-09T06:34:15.000000000","2019-11-09T13:34:15.000000000",1130,812455902.44]
["2019-11-09T06:34:30.000000000","2019-11-09T13:34:30.000000000",1021,276.8563]
["2019-11-09T06:34:30.000000000","2019-11-09T13:34:30.000000000",1016,479200.0]
["2019-11-09T06:34:45.000000000","2019-11-09T13:34:45.000000000",1019,14700.2]
["2019-11-09T06:34:45.000000000","2019-11-09T13:34:45.000000000",1018,481039.60000000003]
["2019-11-09T06:35:00.000000000","2019-11-09T13:35:00.000000000",1017,478000.0]
["2019-11-09T06:35:00.000000000","2019-11-09T13:35:00.000000000",1020,2935400.0]
["2019-11-09T06:35:00.000000000","2019-11-09T13:35:00.000000000",1133,959.0771]
["2019-11-09T06:35:15.000000000","2019-11-09T13:35:15.000000000",1022,0.01555518]
["2019-11-09T06:35:15.000000000","2019-11-09T13:35:15.000000000",1130,812690734.44]
["2019-11-09T06:35:30.000000000","2019-11-09T13:35:30.000000000",1021,276.8719]
["2019-11-09T06:35:30.000000000","2019-11-09T13:35:30.000000000",1016,479500.0]
["2019-11-09T06:35:45.000000000","2019-11-09T13:35:45.000000000",1019,14700.2]
["2019-11-09T06:35:45.000000000","2019-11-09T13:35:45.000000000",1018,481252.1]
["2019-11-09T06:36:00.000000000","2019-11-09T13:36:00.000000000",1017,478000.0]
["2019-11-09T06:36:00.000000000","2019-11-09T13:36:00.000000000",1020,2935400.0]
["2019-11-09T06:36:00.000000000","2019-11-09T13:36:00.000000000",1133,959.1375]
["2019-11-09T06:36:15.000000000","2019-11-09T13:36:15.000000000",1022,0.01777735]
["2019-11-09T06:36:15.000000000","2019-11-09T13:36:15.000000000",1130,812546899.84]
["2019-11-09T06:36:30.000000000","2019-11-09T13:36:30.000000000",1021,276.8029]
["2019-11-09T06:36:30.000000000","2019-11-09T13:36:30.000000000",1016,479300.0]
["2019-11-09T06:36:45.000000000","2019-11-09T13:36:45.000000000",1019,14700.2]
["2019-11-09T06:36:45.000000000","2019-11-09T13:36:45.000000000",1018,481002.1]
["2019-11-09T06:37:00.000000000","2019-11-09T13:37:00.000000000",1017,478000.0]
["2019-11-09T06:37:00.000000000","2019-11-09T13:37:00.000000000",1020,2935400.0]
["2019-11-09T06:37:00.000000000","2019-11-09T13:37:00.000000000",1133,958.8417]
["2019-11-09T06:37:15.000000000","2019-11-09T13:37:15.000000000",1022,0.03111036]
["2019-11-09T06:37:15.000000000","2019-11-09T13:37:15.000000000",1130,812319112.8]
["2019-11-09T06:37:30.000000000","2019-11-09T13:37:30.000000000",1021,276.7831]
["2019-11-09T06:37:30.000000000","2019-11-09T13:37:30.000000000",1016,479100.0]
["2019-11-09T06:37:45.000000000","2019-11-09T13:37:45.000000000",1019,14700.2]
["2019-11-09T06:37:45.000000000","2019-11-09T13:37:45.000000000",1018,480881.3]
["2019-11-09T06:38:00.000000000","2019-11-09T13:38:00.000000000",1017,478000.0]
["2019-11-09T06:38:00.000000000","2019-11-09T13:38:00.000000000",1020,2935400.0]
["2019-11-09T06:38:00.000000000","2019-11-09T13:38:00.000000000",1133,958.9188]
["2019-11-09T06:38:15.000000000","2019-11-09T13:38:15.000000000",1022,0.04888771]
["2019-11-09T06:38:15.000000000","2019-11-09T13:38:15.000000000",1130,812208154.68]
["2019-11-09T06:38:30.000000000","2019-11-09T13:38:30.000000000",1021,276.7564]
["2019-11-09T06:38:30.000000000","2019-11-09T13:38:30.000000000",1016,479100.0]
["2019-11-09T06:38:45.000000000","2019-11-09T13:38:45.000000000",1019,14700.2]
["2019-11-09T06:38:45.000000000","2019-11-09T13:38:45.000000000",1018,480431.2]
["2019-11-09T06:39:00.000000000","2019-11-09T13:39:00.000000000",1017,478000.0]
["2019-11-09T06:39:00.000000000","2019-11-09T13:39:00.000000000",1020,2935400.0]
["2019-11-09T06:39:00.000000000","2019-11-09T13:39:00.000000000",1133,958.5208]
["2019-11-09T06:39:15.000000000","2019-11-09T13:39:15.000000000",1022,0.0644429]
["2019-11-09T06:39:15.000000000","2019-11-09T13:39:15.000000000",1130,811686827.64]
["2019-11-09T06:39:30.000000000","2019-11-09T13:39:30.000000000",1021,276.5677]
["2019-11-09T06:39:30.000000000","2019-11-09T13:39:30.000000000",1016,479200.0]
["2019-11-09T06:39:45.000000000","2019-11-09T13:39:45.000000000",1019,14700.2]
["2019-11-09T06:39:45.000000000","2019-11-09T13:39:45.000000000",1018,480437.5]
["2019-11-09T06:40:00.000000000","2019-11-09T13:40:00.000000000",1017,478133.30000000005]
["2019-11-09T06:40:00.000000000","2019-11-09T13:40:00.000000000",1020,2935400.0]
["2019-11-09T06:40:00.000000000","2019-11-09T13:40:00.000000000",1133,958.777]
["2019-11-09T06:40:15.000000000","2019-11-09T13:40:15.000000000",1022,0.05110988]
["2019-11-09T06:40:15.000000000","2019-11-09T13:40:15.000000000",1130,811934575.4]
["2019-11-09T06:40:30.000000000","2019-11-09T13:40:30.000000000",1021,276.5255]
["2019-11-09T06:40:30.000000000","2019-11-09T13:40:30.000000000",1016,478800.0]
["2019-11-09T06:40:45.000000000","2019-11-09T13:40:45.000000000",1019,14700.2]
["2019-11-09T06:40:45.000000000","2019-11-09T13:40:45.000000000",1018,480410.39999999997]
["2019-11-09T06:41:00.000000000","2019-11-09T13:41:00.000000000",1017,478000.0]
["2019-11-09T06:41:00.000000000","2019-11-09T13:41:00.000000000",1020,2935400.0]
["2019-11-09T06:41:00.000000000","2019-11-09T13:41:00.000000000",1133,958.4583]
["2019-11-09T06:41:15.000000000","2019-11-09T13:41:15.000000000",1022,0.01777735]
["2019-11-09T06:41:15.000000000","2019-11-09T13:41:15.000000000",1130,811087418.96]
["2019-11-09T06:41:30.000000000","2019-11-09T13:41:30.000000000",1021,276.4234]
["2019-11-09T06:41:30.000000000","2019-11-09T13:41:30.000000000",1016,478800.0]
["2019-11-09T06:41:45.000000000","2019-11-09T13:41:45.000000000",1019,14700.2]
["2019-11-09T06:41:45.000000000","2019-11-09T13:41:45.000000000",1018,480354.2]
["2019-11-09T06:42:00.000000000","2019-11-09T13:42:00.000000000",1017,478957.3]
["2019-11-09T06:42:00.000000000","2019-11-09T13:42:00.000000000",1020,2935400.0]
["2019-11-09T06:42:00.000000000","2019-11-09T13:42:00.000000000",1133,959.6469]
["2019-11-09T06:42:15.000000000","2019-11-09T13:42:15.000000000",1022,2.688519]
["2019-11-09T06:42:15.000000000","2019-11-09T13:42:15.000000000",1130,812338486.44]
["2019-11-09T06:42:30.000000000","2019-11-09T13:42:30.000000000",1021,277.1515]
["2019-11-09T06:42:30.000000000","2019-11-09T13:42:30.000000000",1016,479900.0]
["2019-11-09T06:42:45.000000000","2019-11-09T13:42:45.000000000",1019,14700.2]
["2019-11-09T06:42:45.000000000","2019-11-09T13:42:45.000000000",1018,481402.10000000003]
["2019-11-09T06:43:00.000000000","2019-11-09T13:43:00.000000000",1017,478528.1]
["2019-11-09T06:43:00.000000000","2019-11-09T13:43:00.000000000",1020,2935400.0]
["2019-11-09T06:43:00.000000000","2019-11-09T13:43:00.000000000",1133,959.9281]
["2019-11-09T06:43:15.000000000","2019-11-09T13:43:15.000000000",1022,3.252381]
["2019-11-09T06:43:15.000000000","2019-11-09T13:43:15.000000000",1130,813224683.7]
["2019-11-09T06:43:30.000000000","2019-11-09T13:43:30.000000000",1021,277.0382]
["2019-11-09T06:43:30.000000000","2019-11-09T13:43:30.000000000",1016,479700.0]
["2019-11-09T06:43:45.000000000","2019-11-09T13:43:45.000000000",1019,14700.2]
["2019-11-09T06:43:45.000000000","2019-11-09T13:43:45.000000000",1018,481422.9]
["2019-11-09T06:44:00.000000000","2019-11-09T13:44:00.000000000",1017,479297.9]
["2019-11-09T06:44:00.000000000","2019-11-09T13:44:00.000000000",1020,2935400.0]
["2019-11-09T06:44:00.000000000","2019-11-09T13:44:00.000000000",1133,960.6812]
["2019-11-09T06:44:15.000000000","2019-11-09T13:44:15.000000000",1022,3.900685]
["2019-11-09T06:44:15.000000000","2019-11-09T13:44:15.000000000",1130,813680844.86]
["2019-11-09T06:44:30.000000000","2019-11-09T13:44:30.000000000",1021,277.2892]
["2019-11-09T06:44:30.000000000","2019-11-09T13:44:30.000000000",1016,480000.0]
["2019-11-09T06:44:45.000000000","2019-11-09T13:44:45.000000000",1019,14700.2]
["2019-11-09T06:44:45.000000000","2019-11-09T13:44:45.000000000",1018,481639.6]
["2019-11-09T06:45:00.000000000","2019-11-09T13:45:00.000000000",1017,479506.3]
["2019-11-09T06:45:00.000000000","2019-11-09T13:45:00.000000000",1020,2935400.0]
["2019-11-09T06:45:00.000000000","2019-11-09T13:45:00.000000000",1133,961.1167]
["2019-11-09T06:45:15.000000000","2019-11-09T13:45:15.000000000",1022,4.428998]
["2019-11-09T06:45:15.000000000","2019-11-09T13:45:15.000000000",1130,813074684.76]
["2019-11-09T06:45:30.000000000","2019-11-09T13:45:30.000000000",1021,277.3091]
["2019-11-09T06:45:30.000000000","2019-11-09T13:45:30.000000000",1016,480400.0]
["2019-11-09T06:45:45.000000000","2019-11-09T13:45:45.000000000",1019,14700.2]
["2019-11-09T06:45:45.000000000","2019-11-09T13:45:45.000000000",1018,481629.2]
["2019-11-09T06:46:00.000000000","2019-11-09T13:46:00.000000000",1017,480124.0]
["2019-11-09T06:46:00.000000000","2019-11-09T13:46:00.000000000",1020,2935400.0]
["2019-11-09T06:46:00.000000000","2019-11-09T13:46:00.000000000",1133,961.9719]
["2019-11-09T06:46:15.000000000","2019-11-09T13:46:15.000000000",1022,4.966231]
["2019-11-09T06:46:15.000000000","2019-11-09T13:46:15.000000000",1130,813785051.56]
["2019-11-09T06:46:30.000000000","2019-11-09T13:46:30.000000000",1021,277.5334]
["2019-11-09T06:46:30.000000000","2019-11-09T13:46:30.000000000",1016,480200.0]
["2019-11-09T06:46:45.000000000","2019-11-09T13:46:45.000000000",1019,14700.2]
["2019-11-09T06:46:45.000000000","2019-11-09T13:46:45.000000000",1018,481664.60000000003]
["2019-11-09T06:47:00.000000000","2019-11-09T13:47:00.000000000",1017,480403.1]
["2019-11-09T06:47:00.000000000","2019-11-09T13:47:00.000000000",1020,2935400.0]
["2019-11-09T06:47:00.000000000","2019-11-09T13:47:00.000000000",1133,962.151]
["2019-11-09T06:47:15.000000000","2019-11-09T13:47:15.000000000",1022,5.894247]
["2019-11-09T06:47:15.000000000","2019-11-09T13:47:15.000000000",1130,813661177.68]
["2019-11-09T06:47:30.000000000","2019-11-09T13:47:30.000000000",1021,277.3491]
["2019-11-09T06:47:30.000000000","2019-11-09T13:47:30.000000000",1016,480100.0]
["2019-11-09T06:47:45.000000000","2019-11-09T13:47:45.000000000",1019,14800.050000000001]
["2019-11-09T06:47:45.000000000","2019-11-09T13:47:45.000000000",1018,481618.7]
["2019-11-09T06:48:00.000000000","2019-11-09T13:48:00.000000000",1017,481461.5]
["2019-11-09T06:48:00.000000000","2019-11-09T13:48:00.000000000",1020,2935400.0]
["2019-11-09T06:48:00.000000000","2019-11-09T13:48:00.000000000",1133,963.1344]
["2019-11-09T06:48:15.000000000","2019-11-09T13:48:15.000000000",1022,6.662341]
["2019-11-09T06:48:15.000000000","2019-11-09T13:48:15.000000000",1130,813680844.86]
["2019-11-09T06:48:30.000000000","2019-11-09T13:48:30.000000000",1021,277.3424]
["2019-11-09T06:48:30.000000000","2019-11-09T13:48:30.000000000",1016,480400.0]
["2019-11-09T06:48:45.000000000","2019-11-09T13:48:45.000000000",1019,14953.4]
["2019-11-09T06:48:45.000000000","2019-11-09T13:48:45.000000000",1018,481656.3]
["2019-11-09T06:49:00.000000000","2019-11-09T13:49:00.000000000",1017,481736.5]
["2019-11-09T06:49:00.000000000","2019-11-09T13:49:00.000000000",1020,2935400.0]
["2019-11-09T06:49:00.000000000","2019-11-09T13:49:00.000000000",1133,963.5532]
["2019-11-09T06:49:15.000000000","2019-11-09T13:49:15.000000000",1022,7.381548]
["2019-11-09T06:49:15.000000000","2019-11-09T13:49:15.000000000",1130,814306672.14]
["2019-11-09T06:49:30.000000000","2019-11-09T13:49:30.000000000",1021,277.4556]
["2019-11-09T06:49:30.000000000","2019-11-09T13:49:30.000000000",1016,480300.0]
["2019-11-09T06:49:45.000000000","2019-11-09T13:49:45.000000000",1019,15160.03]
["2019-11-09T06:49:45.000000000","2019-11-09T13:49:45.000000000",1018,480079.2]
["2019-11-09T06:50:00.000000000","2019-11-09T13:50:00.000000000",1017,479833.3]
["2019-11-09T06:50:00.000000000","2019-11-09T13:50:00.000000000",1020,2935401.0]
["2019-11-09T06:50:00.000000000","2019-11-09T13:50:00.000000000",1133,959.8729]
["2019-11-09T06:50:15.000000000","2019-11-09T13:50:15.000000000",1022,7.88997]
["2019-11-09T06:50:15.000000000","2019-11-09T13:50:15.000000000",1130,814052450.2824]
["2019-11-09T06:50:30.000000000","2019-11-09T13:50:30.000000000",1021,277.429]
["2019-11-09T06:50:30.000000000","2019-11-09T13:50:30.000000000",1016,480000.0]
["2019-11-09T06:50:45.000000000","2019-11-09T13:50:45.000000000",1019,15753.45]
["2019-11-09T06:50:45.000000000","2019-11-09T13:50:45.000000000",1018,481568.8]
["2019-11-09T06:51:00.000000000","2019-11-09T13:51:00.000000000",1017,479073.89999999997]
["2019-11-09T06:51:00.000000000","2019-11-09T13:51:00.000000000",1020,2935401.0]
["2019-11-09T06:51:00.000000000","2019-11-09T13:51:00.000000000",1133,960.6572]
["2019-11-09T06:51:15.000000000","2019-11-09T13:51:15.000000000",1022,8.766919]
["2019-11-09T06:51:15.000000000","2019-11-09T13:51:15.000000000",1130,813400791.2604]
["2019-11-09T06:51:30.000000000","2019-11-09T13:51:30.000000000",1021,277.2558]
["2019-11-09T06:51:30.000000000","2019-11-09T13:51:30.000000000",1016,480300.0]
["2019-11-09T06:51:45.000000000","2019-11-09T13:51:45.000000000",1019,16253.45]
["2019-11-09T06:51:45.000000000","2019-11-09T13:51:45.000000000",1018,481408.3]
["2019-11-09T06:52:00.000000000","2019-11-09T13:52:00.000000000",1017,479211.5]
["2019-11-09T06:52:00.000000000","2019-11-09T13:52:00.000000000",1020,2935401.0]
["2019-11-09T06:52:00.000000000","2019-11-09T13:52:00.000000000",1133,959.8948]
["2019-11-09T06:52:15.000000000","2019-11-09T13:52:15.000000000",1022,9.530493]
["2019-11-09T06:52:15.000000000","2019-11-09T13:52:15.000000000",1130,813700789.2426]
["2019-11-09T06:52:30.000000000","2019-11-09T13:52:30.000000000",1021,277.2448]
["2019-11-09T06:52:30.000000000","2019-11-09T13:52:30.000000000",1016,479200.0]
["2019-11-09T06:52:45.000000000","2019-11-09T13:52:45.000000000",1019,16753.45]
["2019-11-09T06:52:45.000000000","2019-11-09T13:52:45.000000000",1018,481627.1]
["2019-11-09T06:53:00.000000000","2019-11-09T13:53:00.000000000",1017,479871.89999999997]
["2019-11-09T06:53:00.000000000","2019-11-09T13:53:00.000000000",1020,2935401.0]
["2019-11-09T06:53:00.000000000","2019-11-09T13:53:00.000000000",1133,960.3532]
["2019-11-09T06:53:15.000000000","2019-11-09T13:53:15.000000000",1022,10.28759]
["2019-11-09T06:53:15.000000000","2019-11-09T13:53:15.000000000",1130,813629165.4582]
["2019-11-09T06:53:30.000000000","2019-11-09T13:53:30.000000000",1021,277.3269]
["2019-11-09T06:53:30.000000000","2019-11-09T13:53:30.000000000",1016,480100.0]
["2019-11-09T06:53:45.000000000","2019-11-09T13:53:45.000000000",1019,17000.0]
["2019-11-09T06:53:45.000000000","2019-11-09T13:53:45.000000000",1018,480683.3]
["2019-11-09T06:54:00.000000000","2019-11-09T13:54:00.000000000",1017,479766.7]
["2019-11-09T06:54:00.000000000","2019-11-09T13:54:00.000000000",1020,2935401.0]
["2019-11-09T06:54:00.000000000","2019-11-09T13:54:00.000000000",1133,961.1396]
["2019-11-09T06:54:15.000000000","2019-11-09T13:54:15.000000000",1022,11.16894]
["2019-11-09T06:54:15.000000000","2019-11-09T13:54:15.000000000",1130,813863703.9981]
["2019-11-09T06:54:30.000000000","2019-11-09T13:54:30.000000000",1021,277.2337]
["2019-11-09T06:54:30.000000000","2019-11-09T13:54:30.000000000",1016,480500.0]
["2019-11-09T06:54:45.000000000","2019-11-09T13:54:45.000000000",1019,17806.84]
["2019-11-09T06:54:45.000000000","2019-11-09T13:54:45.000000000",1018,481462.5]
["2019-11-09T06:55:00.000000000","2019-11-09T13:55:00.000000000",1017,479759.4]
["2019-11-09T06:55:00.000000000","2019-11-09T13:55:00.000000000",1020,2935401.0]
["2019-11-09T06:55:00.000000000","2019-11-09T13:55:00.000000000",1133,960.4365]
["2019-11-09T06:55:15.000000000","2019-11-09T13:55:15.000000000",1022,12.05473]
["2019-11-09T06:55:15.000000000","2019-11-09T13:55:15.000000000",1130,813674664.1737]
["2019-11-09T06:55:30.000000000","2019-11-09T13:55:30.000000000",1021,277.4135]
["2019-11-09T06:55:30.000000000","2019-11-09T13:55:30.000000000",1016,480300.0]
["2019-11-09T06:55:45.000000000","2019-11-09T13:55:45.000000000",1019,18406.690000000002]
["2019-11-09T06:55:45.000000000","2019-11-09T13:55:45.000000000",1018,480237.5]
["2019-11-09T06:56:00.000000000","2019-11-09T13:56:00.000000000",1017,481118.7]
["2019-11-09T06:56:00.000000000","2019-11-09T13:56:00.000000000",1020,2935401.0]
["2019-11-09T06:56:00.000000000","2019-11-09T13:56:00.000000000",1133,961.5458]
["2019-11-09T06:56:15.000000000","2019-11-09T13:56:15.000000000",1022,12.79399]
["2019-11-09T06:56:15.000000000","2019-11-09T13:56:15.000000000",1130,814711138.2734]
["2019-11-09T06:56:30.000000000","2019-11-09T13:56:30.000000000",1021,277.2803]
["2019-11-09T06:56:30.000000000","2019-11-09T13:56:30.000000000",1016,480300.0]
["2019-11-09T06:56:45.000000000","2019-11-09T13:56:45.000000000",1019,19053.38]
["2019-11-09T06:56:45.000000000","2019-11-09T13:56:45.000000000",1018,480156.3]
["2019-11-09T06:57:00.000000000","2019-11-09T13:57:00.000000000",1017,479410.39999999997]
["2019-11-09T06:57:00.000000000","2019-11-09T13:57:00.000000000",1020,2935402.0]
["2019-11-09T06:57:00.000000000","2019-11-09T13:57:00.000000000",1133,960.8041]
["2019-11-09T06:57:15.000000000","2019-11-09T13:57:15.000000000",1022,13.73077]
["2019-11-09T06:57:15.000000000","2019-11-09T13:57:15.000000000",1130,814254683.2624]
["2019-11-09T06:57:30.000000000","2019-11-09T13:57:30.000000000",1021,277.3313]
["2019-11-09T06:57:30.000000000","2019-11-09T13:57:30.000000000",1016,480200.0]
["2019-11-09T06:57:45.000000000","2019-11-09T13:57:45.000000000",1019,19653.48]
["2019-11-09T06:57:45.000000000","2019-11-09T13:57:45.000000000",1018,480047.9]
["2019-11-09T06:58:00.000000000","2019-11-09T13:58:00.000000000",1017,479782.30000000005]
["2019-11-09T06:58:00.000000000","2019-11-09T13:58:00.000000000",1020,2935402.0]
["2019-11-09T06:58:00.000000000","2019-11-09T13:58:00.000000000",1133,959.9281]
["2019-11-09T06:58:15.000000000","2019-11-09T13:58:15.000000000",1022,14.37011]
["2019-11-09T06:58:15.000000000","2019-11-09T13:58:15.000000000",1130,814874053.0844]
["2019-11-09T06:58:30.000000000","2019-11-09T13:58:30.000000000",1021,277.2892]
["2019-11-09T06:58:30.000000000","2019-11-09T13:58:30.000000000",1016,480200.0]
["2019-11-09T06:58:45.000000000","2019-11-09T13:58:45.000000000",1019,20206.74]
["2019-11-09T06:58:45.000000000","2019-11-09T13:58:45.000000000",1018,480200.0]
["2019-11-09T06:59:00.000000000","2019-11-09T13:59:00.000000000",1017,479984.39999999997]
["2019-11-09T06:59:00.000000000","2019-11-09T13:59:00.000000000",1020,2935402.0]
["2019-11-09T06:59:00.000000000","2019-11-09T13:59:00.000000000",1133,960.0969]
["2019-11-09T06:59:15.000000000","2019-11-09T13:59:15.000000000",1022,15.40688]
["2019-11-09T06:59:15.000000000","2019-11-09T13:59:15.000000000",1130,814574348.5402]
["2019-11-09T06:59:30.000000000","2019-11-09T13:59:30.000000000",1021,277.2447]
["2019-11-09T06:59:30.000000000","2019-11-09T13:59:30.000000000",1016,479900.0]
["2019-11-09T06:59:45.000000000","2019-11-09T13:59:45.000000000",1019,20753.45]
["2019-11-09T06:59:45.000000000","2019-11-09T13:59:45.000000000",1018,480187.5]
["2019-11-09T07:00:00.000000000","2019-11-09T14:00:00.000000000",1017,480657.30000000005]
["2019-11-09T07:00:00.000000000","2019-11-09T14:00:00.000000000",1020,2935402.0]
["2019-11-09T07:00:00.000000000","2019-11-09T14:00:00.000000000",1133,960.799]
["2019-11-09T07:00:15.000000000","2019-11-09T14:00:15.000000000",1022,16.06848]
["2019-11-09T07:00:15.000000000","2019-11-09T14:00:15.000000000",1130,815082466.6264]
["2019-11-09T07:00:30.000000000","2019-11-09T14:00:30.000000000",1021,277.4401]
["2019-11-09T07:00:30.000000000","2019-11-09T14:00:30.000000000",1016,480100.0]
["2019-11-09T07:00:45.000000000","2019-11-09T14:00:45.000000000",1019,21406.690000000002]
["2019-11-09T07:00:45.000000000","2019-11-09T14:00:45.000000000",1018,480147.89999999997]
["2019-11-09T07:01:00.000000000","2019-11-09T14:01:00.000000000",1017,480211.5]
["2019-11-09T07:01:00.000000000","2019-11-09T14:01:00.000000000",1020,2935402.0]
["2019-11-09T07:01:00.000000000","2019-11-09T14:01:00.000000000",1133,960.299]
["2019-11-09T07:01:15.000000000","2019-11-09T14:01:15.000000000",1022,17.20953]
["2019-11-09T07:01:15.000000000","2019-11-09T14:01:15.000000000",1130,814619847.2712]
["2019-11-09T07:01:30.000000000","2019-11-09T14:01:30.000000000",1021,277.2803]
["2019-11-09T07:01:30.000000000","2019-11-09T14:01:30.000000000",1016,480100.0]
["2019-11-09T07:01:45.000000000","2019-11-09T14:01:45.000000000",1019,22053.38]
["2019-11-09T07:01:45.000000000","2019-11-09T14:01:45.000000000",1018,480000.0]
["2019-11-09T07:02:00.000000000","2019-11-09T14:02:00.000000000",1017,479826.0]
["2019-11-09T07:02:00.000000000","2019-11-09T14:02:00.000000000",1020,2935403.0]
["2019-11-09T07:02:00.000000000","2019-11-09T14:02:00.000000000",1133,959.826]
["2019-11-09T07:02:15.000000000","2019-11-09T14:02:15.000000000",1022,17.91558]
["2019-11-09T07:02:15.000000000","2019-11-09T14:02:15.000000000",1130,815226579.0466]
["2019-11-09T07:02:30.000000000","2019-11-09T14:02:30.000000000",1021,277.5267]
["2019-11-09T07:02:30.000000000","2019-11-09T14:02:30.000000000",1016,480000.0]
["2019-11-09T07:02:45.000000000","2019-11-09T14:02:45.000000000",1019,22706.74]
["2019-11-09T07:02:45.000000000","2019-11-09T14:02:45.000000000",1018,481745.8]
["2019-11-09T07:03:00.000000000","2019-11-09T14:03:00.000000000",1017,479036.5]
["2019-11-09T07:03:00.000000000","2019-11-09T14:03:00.000000000",1020,2935403.0]
["2019-11-09T07:03:00.000000000","2019-11-09T14:03:00.000000000",1133,960.7928]
["2019-11-09T07:03:15.000000000","2019-11-09T14:03:15.000000000",1022,18.79462]
["2019-11-09T07:03:15.000000000","2019-11-09T14:03:15.000000000",1130,814633040.56]
["2019-11-09T07:03:30.000000000","2019-11-09T14:03:30.000000000",1021,277.5089]
["2019-11-09T07:03:30.000000000","2019-11-09T14:03:30.000000000",1016,480100.0]
["2019-11-09T07:03:45.000000000","2019-11-09T14:03:45.000000000",1019,23353.44]
["2019-11-09T07:03:45.000000000","2019-11-09T14:03:45.000000000",1018,481462.5]
["2019-11-09T07:04:00.000000000","2019-11-09T14:04:00.000000000",1017,478984.39999999997]
["2019-11-09T07:04:00.000000000","2019-11-09T14:04:00.000000000",1020,2935403.0]
["2019-11-09T07:04:00.000000000","2019-11-09T14:04:00.000000000",1133,959.5011]
["2019-11-09T07:04:15.000000000","2019-11-09T14:04:15.000000000",1022,19.78025]
["2019-11-09T07:04:15.000000000","2019-11-09T14:04:15.000000000",1130,814249089.8476]
["2019-11-09T07:04:30.000000000","2019-11-09T14:04:30.000000000",1021,277.3891]
["2019-11-09T07:04:30.000000000","2019-11-09T14:04:30.000000000",1016,479900.0]
["2019-11-09T07:04:45.000000000","2019-11-09T14:04:45.000000000",1019,24106.77]
["2019-11-09T07:04:45.000000000","2019-11-09T14:04:45.000000000",1018,480539.60000000003]
["2019-11-09T07:05:00.000000000","2019-11-09T14:05:00.000000000",1017,479801.10000000003]
["2019-11-09T07:05:00.000000000","2019-11-09T14:05:00.000000000",1020,2935404.0]
["2019-11-09T07:05:00.000000000","2019-11-09T14:05:00.000000000",1133,961.1615]
["2019-11-09T07:05:15.000000000","2019-11-09T14:05:15.000000000",1022,20.46629]
["2019-11-09T07:05:15.000000000","2019-11-09T14:05:15.000000000",1130,814190365.6164]
["2019-11-09T07:05:30.000000000","2019-11-09T14:05:30.000000000",1021,277.4846]
["2019-11-09T07:05:30.000000000","2019-11-09T14:05:30.000000000",1016,480100.0]
["2019-11-09T07:05:45.000000000","2019-11-09T14:05:45.000000000",1019,24753.45]
["2019-11-09T07:05:45.000000000","2019-11-09T14:05:45.000000000",1018,480608.3]
["2019-11-09T07:06:00.000000000","2019-11-09T14:06:00.000000000",1017,479655.19999999995]
["2019-11-09T07:06:00.000000000","2019-11-09T14:06:00.000000000",1020,2935404.0]
["2019-11-09T07:06:00.000000000","2019-11-09T14:06:00.000000000",1133,959.6885]
["2019-11-09T07:06:15.000000000","2019-11-09T14:06:15.000000000",1022,21.25665]
["2019-11-09T07:06:15.000000000","2019-11-09T14:06:15.000000000",1130,814809148.7796]
["2019-11-09T07:06:30.000000000","2019-11-09T14:06:30.000000000",1021,277.6887]
["2019-11-09T07:06:30.000000000","2019-11-09T14:06:30.000000000",1016,480000.0]
["2019-11-09T07:06:45.000000000","2019-11-09T14:06:45.000000000",1019,25453.399999999998]
["2019-11-09T07:06:45.000000000","2019-11-09T14:06:45.000000000",1018,480070.80000000005]
["2019-11-09T07:07:00.000000000","2019-11-09T14:07:00.000000000",1017,478412.5]
["2019-11-09T07:07:00.000000000","2019-11-09T14:07:00.000000000",1020,2935404.0]
["2019-11-09T07:07:00.000000000","2019-11-09T14:07:00.000000000",1133,959.8729]
["2019-11-09T07:07:15.000000000","2019-11-09T14:07:15.000000000",1022,21.48084]
["2019-11-09T07:07:15.000000000","2019-11-09T14:07:15.000000000",1130,814053282.2496]
["2019-11-09T07:07:30.000000000","2019-11-09T14:07:30.000000000",1021,277.5711]
["2019-11-09T07:07:30.000000000","2019-11-09T14:07:30.000000000",1016,480100.0]
["2019-11-09T07:07:45.000000000","2019-11-09T14:07:45.000000000",1019,25800.05]
["2019-11-09T07:07:45.000000000","2019-11-09T14:07:45.000000000",1018,480050.0]
["2019-11-09T07:08:00.000000000","2019-11-09T14:08:00.000000000",1017,479835.39999999997]
["2019-11-09T07:08:00.000000000","2019-11-09T14:08:00.000000000",1020,2935405.0]
["2019-11-09T07:08:00.000000000","2019-11-09T14:08:00.000000000",1133,959.8354]
["2019-11-09T07:08:15.000000000","2019-11-09T14:08:15.000000000",1022,20.86363]
["2019-11-09T07:08:15.000000000","2019-11-09T14:08:15.000000000",1130,813884186.7035]
["2019-11-09T07:08:30.000000000","2019-11-09T14:08:30.000000000",1021,277.3891]
["2019-11-09T07:08:30.000000000","2019-11-09T14:08:30.000000000",1016,479900.0]
["2019-11-09T07:08:45.000000000","2019-11-09T14:08:45.000000000",1019,26806.84]
["2019-11-09T07:08:45.000000000","2019-11-09T14:08:45.000000000",1018,481445.80000000005]
["2019-11-09T07:09:00.000000000","2019-11-09T14:09:00.000000000",1017,479670.8]
["2019-11-09T07:09:00.000000000","2019-11-09T14:09:00.000000000",1020,2935405.0]
["2019-11-09T07:09:00.000000000","2019-11-09T14:09:00.000000000",1133,960.2562]
["2019-11-09T07:09:15.000000000","2019-11-09T14:09:15.000000000",1022,21.43424]
["2019-11-09T07:09:15.000000000","2019-11-09T14:09:15.000000000",1130,813838687.926]
["2019-11-09T07:09:30.000000000","2019-11-09T14:09:30.000000000",1021,277.2803]
["2019-11-09T07:09:30.000000000","2019-11-09T14:09:30.000000000",1016,479700.0]
["2019-11-09T07:09:45.000000000","2019-11-09T14:09:45.000000000",1019,27453.399999999998]
["2019-11-09T07:09:45.000000000","2019-11-09T14:09:45.000000000",1018,480516.7]
["2019-11-09T07:10:00.000000000","2019-11-09T14:10:00.000000000",1017,479634.4]
["2019-11-09T07:10:00.000000000","2019-11-09T14:10:00.000000000",1020,2935405.0]
["2019-11-09T07:10:00.000000000","2019-11-09T14:10:00.000000000",1133,961.0552]
["2019-11-09T07:10:15.000000000","2019-11-09T14:10:15.000000000",1022,23.06595]
["2019-11-09T07:10:15.000000000","2019-11-09T14:10:15.000000000",1130,813728023.1575]
["2019-11-09T07:10:30.000000000","2019-11-09T14:10:30.000000000",1021,277.2514]
["2019-11-09T07:10:30.000000000","2019-11-09T14:10:30.000000000",1016,479900.0]
["2019-11-09T07:10:45.000000000","2019-11-09T14:10:45.000000000",1019,28206.74]
["2019-11-09T07:10:45.000000000","2019-11-09T14:10:45.000000000",1018,480639.6]
["2019-11-09T07:11:00.000000000","2019-11-09T14:11:00.000000000",1017,479380.2]
["2019-11-09T07:11:00.000000000","2019-11-09T14:11:00.000000000",1020,2935405.0]
["2019-11-09T07:11:00.000000000","2019-11-09T14:11:00.000000000",1133,960.8427]
["2019-11-09T07:11:15.000000000","2019-11-09T14:11:15.000000000",1022,24.09824]
["2019-11-09T07:11:15.000000000","2019-11-09T14:11:15.000000000",1130,814523208.3138]
["2019-11-09T07:11:30.000000000","2019-11-09T14:11:30.000000000",1021,277.2647]
["2019-11-09T07:11:30.000000000","2019-11-09T14:11:30.000000000",1016,480000.0]
["2019-11-09T07:11:45.000000000","2019-11-09T14:11:45.000000000",1019,29053.38]
["2019-11-09T07:11:45.000000000","2019-11-09T14:11:45.000000000",1018,480160.39999999997]
["2019-11-09T07:12:00.000000000","2019-11-09T14:12:00.000000000",1017,479913.5]
["2019-11-09T07:12:00.000000000","2019-11-09T14:12:00.000000000",1020,2935406.0]
["2019-11-09T07:12:00.000000000","2019-11-09T14:12:00.000000000",1133,960.0406]
["2019-11-09T07:12:15.000000000","2019-11-09T14:12:15.000000000",1022,25.21927]
["2019-11-09T07:12:15.000000000","2019-11-09T14:12:15.000000000",1130,814673207.5604]
["2019-11-09T07:12:30.000000000","2019-11-09T14:12:30.000000000",1021,277.3136]
["2019-11-09T07:12:30.000000000","2019-11-09T14:12:30.000000000",1016,480200.0]
["2019-11-09T07:12:45.000000000","2019-11-09T14:12:45.000000000",1019,29753.45]
["2019-11-09T07:12:45.000000000","2019-11-09T14:12:45.000000000",1018,480175.0]
["2019-11-09T07:13:00.000000000","2019-11-09T14:13:00.000000000",1017,478904.2]
["2019-11-09T07:13:00.000000000","2019-11-09T14:13:00.000000000",1020,2935406.0]
["2019-11-09T07:13:00.000000000","2019-11-09T14:13:00.000000000",1133,959.098]
["2019-11-09T07:13:15.000000000","2019-11-09T14:13:15.000000000",1022,26.21385]
["2019-11-09T07:13:15.000000000","2019-11-09T14:13:15.000000000",1130,814992286.1926]
["2019-11-09T07:13:30.000000000","2019-11-09T14:13:30.000000000",1021,277.6]
["2019-11-09T07:13:30.000000000","2019-11-09T14:13:30.000000000",1016,480300.0]
["2019-11-09T07:13:45.000000000","2019-11-09T14:13:45.000000000",1019,30400.15]
["2019-11-09T07:13:45.000000000","2019-11-09T14:13:45.000000000",1018,480089.60000000003]
["2019-11-09T07:14:00.000000000","2019-11-09T14:14:00.000000000",1017,481865.6]
["2019-11-09T07:14:00.000000000","2019-11-09T14:14:00.000000000",1020,2935407.0]
["2019-11-09T07:14:00.000000000","2019-11-09T14:14:00.000000000",1133,963.501]
["2019-11-09T07:14:15.000000000","2019-11-09T14:14:15.000000000",1022,27.95877]
["2019-11-09T07:14:15.000000000","2019-11-09T14:14:15.000000000",1130,814966732.2531]
["2019-11-09T07:14:30.000000000","2019-11-09T14:14:30.000000000",1021,277.7176]
["2019-11-09T07:14:30.000000000","2019-11-09T14:14:30.000000000",1016,480400.0]
["2019-11-09T07:14:45.000000000","2019-11-09T14:14:45.000000000",1019,31206.74]
["2019-11-09T07:14:45.000000000","2019-11-09T14:14:45.000000000",1018,481350.0]
["2019-11-09T07:15:00.000000000","2019-11-09T14:15:00.000000000",1017,481512.5]
["2019-11-09T07:15:00.000000000","2019-11-09T14:15:00.000000000",1020,2935407.0]
["2019-11-09T07:15:00.000000000","2019-11-09T14:15:00.000000000",1133,962.3917]
["2019-11-09T07:15:15.000000000","2019-11-09T14:15:15.000000000",1022,29.36625]
["2019-11-09T07:15:15.000000000","2019-11-09T14:15:15.000000000",1130,814510276.4646]
["2019-11-09T07:15:30.000000000","2019-11-09T14:15:30.000000000",1021,277.5556]
["2019-11-09T07:15:30.000000000","2019-11-09T14:15:30.000000000",1016,480000.0]
["2019-11-09T07:15:45.000000000","2019-11-09T14:15:45.000000000",1019,32053.39]
["2019-11-09T07:15:45.000000000","2019-11-09T14:15:45.000000000",1018,480525.0]
["2019-11-09T07:16:00.000000000","2019-11-09T14:16:00.000000000",1017,480770.8]
["2019-11-09T07:16:00.000000000","2019-11-09T14:16:00.000000000",1020,2935407.0]
["2019-11-09T07:16:00.000000000","2019-11-09T14:16:00.000000000",1133,961.1333]
["2019-11-09T07:16:15.000000000","2019-11-09T14:16:15.000000000",1022,29.39512]
["2019-11-09T07:16:15.000000000","2019-11-09T14:16:15.000000000",1130,814412820.9522]
["2019-11-09T07:16:30.000000000","2019-11-09T14:16:30.000000000",1021,277.6821]
["2019-11-09T07:16:30.000000000","2019-11-09T14:16:30.000000000",1016,480300.0]
["2019-11-09T07:16:45.000000000","2019-11-09T14:16:45.000000000",1019,32573.51]
["2019-11-09T07:16:45.000000000","2019-11-09T14:16:45.000000000",1018,480529.2]
["2019-11-09T07:17:00.000000000","2019-11-09T14:17:00.000000000",1017,479495.8]
["2019-11-09T07:17:00.000000000","2019-11-09T14:17:00.000000000",1020,2935408.0]
["2019-11-09T07:17:00.000000000","2019-11-09T14:17:00.000000000",1133,959.6687]
["2019-11-09T07:17:15.000000000","2019-11-09T14:17:15.000000000",1022,28.66924]
["2019-11-09T07:17:15.000000000","2019-11-09T14:17:15.000000000",1130,814458597.2208]
["2019-11-09T07:17:30.000000000","2019-11-09T14:17:30.000000000",1021,277.2003]
["2019-11-09T07:17:30.000000000","2019-11-09T14:17:30.000000000",1016,480500.0]
["2019-11-09T07:17:45.000000000","2019-11-09T14:17:45.000000000",1019,33553.39]
["2019-11-09T07:17:45.000000000","2019-11-09T14:17:45.000000000",1018,480322.9]
["2019-11-09T07:18:00.000000000","2019-11-09T14:18:00.000000000",1017,481463.5]
["2019-11-09T07:18:00.000000000","2019-11-09T14:18:00.000000000",1020,2935408.0]
["2019-11-09T07:18:00.000000000","2019-11-09T14:18:00.000000000",1133,961.7322]
["2019-11-09T07:18:15.000000000","2019-11-09T14:18:15.000000000",1022,28.83346]
["2019-11-09T07:18:15.000000000","2019-11-09T14:18:15.000000000",1130,813937268.76]
["2019-11-09T07:18:30.000000000","2019-11-09T14:18:30.000000000",1021,277.2603]
["2019-11-09T07:18:30.000000000","2019-11-09T14:18:30.000000000",1016,480400.0]
["2019-11-09T07:18:45.000000000","2019-11-09T14:18:45.000000000",1019,34306.840000000004]
["2019-11-09T07:18:45.000000000","2019-11-09T14:18:45.000000000",1018,480231.3]
["2019-11-09T07:19:00.000000000","2019-11-09T14:19:00.000000000",1017,481702.1]
["2019-11-09T07:19:00.000000000","2019-11-09T14:19:00.000000000",1020,2935408.0]
["2019-11-09T07:19:00.000000000","2019-11-09T14:19:00.000000000",1133,962.1563]
["2019-11-09T07:19:15.000000000","2019-11-09T14:19:15.000000000",1022,28.72022]
["2019-11-09T07:19:15.000000000","2019-11-09T14:19:15.000000000",1130,815422878.7488]
["2019-11-09T07:19:30.000000000","2019-11-09T14:19:30.000000000",1021,277.6289]
["2019-11-09T07:19:30.000000000","2019-11-09T14:19:30.000000000",1016,480300.0]
["2019-11-09T07:19:45.000000000","2019-11-09T14:19:45.000000000",1019,34953.4]
["2019-11-09T07:19:45.000000000","2019-11-09T14:19:45.000000000",1018,480991.69999999995]
["2019-11-09T07:20:00.000000000","2019-11-09T14:20:00.000000000",1017,481853.1]
["2019-11-09T07:20:00.000000000","2019-11-09T14:20:00.000000000",1020,2935409.0]
["2019-11-09T07:20:00.000000000","2019-11-09T14:20:00.000000000",1133,962.4219]
["2019-11-09T07:20:15.000000000","2019-11-09T14:20:15.000000000",1022,28.30064]
["2019-11-09T07:20:15.000000000","2019-11-09T14:20:15.000000000",1130,815501531.9577]
["2019-11-09T07:20:30.000000000","2019-11-09T14:20:30.000000000",1021,277.7421]
["2019-11-09T07:20:30.000000000","2019-11-09T14:20:30.000000000",1016,480500.0]
["2019-11-09T07:20:45.000000000","2019-11-09T14:20:45.000000000",1019,35606.77]
["2019-11-09T07:20:45.000000000","2019-11-09T14:20:45.000000000",1018,480518.7]
["2019-11-09T07:21:00.000000000","2019-11-09T14:21:00.000000000",1017,481334.4]
["2019-11-09T07:21:00.000000000","2019-11-09T14:21:00.000000000",1020,2935409.0]
["2019-11-09T07:21:00.000000000","2019-11-09T14:21:00.000000000",1133,963.3615]
["2019-11-09T07:21:15.000000000","2019-11-09T14:21:15.000000000",1022,28.03867]
["2019-11-09T07:21:15.000000000","2019-11-09T14:21:15.000000000",1130,815423450.0783]
["2019-11-09T07:21:30.000000000","2019-11-09T14:21:30.000000000",1021,277.8064]
["2019-11-09T07:21:30.000000000","2019-11-09T14:21:30.000000000",1016,480500.0]
["2019-11-09T07:21:45.000000000","2019-11-09T14:21:45.000000000",1019,36066.719999999994]
["2019-11-09T07:21:45.000000000","2019-11-09T14:21:45.000000000",1018,480412.5]
["2019-11-09T07:22:00.000000000","2019-11-09T14:22:00.000000000",1017,480430.2]
["2019-11-09T07:22:00.000000000","2019-11-09T14:22:00.000000000",1020,2935410.0]
["2019-11-09T07:22:00.000000000","2019-11-09T14:22:00.000000000",1133,960.9135]
["2019-11-09T07:22:15.000000000","2019-11-09T14:22:15.000000000",1022,28.65811]
["2019-11-09T07:22:15.000000000","2019-11-09T14:22:15.000000000",1130,814797898.455]
["2019-11-09T07:22:30.000000000","2019-11-09T14:22:30.000000000",1021,277.7819]
["2019-11-09T07:22:30.000000000","2019-11-09T14:22:30.000000000",1016,480700.0]
["2019-11-09T07:22:45.000000000","2019-11-09T14:22:45.000000000",1019,36906.689999999995]
["2019-11-09T07:22:45.000000000","2019-11-09T14:22:45.000000000",1018,481935.4]
["2019-11-09T07:23:00.000000000","2019-11-09T14:23:00.000000000",1017,481768.7]
["2019-11-09T07:23:00.000000000","2019-11-09T14:23:00.000000000",1020,2935410.0]
["2019-11-09T07:23:00.000000000","2019-11-09T14:23:00.000000000",1133,962.8625]
["2019-11-09T07:23:15.000000000","2019-11-09T14:23:15.000000000",1022,31.86155]
["2019-11-09T07:23:15.000000000","2019-11-09T14:23:15.000000000",1130,814446236.337]
["2019-11-09T07:23:30.000000000","2019-11-09T14:23:30.000000000",1021,277.4556]
["2019-11-09T07:23:30.000000000","2019-11-09T14:23:30.000000000",1016,480800.0]
["2019-11-09T07:23:45.000000000","2019-11-09T14:23:45.000000000",1019,37653.48]
["2019-11-09T07:23:45.000000000","2019-11-09T14:23:45.000000000",1018,482639.6]
["2019-11-09T07:24:00.000000000","2019-11-09T14:24:00.000000000",1017,481762.5]
["2019-11-09T07:24:00.000000000","2019-11-09T14:24:00.000000000",1020,2935410.0]
["2019-11-09T07:24:00.000000000","2019-11-09T14:24:00.000000000",1133,964.5563]
["2019-11-09T07:24:15.000000000","2019-11-09T14:24:15.000000000",1022,34.59214]
["2019-11-09T07:24:15.000000000","2019-11-09T14:24:15.000000000",1130,816179302.401]
["2019-11-09T07:24:30.000000000","2019-11-09T14:24:30.000000000",1021,277.8508]
["2019-11-09T07:24:30.000000000","2019-11-09T14:24:30.000000000",1016,480900.0]
["2019-11-09T07:24:45.000000000","2019-11-09T14:24:45.000000000",1019,38460.079999999994]
["2019-11-09T07:24:45.000000000","2019-11-09T14:24:45.000000000",1018,482991.69999999995]
["2019-11-09T07:25:00.000000000","2019-11-09T14:25:00.000000000",1017,480875.0]
["2019-11-09T07:25:00.000000000","2019-11-09T14:25:00.000000000",1020,2935411.0]
["2019-11-09T07:25:00.000000000","2019-11-09T14:25:00.000000000",1133,963.7604]
["2019-11-09T07:25:15.000000000","2019-11-09T14:25:15.000000000",1022,35.53339]
["2019-11-09T07:25:15.000000000","2019-11-09T14:25:15.000000000",1130,815854043.3672]
["2019-11-09T07:25:30.000000000","2019-11-09T14:25:30.000000000",1021,277.8887]
["2019-11-09T07:25:30.000000000","2019-11-09T14:25:30.000000000",1016,480900.0]
["2019-11-09T07:25:45.000000000","2019-11-09T14:25:45.000000000",1019,39353.44]
["2019-11-09T07:25:45.000000000","2019-11-09T14:25:45.000000000",1018,482808.3]
["2019-11-09T07:26:00.000000000","2019-11-09T14:26:00.000000000",1017,481782.30000000005]
["2019-11-09T07:26:00.000000000","2019-11-09T14:26:00.000000000",1020,2935411.0]
["2019-11-09T07:26:00.000000000","2019-11-09T14:26:00.000000000",1133,964.5323]
["2019-11-09T07:26:15.000000000","2019-11-09T14:26:15.000000000",1022,36.22384]
["2019-11-09T07:26:15.000000000","2019-11-09T14:26:15.000000000",1130,815567531.55]
["2019-11-09T07:26:30.000000000","2019-11-09T14:26:30.000000000",1021,278.0196]
["2019-11-09T07:26:30.000000000","2019-11-09T14:26:30.000000000",1016,481000.0]
["2019-11-09T07:26:45.000000000","2019-11-09T14:26:45.000000000",1019,40260.12]
["2019-11-09T07:26:45.000000000","2019-11-09T14:26:45.000000000",1018,482714.60000000003]
["2019-11-09T07:27:00.000000000","2019-11-09T14:27:00.000000000",1017,481165.6]
["2019-11-09T07:27:00.000000000","2019-11-09T14:27:00.000000000",1020,2935412.0]
["2019-11-09T07:27:00.000000000","2019-11-09T14:27:00.000000000",1133,964.0385]
["2019-11-09T07:27:15.000000000","2019-11-09T14:27:15.000000000",1022,39.172]
["2019-11-09T07:27:15.000000000","2019-11-09T14:27:15.000000000",1130,815541406.3832]
["2019-11-09T07:27:30.000000000","2019-11-09T14:27:30.000000000",1021,278.0639]
["2019-11-09T07:27:30.000000000","2019-11-09T14:27:30.000000000",1016,481000.0]
["2019-11-09T07:27:45.000000000","2019-11-09T14:27:45.000000000",1019,40700.200000000004]
["2019-11-09T07:27:45.000000000","2019-11-09T14:27:45.000000000",1018,482872.9]
["2019-11-09T07:28:00.000000000","2019-11-09T14:28:00.000000000",1017,481207.3]
["2019-11-09T07:28:00.000000000","2019-11-09T14:28:00.000000000",1020,2935412.0]
["2019-11-09T07:28:00.000000000","2019-11-09T14:28:00.000000000",1133,964.2052]
["2019-11-09T07:28:15.000000000","2019-11-09T14:28:15.000000000",1022,41.46305]
["2019-11-09T07:28:15.000000000","2019-11-09T14:28:15.000000000",1130,816323678.235]
["2019-11-09T07:28:30.000000000","2019-11-09T14:28:30.000000000",1021,277.8842]
["2019-11-09T07:28:30.000000000","2019-11-09T14:28:30.000000000",1016,481300.0]
["2019-11-09T07:28:45.000000000","2019-11-09T14:28:45.000000000",1019,42360.09]
["2019-11-09T07:28:45.000000000","2019-11-09T14:28:45.000000000",1018,483006.3]
["2019-11-09T07:29:00.000000000","2019-11-09T14:29:00.000000000",1017,481682.3]
["2019-11-09T07:29:00.000000000","2019-11-09T14:29:00.000000000",1020,2935413.0]
["2019-11-09T07:29:00.000000000","2019-11-09T14:29:00.000000000",1133,964.5073]
["2019-11-09T07:29:15.000000000","2019-11-09T14:29:15.000000000",1022,42.61296]
["2019-11-09T07:29:15.000000000","2019-11-09T14:29:15.000000000",1130,816375928.5864]
["2019-11-09T07:29:30.000000000","2019-11-09T14:29:30.000000000",1021,277.9174]
["2019-11-09T07:29:30.000000000","2019-11-09T14:29:30.000000000",1016,481500.0]
["2019-11-09T07:29:45.000000000","2019-11-09T14:29:45.000000000",1019,43260.12]
["2019-11-09T07:29:45.000000000","2019-11-09T14:29:45.000000000",1018,482587.5]
["2019-11-09T07:30:00.000000000","2019-11-09T14:30:00.000000000",1017,481352.10000000003]
["2019-11-09T07:30:00.000000000","2019-11-09T14:30:00.000000000",1020,2935414.0]
["2019-11-09T07:30:00.000000000","2019-11-09T14:30:00.000000000",1133,963.9604]
["2019-11-09T07:30:15.000000000","2019-11-09T14:30:15.000000000",1022,43.59871]
["2019-11-09T07:30:15.000000000","2019-11-09T14:30:15.000000000",1130,815998125.376]
["2019-11-09T07:30:30.000000000","2019-11-09T14:30:30.000000000",1021,278.1194]
["2019-11-09T07:30:30.000000000","2019-11-09T14:30:30.000000000",1016,481400.0]
["2019-11-09T07:30:45.000000000","2019-11-09T14:30:45.000000000",1019,44260.12]
["2019-11-09T07:30:45.000000000","2019-11-09T14:30:45.000000000",1018,483016.7]
["2019-11-09T07:31:00.000000000","2019-11-09T14:31:00.000000000",1017,481877.1]
["2019-11-09T07:31:00.000000000","2019-11-09T14:31:00.000000000",1020,2935415.0]
["2019-11-09T07:31:00.000000000","2019-11-09T14:31:00.000000000",1133,964.8875]
["2019-11-09T07:31:15.000000000","2019-11-09T14:31:15.000000000",1022,44.11816]
["2019-11-09T07:31:15.000000000","2019-11-09T14:31:15.000000000",1130,815731280.595]
["2019-11-09T07:31:30.000000000","2019-11-09T14:31:30.000000000",1021,278.1328]
["2019-11-09T07:31:30.000000000","2019-11-09T14:31:30.000000000",1016,481200.0]
["2019-11-09T07:31:45.000000000","2019-11-09T14:31:45.000000000",1019,44800.049999999996]
["2019-11-09T07:31:45.000000000","2019-11-09T14:31:45.000000000",1018,482904.2]
["2019-11-09T07:32:00.000000000","2019-11-09T14:32:00.000000000",1017,481936.5]
["2019-11-09T07:32:00.000000000","2019-11-09T14:32:00.000000000",1020,2935415.0]
["2019-11-09T07:32:00.000000000","2019-11-09T14:32:00.000000000",1133,964.8511]
["2019-11-09T07:32:15.000000000","2019-11-09T14:32:15.000000000",1022,45.01063]
["2019-11-09T07:32:15.000000000","2019-11-09T14:32:15.000000000",1130,815881280.3015]
["2019-11-09T07:32:30.000000000","2019-11-09T14:32:30.000000000",1021,277.8953]
["2019-11-09T07:32:30.000000000","2019-11-09T14:32:30.000000000",1016,481300.0]
["2019-11-09T07:32:45.000000000","2019-11-09T14:32:45.000000000",1019,46360.09]
["2019-11-09T07:32:45.000000000","2019-11-09T14:32:45.000000000",1018,483079.2]
["2019-11-09T07:33:00.000000000","2019-11-09T14:33:00.000000000",1017,481372.9]
["2019-11-09T07:33:00.000000000","2019-11-09T14:33:00.000000000",1020,2935416.0]
["2019-11-09T07:33:00.000000000","2019-11-09T14:33:00.000000000",1133,964.4]
["2019-11-09T07:33:15.000000000","2019-11-09T14:33:15.000000000",1022,45.91637]
["2019-11-09T07:33:15.000000000","2019-11-09T14:33:15.000000000",1130,816520011.2256]
["2019-11-09T07:33:30.000000000","2019-11-09T14:33:30.000000000",1021,277.9684]
["2019-11-09T07:33:30.000000000","2019-11-09T14:33:30.000000000",1016,481600.0]
["2019-11-09T07:33:45.000000000","2019-11-09T14:33:45.000000000",1019,47260.12]
["2019-11-09T07:33:45.000000000","2019-11-09T14:33:45.000000000",1018,483052.1]
["2019-11-09T07:34:00.000000000","2019-11-09T14:34:00.000000000",1017,481739.6]
["2019-11-09T07:34:00.000000000","2019-11-09T14:34:00.000000000",1020,2935416.0]
["2019-11-09T07:34:00.000000000","2019-11-09T14:34:00.000000000",1133,964.5584]
["2019-11-09T07:34:15.000000000","2019-11-09T14:34:15.000000000",1022,45.73874]
["2019-11-09T07:34:15.000000000","2019-11-09T14:34:15.000000000",1130,816819717.1992]
["2019-11-09T07:34:30.000000000","2019-11-09T14:34:30.000000000",1021,278.3525]
["2019-11-09T07:34:30.000000000","2019-11-09T14:34:30.000000000",1016,481500.0]
["2019-11-09T07:34:45.000000000","2019-11-09T14:34:45.000000000",1019,48260.12]
["2019-11-09T07:34:45.000000000","2019-11-09T14:34:45.000000000",1018,483093.8]
["2019-11-09T07:35:00.000000000","2019-11-09T14:35:00.000000000",1017,481204.2]
["2019-11-09T07:35:00.000000000","2019-11-09T14:35:00.000000000",1020,2935417.0]
["2019-11-09T07:35:00.000000000","2019-11-09T14:35:00.000000000",1133,964.1375]
["2019-11-09T07:35:15.000000000","2019-11-09T14:35:15.000000000",1022,47.36159]
["2019-11-09T07:35:15.000000000","2019-11-09T14:35:15.000000000",1130,816142207.6776]
["2019-11-09T07:35:30.000000000","2019-11-09T14:35:30.000000000",1021,278.2771]
["2019-11-09T07:35:30.000000000","2019-11-09T14:35:30.000000000",1016,481600.0]
["2019-11-09T07:35:45.000000000","2019-11-09T14:35:45.000000000",1019,49253.450000000004]
["2019-11-09T07:35:45.000000000","2019-11-09T14:35:45.000000000",1018,483018.7]
["2019-11-09T07:36:00.000000000","2019-11-09T14:36:00.000000000",1017,481905.19999999995]
["2019-11-09T07:36:00.000000000","2019-11-09T14:36:00.000000000",1020,2935418.0]
["2019-11-09T07:36:00.000000000","2019-11-09T14:36:00.000000000",1133,964.8969]
["2019-11-09T07:36:15.000000000","2019-11-09T14:36:15.000000000",1022,48.60704]
["2019-11-09T07:36:15.000000000","2019-11-09T14:36:15.000000000",1130,816305401.4094]
["2019-11-09T07:36:30.000000000","2019-11-09T14:36:30.000000000",1021,278.035]
["2019-11-09T07:36:30.000000000","2019-11-09T14:36:30.000000000",1016,481500.0]
["2019-11-09T07:36:45.000000000","2019-11-09T14:36:45.000000000",1019,50100.1]
["2019-11-09T07:36:45.000000000","2019-11-09T14:36:45.000000000",1018,483150.0]
["2019-11-09T07:37:00.000000000","2019-11-09T14:37:00.000000000",1017,481978.1]
["2019-11-09T07:37:00.000000000","2019-11-09T14:37:00.000000000",1020,2935418.0]
["2019-11-09T07:37:00.000000000","2019-11-09T14:37:00.000000000",1133,965.1489]
["2019-11-09T07:37:15.000000000","2019-11-09T14:37:15.000000000",1022,48.91112]
["2019-11-09T07:37:15.000000000","2019-11-09T14:37:15.000000000",1130,817002841.5102]
["2019-11-09T07:37:30.000000000","2019-11-09T14:37:30.000000000",1021,278.0128]
["2019-11-09T07:37:30.000000000","2019-11-09T14:37:30.000000000",1016,481500.0]
["2019-11-09T07:37:45.000000000","2019-11-09T14:37:45.000000000",1019,51306.840000000004]
["2019-11-09T07:37:45.000000000","2019-11-09T14:37:45.000000000",1018,483185.4]
["2019-11-09T07:38:00.000000000","2019-11-09T14:38:00.000000000",1017,481456.2]
["2019-11-09T07:38:00.000000000","2019-11-09T14:38:00.000000000",1020,2935419.0]
["2019-11-09T07:38:00.000000000","2019-11-09T14:38:00.000000000",1133,964.527]
["2019-11-09T07:38:15.000000000","2019-11-09T14:38:15.000000000",1022,49.11758]
["2019-11-09T07:38:15.000000000","2019-11-09T14:38:15.000000000",1130,817087675.1193]
["2019-11-09T07:38:30.000000000","2019-11-09T14:38:30.000000000",1021,278.2482]
["2019-11-09T07:38:30.000000000","2019-11-09T14:38:30.000000000",1016,481200.0]
["2019-11-09T07:38:45.000000000","2019-11-09T14:38:45.000000000",1019,52360.09]
["2019-11-09T07:38:45.000000000","2019-11-09T14:38:45.000000000",1018,483222.89999999997]
["2019-11-09T07:39:00.000000000","2019-11-09T14:39:00.000000000",1017,481675.0]
["2019-11-09T07:39:00.000000000","2019-11-09T14:39:00.000000000",1020,2935420.0]
["2019-11-09T07:39:00.000000000","2019-11-09T14:39:00.000000000",1133,964.9333]
["2019-11-09T07:39:15.000000000","2019-11-09T14:39:15.000000000",1022,50.27866]
["2019-11-09T07:39:15.000000000","2019-11-09T14:39:15.000000000",1130,816377581.834]
["2019-11-09T07:39:30.000000000","2019-11-09T14:39:30.000000000",1021,278.0084]
["2019-11-09T07:39:30.000000000","2019-11-09T14:39:30.000000000",1016,481200.0]
["2019-11-09T07:39:45.000000000","2019-11-09T14:39:45.000000000",1019,53453.4]
["2019-11-09T07:39:45.000000000","2019-11-09T14:39:45.000000000",1018,483291.7]
["2019-11-09T07:40:00.000000000","2019-11-09T14:40:00.000000000",1017,481424.0]
["2019-11-09T07:40:00.000000000","2019-11-09T14:40:00.000000000",1020,2935420.0]
["2019-11-09T07:40:00.000000000","2019-11-09T14:40:00.000000000",1133,964.6511]
["2019-11-09T07:40:15.000000000","2019-11-09T14:40:15.000000000",1022,51.44418]
["2019-11-09T07:40:15.000000000","2019-11-09T14:40:15.000000000",1130,816188834.328]
["2019-11-09T07:40:30.000000000","2019-11-09T14:40:30.000000000",1021,277.9551]
["2019-11-09T07:40:30.000000000","2019-11-09T14:40:30.000000000",1016,481400.0]
["2019-11-09T07:40:45.000000000","2019-11-09T14:40:45.000000000",1019,54460.079999999994]
["2019-11-09T07:40:45.000000000","2019-11-09T14:40:45.000000000",1018,483316.7]
["2019-11-09T07:41:00.000000000","2019-11-09T14:41:00.000000000",1017,481253.10000000003]
["2019-11-09T07:41:00.000000000","2019-11-09T14:41:00.000000000",1020,2935421.0]
["2019-11-09T07:41:00.000000000","2019-11-09T14:41:00.000000000",1133,964.4114]
["2019-11-09T07:41:15.000000000","2019-11-09T14:41:15.000000000",1022,51.90817]
["2019-11-09T07:41:15.000000000","2019-11-09T14:41:15.000000000",1130,816658486.1943]
["2019-11-09T07:41:30.000000000","2019-11-09T14:41:30.000000000",1021,278.0395]
["2019-11-09T07:41:30.000000000","2019-11-09T14:41:30.000000000",1016,481400.0]
["2019-11-09T07:41:45.000000000","2019-11-09T14:41:45.000000000",1019,55506.79]
["2019-11-09T07:41:45.000000000","2019-11-09T14:41:45.000000000",1018,483237.5]
["2019-11-09T07:42:00.000000000","2019-11-09T14:42:00.000000000",1017,481606.3]
["2019-11-09T07:42:00.000000000","2019-11-09T14:42:00.000000000",1020,2935422.0]
["2019-11-09T07:42:00.000000000","2019-11-09T14:42:00.000000000",1133,964.8042]
["2019-11-09T07:42:15.000000000","2019-11-09T14:42:15.000000000",1022,52.4298]
["2019-11-09T07:42:15.000000000","2019-11-09T14:42:15.000000000",1130,817180095.3498]
["2019-11-09T07:42:30.000000000","2019-11-09T14:42:30.000000000",1021,278.3548]
["2019-11-09T07:42:30.000000000","2019-11-09T14:42:30.000000000",1016,481500.0]
["2019-11-09T07:42:45.000000000","2019-11-09T14:42:45.000000000",1019,56660.03]
["2019-11-09T07:42:45.000000000","2019-11-09T14:42:45.000000000",1018,483420.8]
["2019-11-09T07:43:00.000000000","2019-11-09T14:43:00.000000000",1017,481453.10000000003]
["2019-11-09T07:43:00.000000000","2019-11-09T14:43:00.000000000",1020,2935422.0]
["2019-11-09T07:43:00.000000000","2019-11-09T14:43:00.000000000",1133,964.8448]
["2019-11-09T07:43:15.000000000","2019-11-09T14:43:15.000000000",1022,52.69627]
["2019-11-09T07:43:15.000000000","2019-11-09T14:43:15.000000000",1130,817108455.8722]
["2019-11-09T07:43:30.000000000","2019-11-09T14:43:30.000000000",1021,278.4547]
["2019-11-09T07:43:30.000000000","2019-11-09T14:43:30.000000000",1016,481500.0]
["2019-11-09T07:43:45.000000000","2019-11-09T14:43:45.000000000",1019,57100.1]
["2019-11-09T07:43:45.000000000","2019-11-09T14:43:45.000000000",1018,483037.5]
["2019-11-09T07:44:00.000000000","2019-11-09T14:44:00.000000000",1017,481505.2]
["2019-11-09T07:44:00.000000000","2019-11-09T14:44:00.000000000",1020,2935423.0]
["2019-11-09T07:44:00.000000000","2019-11-09T14:44:00.000000000",1133,964.6489]
["2019-11-09T07:44:15.000000000","2019-11-09T14:44:15.000000000",1022,53.25788]
["2019-11-09T07:44:15.000000000","2019-11-09T14:44:15.000000000",1130,816287418.0591]
["2019-11-09T07:44:30.000000000","2019-11-09T14:44:30.000000000",1021,278.2926]
["2019-11-09T07:44:30.000000000","2019-11-09T14:44:30.000000000",1016,481500.0]
["2019-11-09T07:44:45.000000000","2019-11-09T14:44:45.000000000",1019,58760.12]
["2019-11-09T07:44:45.000000000","2019-11-09T14:44:45.000000000",1018,483075.0]
["2019-11-09T07:45:00.000000000","2019-11-09T14:45:00.000000000",1017,481965.6]
["2019-11-09T07:45:00.000000000","2019-11-09T14:45:00.000000000",1020,2935424.0]
["2019-11-09T07:45:00.000000000","2019-11-09T14:45:00.000000000",1133,964.9656]
["2019-11-09T07:45:15.000000000","2019-11-09T14:45:15.000000000",1022,53.4577]
["2019-11-09T07:45:15.000000000","2019-11-09T14:45:15.000000000",1130,816378987.8272]
["2019-11-09T07:45:30.000000000","2019-11-09T14:45:30.000000000",1021,277.8997]
["2019-11-09T07:45:30.000000000","2019-11-09T14:45:30.000000000",1016,481100.0]
["2019-11-09T07:45:45.000000000","2019-11-09T14:45:45.000000000",1019,59753.450000000004]
["2019-11-09T07:45:45.000000000","2019-11-09T14:45:45.000000000",1018,482845.8]
["2019-11-09T07:46:00.000000000","2019-11-09T14:46:00.000000000",1017,481533.3]
["2019-11-09T07:46:00.000000000","2019-11-09T14:46:00.000000000",1020,2935425.0]
["2019-11-09T07:46:00.000000000","2019-11-09T14:46:00.000000000",1133,964.2541]
["2019-11-09T07:46:15.000000000","2019-11-09T14:46:15.000000000",1022,51.03345]
["2019-11-09T07:46:15.000000000","2019-11-09T14:46:15.000000000",1130,816516056.745]
["2019-11-09T07:46:30.000000000","2019-11-09T14:46:30.000000000",1021,277.8642]
["2019-11-09T07:46:30.000000000","2019-11-09T14:46:30.000000000",1016,480800.0]
["2019-11-09T07:46:45.000000000","2019-11-09T14:46:45.000000000",1019,60526.79]
["2019-11-09T07:46:45.000000000","2019-11-09T14:46:45.000000000",1018,482750.0]
["2019-11-09T07:47:00.000000000","2019-11-09T14:47:00.000000000",1017,481907.30000000005]
["2019-11-09T07:47:00.000000000","2019-11-09T14:47:00.000000000",1020,2935425.0]
["2019-11-09T07:47:00.000000000","2019-11-09T14:47:00.000000000",1133,964.6802]
["2019-11-09T07:47:15.000000000","2019-11-09T14:47:15.000000000",1022,49.77029]
["2019-11-09T07:47:15.000000000","2019-11-09T14:47:15.000000000",1130,815943046.2066]
["2019-11-09T07:47:30.000000000","2019-11-09T14:47:30.000000000",1021,278.0174]
["2019-11-09T07:47:30.000000000","2019-11-09T14:47:30.000000000",1016,480900.0]
["2019-11-09T07:47:45.000000000","2019-11-09T14:47:45.000000000",1019,61500.0]
["2019-11-09T07:47:45.000000000","2019-11-09T14:47:45.000000000",1018,481020.8]
["2019-11-09T07:48:00.000000000","2019-11-09T14:48:00.000000000",1017,481276.0]
["2019-11-09T07:48:00.000000000","2019-11-09T14:48:00.000000000",1020,2935426.0]
["2019-11-09T07:48:00.000000000","2019-11-09T14:48:00.000000000",1133,963.0427]
["2019-11-09T07:48:15.000000000","2019-11-09T14:48:15.000000000",1022,51.04462]
["2019-11-09T07:48:15.000000000","2019-11-09T14:48:15.000000000",1130,815512419.2124]
["2019-11-09T07:48:30.000000000","2019-11-09T14:48:30.000000000",1021,277.9174]
["2019-11-09T07:48:30.000000000","2019-11-09T14:48:30.000000000",1016,480700.0]
["2019-11-09T07:48:45.000000000","2019-11-09T14:48:45.000000000",1019,62760.12]
["2019-11-09T07:48:45.000000000","2019-11-09T14:48:45.000000000",1018,481989.6]
["2019-11-09T07:49:00.000000000","2019-11-09T14:49:00.000000000",1017,481461.5]
["2019-11-09T07:49:00.000000000","2019-11-09T14:49:00.000000000",1020,2935427.0]
["2019-11-09T07:49:00.000000000","2019-11-09T14:49:00.000000000",1133,963.9698]
["2019-11-09T07:49:15.000000000","2019-11-09T14:49:15.000000000",1022,51.553]
["2019-11-09T07:49:15.000000000","2019-11-09T14:49:15.000000000",1130,814880993.1394]
["2019-11-09T07:49:30.000000000","2019-11-09T14:49:30.000000000",1021,277.751]
["2019-11-09T07:49:30.000000000","2019-11-09T14:49:30.000000000",1016,480600.0]
["2019-11-09T07:49:45.000000000","2019-11-09T14:49:45.000000000",1019,62640.02]
["2019-11-09T07:49:45.000000000","2019-11-09T14:49:45.000000000",1018,482454.2]
["2019-11-09T07:50:00.000000000","2019-11-09T14:50:00.000000000",1017,481896.9]
["2019-11-09T07:50:00.000000000","2019-11-09T14:50:00.000000000",1020,2935428.0]
["2019-11-09T07:50:00.000000000","2019-11-09T14:50:00.000000000",1133,964.2886]
["2019-11-09T07:50:15.000000000","2019-11-09T14:50:15.000000000",1022,50.363]
["2019-11-09T07:50:15.000000000","2019-11-09T14:50:15.000000000",1130,815324226.8268]
["2019-11-09T07:50:30.000000000","2019-11-09T14:50:30.000000000",1021,277.8819]
["2019-11-09T07:50:30.000000000","2019-11-09T14:50:30.000000000",1016,480400.0]
["2019-11-09T07:50:45.000000000","2019-11-09T14:50:45.000000000",1019,59520.049999999996]
["2019-11-09T07:50:45.000000000","2019-11-09T14:50:45.000000000",1018,482843.8]
["2019-11-09T07:51:00.000000000","2019-11-09T14:51:00.000000000",1017,481650.0]
["2019-11-09T07:51:00.000000000","2019-11-09T14:51:00.000000000",1020,2935428.0]
["2019-11-09T07:51:00.000000000","2019-11-09T14:51:00.000000000",1133,964.1375]
["2019-11-09T07:51:15.000000000","2019-11-09T14:51:15.000000000",1022,50.55174]
["2019-11-09T07:51:15.000000000","2019-11-09T14:51:15.000000000",1130,816002017.152]
["2019-11-09T07:51:30.000000000","2019-11-09T14:51:30.000000000",1021,277.8153]
["2019-11-09T07:51:30.000000000","2019-11-09T14:51:30.000000000",1016,480800.0]
["2019-11-09T07:51:45.000000000","2019-11-09T14:51:45.000000000",1019,57393.36]
["2019-11-09T07:51:45.000000000","2019-11-09T14:51:45.000000000",1018,482427.1]
["2019-11-09T07:52:00.000000000","2019-11-09T14:52:00.000000000",1017,481730.2]
["2019-11-09T07:52:00.000000000","2019-11-09T14:52:00.000000000",1020,2935429.0]
["2019-11-09T07:52:00.000000000","2019-11-09T14:52:00.000000000",1133,964.051]
["2019-11-09T07:52:15.000000000","2019-11-09T14:52:15.000000000",1022,52.13681]
["2019-11-09T07:52:15.000000000","2019-11-09T14:52:15.000000000",1130,815643879.2551]
["2019-11-09T07:52:30.000000000","2019-11-09T14:52:30.000000000",1021,277.7398]
["2019-11-09T07:52:30.000000000","2019-11-09T14:52:30.000000000",1016,480800.0]
["2019-11-09T07:52:45.000000000","2019-11-09T14:52:45.000000000",1019,56646.810000000005]
["2019-11-09T07:52:45.000000000","2019-11-09T14:52:45.000000000",1018,482516.7]
["2019-11-09T07:53:00.000000000","2019-11-09T14:53:00.000000000",1017,481815.60000000003]
["2019-11-09T07:53:00.000000000","2019-11-09T14:53:00.000000000",1020,2935430.0]
["2019-11-09T07:53:00.000000000","2019-11-09T14:53:00.000000000",1133,964.4531]
["2019-11-09T07:53:15.000000000","2019-11-09T14:53:15.000000000",1022,54.02602]
["2019-11-09T07:53:15.000000000","2019-11-09T14:53:15.000000000",1130,816992987.202]
["2019-11-09T07:53:30.000000000","2019-11-09T14:53:30.000000000",1021,278.1439]
["2019-11-09T07:53:30.000000000","2019-11-09T14:53:30.000000000",1016,480200.0]
["2019-11-09T07:53:45.000000000","2019-11-09T14:53:45.000000000",1019,56753.450000000004]
["2019-11-09T07:53:45.000000000","2019-11-09T14:53:45.000000000",1018,482266.7]
["2019-11-09T07:54:00.000000000","2019-11-09T14:54:00.000000000",1017,481722.89999999997]
["2019-11-09T07:54:00.000000000","2019-11-09T14:54:00.000000000",1020,2935430.0]
["2019-11-09T07:54:00.000000000","2019-11-09T14:54:00.000000000",1133,964.35]
["2019-11-09T07:54:15.000000000","2019-11-09T14:54:15.000000000",1022,53.93502]
["2019-11-09T07:54:15.000000000","2019-11-09T14:54:15.000000000",1130,816106780.885]
["2019-11-09T07:54:30.000000000","2019-11-09T14:54:30.000000000",1021,278.115]
["2019-11-09T07:54:30.000000000","2019-11-09T14:54:30.000000000",1016,480700.0]
["2019-11-09T07:54:45.000000000","2019-11-09T14:54:45.000000000",1019,57306.840000000004]
["2019-11-09T07:54:45.000000000","2019-11-09T14:54:45.000000000",1018,483006.3]
["2019-11-09T07:55:00.000000000","2019-11-09T14:55:00.000000000",1017,481518.7]
["2019-11-09T07:55:00.000000000","2019-11-09T14:55:00.000000000",1020,2935431.0]
["2019-11-09T07:55:00.000000000","2019-11-09T14:55:00.000000000",1133,964.3541]
["2019-11-09T07:55:15.000000000","2019-11-09T14:55:15.000000000",1022,54.57883]
["2019-11-09T07:55:15.000000000","2019-11-09T14:55:15.000000000",1130,816113516.8527]
["2019-11-09T07:55:30.000000000","2019-11-09T14:55:30.000000000",1021,278.1461]
["2019-11-09T07:55:30.000000000","2019-11-09T14:55:30.000000000",1016,480800.0]
["2019-11-09T07:55:45.000000000","2019-11-09T14:55:45.000000000",1019,57953.4]
["2019-11-09T07:55:45.000000000","2019-11-09T14:55:45.000000000",1018,482762.5]
["2019-11-09T07:56:00.000000000","2019-11-09T14:56:00.000000000",1017,481843.8]
["2019-11-09T07:56:00.000000000","2019-11-09T14:56:00.000000000",1020,2935432.0]
["2019-11-09T07:56:00.000000000","2019-11-09T14:56:00.000000000",1133,964.5771]
["2019-11-09T07:56:15.000000000","2019-11-09T14:56:15.000000000",1022,55.44906]
["2019-11-09T07:56:15.000000000","2019-11-09T14:56:15.000000000",1130,815546962.9552]
["2019-11-09T07:56:30.000000000","2019-11-09T14:56:30.000000000",1021,278.0817]
["2019-11-09T07:56:30.000000000","2019-11-09T14:56:30.000000000",1016,481100.0]
["2019-11-09T07:56:45.000000000","2019-11-09T14:56:45.000000000",1019,58860.09]
["2019-11-09T07:56:45.000000000","2019-11-09T14:56:45.000000000",1018,482860.4]
["2019-11-09T07:57:00.000000000","2019-11-09T14:57:00.000000000",1017,481984.39999999997]
["2019-11-09T07:57:00.000000000","2019-11-09T14:57:00.000000000",1020,2935433.0]
["2019-11-09T07:57:00.000000000","2019-11-09T14:57:00.000000000",1133,964.7823]
["2019-11-09T07:57:15.000000000","2019-11-09T14:57:15.000000000",1022,55.36244]
["2019-11-09T07:57:15.000000000","2019-11-09T14:57:15.000000000",1130,815873073.8468]
["2019-11-09T07:57:30.000000000","2019-11-09T14:57:30.000000000",1021,277.9551]
["2019-11-09T07:57:30.000000000","2019-11-09T14:57:30.000000000",1016,481100.0]
["2019-11-09T07:57:45.000000000","2019-11-09T14:57:45.000000000",1019,59100.1]
["2019-11-09T07:57:45.000000000","2019-11-09T14:57:45.000000000",1018,482852.10000000003]
["2019-11-09T07:58:00.000000000","2019-11-09T14:58:00.000000000",1017,481460.39999999997]
["2019-11-09T07:58:00.000000000","2019-11-09T14:58:00.000000000",1020,2935433.0]
["2019-11-09T07:58:00.000000000","2019-11-09T14:58:00.000000000",1133,964.2812]
["2019-11-09T07:58:15.000000000","2019-11-09T14:58:15.000000000",1022,55.92858]
["2019-11-09T07:58:15.000000000","2019-11-09T14:58:15.000000000",1130,815847226.4238]
["2019-11-09T07:58:30.000000000","2019-11-09T14:58:30.000000000",1021,277.9285]
["2019-11-09T07:58:30.000000000","2019-11-09T14:58:30.000000000",1016,481100.0]
["2019-11-09T07:58:45.000000000","2019-11-09T14:58:45.000000000",1019,61160.03]
["2019-11-09T07:58:45.000000000","2019-11-09T14:58:45.000000000",1018,482770.8]
["2019-11-09T07:59:00.000000000","2019-11-09T14:59:00.000000000",1017,481919.8]
["2019-11-09T07:59:00.000000000","2019-11-09T14:59:00.000000000",1020,2935434.0]
["2019-11-09T07:59:00.000000000","2019-11-09T14:59:00.000000000",1133,963.1969]
["2019-11-09T07:59:15.000000000","2019-11-09T14:59:15.000000000",1022,56.48577]
["2019-11-09T07:59:15.000000000","2019-11-09T14:59:15.000000000",1130,816055935.7812]
["2019-11-09T07:59:30.000000000","2019-11-09T14:59:30.000000000",1021,277.9552]
["2019-11-09T07:59:30.000000000","2019-11-09T14:59:30.000000000",1016,481100.0]
["2019-11-09T07:59:45.000000000","2019-11-09T14:59:45.000000000",1019,61400.149999999994]
["2019-11-09T07:59:45.000000000","2019-11-09T14:59:45.000000000",1018,482850.0]
["2019-11-09T08:00:00.000000000","2019-11-09T15:00:00.000000000",1017,481555.2]
["2019-11-09T08:00:00.000000000","2019-11-09T15:00:00.000000000",1020,2935435.0]
["2019-11-09T08:00:00.000000000","2019-11-09T15:00:00.000000000",1133,964.4302]
["2019-11-09T08:00:15.000000000","2019-11-09T15:00:15.000000000",1022,56.18608]
["2019-11-09T08:00:15.000000000","2019-11-09T15:00:15.000000000",1130,816193005.054]
["2019-11-09T08:00:30.000000000","2019-11-09T15:00:30.000000000",1021,277.9019]
["2019-11-09T08:00:30.000000000","2019-11-09T15:00:30.000000000",1016,481100.0]
["2019-11-09T08:00:45.000000000","2019-11-09T15:00:45.000000000",1019,63400.149999999994]
["2019-11-09T08:00:45.000000000","2019-11-09T15:00:45.000000000",1018,482964.60000000003]
["2019-11-09T08:01:00.000000000","2019-11-09T15:01:00.000000000",1017,481947.9]
["2019-11-09T08:01:00.000000000","2019-11-09T15:01:00.000000000",1020,2935436.0]
["2019-11-09T08:01:00.000000000","2019-11-09T15:01:00.000000000",1133,964.8646]
["2019-11-09T08:01:15.000000000","2019-11-09T15:01:15.000000000",1022,58.07308]
["2019-11-09T08:01:15.000000000","2019-11-09T15:01:15.000000000",1130,816610702.1016]
["2019-11-09T08:01:30.000000000","2019-11-09T15:01:30.000000000",1021,278.0973]
["2019-11-09T08:01:30.000000000","2019-11-09T15:01:30.000000000",1016,480800.0]
["2019-11-09T08:01:45.000000000","2019-11-09T15:01:45.000000000",1019,61666.86]
["2019-11-09T08:01:45.000000000","2019-11-09T15:01:45.000000000",1018,482841.7]
["2019-11-09T08:02:00.000000000","2019-11-09T15:02:00.000000000",1017,481520.8]
["2019-11-09T08:02:00.000000000","2019-11-09T15:02:00.000000000",1020,2935437.0]
["2019-11-09T08:02:00.000000000","2019-11-09T15:02:00.000000000",1133,964.625]
["2019-11-09T08:02:15.000000000","2019-11-09T15:02:15.000000000",1022,59.6981]
["2019-11-09T08:02:15.000000000","2019-11-09T15:02:15.000000000",1130,815587393.4103]
["2019-11-09T08:02:30.000000000","2019-11-09T15:02:30.000000000",1021,278.0128]
["2019-11-09T08:02:30.000000000","2019-11-09T15:02:30.000000000",1016,480900.0]
["2019-11-09T08:02:45.000000000","2019-11-09T15:02:45.000000000",1019,58333.43]
["2019-11-09T08:02:45.000000000","2019-11-09T15:02:45.000000000",1018,483085.39999999997]
["2019-11-09T08:03:00.000000000","2019-11-09T15:03:00.000000000",1017,481538.5]
["2019-11-09T08:03:00.000000000","2019-11-09T15:03:00.000000000",1020,2935438.0]
["2019-11-09T08:03:00.000000000","2019-11-09T15:03:00.000000000",1133,964.5177]
["2019-11-09T08:03:15.000000000","2019-11-09T15:03:15.000000000",1022,59.92013]
["2019-11-09T08:03:15.000000000","2019-11-09T15:03:15.000000000",1130,816017712.9192]
["2019-11-09T08:03:30.000000000","2019-11-09T15:03:30.000000000",1021,278.1306]
["2019-11-09T08:03:30.000000000","2019-11-09T15:03:30.000000000",1016,481200.0]
["2019-11-09T08:03:45.000000000","2019-11-09T15:03:45.000000000",1019,57446.74]
["2019-11-09T08:03:45.000000000","2019-11-09T15:03:45.000000000",1018,483189.6]
["2019-11-09T08:04:00.000000000","2019-11-09T15:04:00.000000000",1017,481535.39999999997]
["2019-11-09T08:04:00.000000000","2019-11-09T15:04:00.000000000",1020,2935438.0]
["2019-11-09T08:04:00.000000000","2019-11-09T15:04:00.000000000",1133,964.5771]
["2019-11-09T08:04:15.000000000","2019-11-09T15:04:15.000000000",1022,60.99017]
["2019-11-09T08:04:15.000000000","2019-11-09T15:04:15.000000000",1130,816591575.6882]
["2019-11-09T08:04:30.000000000","2019-11-09T15:04:30.000000000",1021,278.1571]
["2019-11-09T08:04:30.000000000","2019-11-09T15:04:30.000000000",1016,481100.0]
["2019-11-09T08:04:45.000000000","2019-11-09T15:04:45.000000000",1019,57406.689999999995]
["2019-11-09T08:04:45.000000000","2019-11-09T15:04:45.000000000",1018,483145.8]
["2019-11-09T08:05:00.000000000","2019-11-09T15:05:00.000000000",1017,481485.4]
["2019-11-09T08:05:00.000000000","2019-11-09T15:05:00.000000000",1020,2935439.0]
["2019-11-09T08:05:00.000000000","2019-11-09T15:05:00.000000000",1133,964.7312]
["2019-11-09T08:05:15.000000000","2019-11-09T15:05:15.000000000",1022,61.68285]
["2019-11-09T08:05:15.000000000","2019-11-09T15:05:15.000000000",1130,817106451.6888]
["2019-11-09T08:05:30.000000000","2019-11-09T15:05:30.000000000",1021,278.3503]
["2019-11-09T08:05:30.000000000","2019-11-09T15:05:30.000000000",1016,481500.0]
["2019-11-09T08:05:45.000000000","2019-11-09T15:05:45.000000000",1019,58060.17]
["2019-11-09T08:05:45.000000000","2019-11-09T15:05:45.000000000",1018,483677.1]
["2019-11-09T08:06:00.000000000","2019-11-09T15:06:00.000000000",1017,481314.6]
["2019-11-09T08:06:00.000000000","2019-11-09T15:06:00.000000000",1020,2935440.0]
["2019-11-09T08:06:00.000000000","2019-11-09T15:06:00.000000000",1133,964.7354]
["2019-11-09T08:06:15.000000000","2019-11-09T15:06:15.000000000",1022,63.02814]
["2019-11-09T08:06:15.000000000","2019-11-09T15:06:15.000000000",1130,817048021.248]
["2019-11-09T08:06:30.000000000","2019-11-09T15:06:30.000000000",1021,278.4258]
["2019-11-09T08:06:30.000000000","2019-11-09T15:06:30.000000000",1016,481300.0]
["2019-11-09T08:06:45.000000000","2019-11-09T15:06:45.000000000",1019,59266.67]
["2019-11-09T08:06:45.000000000","2019-11-09T15:06:45.000000000",1018,483462.5]
["2019-11-09T08:07:00.000000000","2019-11-09T15:07:00.000000000",1017,481905.19999999995]
["2019-11-09T08:07:00.000000000","2019-11-09T15:07:00.000000000",1020,2935441.0]
["2019-11-09T08:07:00.000000000","2019-11-09T15:07:00.000000000",1133,965.3656]
["2019-11-09T08:07:15.000000000","2019-11-09T15:07:15.000000000",1022,62.96597]
["2019-11-09T08:07:15.000000000","2019-11-09T15:07:15.000000000",1130,817002800.2517]
["2019-11-09T08:07:30.000000000","2019-11-09T15:07:30.000000000",1021,278.337]
["2019-11-09T08:07:30.000000000","2019-11-09T15:07:30.000000000",1016,481400.0]
["2019-11-09T08:07:45.000000000","2019-11-09T15:07:45.000000000",1019,60653.48]
["2019-11-09T08:07:45.000000000","2019-11-09T15:07:45.000000000",1018,483610.4]
["2019-11-09T08:08:00.000000000","2019-11-09T15:08:00.000000000",1017,481536.5]
["2019-11-09T08:08:00.000000000","2019-11-09T15:08:00.000000000",1020,2935442.0]
["2019-11-09T08:08:00.000000000","2019-11-09T15:08:00.000000000",1133,964.8094]
["2019-11-09T08:08:15.000000000","2019-11-09T15:08:15.000000000",1022,63.95388]
["2019-11-09T08:08:15.000000000","2019-11-09T15:08:15.000000000",1130,817068245.3878]
["2019-11-09T08:08:30.000000000","2019-11-09T15:08:30.000000000",1021,278.0617]
["2019-11-09T08:08:30.000000000","2019-11-09T15:08:30.000000000",1016,481100.0]
["2019-11-09T08:08:45.000000000","2019-11-09T15:08:45.000000000",1019,62013.46]
["2019-11-09T08:08:45.000000000","2019-11-09T15:08:45.000000000",1018,483214.60000000003]
["2019-11-09T08:09:00.000000000","2019-11-09T15:09:00.000000000",1017,481535.39999999997]
["2019-11-09T08:09:00.000000000","2019-11-09T15:09:00.000000000",1020,2935443.0]
["2019-11-09T08:09:00.000000000","2019-11-09T15:09:00.000000000",1133,964.8396]
["2019-11-09T08:09:15.000000000","2019-11-09T15:09:15.000000000",1022,67.50367]
["2019-11-09T08:09:15.000000000","2019-11-09T15:09:15.000000000",1130,817296607.6548]
["2019-11-09T08:09:30.000000000","2019-11-09T15:09:30.000000000",1021,278.3304]
["2019-11-09T08:09:30.000000000","2019-11-09T15:09:30.000000000",1016,481200.0]
["2019-11-09T08:09:45.000000000","2019-11-09T15:09:45.000000000",1019,63653.48]
["2019-11-09T08:09:45.000000000","2019-11-09T15:09:45.000000000",1018,483583.3]
["2019-11-09T08:10:00.000000000","2019-11-09T15:10:00.000000000",1017,481667.7]
["2019-11-09T08:10:00.000000000","2019-11-09T15:10:00.000000000",1020,2935443.0]
["2019-11-09T08:10:00.000000000","2019-11-09T15:10:00.000000000",1133,965.2698]
["2019-11-09T08:10:15.000000000","2019-11-09T15:10:15.000000000",1022,71.30877]
["2019-11-09T08:10:15.000000000","2019-11-09T15:10:15.000000000",1130,817094927.5312]
["2019-11-09T08:10:30.000000000","2019-11-09T15:10:30.000000000",1021,278.4613]
["2019-11-09T08:10:30.000000000","2019-11-09T15:10:30.000000000",1016,481300.0]
["2019-11-09T08:10:45.000000000","2019-11-09T15:10:45.000000000",1019,62673.4]
["2019-11-09T08:10:45.000000000","2019-11-09T15:10:45.000000000",1018,483631.3]
["2019-11-09T08:11:00.000000000","2019-11-09T15:11:00.000000000",1017,481594.80000000005]
["2019-11-09T08:11:00.000000000","2019-11-09T15:11:00.000000000",1020,2935444.0]
["2019-11-09T08:11:00.000000000","2019-11-09T15:11:00.000000000",1133,965.1594]
["2019-11-09T08:11:15.000000000","2019-11-09T15:11:15.000000000",1022,74.32126]
["2019-11-09T08:11:15.000000000","2019-11-09T15:11:15.000000000",1130,816886789.291]
["2019-11-09T08:11:30.000000000","2019-11-09T15:11:30.000000000",1021,278.2926]
["2019-11-09T08:11:30.000000000","2019-11-09T15:11:30.000000000",1016,481500.0]
["2019-11-09T08:11:45.000000000","2019-11-09T15:11:45.000000000",1019,59040.170000000006]
["2019-11-09T08:11:45.000000000","2019-11-09T15:11:45.000000000",1018,483395.8]
["2019-11-09T08:12:00.000000000","2019-11-09T15:12:00.000000000",1017,481936.5]
["2019-11-09T08:12:00.000000000","2019-11-09T15:12:00.000000000",1020,2935446.0]
["2019-11-09T08:12:00.000000000","2019-11-09T15:12:00.000000000",1133,965.3636]
["2019-11-09T08:12:15.000000000","2019-11-09T15:12:15.000000000",1022,76.25708]
["2019-11-09T08:12:15.000000000","2019-11-09T15:12:15.000000000",1130,817486192.1034]
["2019-11-09T08:12:30.000000000","2019-11-09T15:12:30.000000000",1021,278.5057]
["2019-11-09T08:12:30.000000000","2019-11-09T15:12:30.000000000",1016,481500.0]
["2019-11-09T08:12:45.000000000","2019-11-09T15:12:45.000000000",1019,57900.149999999994]
["2019-11-09T08:12:45.000000000","2019-11-09T15:12:45.000000000",1018,483427.1]
["2019-11-09T08:13:00.000000000","2019-11-09T15:13:00.000000000",1017,481637.5]
["2019-11-09T08:13:00.000000000","2019-11-09T15:13:00.000000000",1020,2935447.0]
["2019-11-09T08:13:00.000000000","2019-11-09T15:13:00.000000000",1133,965.0042]
["2019-11-09T08:13:15.000000000","2019-11-09T15:13:15.000000000",1022,78.34392]
["2019-11-09T08:13:15.000000000","2019-11-09T15:13:15.000000000",1130,816978344.7156]
["2019-11-09T08:13:30.000000000","2019-11-09T15:13:30.000000000",1021,278.4901]
["2019-11-09T08:13:30.000000000","2019-11-09T15:13:30.000000000",1016,481600.0]
["2019-11-09T08:13:45.000000000","2019-11-09T15:13:45.000000000",1019,58153.48]
["2019-11-09T08:13:45.000000000","2019-11-09T15:13:45.000000000",1018,483300.0]
["2019-11-09T08:14:00.000000000","2019-11-09T15:14:00.000000000",1017,481682.3]
["2019-11-09T08:14:00.000000000","2019-11-09T15:14:00.000000000",1020,2935448.0]
["2019-11-09T08:14:00.000000000","2019-11-09T15:14:00.000000000",1133,964.474]
["2019-11-09T08:14:15.000000000","2019-11-09T15:14:15.000000000",1022,78.08858]
["2019-11-09T08:14:15.000000000","2019-11-09T15:14:15.000000000",1130,816561789.4144]
["2019-11-09T08:14:30.000000000","2019-11-09T15:14:30.000000000",1021,278.1883]
["2019-11-09T08:14:30.000000000","2019-11-09T15:14:30.000000000",1016,481800.0]
["2019-11-09T08:14:45.000000000","2019-11-09T15:14:45.000000000",1019,59160.03]
["2019-11-09T08:14:45.000000000","2019-11-09T15:14:45.000000000",1018,483031.3]
["2019-11-09T08:15:00.000000000","2019-11-09T15:15:00.000000000",1017,481711.5]
["2019-11-09T08:15:00.000000000","2019-11-09T15:15:00.000000000",1020,2935449.0]
["2019-11-09T08:15:00.000000000","2019-11-09T15:15:00.000000000",1133,964.8573]
["2019-11-09T08:15:15.000000000","2019-11-09T15:15:15.000000000",1022,79.46501]
["2019-11-09T08:15:15.000000000","2019-11-09T15:15:15.000000000",1130,817389277.1154]
["2019-11-09T08:15:30.000000000","2019-11-09T15:15:30.000000000",1021,278.3303]
["2019-11-09T08:15:30.000000000","2019-11-09T15:15:30.000000000",1016,481800.0]
["2019-11-09T08:15:45.000000000","2019-11-09T15:15:45.000000000",1019,60046.79]
["2019-11-09T08:15:45.000000000","2019-11-09T15:15:45.000000000",1018,483435.4]
["2019-11-09T08:16:00.000000000","2019-11-09T15:16:00.000000000",1017,481645.8]
["2019-11-09T08:16:00.000000000","2019-11-09T15:16:00.000000000",1020,2935450.0]
["2019-11-09T08:16:00.000000000","2019-11-09T15:16:00.000000000",1133,965.1479]
["2019-11-09T08:16:15.000000000","2019-11-09T15:16:15.000000000",1022,84.0449]
["2019-11-09T08:16:15.000000000","2019-11-09T15:16:15.000000000",1130,818106392.46]
["2019-11-09T08:16:30.000000000","2019-11-09T15:16:30.000000000",1021,278.6211]
["2019-11-09T08:16:30.000000000","2019-11-09T15:16:30.000000000",1016,481500.0]
["2019-11-09T08:16:45.000000000","2019-11-09T15:16:45.000000000",1019,62466.86]
["2019-11-09T08:16:45.000000000","2019-11-09T15:16:45.000000000",1018,483600.0]
["2019-11-09T08:17:00.000000000","2019-11-09T15:17:00.000000000",1017,481872.9]
["2019-11-09T08:17:00.000000000","2019-11-09T15:17:00.000000000",1020,2935451.0]
["2019-11-09T08:17:00.000000000","2019-11-09T15:17:00.000000000",1133,965.325]
["2019-11-09T08:17:15.000000000","2019-11-09T15:17:15.000000000",1022,86.69334]
["2019-11-09T08:17:15.000000000","2019-11-09T15:17:15.000000000",1130,817246584.0158]
["2019-11-09T08:17:30.000000000","2019-11-09T15:17:30.000000000",1021,278.5634]
["2019-11-09T08:17:30.000000000","2019-11-09T15:17:30.000000000",1016,482100.0]
["2019-11-09T08:17:45.000000000","2019-11-09T15:17:45.000000000",1019,63040.170000000006]
["2019-11-09T08:17:45.000000000","2019-11-09T15:17:45.000000000",1018,483731.3]
["2019-11-09T08:18:00.000000000","2019-11-09T15:18:00.000000000",1017,481722.89999999997]
["2019-11-09T08:18:00.000000000","2019-11-09T15:18:00.000000000",1020,2935452.0]
["2019-11-09T08:18:00.000000000","2019-11-09T15:18:00.000000000",1133,965.3437]
["2019-11-09T08:18:15.000000000","2019-11-09T15:18:15.000000000",1022,88.26952]
["2019-11-09T08:18:15.000000000","2019-11-09T15:18:15.000000000",1130,817807812.3504]
["2019-11-09T08:18:30.000000000","2019-11-09T15:18:30.000000000",1021,278.5768]
["2019-11-09T08:18:30.000000000","2019-11-09T15:18:30.000000000",1016,482300.0]
["2019-11-09T08:18:45.000000000","2019-11-09T15:18:45.000000000",1019,59973.45]
["2019-11-09T08:18:45.000000000","2019-11-09T15:18:45.000000000",1018,483797.9]
["2019-11-09T08:19:00.000000000","2019-11-09T15:19:00.000000000",1017,483894.8]
["2019-11-09T08:19:00.000000000","2019-11-09T15:19:00.000000000",1020,2935454.0]
["2019-11-09T08:19:00.000000000","2019-11-09T15:19:00.000000000",1133,966.3698]
["2019-11-09T08:19:15.000000000","2019-11-09T15:19:15.000000000",1022,89.93454]
["2019-11-09T08:19:15.000000000","2019-11-09T15:19:15.000000000",1130,818720430.0504]
["2019-11-09T08:19:30.000000000","2019-11-09T15:19:30.000000000",1021,278.972]
["2019-11-09T08:19:30.000000000","2019-11-09T15:19:30.000000000",1016,482500.0]
["2019-11-09T08:19:45.000000000","2019-11-09T15:19:45.000000000",1019,58146.810000000005]
["2019-11-09T08:19:45.000000000","2019-11-09T15:19:45.000000000",1018,482145.8]
["2019-11-09T08:20:00.000000000","2019-11-09T15:20:00.000000000",1017,483692.7]
["2019-11-09T08:20:00.000000000","2019-11-09T15:20:00.000000000",1020,2935455.0]
["2019-11-09T08:20:00.000000000","2019-11-09T15:20:00.000000000",1133,965.7656]
["2019-11-09T08:20:15.000000000","2019-11-09T15:20:15.000000000",1022,90.78698]
["2019-11-09T08:20:15.000000000","2019-11-09T15:20:15.000000000",1130,818160037.053]
["2019-11-09T08:20:30.000000000","2019-11-09T15:20:30.000000000",1021,278.761]
["2019-11-09T08:20:30.000000000","2019-11-09T15:20:30.000000000",1016,482800.0]
["2019-11-09T08:20:45.000000000","2019-11-09T15:20:45.000000000",1019,58506.79]
["2019-11-09T08:20:45.000000000","2019-11-09T15:20:45.000000000",1018,482231.3]
["2019-11-09T08:21:00.000000000","2019-11-09T15:21:00.000000000",1017,483735.4]
["2019-11-09T08:21:00.000000000","2019-11-09T15:21:00.000000000",1020,2935456.0]
["2019-11-09T08:21:00.000000000","2019-11-09T15:21:00.000000000",1133,966.0292]
["2019-11-09T08:21:15.000000000","2019-11-09T15:21:15.000000000",1022,90.78033]
["2019-11-09T08:21:15.000000000","2019-11-09T15:21:15.000000000",1130,819242310.3907]
["2019-11-09T08:21:30.000000000","2019-11-09T15:21:30.000000000",1021,278.8409]
["2019-11-09T08:21:30.000000000","2019-11-09T15:21:30.000000000",1016,482700.0]
["2019-11-09T08:21:45.000000000","2019-11-09T15:21:45.000000000",1019,59660.03]
["2019-11-09T08:21:45.000000000","2019-11-09T15:21:45.000000000",1018,482512.5]
["2019-11-09T08:22:00.000000000","2019-11-09T15:22:00.000000000",1017,483832.3]
["2019-11-09T08:22:00.000000000","2019-11-09T15:22:00.000000000",1020,2935458.0]
["2019-11-09T08:22:00.000000000","2019-11-09T15:22:00.000000000",1133,965.8719]
["2019-11-09T08:22:15.000000000","2019-11-09T15:22:15.000000000",1022,92.59628]
["2019-11-09T08:22:15.000000000","2019-11-09T15:22:15.000000000",1130,819151590.2778]
["2019-11-09T08:22:30.000000000","2019-11-09T15:22:30.000000000",1021,279.1074]
["2019-11-09T08:22:30.000000000","2019-11-09T15:22:30.000000000",1016,482800.0]
["2019-11-09T08:22:45.000000000","2019-11-09T15:22:45.000000000",1019,61666.81]
["2019-11-09T08:22:45.000000000","2019-11-09T15:22:45.000000000",1018,482241.69999999995]
["2019-11-09T08:23:00.000000000","2019-11-09T15:23:00.000000000",1017,483670.8]
["2019-11-09T08:23:00.000000000","2019-11-09T15:23:00.000000000",1020,2935459.0]
["2019-11-09T08:23:00.000000000","2019-11-09T15:23:00.000000000",1133,966.1041]
["2019-11-09T08:23:15.000000000","2019-11-09T15:23:15.000000000",1022,93.8106]
["2019-11-09T08:23:15.000000000","2019-11-09T15:23:15.000000000",1130,818793156.2421]
["2019-11-09T08:23:30.000000000","2019-11-09T15:23:30.000000000",1021,278.9075]
["2019-11-09T08:23:30.000000000","2019-11-09T15:23:30.000000000",1016,482800.0]
["2019-11-09T08:23:45.000000000","2019-11-09T15:23:45.000000000",1019,62700.200000000004]
["2019-11-09T08:23:45.000000000","2019-11-09T15:23:45.000000000",1018,483118.7]
["2019-11-09T08:24:00.000000000","2019-11-09T15:24:00.000000000",1017,483362.5]
["2019-11-09T08:24:00.000000000","2019-11-09T15:24:00.000000000",1020,2935460.0]
["2019-11-09T08:24:00.000000000","2019-11-09T15:24:00.000000000",1133,965.8917]
["2019-11-09T08:24:15.000000000","2019-11-09T15:24:15.000000000",1022,92.97596]
["2019-11-09T08:24:15.000000000","2019-11-09T15:24:15.000000000",1130,818865632.9004]
["2019-11-09T08:24:30.000000000","2019-11-09T15:24:30.000000000",1021,278.9341]
["2019-11-09T08:24:30.000000000","2019-11-09T15:24:30.000000000",1016,482100.0]
["2019-11-09T08:24:45.000000000","2019-11-09T15:24:45.000000000",1019,60120.15]
["2019-11-09T08:24:45.000000000","2019-11-09T15:24:45.000000000",1018,482435.4]
["2019-11-09T08:25:00.000000000","2019-11-09T15:25:00.000000000",1017,483441.7]
["2019-11-09T08:25:00.000000000","2019-11-09T15:25:00.000000000",1020,2935461.0]
["2019-11-09T08:25:00.000000000","2019-11-09T15:25:00.000000000",1133,966.1167]
["2019-11-09T08:25:15.000000000","2019-11-09T15:25:15.000000000",1022,92.06352]
["2019-11-09T08:25:15.000000000","2019-11-09T15:25:15.000000000",1130,818585575.2358]
["2019-11-09T08:25:30.000000000","2019-11-09T15:25:30.000000000",1021,279.0251]
["2019-11-09T08:25:30.000000000","2019-11-09T15:25:30.000000000",1016,482800.0]
["2019-11-09T08:25:45.000000000","2019-11-09T15:25:45.000000000",1019,58200.200000000004]
["2019-11-09T08:25:45.000000000","2019-11-09T15:25:45.000000000",1018,482825.0]
["2019-11-09T08:26:00.000000000","2019-11-09T15:26:00.000000000",1017,483802.1]
["2019-11-09T08:26:00.000000000","2019-11-09T15:26:00.000000000",1020,2935463.0]
["2019-11-09T08:26:00.000000000","2019-11-09T15:26:00.000000000",1133,966.5854]
["2019-11-09T08:26:15.000000000","2019-11-09T15:26:15.000000000",1022,96.97412]
["2019-11-09T08:26:15.000000000","2019-11-09T15:26:15.000000000",1130,819152985.5483]
["2019-11-09T08:26:30.000000000","2019-11-09T15:26:30.000000000",1021,279.0186]
["2019-11-09T08:26:30.000000000","2019-11-09T15:26:30.000000000",1016,482400.0]
["2019-11-09T08:26:45.000000000","2019-11-09T15:26:45.000000000",1019,58200.200000000004]
["2019-11-09T08:26:45.000000000","2019-11-09T15:26:45.000000000",1018,482658.3]
["2019-11-09T08:27:00.000000000","2019-11-09T15:27:00.000000000",1017,483766.7]
["2019-11-09T08:27:00.000000000","2019-11-09T15:27:00.000000000",1020,2935464.0]
["2019-11-09T08:27:00.000000000","2019-11-09T15:27:00.000000000",1133,966.3917]
["2019-11-09T08:27:15.000000000","2019-11-09T15:27:15.000000000",1022,97.95541]
["2019-11-09T08:27:15.000000000","2019-11-09T15:27:15.000000000",1130,819642019.3584]
["2019-11-09T08:27:30.000000000","2019-11-09T15:27:30.000000000",1021,279.2561]
["2019-11-09T08:27:30.000000000","2019-11-09T15:27:30.000000000",1016,482700.0]
["2019-11-09T08:27:45.000000000","2019-11-09T15:27:45.000000000",1019,60113.43]
["2019-11-09T08:27:45.000000000","2019-11-09T15:27:45.000000000",1018,482735.4]
["2019-11-09T08:28:00.000000000","2019-11-09T15:28:00.000000000",1017,483768.7]
["2019-11-09T08:28:00.000000000","2019-11-09T15:28:00.000000000",1020,2935465.0]
["2019-11-09T08:28:00.000000000","2019-11-09T15:28:00.000000000",1133,966.5666]
["2019-11-09T08:28:15.000000000","2019-11-09T15:28:15.000000000",1022,98.21957]
["2019-11-09T08:28:15.000000000","2019-11-09T15:28:15.000000000",1130,818821234.4128]
["2019-11-09T08:28:30.000000000","2019-11-09T15:28:30.000000000",1021,279.0585]
["2019-11-09T08:28:30.000000000","2019-11-09T15:28:30.000000000",1016,482400.0]
["2019-11-09T08:28:45.000000000","2019-11-09T15:28:45.000000000",1019,61580.03999999999]
["2019-11-09T08:28:45.000000000","2019-11-09T15:28:45.000000000",1018,482508.30000000005]
["2019-11-09T08:29:00.000000000","2019-11-09T15:29:00.000000000",1017,483588.5]
["2019-11-09T08:29:00.000000000","2019-11-09T15:29:00.000000000",1020,2935466.0]
["2019-11-09T08:29:00.000000000","2019-11-09T15:29:00.000000000",1133,966.1573]
["2019-11-09T08:29:15.000000000","2019-11-09T15:29:15.000000000",1022,97.46916]
["2019-11-09T08:29:15.000000000","2019-11-09T15:29:15.000000000",1130,819349310.3202]
["2019-11-09T08:29:30.000000000","2019-11-09T15:29:30.000000000",1021,279.0318]
["2019-11-09T08:29:30.000000000","2019-11-09T15:29:30.000000000",1016,482600.0]
["2019-11-09T08:29:45.000000000","2019-11-09T15:29:45.000000000",1019,61140.02]
["2019-11-09T08:29:45.000000000","2019-11-09T15:29:45.000000000",1018,482408.3]
["2019-11-09T08:30:00.000000000","2019-11-09T15:30:00.000000000",1017,483739.6]
["2019-11-09T08:30:00.000000000","2019-11-09T15:30:00.000000000",1020,2935468.0]
["2019-11-09T08:30:00.000000000","2019-11-09T15:30:00.000000000",1133,966.1604]
["2019-11-09T08:30:15.000000000","2019-11-09T15:30:15.000000000",1022,94.03264]
["2019-11-09T08:30:15.000000000","2019-11-09T15:30:15.000000000",1130,819089492.4611]
["2019-11-09T08:30:30.000000000","2019-11-09T15:30:30.000000000",1021,279.1517]
["2019-11-09T08:30:30.000000000","2019-11-09T15:30:30.000000000",1016,482500.0]
["2019-11-09T08:30:45.000000000","2019-11-09T15:30:45.000000000",1019,58886.82]
["2019-11-09T08:30:45.000000000","2019-11-09T15:30:45.000000000",1018,482472.89999999997]
["2019-11-09T08:31:00.000000000","2019-11-09T15:31:00.000000000",1017,483701.0]
["2019-11-09T08:31:00.000000000","2019-11-09T15:31:00.000000000",1020,2935470.0]
["2019-11-09T08:31:00.000000000","2019-11-09T15:31:00.000000000",1133,966.3698]
["2019-11-09T08:31:15.000000000","2019-11-09T15:31:15.000000000",1022,95.57117]
["2019-11-09T08:31:15.000000000","2019-11-09T15:31:15.000000000",1130,818815892.142]
["2019-11-09T08:31:30.000000000","2019-11-09T15:31:30.000000000",1021,278.8477]
["2019-11-09T08:31:30.000000000","2019-11-09T15:31:30.000000000",1016,482400.0]
["2019-11-09T08:31:45.000000000","2019-11-09T15:31:45.000000000",1019,58600.1]
["2019-11-09T08:31:45.000000000","2019-11-09T15:31:45.000000000",1018,482591.7]
["2019-11-09T08:32:00.000000000","2019-11-09T15:32:00.000000000",1017,483772.89999999997]
["2019-11-09T08:32:00.000000000","2019-11-09T15:32:00.000000000",1020,2935471.0]
["2019-11-09T08:32:00.000000000","2019-11-09T15:32:00.000000000",1133,966.375]
["2019-11-09T08:32:15.000000000","2019-11-09T15:32:15.000000000",1022,97.50918]
["2019-11-09T08:32:15.000000000","2019-11-09T15:32:15.000000000",1130,819265885.2378]
["2019-11-09T08:32:30.000000000","2019-11-09T15:32:30.000000000",1021,278.8853]
["2019-11-09T08:32:30.000000000","2019-11-09T15:32:30.000000000",1016,482400.0]
["2019-11-09T08:32:45.000000000","2019-11-09T15:32:45.000000000",1019,59406.689999999995]
["2019-11-09T08:32:45.000000000","2019-11-09T15:32:45.000000000",1018,484364.6]
["2019-11-09T08:33:00.000000000","2019-11-09T15:33:00.000000000",1017,483711.5]
["2019-11-09T08:33:00.000000000","2019-11-09T15:33:00.000000000",1020,2935472.0]
["2019-11-09T08:33:00.000000000","2019-11-09T15:33:00.000000000",1133,966.9448]
["2019-11-09T08:33:15.000000000","2019-11-09T15:33:15.000000000",1022,96.68551]
["2019-11-09T08:33:15.000000000","2019-11-09T15:33:15.000000000",1130,819168413.112]
["2019-11-09T08:33:30.000000000","2019-11-09T15:33:30.000000000",1021,279.1206]
["2019-11-09T08:33:30.000000000","2019-11-09T15:33:30.000000000",1016,482600.0]
["2019-11-09T08:33:45.000000000","2019-11-09T15:33:45.000000000",1019,61006.79]
["2019-11-09T08:33:45.000000000","2019-11-09T15:33:45.000000000",1018,482468.8]
["2019-11-09T08:34:00.000000000","2019-11-09T15:34:00.000000000",1017,483880.2]
["2019-11-09T08:34:00.000000000","2019-11-09T15:34:00.000000000",1020,2935473.0]
["2019-11-09T08:34:00.000000000","2019-11-09T15:34:00.000000000",1133,966.5552]
["2019-11-09T08:34:15.000000000","2019-11-09T15:34:15.000000000",1022,95.32912]
["2019-11-09T08:34:15.000000000","2019-11-09T15:34:15.000000000",1130,818986678.2936]
["2019-11-09T08:34:30.000000000","2019-11-09T15:34:30.000000000",1021,278.8876]
["2019-11-09T08:34:30.000000000","2019-11-09T15:34:30.000000000",1016,482600.0]
["2019-11-09T08:34:45.000000000","2019-11-09T15:34:45.000000000",1019,61293.509999999995]
["2019-11-09T08:34:45.000000000","2019-11-09T15:34:45.000000000",1018,482450.0]
["2019-11-09T08:35:00.000000000","2019-11-09T15:35:00.000000000",1017,483827.1]
["2019-11-09T08:35:00.000000000","2019-11-09T15:35:00.000000000",1020,2935475.0]
["2019-11-09T08:35:00.000000000","2019-11-09T15:35:00.000000000",1133,966.3854]
["2019-11-09T08:35:15.000000000","2019-11-09T15:35:15.000000000",1022,92.99147]
["2019-11-09T08:35:15.000000000","2019-11-09T15:35:15.000000000",1130,819742548.555]
["2019-11-09T08:35:30.000000000","2019-11-09T15:35:30.000000000",1021,279.2184]
["2019-11-09T08:35:30.000000000","2019-11-09T15:35:30.000000000",1016,482600.0]
["2019-11-09T08:35:45.000000000","2019-11-09T15:35:45.000000000",1019,59640.02]
["2019-11-09T08:35:45.000000000","2019-11-09T15:35:45.000000000",1018,482504.2]
["2019-11-09T08:36:00.000000000","2019-11-09T15:36:00.000000000",1017,483756.3]
["2019-11-09T08:36:00.000000000","2019-11-09T15:36:00.000000000",1020,2935476.0]
["2019-11-09T08:36:00.000000000","2019-11-09T15:36:00.000000000",1133,966.3313]
["2019-11-09T08:36:15.000000000","2019-11-09T15:36:15.000000000",1022,94.45666]
["2019-11-09T08:36:15.000000000","2019-11-09T15:36:15.000000000",1130,818609146.9776]
["2019-11-09T08:36:30.000000000","2019-11-09T15:36:30.000000000",1021,278.9808]
["2019-11-09T08:36:30.000000000","2019-11-09T15:36:30.000000000",1016,482700.0]
["2019-11-09T08:36:45.000000000","2019-11-09T15:36:45.000000000",1019,58753.450000000004]
["2019-11-09T08:36:45.000000000","2019-11-09T15:36:45.000000000",1018,482739.6]
["2019-11-09T08:37:00.000000000","2019-11-09T15:37:00.000000000",1017,483797.9]
["2019-11-09T08:37:00.000000000","2019-11-09T15:37:00.000000000",1020,2935478.0]
["2019-11-09T08:37:00.000000000","2019-11-09T15:37:00.000000000",1133,966.5104]
["2019-11-09T08:37:15.000000000","2019-11-09T15:37:15.000000000",1022,98.85225]
["2019-11-09T08:37:15.000000000","2019-11-09T15:37:15.000000000",1130,819665302.6016]
["2019-11-09T08:37:30.000000000","2019-11-09T15:37:30.000000000",1021,279.1783]
["2019-11-09T08:37:30.000000000","2019-11-09T15:37:30.000000000",1016,482900.0]
["2019-11-09T08:37:45.000000000","2019-11-09T15:37:45.000000000",1019,59360.09]
["2019-11-09T08:37:45.000000000","2019-11-09T15:37:45.000000000",1018,483437.5]
["2019-11-09T08:38:00.000000000","2019-11-09T15:38:00.000000000",1017,483962.5]
["2019-11-09T08:38:00.000000000","2019-11-09T15:38:00.000000000",1020,2935479.0]
["2019-11-09T08:38:00.000000000","2019-11-09T15:38:00.000000000",1133,968.3333]
["2019-11-09T08:38:15.000000000","2019-11-09T15:38:15.000000000",1022,102.6729]
["2019-11-09T08:38:15.000000000","2019-11-09T15:38:15.000000000",1130,819424579.0029]
["2019-11-09T08:38:30.000000000","2019-11-09T15:38:30.000000000",1021,279.3782]
["2019-11-09T08:38:30.000000000","2019-11-09T15:38:30.000000000",1016,482900.0]
["2019-11-09T08:38:45.000000000","2019-11-09T15:38:45.000000000",1019,60860.09]
["2019-11-09T08:38:45.000000000","2019-11-09T15:38:45.000000000",1018,482943.8]
["2019-11-09T08:39:00.000000000","2019-11-09T15:39:00.000000000",1017,483881.3]
["2019-11-09T08:39:00.000000000","2019-11-09T15:39:00.000000000",1020,2935481.0]
["2019-11-09T08:39:00.000000000","2019-11-09T15:39:00.000000000",1133,968.3855]
["2019-11-09T08:39:15.000000000","2019-11-09T15:39:15.000000000",1022,105.9341]
["2019-11-09T08:39:15.000000000","2019-11-09T15:39:15.000000000",1130,819757433.7423]
["2019-11-09T08:39:30.000000000","2019-11-09T15:39:30.000000000",1021,279.2672]
["2019-11-09T08:39:30.000000000","2019-11-09T15:39:30.000000000",1016,483300.0]
["2019-11-09T08:39:45.000000000","2019-11-09T15:39:45.000000000",1019,61400.149999999994]
["2019-11-09T08:39:45.000000000","2019-11-09T15:39:45.000000000",1018,485387.5]
["2019-11-09T08:40:00.000000000","2019-11-09T15:40:00.000000000",1017,483805.2]
["2019-11-09T08:40:00.000000000","2019-11-09T15:40:00.000000000",1020,2935482.0]
["2019-11-09T08:40:00.000000000","2019-11-09T15:40:00.000000000",1133,969.0823]
["2019-11-09T08:40:15.000000000","2019-11-09T15:40:15.000000000",1022,108.2051]
["2019-11-09T08:40:15.000000000","2019-11-09T15:40:15.000000000",1130,820637476.956]
["2019-11-09T08:40:30.000000000","2019-11-09T15:40:30.000000000",1021,279.5313]
["2019-11-09T08:40:30.000000000","2019-11-09T15:40:30.000000000",1016,483200.0]
["2019-11-09T08:40:45.000000000","2019-11-09T15:40:45.000000000",1019,60133.479999999996]
["2019-11-09T08:40:45.000000000","2019-11-09T15:40:45.000000000",1018,485310.4]
["2019-11-09T08:41:00.000000000","2019-11-09T15:41:00.000000000",1017,483887.5]
["2019-11-09T08:41:00.000000000","2019-11-09T15:41:00.000000000",1020,2935483.0]
["2019-11-09T08:41:00.000000000","2019-11-09T15:41:00.000000000",1133,969.4604]
["2019-11-09T08:41:15.000000000","2019-11-09T15:41:15.000000000",1022,108.3872]
["2019-11-09T08:41:15.000000000","2019-11-09T15:41:15.000000000",1130,820097026.3708]
["2019-11-09T08:41:30.000000000","2019-11-09T15:41:30.000000000",1021,279.5269]
["2019-11-09T08:41:30.000000000","2019-11-09T15:41:30.000000000",1016,483300.0]
["2019-11-09T08:41:45.000000000","2019-11-09T15:41:45.000000000",1019,59146.810000000005]
["2019-11-09T08:41:45.000000000","2019-11-09T15:41:45.000000000",1018,485443.8]
["2019-11-09T08:42:00.000000000","2019-11-09T15:42:00.000000000",1017,483689.6]
["2019-11-09T08:42:00.000000000","2019-11-09T15:42:00.000000000",1020,2935485.0]
["2019-11-09T08:42:00.000000000","2019-11-09T15:42:00.000000000",1133,968.9979]
["2019-11-09T08:42:15.000000000","2019-11-09T15:42:15.000000000",1022,113.8351]
["2019-11-09T08:42:15.000000000","2019-11-09T15:42:15.000000000",1130,820722857.598]
["2019-11-09T08:42:30.000000000","2019-11-09T15:42:30.000000000",1021,279.6046]
["2019-11-09T08:42:30.000000000","2019-11-09T15:42:30.000000000",1016,483800.0]
["2019-11-09T08:42:45.000000000","2019-11-09T15:42:45.000000000",1019,59913.48]
["2019-11-09T08:42:45.000000000","2019-11-09T15:42:45.000000000",1018,485675.0]
["2019-11-09T08:43:00.000000000","2019-11-09T15:43:00.000000000",1017,483643.7]
["2019-11-09T08:43:00.000000000","2019-11-09T15:43:00.000000000",1020,2935486.0]
["2019-11-09T08:43:00.000000000","2019-11-09T15:43:00.000000000",1133,969.452]
["2019-11-09T08:43:15.000000000","2019-11-09T15:43:15.000000000",1022,119.8379]
["2019-11-09T08:43:15.000000000","2019-11-09T15:43:15.000000000",1130,820951797.6602]
["2019-11-09T08:43:30.000000000","2019-11-09T15:43:30.000000000",1021,279.9265]
["2019-11-09T08:43:30.000000000","2019-11-09T15:43:30.000000000",1016,483800.0]
["2019-11-09T08:43:45.000000000","2019-11-09T15:43:45.000000000",1019,61153.48]
["2019-11-09T08:43:45.000000000","2019-11-09T15:43:45.000000000",1018,485791.7]
["2019-11-09T08:44:00.000000000","2019-11-09T15:44:00.000000000",1017,483795.8]
["2019-11-09T08:44:00.000000000","2019-11-09T15:44:00.000000000",1020,2935488.0]
["2019-11-09T08:44:00.000000000","2019-11-09T15:44:00.000000000",1133,969.4541]
["2019-11-09T08:44:15.000000000","2019-11-09T15:44:15.000000000",1022,117.7977]
["2019-11-09T08:44:15.000000000","2019-11-09T15:44:15.000000000",1130,821310780.1963]
["2019-11-09T08:44:30.000000000","2019-11-09T15:44:30.000000000",1021,279.6446]
["2019-11-09T08:44:30.000000000","2019-11-09T15:44:30.000000000",1016,483800.0]
["2019-11-09T08:44:45.000000000","2019-11-09T15:44:45.000000000",1019,61200.200000000004]
["2019-11-09T08:44:45.000000000","2019-11-09T15:44:45.000000000",1018,485764.6]
["2019-11-09T08:45:00.000000000","2019-11-09T15:45:00.000000000",1017,483719.80000000005]
["2019-11-09T08:45:00.000000000","2019-11-09T15:45:00.000000000",1020,2935490.0]
["2019-11-09T08:45:00.000000000","2019-11-09T15:45:00.000000000",1133,969.4094]
["2019-11-09T08:45:15.000000000","2019-11-09T15:45:15.000000000",1022,121.232]
["2019-11-09T08:45:15.000000000","2019-11-09T15:45:15.000000000",1130,821408518.251]
["2019-11-09T08:45:30.000000000","2019-11-09T15:45:30.000000000",1021,279.8555]
["2019-11-09T08:45:30.000000000","2019-11-09T15:45:30.000000000",1016,483800.0]
["2019-11-09T08:45:45.000000000","2019-11-09T15:45:45.000000000",1019,59746.78999999999]
["2019-11-09T08:45:45.000000000","2019-11-09T15:45:45.000000000",1018,484495.8]
["2019-11-09T08:46:00.000000000","2019-11-09T15:46:00.000000000",1017,483743.7]
["2019-11-09T08:46:00.000000000","2019-11-09T15:46:00.000000000",1020,2935491.0]
["2019-11-09T08:46:00.000000000","2019-11-09T15:46:00.000000000",1133,969.1583]
["2019-11-09T08:46:15.000000000","2019-11-09T15:46:15.000000000",1022,119.9467]
["2019-11-09T08:46:15.000000000","2019-11-09T15:46:15.000000000",1130,820822566.5892]
["2019-11-09T08:46:30.000000000","2019-11-09T15:46:30.000000000",1021,279.6379]
["2019-11-09T08:46:30.000000000","2019-11-09T15:46:30.000000000",1016,483900.0]
["2019-11-09T08:46:45.000000000","2019-11-09T15:46:45.000000000",1019,59500.0]
["2019-11-09T08:46:45.000000000","2019-11-09T15:46:45.000000000",1018,485912.5]
["2019-11-09T08:47:00.000000000","2019-11-09T15:47:00.000000000",1017,483726.0]
["2019-11-09T08:47:00.000000000","2019-11-09T15:47:00.000000000",1020,2935493.0]
["2019-11-09T08:47:00.000000000","2019-11-09T15:47:00.000000000",1133,969.3656]
["2019-11-09T08:47:15.000000000","2019-11-09T15:47:15.000000000",1022,118.1596]
["2019-11-09T08:47:15.000000000","2019-11-09T15:47:15.000000000",1130,821494473.3072]
["2019-11-09T08:47:30.000000000","2019-11-09T15:47:30.000000000",1021,279.7512]
["2019-11-09T08:47:30.000000000","2019-11-09T15:47:30.000000000",1016,483500.0]
["2019-11-09T08:47:45.000000000","2019-11-09T15:47:45.000000000",1019,60153.48]
["2019-11-09T08:47:45.000000000","2019-11-09T15:47:45.000000000",1018,485314.6]
["2019-11-09T08:48:00.000000000","2019-11-09T15:48:00.000000000",1017,483764.6]
["2019-11-09T08:48:00.000000000","2019-11-09T15:48:00.000000000",1020,2935495.0]
["2019-11-09T08:48:00.000000000","2019-11-09T15:48:00.000000000",1133,969.1479]
["2019-11-09T08:48:15.000000000","2019-11-09T15:48:15.000000000",1022,114.9184]
["2019-11-09T08:48:15.000000000","2019-11-09T15:48:15.000000000",1130,820276229.1815]
["2019-11-09T08:48:30.000000000","2019-11-09T15:48:30.000000000",1021,279.3871]
["2019-11-09T08:48:30.000000000","2019-11-09T15:48:30.000000000",1016,483400.0]
["2019-11-09T08:48:45.000000000","2019-11-09T15:48:45.000000000",1019,60146.810000000005]
["2019-11-09T08:48:45.000000000","2019-11-09T15:48:45.000000000",1018,485387.5]
["2019-11-09T08:49:00.000000000","2019-11-09T15:49:00.000000000",1017,483775.0]
["2019-11-09T08:49:00.000000000","2019-11-09T15:49:00.000000000",1020,2935496.0]
["2019-11-09T08:49:00.000000000","2019-11-09T15:49:00.000000000",1133,969.3042]
["2019-11-09T08:49:15.000000000","2019-11-09T15:49:15.000000000",1022,116.8631]
["2019-11-09T08:49:15.000000000","2019-11-09T15:49:15.000000000",1130,821078178.7299]
["2019-11-09T08:49:30.000000000","2019-11-09T15:49:30.000000000",1021,279.6468]
["2019-11-09T08:49:30.000000000","2019-11-09T15:49:30.000000000",1016,483600.0]
["2019-11-09T08:49:45.000000000","2019-11-09T15:49:45.000000000",1019,59800.049999999996]
["2019-11-09T08:49:45.000000000","2019-11-09T15:49:45.000000000",1018,485641.7]
["2019-11-09T08:50:00.000000000","2019-11-09T15:50:00.000000000",1017,483757.3]
["2019-11-09T08:50:00.000000000","2019-11-09T15:50:00.000000000",1020,2935498.0]
["2019-11-09T08:50:00.000000000","2019-11-09T15:50:00.000000000",1133,969.3135]
["2019-11-09T08:50:15.000000000","2019-11-09T15:50:15.000000000",1022,121.0256]
["2019-11-09T08:50:15.000000000","2019-11-09T15:50:15.000000000",1130,821143920.042]
["2019-11-09T08:50:30.000000000","2019-11-09T15:50:30.000000000",1021,279.8533]
["2019-11-09T08:50:30.000000000","2019-11-09T15:50:30.000000000",1016,483800.0]
["2019-11-09T08:50:45.000000000","2019-11-09T15:50:45.000000000",1019,59853.44]
["2019-11-09T08:50:45.000000000","2019-11-09T15:50:45.000000000",1018,485887.5]
["2019-11-09T08:51:00.000000000","2019-11-09T15:51:00.000000000",1017,483809.39999999997]
["2019-11-09T08:51:00.000000000","2019-11-09T15:51:00.000000000",1020,2935500.0]
["2019-11-09T08:51:00.000000000","2019-11-09T15:51:00.000000000",1133,969.5177]
["2019-11-09T08:51:15.000000000","2019-11-09T15:51:15.000000000",1022,121.6383]
["2019-11-09T08:51:15.000000000","2019-11-09T15:51:15.000000000",1130,821248689.75]
["2019-11-09T08:51:30.000000000","2019-11-09T15:51:30.000000000",1021,279.669]
["2019-11-09T08:51:30.000000000","2019-11-09T15:51:30.000000000",1016,483600.0]
["2019-11-09T08:51:45.000000000","2019-11-09T15:51:45.000000000",1019,60153.48]
["2019-11-09T08:51:45.000000000","2019-11-09T15:51:45.000000000",1018,485731.3]
["2019-11-09T08:52:00.000000000","2019-11-09T15:52:00.000000000",1017,483727.10000000003]
["2019-11-09T08:52:00.000000000","2019-11-09T15:52:00.000000000",1020,2935502.0]
["2019-11-09T08:52:00.000000000","2019-11-09T15:52:00.000000000",1133,969.5771]
["2019-11-09T08:52:15.000000000","2019-11-09T15:52:15.000000000",1022,122.6973]
["2019-11-09T08:52:15.000000000","2019-11-09T15:52:15.000000000",1130,821822552.8196]
["2019-11-09T08:52:30.000000000","2019-11-09T15:52:30.000000000",1021,280.0886]
["2019-11-09T08:52:30.000000000","2019-11-09T15:52:30.000000000",1016,483900.0]
["2019-11-09T08:52:45.000000000","2019-11-09T15:52:45.000000000",1019,60200.200000000004]
["2019-11-09T08:52:45.000000000","2019-11-09T15:52:45.000000000",1018,485702.1]
["2019-11-09T08:53:00.000000000","2019-11-09T15:53:00.000000000",1017,483676.10000000003]
["2019-11-09T08:53:00.000000000","2019-11-09T15:53:00.000000000",1020,2935503.0]
["2019-11-09T08:53:00.000000000","2019-11-09T15:53:00.000000000",1133,969.3949]
["2019-11-09T08:53:15.000000000","2019-11-09T15:53:15.000000000",1022,123.1857]
["2019-11-09T08:53:15.000000000","2019-11-09T15:53:15.000000000",1130,820943635.7408]
["2019-11-09T08:53:30.000000000","2019-11-09T15:53:30.000000000",1021,279.6623]
["2019-11-09T08:53:30.000000000","2019-11-09T15:53:30.000000000",1016,483900.0]
["2019-11-09T08:53:45.000000000","2019-11-09T15:53:45.000000000",1019,59946.74]
["2019-11-09T08:53:45.000000000","2019-11-09T15:53:45.000000000",1018,484022.89999999997]
["2019-11-09T08:54:00.000000000","2019-11-09T15:54:00.000000000",1017,483847.89999999997]
["2019-11-09T08:54:00.000000000","2019-11-09T15:54:00.000000000",1020,2935505.0]
["2019-11-09T08:54:00.000000000","2019-11-09T15:54:00.000000000",1133,967.9479]
["2019-11-09T08:54:15.000000000","2019-11-09T15:54:15.000000000",1022,125.6766]
["2019-11-09T08:54:15.000000000","2019-11-09T15:54:15.000000000",1130,822149513.8248]
["2019-11-09T08:54:30.000000000","2019-11-09T15:54:30.000000000",1021,279.9088]
["2019-11-09T08:54:30.000000000","2019-11-09T15:54:30.000000000",1016,483600.0]
["2019-11-09T08:54:45.000000000","2019-11-09T15:54:45.000000000",1019,60000.0]
["2019-11-09T08:54:45.000000000","2019-11-09T15:54:45.000000000",1018,485710.39999999997]
["2019-11-09T08:55:00.000000000","2019-11-09T15:55:00.000000000",1017,483683.3]
["2019-11-09T08:55:00.000000000","2019-11-09T15:55:00.000000000",1020,2935506.0]
["2019-11-09T08:55:00.000000000","2019-11-09T15:55:00.000000000",1133,969.3562]
["2019-11-09T08:55:15.000000000","2019-11-09T15:55:15.000000000",1022,124.8817]
["2019-11-09T08:55:15.000000000","2019-11-09T15:55:15.000000000",1130,820729302.0583]
["2019-11-09T08:55:30.000000000","2019-11-09T15:55:30.000000000",1021,279.6224]
["2019-11-09T08:55:30.000000000","2019-11-09T15:55:30.000000000",1016,483800.0]
["2019-11-09T08:55:45.000000000","2019-11-09T15:55:45.000000000",1019,60153.48]
["2019-11-09T08:55:45.000000000","2019-11-09T15:55:45.000000000",1018,485633.30000000005]
["2019-11-09T08:56:00.000000000","2019-11-09T15:56:00.000000000",1017,483882.3]
["2019-11-09T08:56:00.000000000","2019-11-09T15:56:00.000000000",1020,2935508.0]
["2019-11-09T08:56:00.000000000","2019-11-09T15:56:00.000000000",1133,969.599]
["2019-11-09T08:56:15.000000000","2019-11-09T15:56:15.000000000",1022,126.0228]
["2019-11-09T08:56:15.000000000","2019-11-09T15:56:15.000000000",1130,821746427.9988]
["2019-11-09T08:56:30.000000000","2019-11-09T15:56:30.000000000",1021,279.7445]
["2019-11-09T08:56:30.000000000","2019-11-09T15:56:30.000000000",1016,483500.0]
["2019-11-09T08:56:45.000000000","2019-11-09T15:56:45.000000000",1019,60093.43]
["2019-11-09T08:56:45.000000000","2019-11-09T15:56:45.000000000",1018,485864.6]
["2019-11-09T08:57:00.000000000","2019-11-09T15:57:00.000000000",1017,483683.3]
["2019-11-09T08:57:00.000000000","2019-11-09T15:57:00.000000000",1020,2935510.0]
["2019-11-09T08:57:00.000000000","2019-11-09T15:57:00.000000000",1133,969.475]
["2019-11-09T08:57:15.000000000","2019-11-09T15:57:15.000000000",1022,128.1629]
["2019-11-09T08:57:15.000000000","2019-11-09T15:57:15.000000000",1130,820775920.8264]
["2019-11-09T08:57:30.000000000","2019-11-09T15:57:30.000000000",1021,279.7112]
["2019-11-09T08:57:30.000000000","2019-11-09T15:57:30.000000000",1016,483800.0]
["2019-11-09T08:57:45.000000000","2019-11-09T15:57:45.000000000",1019,60000.0]
["2019-11-09T08:57:45.000000000","2019-11-09T15:57:45.000000000",1018,484525.0]
["2019-11-09T08:58:00.000000000","2019-11-09T15:58:00.000000000",1017,483729.2]
["2019-11-09T08:58:00.000000000","2019-11-09T15:58:00.000000000",1020,2935512.0]
["2019-11-09T08:58:00.000000000","2019-11-09T15:58:00.000000000",1133,969.0125]
["2019-11-09T08:58:15.000000000","2019-11-09T15:58:15.000000000",1022,131.7082]
["2019-11-09T08:58:15.000000000","2019-11-09T15:58:15.000000000",1130,821890800.766]
["2019-11-09T08:58:30.000000000","2019-11-09T15:58:30.000000000",1021,279.8488]
["2019-11-09T08:58:30.000000000","2019-11-09T15:58:30.000000000",1016,483900.0]
["2019-11-09T08:58:45.000000000","2019-11-09T15:58:45.000000000",1019,60300.049999999996]
["2019-11-09T08:58:45.000000000","2019-11-09T15:58:45.000000000",1018,485589.60000000003]
["2019-11-09T08:59:00.000000000","2019-11-09T15:59:00.000000000",1017,483784.4]
["2019-11-09T08:59:00.000000000","2019-11-09T15:59:00.000000000",1020,2935514.0]
["2019-11-09T08:59:00.000000000","2019-11-09T15:59:00.000000000",1133,969.4073]
["2019-11-09T08:59:15.000000000","2019-11-09T15:59:15.000000000",1022,132.2099]
["2019-11-09T08:59:15.000000000","2019-11-09T15:59:15.000000000",1130,820535753.9342]
["2019-11-09T08:59:30.000000000","2019-11-09T15:59:30.000000000",1021,279.6446]
["2019-11-09T08:59:30.000000000","2019-11-09T15:59:30.000000000",1016,483600.0]
["2019-11-09T08:59:45.000000000","2019-11-09T15:59:45.000000000",1019,60246.78999999999]
["2019-11-09T08:59:45.000000000","2019-11-09T15:59:45.000000000",1018,485675.0]
["2019-11-09T09:00:00.000000000","2019-11-09T16:00:00.000000000",1017,485457.3]
["2019-11-09T09:00:00.000000000","2019-11-09T16:00:00.000000000",1020,2935516.0]
["2019-11-09T09:00:00.000000000","2019-11-09T16:00:00.000000000",1133,971.3219]
["2019-11-09T09:00:15.000000000","2019-11-09T16:00:15.000000000",1022,133.2711]
["2019-11-09T09:00:15.000000000","2019-11-09T16:00:15.000000000",1130,821396419.1628]
["2019-11-09T09:00:30.000000000","2019-11-09T16:00:30.000000000",1021,279.7023]
["2019-11-09T09:00:30.000000000","2019-11-09T16:00:30.000000000",1016,483500.0]
["2019-11-09T09:00:45.000000000","2019-11-09T16:00:45.000000000",1019,60100.1]
["2019-11-09T09:00:45.000000000","2019-11-09T16:00:45.000000000",1018,485489.6]
["2019-11-09T09:01:00.000000000","2019-11-09T16:01:00.000000000",1017,483674.0]
["2019-11-09T09:01:00.000000000","2019-11-09T16:01:00.000000000",1020,2935517.0]
["2019-11-09T09:01:00.000000000","2019-11-09T16:01:00.000000000",1133,969.2053]
["2019-11-09T09:01:15.000000000","2019-11-09T16:01:15.000000000",1022,135.3468]
["2019-11-09T09:01:15.000000000","2019-11-09T16:01:15.000000000",1130,821318894.0106]
["2019-11-09T09:01:30.000000000","2019-11-09T16:01:30.000000000",1021,279.7689]
["2019-11-09T09:01:30.000000000","2019-11-09T16:01:30.000000000",1016,483800.0]
["2019-11-09T09:01:45.000000000","2019-11-09T16:01:45.000000000",1019,59853.44]
["2019-11-09T09:01:45.000000000","2019-11-09T16:01:45.000000000",1018,485718.8]
["2019-11-09T09:02:00.000000000","2019-11-09T16:02:00.000000000",1017,483793.8]
["2019-11-09T09:02:00.000000000","2019-11-09T16:02:00.000000000",1020,2935519.0]
["2019-11-09T09:02:00.000000000","2019-11-09T16:02:00.000000000",1133,969.2146]
["2019-11-09T09:02:15.000000000","2019-11-09T16:02:15.000000000",1022,130.7492]
["2019-11-09T09:02:15.000000000","2019-11-09T16:02:15.000000000",1130,821508207.52]
["2019-11-09T09:02:30.000000000","2019-11-09T16:02:30.000000000",1021,279.6601]
["2019-11-09T09:02:30.000000000","2019-11-09T16:02:30.000000000",1016,483600.0]
["2019-11-09T09:02:45.000000000","2019-11-09T16:02:45.000000000",1019,59946.74]
["2019-11-09T09:02:45.000000000","2019-11-09T16:02:45.000000000",1018,485477.10000000003]
["2019-11-09T09:03:00.000000000","2019-11-09T16:03:00.000000000",1017,483704.2]
["2019-11-09T09:03:00.000000000","2019-11-09T16:03:00.000000000",1020,2935521.0]
["2019-11-09T09:03:00.000000000","2019-11-09T16:03:00.000000000",1133,969.2646]
["2019-11-09T09:03:15.000000000","2019-11-09T16:03:15.000000000",1022,132.4675]
["2019-11-09T09:03:15.000000000","2019-11-09T16:03:15.000000000",1130,820635742.9792]
["2019-11-09T09:03:30.000000000","2019-11-09T16:03:30.000000000",1021,279.6956]
["2019-11-09T09:03:30.000000000","2019-11-09T16:03:30.000000000",1016,483500.0]
["2019-11-09T09:03:45.000000000","2019-11-09T16:03:45.000000000",1019,60000.0]
["2019-11-09T09:03:45.000000000","2019-11-09T16:03:45.000000000",1018,485275.0]
["2019-11-09T09:04:00.000000000","2019-11-09T16:04:00.000000000",1017,483909.4]
["2019-11-09T09:04:00.000000000","2019-11-09T16:04:00.000000000",1020,2935523.0]
["2019-11-09T09:04:00.000000000","2019-11-09T16:04:00.000000000",1133,969.4344]
["2019-11-09T09:04:15.000000000","2019-11-09T16:04:15.000000000",1022,132.4187]
["2019-11-09T09:04:15.000000000","2019-11-09T16:04:15.000000000",1130,821118608.6796]
["2019-11-09T09:04:30.000000000","2019-11-09T16:04:30.000000000",1021,279.5802]
["2019-11-09T09:04:30.000000000","2019-11-09T16:04:30.000000000",1016,483400.0]
["2019-11-09T09:04:45.000000000","2019-11-09T16:04:45.000000000",1019,60046.71]
["2019-11-09T09:04:45.000000000","2019-11-09T16:04:45.000000000",1018,485137.5]
["2019-11-09T09:05:00.000000000","2019-11-09T16:05:00.000000000",1017,483742.7]
["2019-11-09T09:05:00.000000000","2019-11-09T16:05:00.000000000",1020,2935525.0]
["2019-11-09T09:05:00.000000000","2019-11-09T16:05:00.000000000",1133,968.7135]
["2019-11-09T09:05:15.000000000","2019-11-09T16:05:15.000000000",1022,131.0356]
["2019-11-09T09:05:15.000000000","2019-11-09T16:05:15.000000000",1130,820297822.055]
["2019-11-09T09:05:30.000000000","2019-11-09T16:05:30.000000000",1021,279.507]
["2019-11-09T09:05:30.000000000","2019-11-09T16:05:30.000000000",1016,483300.0]
["2019-11-09T09:05:45.000000000","2019-11-09T16:05:45.000000000",1019,59946.74]
["2019-11-09T09:05:45.000000000","2019-11-09T16:05:45.000000000",1018,485116.69999999995]
["2019-11-09T09:06:00.000000000","2019-11-09T16:06:00.000000000",1017,483696.9]
["2019-11-09T09:06:00.000000000","2019-11-09T16:06:00.000000000",1020,2935527.0]
["2019-11-09T09:06:00.000000000","2019-11-09T16:06:00.000000000",1133,968.9365]
["2019-11-09T09:06:15.000000000","2019-11-09T16:06:15.000000000",1022,128.5647]
["2019-11-09T09:06:15.000000000","2019-11-09T16:06:15.000000000",1130,820917190.023]
["2019-11-09T09:06:30.000000000","2019-11-09T16:06:30.000000000",1021,279.4981]
["2019-11-09T09:06:30.000000000","2019-11-09T16:06:30.000000000",1016,483400.0]
["2019-11-09T09:06:45.000000000","2019-11-09T16:06:45.000000000",1019,59800.049999999996]
["2019-11-09T09:06:45.000000000","2019-11-09T16:06:45.000000000",1018,485222.89999999997]
["2019-11-09T09:07:00.000000000","2019-11-09T16:07:00.000000000",1017,483862.5]
["2019-11-09T09:07:00.000000000","2019-11-09T16:07:00.000000000",1020,2935529.0]
["2019-11-09T09:07:00.000000000","2019-11-09T16:07:00.000000000",1133,969.075]
["2019-11-09T09:07:15.000000000","2019-11-09T16:07:15.000000000",1022,129.4106]
["2019-11-09T09:07:15.000000000","2019-11-09T16:07:15.000000000",1130,820442193.623]
["2019-11-09T09:07:30.000000000","2019-11-09T16:07:30.000000000",1021,279.7201]
["2019-11-09T09:07:30.000000000","2019-11-09T16:07:30.000000000",1016,483300.0]
["2019-11-09T09:07:45.000000000","2019-11-09T16:07:45.000000000",1019,59853.44]
["2019-11-09T09:07:45.000000000","2019-11-09T16:07:45.000000000",1018,483502.1]
["2019-11-09T09:08:00.000000000","2019-11-09T16:08:00.000000000",1017,483680.2]
["2019-11-09T09:08:00.000000000","2019-11-09T16:08:00.000000000",1020,2935530.0]
["2019-11-09T09:08:00.000000000","2019-11-09T16:08:00.000000000",1133,968.1156]
["2019-11-09T09:08:15.000000000","2019-11-09T16:08:15.000000000",1022,126.6888]
["2019-11-09T09:08:15.000000000","2019-11-09T16:08:15.000000000",1130,820729260.4226]
["2019-11-09T09:08:30.000000000","2019-11-09T16:08:30.000000000",1021,279.518]
["2019-11-09T09:08:30.000000000","2019-11-09T16:08:30.000000000",1016,483400.0]
["2019-11-09T09:08:45.000000000","2019-11-09T16:08:45.000000000",1019,60046.71]
["2019-11-09T09:08:45.000000000","2019-11-09T16:08:45.000000000",1018,484864.6]
["2019-11-09T09:09:00.000000000","2019-11-09T16:09:00.000000000",1017,483724.0]
["2019-11-09T09:09:00.000000000","2019-11-09T16:09:00.000000000",1020,2935533.0]
["2019-11-09T09:09:00.000000000","2019-11-09T16:09:00.000000000",1133,968.699]
["2019-11-09T09:09:15.000000000","2019-11-09T16:09:15.000000000",1022,130.9556]
["2019-11-09T09:09:15.000000000","2019-11-09T16:09:15.000000000",1130,820267179.591]
["2019-11-09T09:09:30.000000000","2019-11-09T16:09:30.000000000",1021,279.6268]
["2019-11-09T09:09:30.000000000","2019-11-09T16:09:30.000000000",1016,483600.0]
["2019-11-09T09:09:45.000000000","2019-11-09T16:09:45.000000000",1019,60000.0]
["2019-11-09T09:09:45.000000000","2019-11-09T16:09:45.000000000",1018,485316.7]
["2019-11-09T09:10:00.000000000","2019-11-09T16:10:00.000000000",1017,483738.60000000003]
["2019-11-09T09:10:00.000000000","2019-11-09T16:10:00.000000000",1020,2935534.0]
["2019-11-09T09:10:00.000000000","2019-11-09T16:10:00.000000000",1133,968.8615]
["2019-11-09T09:10:15.000000000","2019-11-09T16:10:15.000000000",1022,137.3848]
["2019-11-09T09:10:15.000000000","2019-11-09T16:10:15.000000000",1130,821382361.0845]
["2019-11-09T09:10:30.000000000","2019-11-09T16:10:30.000000000",1021,279.5669]
["2019-11-09T09:10:30.000000000","2019-11-09T16:10:30.000000000",1016,483600.0]
["2019-11-09T09:10:45.000000000","2019-11-09T16:10:45.000000000",1019,60200.200000000004]
["2019-11-09T09:10:45.000000000","2019-11-09T16:10:45.000000000",1018,485272.89999999997]
["2019-11-09T09:11:00.000000000","2019-11-09T16:11:00.000000000",1017,483830.2]
["2019-11-09T09:11:00.000000000","2019-11-09T16:11:00.000000000",1020,2935536.0]
["2019-11-09T09:11:00.000000000","2019-11-09T16:11:00.000000000",1133,969.2948]
["2019-11-09T09:11:15.000000000","2019-11-09T16:11:15.000000000",1022,136.9474]
["2019-11-09T09:11:15.000000000","2019-11-09T16:11:15.000000000",1130,820926444.6944]
["2019-11-09T09:11:30.000000000","2019-11-09T16:11:30.000000000",1021,279.5846]
["2019-11-09T09:11:30.000000000","2019-11-09T16:11:30.000000000",1016,483800.0]
["2019-11-09T09:11:45.000000000","2019-11-09T16:11:45.000000000",1019,60200.200000000004]
["2019-11-09T09:11:45.000000000","2019-11-09T16:11:45.000000000",1018,485412.5]
["2019-11-09T09:12:00.000000000","2019-11-09T16:12:00.000000000",1017,483738.60000000003]
["2019-11-09T09:12:00.000000000","2019-11-09T16:12:00.000000000",1020,2935538.0]
["2019-11-09T09:12:00.000000000","2019-11-09T16:12:00.000000000",1133,969.0157]
["2019-11-09T09:12:15.000000000","2019-11-09T16:12:15.000000000",1022,132.1833]
["2019-11-09T09:12:15.000000000","2019-11-09T16:12:15.000000000",1130,821063520.4164]
["2019-11-09T09:12:30.000000000","2019-11-09T16:12:30.000000000",1021,279.709]
["2019-11-09T09:12:30.000000000","2019-11-09T16:12:30.000000000",1016,483500.0]
["2019-11-09T09:12:45.000000000","2019-11-09T16:12:45.000000000",1019,59893.36]
["2019-11-09T09:12:45.000000000","2019-11-09T16:12:45.000000000",1018,485214.60000000003]
["2019-11-09T09:13:00.000000000","2019-11-09T16:13:00.000000000",1017,483743.7]
["2019-11-09T09:13:00.000000000","2019-11-09T16:13:00.000000000",1020,2935540.0]
["2019-11-09T09:13:00.000000000","2019-11-09T16:13:00.000000000",1133,968.9229]
["2019-11-09T09:13:15.000000000","2019-11-09T16:13:15.000000000",1022,130.9535]
["2019-11-09T09:13:15.000000000","2019-11-09T16:13:15.000000000",1130,820008753.182]
["2019-11-09T09:13:30.000000000","2019-11-09T16:13:30.000000000",1021,279.5313]
["2019-11-09T09:13:30.000000000","2019-11-09T16:13:30.000000000",1016,483400.0]
["2019-11-09T09:13:45.000000000","2019-11-09T16:13:45.000000000",1019,59600.1]
["2019-11-09T09:13:45.000000000","2019-11-09T16:13:45.000000000",1018,484610.4]
["2019-11-09T09:14:00.000000000","2019-11-09T16:14:00.000000000",1017,483757.3]
["2019-11-09T09:14:00.000000000","2019-11-09T16:14:00.000000000",1020,2935541.0]
["2019-11-09T09:14:00.000000000","2019-11-09T16:14:00.000000000",1133,968.8385]
["2019-11-09T09:14:15.000000000","2019-11-09T16:14:15.000000000",1022,135.4711]
["2019-11-09T09:14:15.000000000","2019-11-09T16:14:15.000000000",1130,821058181.0152]
["2019-11-09T09:14:30.000000000","2019-11-09T16:14:30.000000000",1021,279.7845]
["2019-11-09T09:14:30.000000000","2019-11-09T16:14:30.000000000",1016,483800.0]
["2019-11-09T09:14:45.000000000","2019-11-09T16:14:45.000000000",1019,60160.03]
["2019-11-09T09:14:45.000000000","2019-11-09T16:14:45.000000000",1018,485377.1]
["2019-11-09T09:15:00.000000000","2019-11-09T16:15:00.000000000",1017,483698.89999999997]
["2019-11-09T09:15:00.000000000","2019-11-09T16:15:00.000000000",1020,2935544.0]
["2019-11-09T09:15:00.000000000","2019-11-09T16:15:00.000000000",1133,969.0427]
["2019-11-09T09:15:15.000000000","2019-11-09T16:15:15.000000000",1022,142.5507]
["2019-11-09T09:15:15.000000000","2019-11-09T16:15:15.000000000",1130,821123909.4832]
["2019-11-09T09:15:30.000000000","2019-11-09T16:15:30.000000000",1021,279.7578]
["2019-11-09T09:15:30.000000000","2019-11-09T16:15:30.000000000",1016,484000.0]
["2019-11-09T09:15:45.000000000","2019-11-09T16:15:45.000000000",1019,60653.48]
["2019-11-09T09:15:45.000000000","2019-11-09T16:15:45.000000000",1018,485785.39999999997]
["2019-11-09T09:16:00.000000000","2019-11-09T16:16:00.000000000",1017,483730.2]
["2019-11-09T09:16:00.000000000","2019-11-09T16:16:00.000000000",1020,2935545.0]
["2019-11-09T09:16:00.000000000","2019-11-09T16:16:00.000000000",1133,969.3677]
["2019-11-09T09:16:15.000000000","2019-11-09T16:16:15.000000000",1022,143.7362]
["2019-11-09T09:16:15.000000000","2019-11-09T16:16:15.000000000",1130,821945834.6896]
["2019-11-09T09:16:30.000000000","2019-11-09T16:16:30.000000000",1021,279.9732]
["2019-11-09T09:16:30.000000000","2019-11-09T16:16:30.000000000",1016,484000.0]
["2019-11-09T09:16:45.000000000","2019-11-09T16:16:45.000000000",1019,60346.76]
["2019-11-09T09:16:45.000000000","2019-11-09T16:16:45.000000000",1018,485775.0]
["2019-11-09T09:17:00.000000000","2019-11-09T16:17:00.000000000",1017,483790.6]
["2019-11-09T09:17:00.000000000","2019-11-09T16:17:00.000000000",1020,2935547.0]
["2019-11-09T09:17:00.000000000","2019-11-09T16:17:00.000000000",1133,969.4031]
["2019-11-09T09:17:15.000000000","2019-11-09T16:17:15.000000000",1022,142.897]
["2019-11-09T09:17:15.000000000","2019-11-09T16:17:15.000000000",1130,821209572.1368]
["2019-11-09T09:17:30.000000000","2019-11-09T16:17:30.000000000",1021,279.5646]
["2019-11-09T09:17:30.000000000","2019-11-09T16:17:30.000000000",1016,483600.0]
["2019-11-09T09:17:45.000000000","2019-11-09T16:17:45.000000000",1019,59900.149999999994]
["2019-11-09T09:17:45.000000000","2019-11-09T16:17:45.000000000",1018,485275.0]
["2019-11-09T09:18:00.000000000","2019-11-09T16:18:00.000000000",1017,483786.5]
["2019-11-09T09:18:00.000000000","2019-11-09T16:18:00.000000000",1020,2935549.0]
["2019-11-09T09:18:00.000000000","2019-11-09T16:18:00.000000000",1133,969.0261]
["2019-11-09T09:18:15.000000000","2019-11-09T16:18:15.000000000",1022,140.5283]
["2019-11-09T09:18:15.000000000","2019-11-09T16:18:15.000000000",1130,820891330.9]
["2019-11-09T09:18:30.000000000","2019-11-09T16:18:30.000000000",1021,279.7068]
["2019-11-09T09:18:30.000000000","2019-11-09T16:18:30.000000000",1016,483200.0]
["2019-11-09T09:18:45.000000000","2019-11-09T16:18:45.000000000",1019,59800.049999999996]
["2019-11-09T09:18:45.000000000","2019-11-09T16:18:45.000000000",1018,485018.7]
["2019-11-09T09:19:00.000000000","2019-11-09T16:19:00.000000000",1017,483677.1]
["2019-11-09T09:19:00.000000000","2019-11-09T16:19:00.000000000",1020,2935551.0]
["2019-11-09T09:19:00.000000000","2019-11-09T16:19:00.000000000",1133,968.7834]
["2019-11-09T09:19:15.000000000","2019-11-09T16:19:15.000000000",1022,135.4845]
["2019-11-09T09:19:15.000000000","2019-11-09T16:19:15.000000000",1130,820533165.7216]
["2019-11-09T09:19:30.000000000","2019-11-09T16:19:30.000000000",1021,279.3649]
["2019-11-09T09:19:30.000000000","2019-11-09T16:19:30.000000000",1016,483100.0]
["2019-11-09T09:19:45.000000000","2019-11-09T16:19:45.000000000",1019,59800.049999999996]
["2019-11-09T09:19:45.000000000","2019-11-09T16:19:45.000000000",1018,484279.2]
["2019-11-09T09:20:00.000000000","2019-11-09T16:20:00.000000000",1017,483761.39999999997]
["2019-11-09T09:20:00.000000000","2019-11-09T16:20:00.000000000",1020,2935553.0]
["2019-11-09T09:20:00.000000000","2019-11-09T16:20:00.000000000",1133,968.8947]
["2019-11-09T09:20:15.000000000","2019-11-09T16:20:15.000000000",1022,133.8661]
["2019-11-09T09:20:15.000000000","2019-11-09T16:20:15.000000000",1130,819862657.1088]
["2019-11-09T09:20:30.000000000","2019-11-09T16:20:30.000000000",1021,279.447]
["2019-11-09T09:20:30.000000000","2019-11-09T16:20:30.000000000",1016,483400.0]
["2019-11-09T09:20:45.000000000","2019-11-09T16:20:45.000000000",1019,59800.049999999996]
["2019-11-09T09:20:45.000000000","2019-11-09T16:20:45.000000000",1018,485456.2]
["2019-11-09T09:21:00.000000000","2019-11-09T16:21:00.000000000",1017,483685.4]
["2019-11-09T09:21:00.000000000","2019-11-09T16:21:00.000000000",1020,2935555.0]
["2019-11-09T09:21:00.000000000","2019-11-09T16:21:00.000000000",1133,969.2167]
["2019-11-09T09:21:15.000000000","2019-11-09T16:21:15.000000000",1022,136.9452]
["2019-11-09T09:21:15.000000000","2019-11-09T16:21:15.000000000",1130,821642162.6192]
["2019-11-09T09:21:30.000000000","2019-11-09T16:21:30.000000000",1021,279.8976]
["2019-11-09T09:21:30.000000000","2019-11-09T16:21:30.000000000",1016,483700.0]
["2019-11-09T09:21:45.000000000","2019-11-09T16:21:45.000000000",1019,59953.4]
["2019-11-09T09:21:45.000000000","2019-11-09T16:21:45.000000000",1018,485595.8]
["2019-11-09T09:22:00.000000000","2019-11-09T16:22:00.000000000",1017,483836.5]
["2019-11-09T09:22:00.000000000","2019-11-09T16:22:00.000000000",1020,2935557.0]
["2019-11-09T09:22:00.000000000","2019-11-09T16:22:00.000000000",1133,969.399]
["2019-11-09T09:22:15.000000000","2019-11-09T16:22:15.000000000",1022,142.2244]
["2019-11-09T09:22:15.000000000","2019-11-09T16:22:15.000000000",1130,819857036.745]
["2019-11-09T09:22:30.000000000","2019-11-09T16:22:30.000000000",1021,279.4315]
["2019-11-09T09:22:30.000000000","2019-11-09T16:22:30.000000000",1016,483800.0]
["2019-11-09T09:22:45.000000000","2019-11-09T16:22:45.000000000",1019,60353.44]
["2019-11-09T09:22:45.000000000","2019-11-09T16:22:45.000000000",1018,484016.7]
["2019-11-09T09:23:00.000000000","2019-11-09T16:23:00.000000000",1017,483688.5]
["2019-11-09T09:23:00.000000000","2019-11-09T16:23:00.000000000",1020,2935559.0]
["2019-11-09T09:23:00.000000000","2019-11-09T16:23:00.000000000",1133,969.0635]
["2019-11-09T09:23:15.000000000","2019-11-09T16:23:15.000000000",1022,143.4454]
["2019-11-09T09:23:15.000000000","2019-11-09T16:23:15.000000000",1130,822542737.776]
["2019-11-09T09:23:30.000000000","2019-11-09T16:23:30.000000000",1021,280.0819]
["2019-11-09T09:23:30.000000000","2019-11-09T16:23:30.000000000",1016,483700.0]
["2019-11-09T09:23:45.000000000","2019-11-09T16:23:45.000000000",1019,60246.78999999999]
["2019-11-09T09:23:45.000000000","2019-11-09T16:23:45.000000000",1018,485545.8]
["2019-11-09T09:24:00.000000000","2019-11-09T16:24:00.000000000",1017,483715.6]
["2019-11-09T09:24:00.000000000","2019-11-09T16:24:00.000000000",1020,2935561.0]
["2019-11-09T09:24:00.000000000","2019-11-09T16:24:00.000000000",1133,969.1989]
["2019-11-09T09:24:15.000000000","2019-11-09T16:24:15.000000000",1022,141.6671]
["2019-11-09T09:24:15.000000000","2019-11-09T16:24:15.000000000",1130,820842153.9322]
["2019-11-09T09:24:30.000000000","2019-11-09T16:24:30.000000000",1021,279.6202]
["2019-11-09T09:24:30.000000000","2019-11-09T16:24:30.000000000",1016,483700.0]
["2019-11-09T09:24:45.000000000","2019-11-09T16:24:45.000000000",1019,59900.149999999994]
["2019-11-09T09:24:45.000000000","2019-11-09T16:24:45.000000000",1018,485760.4]
["2019-11-09T09:25:00.000000000","2019-11-09T16:25:00.000000000",1017,483716.7]
["2019-11-09T09:25:00.000000000","2019-11-09T16:25:00.000000000",1020,2935563.0]
["2019-11-09T09:25:00.000000000","2019-11-09T16:25:00.000000000",1133,969.4792]
["2019-11-09T09:25:15.000000000","2019-11-09T16:25:15.000000000",1022,139.9244]
["2019-11-09T09:25:15.000000000","2019-11-09T16:25:15.000000000",1130,822120256.6892]
["2019-11-09T09:25:30.000000000","2019-11-09T16:25:30.000000000",1021,280.0154]
["2019-11-09T09:25:30.000000000","2019-11-09T16:25:30.000000000",1016,483600.0]
["2019-11-09T09:25:45.000000000","2019-11-09T16:25:45.000000000",1019,59800.049999999996]
["2019-11-09T09:25:45.000000000","2019-11-09T16:25:45.000000000",1018,485562.5]
["2019-11-09T09:26:00.000000000","2019-11-09T16:26:00.000000000",1017,483669.8]
["2019-11-09T09:26:00.000000000","2019-11-09T16:26:00.000000000",1020,2935565.0]
["2019-11-09T09:26:00.000000000","2019-11-09T16:26:00.000000000",1133,969.2781]
["2019-11-09T09:26:15.000000000","2019-11-09T16:26:15.000000000",1022,140.4062]
["2019-11-09T09:26:15.000000000","2019-11-09T16:26:15.000000000",1130,820973891.1636]
["2019-11-09T09:26:30.000000000","2019-11-09T16:26:30.000000000",1021,279.587]
["2019-11-09T09:26:30.000000000","2019-11-09T16:26:30.000000000",1016,484000.0]
["2019-11-09T09:26:45.000000000","2019-11-09T16:26:45.000000000",1019,59953.4]
["2019-11-09T09:26:45.000000000","2019-11-09T16:26:45.000000000",1018,485831.2]
["2019-11-09T09:27:00.000000000","2019-11-09T16:27:00.000000000",1017,483675.0]
["2019-11-09T09:27:00.000000000","2019-11-09T16:27:00.000000000",1020,2935567.0]
["2019-11-09T09:27:00.000000000","2019-11-09T16:27:00.000000000",1133,969.375]
["2019-11-09T09:27:15.000000000","2019-11-09T16:27:15.000000000",1022,140.6104]
["2019-11-09T09:27:15.000000000","2019-11-09T16:27:15.000000000",1130,821716869.2792]
["2019-11-09T09:27:30.000000000","2019-11-09T16:27:30.000000000",1021,279.9776]
["2019-11-09T09:27:30.000000000","2019-11-09T16:27:30.000000000",1016,483800.0]
["2019-11-09T09:27:45.000000000","2019-11-09T16:27:45.000000000",1019,60100.1]
["2019-11-09T09:27:45.000000000","2019-11-09T16:27:45.000000000",1018,485660.39999999997]
["2019-11-09T09:28:00.000000000","2019-11-09T16:28:00.000000000",1017,483683.3]
["2019-11-09T09:28:00.000000000","2019-11-09T16:28:00.000000000",1020,2935569.0]
["2019-11-09T09:28:00.000000000","2019-11-09T16:28:00.000000000",1133,969.425]
["2019-11-09T09:28:15.000000000","2019-11-09T16:28:15.000000000",1022,142.0889]
["2019-11-09T09:28:15.000000000","2019-11-09T16:28:15.000000000",1130,821326984.665]
["2019-11-09T09:28:30.000000000","2019-11-09T16:28:30.000000000",1021,279.7534]
["2019-11-09T09:28:30.000000000","2019-11-09T16:28:30.000000000",1016,483700.0]
["2019-11-09T09:28:45.000000000","2019-11-09T16:28:45.000000000",1019,60100.1]
["2019-11-09T09:28:45.000000000","2019-11-09T16:28:45.000000000",1018,485710.39999999997]
["2019-11-09T09:29:00.000000000","2019-11-09T16:29:00.000000000",1017,483781.3]
["2019-11-09T09:29:00.000000000","2019-11-09T16:29:00.000000000",1020,2935571.0]
["2019-11-09T09:29:00.000000000","2019-11-09T16:29:00.000000000",1133,969.3167]
["2019-11-09T09:29:15.000000000","2019-11-09T16:29:15.000000000",1022,142.3221]
["2019-11-09T09:29:15.000000000","2019-11-09T16:29:15.000000000",1130,820851408.3904]
["2019-11-09T09:29:30.000000000","2019-11-09T16:29:30.000000000",1021,279.7422]
["2019-11-09T09:29:30.000000000","2019-11-09T16:29:30.000000000",1016,483700.0]
["2019-11-09T09:29:45.000000000","2019-11-09T16:29:45.000000000",1019,60100.1]
["2019-11-09T09:29:45.000000000","2019-11-09T16:29:45.000000000",1018,485608.3]
["2019-11-09T09:30:00.000000000","2019-11-09T16:30:00.000000000",1017,483793.8]
["2019-11-09T09:30:00.000000000","2019-11-09T16:30:00.000000000",1020,2935573.0]
["2019-11-09T09:30:00.000000000","2019-11-09T16:30:00.000000000",1133,969.4417]
["2019-11-09T09:30:15.000000000","2019-11-09T16:30:15.000000000",1022,145.8829]
["2019-11-09T09:30:15.000000000","2019-11-09T16:30:15.000000000",1130,821960132.8852]
["2019-11-09T09:30:30.000000000","2019-11-09T16:30:30.000000000",1021,279.8466]
["2019-11-09T09:30:30.000000000","2019-11-09T16:30:30.000000000",1016,483900.0]
["2019-11-09T09:30:45.000000000","2019-11-09T16:30:45.000000000",1019,60100.1]
["2019-11-09T09:30:45.000000000","2019-11-09T16:30:45.000000000",1018,485643.7]
["2019-11-09T09:31:00.000000000","2019-11-09T16:31:00.000000000",1017,483782.30000000005]
["2019-11-09T09:31:00.000000000","2019-11-09T16:31:00.000000000",1020,2935575.0]
["2019-11-09T09:31:00.000000000","2019-11-09T16:31:00.000000000",1133,969.4906]
["2019-11-09T09:31:15.000000000","2019-11-09T16:31:15.000000000",1022,147.9541]
["2019-11-09T09:31:15.000000000","2019-11-09T16:31:15.000000000",1130,821146070.5448]
["2019-11-09T09:31:30.000000000","2019-11-09T16:31:30.000000000",1021,279.8777]
["2019-11-09T09:31:30.000000000","2019-11-09T16:31:30.000000000",1016,484200.0]
["2019-11-09T09:31:45.000000000","2019-11-09T16:31:45.000000000",1019,60200.200000000004]
["2019-11-09T09:31:45.000000000","2019-11-09T16:31:45.000000000",1018,484100.0]
["2019-11-09T09:32:00.000000000","2019-11-09T16:32:00.000000000",1017,483788.5]
["2019-11-09T09:32:00.000000000","2019-11-09T16:32:00.000000000",1020,2935577.0]
["2019-11-09T09:32:00.000000000","2019-11-09T16:32:00.000000000",1133,969.2656]
["2019-11-09T09:32:15.000000000","2019-11-09T16:32:15.000000000",1022,149.8634]
["2019-11-09T09:32:15.000000000","2019-11-09T16:32:15.000000000",1130,822645242.5584]
["2019-11-09T09:32:30.000000000","2019-11-09T16:32:30.000000000",1021,280.133]
["2019-11-09T09:32:30.000000000","2019-11-09T16:32:30.000000000",1016,484100.0]
["2019-11-09T09:32:45.000000000","2019-11-09T16:32:45.000000000",1019,60246.78999999999]
["2019-11-09T09:32:45.000000000","2019-11-09T16:32:45.000000000",1018,484129.2]
["2019-11-09T09:33:00.000000000","2019-11-09T16:33:00.000000000",1017,485486.5]
["2019-11-09T09:33:00.000000000","2019-11-09T16:33:00.000000000",1020,2935579.0]
["2019-11-09T09:33:00.000000000","2019-11-09T16:33:00.000000000",1133,969.5261]
["2019-11-09T09:33:15.000000000","2019-11-09T16:33:15.000000000",1022,150.0166]
["2019-11-09T09:33:15.000000000","2019-11-09T16:33:15.000000000",1130,821576972.0352]
["2019-11-09T09:33:30.000000000","2019-11-09T16:33:30.000000000",1021,279.8887]
["2019-11-09T09:33:30.000000000","2019-11-09T16:33:30.000000000",1016,484200.0]
["2019-11-09T09:33:45.000000000","2019-11-09T16:33:45.000000000",1019,60100.1]
["2019-11-09T09:33:45.000000000","2019-11-09T16:33:45.000000000",1018,484139.6]
["2019-11-09T09:34:00.000000000","2019-11-09T16:34:00.000000000",1017,485458.3]
["2019-11-09T09:34:00.000000000","2019-11-09T16:34:00.000000000",1020,2935581.0]
["2019-11-09T09:34:00.000000000","2019-11-09T16:34:00.000000000",1133,970.8291]
["2019-11-09T09:34:15.000000000","2019-11-09T16:34:15.000000000",1022,151.5373]
["2019-11-09T09:34:15.000000000","2019-11-09T16:34:15.000000000",1130,822476980.4082]
["2019-11-09T09:34:30.000000000","2019-11-09T16:34:30.000000000",1021,280.1996]
["2019-11-09T09:34:30.000000000","2019-11-09T16:34:30.000000000",1016,484100.0]
["2019-11-09T09:34:45.000000000","2019-11-09T16:34:45.000000000",1019,60200.200000000004]
["2019-11-09T09:34:45.000000000","2019-11-09T16:34:45.000000000",1018,485712.5]
["2019-11-09T09:35:00.000000000","2019-11-09T16:35:00.000000000",1017,483730.2]
["2019-11-09T09:35:00.000000000","2019-11-09T16:35:00.000000000",1020,2935583.0]
["2019-11-09T09:35:00.000000000","2019-11-09T16:35:00.000000000",1133,969.4406]
["2019-11-09T09:35:15.000000000","2019-11-09T16:35:15.000000000",1022,150.2541]
["2019-11-09T09:35:15.000000000","2019-11-09T16:35:15.000000000",1130,821604498.0768]
["2019-11-09T09:35:30.000000000","2019-11-09T16:35:30.000000000",1021,279.8422]
["2019-11-09T09:35:30.000000000","2019-11-09T16:35:30.000000000",1016,484100.0]
["2019-11-09T09:35:45.000000000","2019-11-09T16:35:45.000000000",1019,60300.049999999996]
["2019-11-09T09:35:45.000000000","2019-11-09T16:35:45.000000000",1018,484225.0]
["2019-11-09T09:36:00.000000000","2019-11-09T16:36:00.000000000",1017,485775.0]
["2019-11-09T09:36:00.000000000","2019-11-09T16:36:00.000000000",1020,2935586.0]
["2019-11-09T09:36:00.000000000","2019-11-09T16:36:00.000000000",1133,969.8875]
["2019-11-09T09:36:15.000000000","2019-11-09T16:36:15.000000000",1022,152.7405]
["2019-11-09T09:36:15.000000000","2019-11-09T16:36:15.000000000",1130,822159002.9104]
["2019-11-09T09:36:30.000000000","2019-11-09T16:36:30.000000000",1021,280.1618]
["2019-11-09T09:36:30.000000000","2019-11-09T16:36:30.000000000",1016,484300.0]
["2019-11-09T09:36:45.000000000","2019-11-09T16:36:45.000000000",1019,60300.049999999996]
["2019-11-09T09:36:45.000000000","2019-11-09T16:36:45.000000000",1018,484108.3]
["2019-11-09T09:37:00.000000000","2019-11-09T16:37:00.000000000",1017,485418.8]
["2019-11-09T09:37:00.000000000","2019-11-09T16:37:00.000000000",1020,2935587.0]
["2019-11-09T09:37:00.000000000","2019-11-09T16:37:00.000000000",1133,970.873]
["2019-11-09T09:37:15.000000000","2019-11-09T16:37:15.000000000",1022,154.179]
["2019-11-09T09:37:15.000000000","2019-11-09T16:37:15.000000000",1130,822609001.566]
["2019-11-09T09:37:30.000000000","2019-11-09T16:37:30.000000000",1021,280.2372]
["2019-11-09T09:37:30.000000000","2019-11-09T16:37:30.000000000",1016,484200.0]
["2019-11-09T09:37:45.000000000","2019-11-09T16:37:45.000000000",1019,60200.200000000004]
["2019-11-09T09:37:45.000000000","2019-11-09T16:37:45.000000000",1018,484160.39999999997]
["2019-11-09T09:38:00.000000000","2019-11-09T16:38:00.000000000",1017,485410.39999999997]
["2019-11-09T09:38:00.000000000","2019-11-09T16:38:00.000000000",1020,2935590.0]
["2019-11-09T09:38:00.000000000","2019-11-09T16:38:00.000000000",1133,969.6979]
["2019-11-09T09:38:15.000000000","2019-11-09T16:38:15.000000000",1022,153.7684]
["2019-11-09T09:38:15.000000000","2019-11-09T16:38:15.000000000",1130,822042699.576]
["2019-11-09T09:38:30.000000000","2019-11-09T16:38:30.000000000",1021,280.1374]
["2019-11-09T09:38:30.000000000","2019-11-09T16:38:30.000000000",1016,484000.0]
["2019-11-09T09:38:45.000000000","2019-11-09T16:38:45.000000000",1019,60100.1]
["2019-11-09T09:38:45.000000000","2019-11-09T16:38:45.000000000",1018,484095.8]
["2019-11-09T09:39:00.000000000","2019-11-09T16:39:00.000000000",1017,485660.39999999997]
["2019-11-09T09:39:00.000000000","2019-11-09T16:39:00.000000000",1020,2935592.0]
["2019-11-09T09:39:00.000000000","2019-11-09T16:39:00.000000000",1133,971.1208]
["2019-11-09T09:39:15.000000000","2019-11-09T16:39:15.000000000",1022,155.5444]
["2019-11-09T09:39:15.000000000","2019-11-09T16:39:15.000000000",1130,822512367.2304]
["2019-11-09T09:39:30.000000000","2019-11-09T16:39:30.000000000",1021,280.1862]
["2019-11-09T09:39:30.000000000","2019-11-09T16:39:30.000000000",1016,484300.0]
["2019-11-09T09:39:45.000000000","2019-11-09T16:39:45.000000000",1019,60153.48]
["2019-11-09T09:39:45.000000000","2019-11-09T16:39:45.000000000",1018,485854.2]
["2019-11-09T09:40:00.000000000","2019-11-09T16:40:00.000000000",1017,485693.8]
["2019-11-09T09:40:00.000000000","2019-11-09T16:40:00.000000000",1020,2935594.0]
["2019-11-09T09:40:00.000000000","2019-11-09T16:40:00.000000000",1133,971.4375]
["2019-11-09T09:40:15.000000000","2019-11-09T16:40:15.000000000",1022,155.9462]
["2019-11-09T09:40:15.000000000","2019-11-09T16:40:15.000000000",1130,821522738.036]
["2019-11-09T09:40:30.000000000","2019-11-09T16:40:30.000000000",1021,279.8222]
["2019-11-09T09:40:30.000000000","2019-11-09T16:40:30.000000000",1016,483900.0]
["2019-11-09T09:40:45.000000000","2019-11-09T16:40:45.000000000",1019,60200.200000000004]
["2019-11-09T09:40:45.000000000","2019-11-09T16:40:45.000000000",1018,484583.3]
["2019-11-09T09:41:00.000000000","2019-11-09T16:41:00.000000000",1017,483654.2]
["2019-11-09T09:41:00.000000000","2019-11-09T16:41:00.000000000",1020,2935597.0]
["2019-11-09T09:41:00.000000000","2019-11-09T16:41:00.000000000",1133,967.7104]
["2019-11-09T09:41:15.000000000","2019-11-09T16:41:15.000000000",1022,157.034]
["2019-11-09T09:41:15.000000000","2019-11-09T16:41:15.000000000",1130,822767990.8616]
["2019-11-09T09:41:30.000000000","2019-11-09T16:41:30.000000000",1021,280.3194]
["2019-11-09T09:41:30.000000000","2019-11-09T16:41:30.000000000",1016,484100.0]
["2019-11-09T09:41:45.000000000","2019-11-09T16:41:45.000000000",1019,60100.1]
["2019-11-09T09:41:45.000000000","2019-11-09T16:41:45.000000000",1018,484031.3]
["2019-11-09T09:42:00.000000000","2019-11-09T16:42:00.000000000",1017,483958.3]
["2019-11-09T09:42:00.000000000","2019-11-09T16:42:00.000000000",1020,2935599.0]
["2019-11-09T09:42:00.000000000","2019-11-09T16:42:00.000000000",1133,969.227]
["2019-11-09T09:42:15.000000000","2019-11-09T16:42:15.000000000",1022,158.1662]
["2019-11-09T09:42:15.000000000","2019-11-09T16:42:15.000000000",1130,821803913.5758]
["2019-11-09T09:42:30.000000000","2019-11-09T16:42:30.000000000",1021,279.8377]
["2019-11-09T09:42:30.000000000","2019-11-09T16:42:30.000000000",1016,483900.0]
["2019-11-09T09:42:45.000000000","2019-11-09T16:42:45.000000000",1019,60100.1]
["2019-11-09T09:42:45.000000000","2019-11-09T16:42:45.000000000",1018,484564.6]
["2019-11-09T09:43:00.000000000","2019-11-09T16:43:00.000000000",1017,483765.60000000003]
["2019-11-09T09:43:00.000000000","2019-11-09T16:43:00.000000000",1020,2935601.0]
["2019-11-09T09:43:00.000000000","2019-11-09T16:43:00.000000000",1133,967.8302]
["2019-11-09T09:43:15.000000000","2019-11-09T16:43:15.000000000",1022,160.2752]
["2019-11-09T09:43:15.000000000","2019-11-09T16:43:15.000000000",1130,822958151.4342]
["2019-11-09T09:43:30.000000000","2019-11-09T16:43:30.000000000",1021,280.335]
["2019-11-09T09:43:30.000000000","2019-11-09T16:43:30.000000000",1016,484100.0]
["2019-11-09T09:43:45.000000000","2019-11-09T16:43:45.000000000",1019,60100.1]
["2019-11-09T09:43:45.000000000","2019-11-09T16:43:45.000000000",1018,484210.39999999997]
["2019-11-09T09:44:00.000000000","2019-11-09T16:44:00.000000000",1017,483674.0]
["2019-11-09T09:44:00.000000000","2019-11-09T16:44:00.000000000",1020,2935603.0]
["2019-11-09T09:44:00.000000000","2019-11-09T16:44:00.000000000",1133,967.824]
["2019-11-09T09:44:15.000000000","2019-11-09T16:44:15.000000000",1022,160.0665]
["2019-11-09T09:44:15.000000000","2019-11-09T16:44:15.000000000",1130,822698324.0336]
["2019-11-09T09:44:30.000000000","2019-11-09T16:44:30.000000000",1021,280.0264]
["2019-11-09T09:44:30.000000000","2019-11-09T16:44:30.000000000",1016,483600.0]
["2019-11-09T09:44:45.000000000","2019-11-09T16:44:45.000000000",1019,60100.1]
["2019-11-09T09:44:45.000000000","2019-11-09T16:44:45.000000000",1018,484635.4]
["2019-11-09T09:45:00.000000000","2019-11-09T16:45:00.000000000",1017,484071.9]
["2019-11-09T09:45:00.000000000","2019-11-09T16:45:00.000000000",1020,2935606.0]
["2019-11-09T09:45:00.000000000","2019-11-09T16:45:00.000000000",1133,969.4365]
["2019-11-09T09:45:15.000000000","2019-11-09T16:45:15.000000000",1022,162.9614]
["2019-11-09T09:45:15.000000000","2019-11-09T16:45:15.000000000",1130,821910380.7588]
["2019-11-09T09:45:30.000000000","2019-11-09T16:45:30.000000000",1021,280.0996]
["2019-11-09T09:45:30.000000000","2019-11-09T16:45:30.000000000",1016,484400.0]
["2019-11-09T09:45:45.000000000","2019-11-09T16:45:45.000000000",1019,60100.1]
["2019-11-09T09:45:45.000000000","2019-11-09T16:45:45.000000000",1018,484362.5]
["2019-11-09T09:46:00.000000000","2019-11-09T16:46:00.000000000",1017,483784.4]
["2019-11-09T09:46:00.000000000","2019-11-09T16:46:00.000000000",1020,2935608.0]
["2019-11-09T09:46:00.000000000","2019-11-09T16:46:00.000000000",1133,967.9698]
["2019-11-09T09:46:15.000000000","2019-11-09T16:46:15.000000000",1022,160.415]
["2019-11-09T09:46:15.000000000","2019-11-09T16:46:15.000000000",1130,822666859.7784]
["2019-11-09T09:46:30.000000000","2019-11-09T16:46:30.000000000",1021,280.2529]
["2019-11-09T09:46:30.000000000","2019-11-09T16:46:30.000000000",1016,483800.0]
["2019-11-09T09:46:45.000000000","2019-11-09T16:46:45.000000000",1019,60000.0]
["2019-11-09T09:46:45.000000000","2019-11-09T16:46:45.000000000",1018,485512.5]
["2019-11-09T09:47:00.000000000","2019-11-09T16:47:00.000000000",1017,483782.30000000005]
["2019-11-09T09:47:00.000000000","2019-11-09T16:47:00.000000000",1020,2935610.0]
["2019-11-09T09:47:00.000000000","2019-11-09T16:47:00.000000000",1133,968.2344]
["2019-11-09T09:47:15.000000000","2019-11-09T16:47:15.000000000",1022,161.303]
["2019-11-09T09:47:15.000000000","2019-11-09T16:47:15.000000000",1130,821748854.2473]
["2019-11-09T09:47:30.000000000","2019-11-09T16:47:30.000000000",1021,279.7733]
["2019-11-09T09:47:30.000000000","2019-11-09T16:47:30.000000000",1016,483900.0]
["2019-11-09T09:47:45.000000000","2019-11-09T16:47:45.000000000",1019,60000.0]
["2019-11-09T09:47:45.000000000","2019-11-09T16:47:45.000000000",1018,485891.7]
["2019-11-09T09:48:00.000000000","2019-11-09T16:48:00.000000000",1017,483690.60000000003]
["2019-11-09T09:48:00.000000000","2019-11-09T16:48:00.000000000",1020,2935612.0]
["2019-11-09T09:48:00.000000000","2019-11-09T16:48:00.000000000",1133,969.6114]
["2019-11-09T09:48:15.000000000","2019-11-09T16:48:15.000000000",1022,162.4641]
["2019-11-09T09:48:15.000000000","2019-11-09T16:48:15.000000000",1130,821905602.2912]
["2019-11-09T09:48:30.000000000","2019-11-09T16:48:30.000000000",1021,280.1041]
["2019-11-09T09:48:30.000000000","2019-11-09T16:48:30.000000000",1016,484100.0]
["2019-11-09T09:48:45.000000000","2019-11-09T16:48:45.000000000",1019,60000.0]
["2019-11-09T09:48:45.000000000","2019-11-09T16:48:45.000000000",1018,485397.89999999997]
["2019-11-09T09:49:00.000000000","2019-11-09T16:49:00.000000000",1017,485713.5]
["2019-11-09T09:49:00.000000000","2019-11-09T16:49:00.000000000",1020,2935614.0]
["2019-11-09T09:49:00.000000000","2019-11-09T16:49:00.000000000",1133,970.3364]
["2019-11-09T09:49:15.000000000","2019-11-09T16:49:15.000000000",1022,163.2056]
["2019-11-09T09:49:15.000000000","2019-11-09T16:49:15.000000000",1130,822675279.7925]
["2019-11-09T09:49:30.000000000","2019-11-09T16:49:30.000000000",1021,280.1441]
["2019-11-09T09:49:30.000000000","2019-11-09T16:49:30.000000000",1016,484100.0]
["2019-11-09T09:49:45.000000000","2019-11-09T16:49:45.000000000",1019,60000.0]
["2019-11-09T09:49:45.000000000","2019-11-09T16:49:45.000000000",1018,485937.5]
["2019-11-09T09:50:00.000000000","2019-11-09T16:50:00.000000000",1017,483763.5]
["2019-11-09T09:50:00.000000000","2019-11-09T16:50:00.000000000",1020,2935617.0]
["2019-11-09T09:50:00.000000000","2019-11-09T16:50:00.000000000",1133,968.3489]
["2019-11-09T09:50:15.000000000","2019-11-09T16:50:15.000000000",1022,165.0526]
["2019-11-09T09:50:15.000000000","2019-11-09T16:50:15.000000000",1130,821822162.8479]
["2019-11-09T09:50:30.000000000","2019-11-09T16:50:30.000000000",1021,279.9043]
["2019-11-09T09:50:30.000000000","2019-11-09T16:50:30.000000000",1016,484300.0]
["2019-11-09T09:50:45.000000000","2019-11-09T16:50:45.000000000",1019,60100.1]
["2019-11-09T09:50:45.000000000","2019-11-09T16:50:45.000000000",1018,484081.2]
["2019-11-09T09:51:00.000000000","2019-11-09T16:51:00.000000000",1017,485683.3]
["2019-11-09T09:51:00.000000000","2019-11-09T16:51:00.000000000",1020,2935619.0]
["2019-11-09T09:51:00.000000000","2019-11-09T16:51:00.000000000",1133,969.7604]
["2019-11-09T09:51:15.000000000","2019-11-09T16:51:15.000000000",1022,165.0148]
["2019-11-09T09:51:15.000000000","2019-11-09T16:51:15.000000000",1130,822970242.99]
["2019-11-09T09:51:30.000000000","2019-11-09T16:51:30.000000000",1021,280.3861]
["2019-11-09T09:51:30.000000000","2019-11-09T16:51:30.000000000",1016,484000.0]
["2019-11-09T09:51:45.000000000","2019-11-09T16:51:45.000000000",1019,60200.200000000004]
["2019-11-09T09:51:45.000000000","2019-11-09T16:51:45.000000000",1018,484327.1]
["2019-11-09T09:52:00.000000000","2019-11-09T16:52:00.000000000",1017,483979.2]
["2019-11-09T09:52:00.000000000","2019-11-09T16:52:00.000000000",1020,2935621.0]
["2019-11-09T09:52:00.000000000","2019-11-09T16:52:00.000000000",1133,968.1396]
["2019-11-09T09:52:15.000000000","2019-11-09T16:52:15.000000000",1022,166.1982]
["2019-11-09T09:52:15.000000000","2019-11-09T16:52:15.000000000",1130,822937924.7026]
["2019-11-09T09:52:30.000000000","2019-11-09T16:52:30.000000000",1021,280.1308]
["2019-11-09T09:52:30.000000000","2019-11-09T16:52:30.000000000",1016,483800.0]
["2019-11-09T09:52:45.000000000","2019-11-09T16:52:45.000000000",1019,60100.1]
["2019-11-09T09:52:45.000000000","2019-11-09T16:52:45.000000000",1018,484472.89999999997]
["2019-11-09T09:53:00.000000000","2019-11-09T16:53:00.000000000",1017,485559.39999999997]
["2019-11-09T09:53:00.000000000","2019-11-09T16:53:00.000000000",1020,2935624.0]
["2019-11-09T09:53:00.000000000","2019-11-09T16:53:00.000000000",1133,969.6365]
["2019-11-09T09:53:15.000000000","2019-11-09T16:53:15.000000000",1022,167.0063]
["2019-11-09T09:53:15.000000000","2019-11-09T16:53:15.000000000",1130,821465682.7984]
["2019-11-09T09:53:30.000000000","2019-11-09T16:53:30.000000000",1021,279.9909]
["2019-11-09T09:53:30.000000000","2019-11-09T16:53:30.000000000",1016,484000.0]
["2019-11-09T09:53:45.000000000","2019-11-09T16:53:45.000000000",1019,60100.1]
["2019-11-09T09:53:45.000000000","2019-11-09T16:53:45.000000000",1018,484045.8]
["2019-11-09T09:54:00.000000000","2019-11-09T16:54:00.000000000",1017,483822.9]
["2019-11-09T09:54:00.000000000","2019-11-09T16:54:00.000000000",1020,2935626.0]
["2019-11-09T09:54:00.000000000","2019-11-09T16:54:00.000000000",1133,969.0312]
["2019-11-09T09:54:15.000000000","2019-11-09T16:54:15.000000000",1022,167.1662]
["2019-11-09T09:54:15.000000000","2019-11-09T16:54:15.000000000",1130,821251354.6284]
["2019-11-09T09:54:30.000000000","2019-11-09T16:54:30.000000000",1021,279.8599]
["2019-11-09T09:54:30.000000000","2019-11-09T16:54:30.000000000",1016,483500.0]
["2019-11-09T09:54:45.000000000","2019-11-09T16:54:45.000000000",1019,60000.0]
["2019-11-09T09:54:45.000000000","2019-11-09T16:54:45.000000000",1018,485329.2]
["2019-11-09T09:55:00.000000000","2019-11-09T16:55:00.000000000",1017,483745.8]
["2019-11-09T09:55:00.000000000","2019-11-09T16:55:00.000000000",1020,2935628.0]
["2019-11-09T09:55:00.000000000","2019-11-09T16:55:00.000000000",1133,969.5583]
["2019-11-09T09:55:15.000000000","2019-11-09T16:55:15.000000000",1022,166.9684]
["2019-11-09T09:55:15.000000000","2019-11-09T16:55:15.000000000",1130,821740976.1171]
["2019-11-09T09:55:30.000000000","2019-11-09T16:55:30.000000000",1021,280.0442]
["2019-11-09T09:55:30.000000000","2019-11-09T16:55:30.000000000",1016,483900.0]
["2019-11-09T09:55:45.000000000","2019-11-09T16:55:45.000000000",1019,60000.0]
["2019-11-09T09:55:45.000000000","2019-11-09T16:55:45.000000000",1018,485858.3]
["2019-11-09T09:56:00.000000000","2019-11-09T16:56:00.000000000",1017,483771.9]
["2019-11-09T09:56:00.000000000","2019-11-09T16:56:00.000000000",1020,2935631.0]
["2019-11-09T09:56:00.000000000","2019-11-09T16:56:00.000000000",1133,969.624]
["2019-11-09T09:56:15.000000000","2019-11-09T16:56:15.000000000",1022,168.265]
["2019-11-09T09:56:15.000000000","2019-11-09T16:56:15.000000000",1130,822914320.5414]
["2019-11-09T09:56:30.000000000","2019-11-09T16:56:30.000000000",1021,279.8932]
["2019-11-09T09:56:30.000000000","2019-11-09T16:56:30.000000000",1016,483900.0]
["2019-11-09T09:56:45.000000000","2019-11-09T16:56:45.000000000",1019,60100.1]
["2019-11-09T09:56:45.000000000","2019-11-09T16:56:45.000000000",1018,485447.9]
["2019-11-09T09:57:00.000000000","2019-11-09T16:57:00.000000000",1017,485461.5]
["2019-11-09T09:57:00.000000000","2019-11-09T16:57:00.000000000",1020,2935633.0]
["2019-11-09T09:57:00.000000000","2019-11-09T16:57:00.000000000",1133,970.1303]
["2019-11-09T09:57:15.000000000","2019-11-09T16:57:15.000000000",1022,168.9088]
["2019-11-09T09:57:15.000000000","2019-11-09T16:57:15.000000000",1130,822003060.0158]
["2019-11-09T09:57:30.000000000","2019-11-09T16:57:30.000000000",1021,280.0686]
["2019-11-09T09:57:30.000000000","2019-11-09T16:57:30.000000000",1016,484300.0]
["2019-11-09T09:57:45.000000000","2019-11-09T16:57:45.000000000",1019,60100.1]
["2019-11-09T09:57:45.000000000","2019-11-09T16:57:45.000000000",1018,484295.8]
["2019-11-09T09:58:00.000000000","2019-11-09T16:58:00.000000000",1017,485512.5]
["2019-11-09T09:58:00.000000000","2019-11-09T16:58:00.000000000",1020,2935636.0]
["2019-11-09T09:58:00.000000000","2019-11-09T16:58:00.000000000",1133,971.0396]
["2019-11-09T09:58:15.000000000","2019-11-09T16:58:15.000000000",1022,169.7657]
["2019-11-09T09:58:15.000000000","2019-11-09T16:58:15.000000000",1130,822870219.7804]
["2019-11-09T09:58:30.000000000","2019-11-09T16:58:30.000000000",1021,280.3194]
["2019-11-09T09:58:30.000000000","2019-11-09T16:58:30.000000000",1016,484200.0]
["2019-11-09T09:58:45.000000000","2019-11-09T16:58:45.000000000",1019,60100.1]
["2019-11-09T09:58:45.000000000","2019-11-09T16:58:45.000000000",1018,484512.5]
["2019-11-09T09:59:00.000000000","2019-11-09T16:59:00.000000000",1017,485740.6]
["2019-11-09T09:59:00.000000000","2019-11-09T16:59:00.000000000",1020,2935638.0]
["2019-11-09T09:59:00.000000000","2019-11-09T16:59:00.000000000",1133,971.1781]
["2019-11-09T09:59:15.000000000","2019-11-09T16:59:15.000000000",1022,169.8611]
["2019-11-09T09:59:15.000000000","2019-11-09T16:59:15.000000000",1130,822564873.5444]
["2019-11-09T09:59:30.000000000","2019-11-09T16:59:30.000000000",1021,280.1175]
["2019-11-09T09:59:30.000000000","2019-11-09T16:59:30.000000000",1016,484400.0]
["2019-11-09T09:59:45.000000000","2019-11-09T16:59:45.000000000",1019,60100.1]
["2019-11-09T09:59:45.000000000","2019-11-09T16:59:45.000000000",1018,485814.6]
["2019-11-09T10:00:00.000000000","2019-11-09T17:00:00.000000000",1017,485710.39999999997]
["2019-11-09T10:00:00.000000000","2019-11-09T17:00:00.000000000",1020,2935641.0]
["2019-11-09T10:00:00.000000000","2019-11-09T17:00:00.000000000",1133,971.4917]
["2019-11-09T10:00:15.000000000","2019-11-09T17:00:15.000000000",1022,168.6446]
["2019-11-09T10:00:15.000000000","2019-11-09T17:00:15.000000000",1130,822506721.1236]
["2019-11-09T10:00:30.000000000","2019-11-09T17:00:30.000000000",1021,280.3194]
["2019-11-09T10:00:30.000000000","2019-11-09T17:00:30.000000000",1016,484100.0]
["2019-11-09T10:00:45.000000000","2019-11-09T17:00:45.000000000",1019,59840.1]
["2019-11-09T10:00:45.000000000","2019-11-09T17:00:45.000000000",1018,485893.7]
["2019-11-09T10:01:00.000000000","2019-11-09T17:01:00.000000000",1017,485722.89999999997]
["2019-11-09T10:01:00.000000000","2019-11-09T17:01:00.000000000",1020,2935643.0]
["2019-11-09T10:01:00.000000000","2019-11-09T17:01:00.000000000",1133,971.5771]
["2019-11-09T10:01:15.000000000","2019-11-09T17:01:15.000000000",1022,168.3671]
["2019-11-09T10:01:15.000000000","2019-11-09T17:01:15.000000000",1130,822611496.8093]
["2019-11-09T10:01:30.000000000","2019-11-09T17:01:30.000000000",1021,280.2262]
["2019-11-09T10:01:30.000000000","2019-11-09T17:01:30.000000000",1016,484200.0]
["2019-11-09T10:01:45.000000000","2019-11-09T17:01:45.000000000",1019,59500.0]
["2019-11-09T10:01:45.000000000","2019-11-09T17:01:45.000000000",1018,485666.7]
["2019-11-09T10:02:00.000000000","2019-11-09T17:02:00.000000000",1017,485436.5]
["2019-11-09T10:02:00.000000000","2019-11-09T17:02:00.000000000",1020,2935645.0]
["2019-11-09T10:02:00.000000000","2019-11-09T17:02:00.000000000",1133,971.2448]
["2019-11-09T10:02:15.000000000","2019-11-09T17:02:15.000000000",1022,165.9828]
["2019-11-09T10:02:15.000000000","2019-11-09T17:02:15.000000000",1130,822332276.8262]
["2019-11-09T10:02:30.000000000","2019-11-09T17:02:30.000000000",1021,280.1219]
["2019-11-09T10:02:30.000000000","2019-11-09T17:02:30.000000000",1016,483900.0]
["2019-11-09T10:02:45.000000000","2019-11-09T17:02:45.000000000",1019,59760.12]
["2019-11-09T10:02:45.000000000","2019-11-09T17:02:45.000000000",1018,485733.3]
["2019-11-09T10:03:00.000000000","2019-11-09T17:03:00.000000000",1017,483788.5]
["2019-11-09T10:03:00.000000000","2019-11-09T17:03:00.000000000",1020,2935647.0]
["2019-11-09T10:03:00.000000000","2019-11-09T17:03:00.000000000",1133,969.3552]
["2019-11-09T10:03:15.000000000","2019-11-09T17:03:15.000000000",1022,167.3548]
["2019-11-09T10:03:15.000000000","2019-11-09T17:03:15.000000000",1130,822267665.68]
["2019-11-09T10:03:30.000000000","2019-11-09T17:03:30.000000000",1021,279.9332]
["2019-11-09T10:03:30.000000000","2019-11-09T17:03:30.000000000",1016,484000.0]
["2019-11-09T10:03:45.000000000","2019-11-09T17:03:45.000000000",1019,60100.1]
["2019-11-09T10:03:45.000000000","2019-11-09T17:03:45.000000000",1018,485341.7]
["2019-11-09T10:04:00.000000000","2019-11-09T17:04:00.000000000",1017,483689.6]
["2019-11-09T10:04:00.000000000","2019-11-09T17:04:00.000000000",1020,2935650.0]
["2019-11-09T10:04:00.000000000","2019-11-09T17:04:00.000000000",1133,968.7563]
["2019-11-09T10:04:15.000000000","2019-11-09T17:04:15.000000000",1022,164.582]
["2019-11-09T10:04:15.000000000","2019-11-09T17:04:15.000000000",1130,821258068.71]
["2019-11-09T10:04:30.000000000","2019-11-09T17:04:30.000000000",1021,280.0376]
["2019-11-09T10:04:30.000000000","2019-11-09T17:04:30.000000000",1016,484100.0]
["2019-11-09T10:04:45.000000000","2019-11-09T17:04:45.000000000",1019,59846.76]
["2019-11-09T10:04:45.000000000","2019-11-09T17:04:45.000000000",1018,485564.6]
["2019-11-09T10:05:00.000000000","2019-11-09T17:05:00.000000000",1017,483746.89999999997]
["2019-11-09T10:05:00.000000000","2019-11-09T17:05:00.000000000",1020,2935652.0]
["2019-11-09T10:05:00.000000000","2019-11-09T17:05:00.000000000",1133,969.2323]
["2019-11-09T10:05:15.000000000","2019-11-09T17:05:15.000000000",1022,170.698]
["2019-11-09T10:05:15.000000000","2019-11-09T17:05:15.000000000",1130,821786738.3796]
["2019-11-09T10:05:30.000000000","2019-11-09T17:05:30.000000000",1021,279.9421]
["2019-11-09T10:05:30.000000000","2019-11-09T17:05:30.000000000",1016,484000.0]
["2019-11-09T10:05:45.000000000","2019-11-09T17:05:45.000000000",1019,60006.79]
["2019-11-09T10:05:45.000000000","2019-11-09T17:05:45.000000000",1018,485429.19999999995]
["2019-11-09T10:06:00.000000000","2019-11-09T17:06:00.000000000",1017,483647.89999999997]
["2019-11-09T10:06:00.000000000","2019-11-09T17:06:00.000000000",1020,2935654.0]
["2019-11-09T10:06:00.000000000","2019-11-09T17:06:00.000000000",1133,968.6625]
["2019-11-09T10:06:15.000000000","2019-11-09T17:06:15.000000000",1022,170.2874]
["2019-11-09T10:06:15.000000000","2019-11-09T17:06:15.000000000",1130,821278842.8]
["2019-11-09T10:06:30.000000000","2019-11-09T17:06:30.000000000",1021,279.9953]
["2019-11-09T10:06:30.000000000","2019-11-09T17:06:30.000000000",1016,484000.0]
["2019-11-09T10:06:45.000000000","2019-11-09T17:06:45.000000000",1019,60153.48]
["2019-11-09T10:06:45.000000000","2019-11-09T17:06:45.000000000",1018,485566.7]
["2019-11-09T10:07:00.000000000","2019-11-09T17:07:00.000000000",1017,485545.8]
["2019-11-09T10:07:00.000000000","2019-11-09T17:07:00.000000000",1020,2935656.0]
["2019-11-09T10:07:00.000000000","2019-11-09T17:07:00.000000000",1133,971.2854]
["2019-11-09T10:07:15.000000000","2019-11-09T17:07:15.000000000",1022,172.8004]
["2019-11-09T10:07:15.000000000","2019-11-09T17:07:15.000000000",1130,822178887.6248]
["2019-11-09T10:07:30.000000000","2019-11-09T17:07:30.000000000",1021,280.1107]
["2019-11-09T10:07:30.000000000","2019-11-09T17:07:30.000000000",1016,483700.0]
["2019-11-09T10:07:45.000000000","2019-11-09T17:07:45.000000000",1019,60100.1]
["2019-11-09T10:07:45.000000000","2019-11-09T17:07:45.000000000",1018,485322.9]
["2019-11-09T10:08:00.000000000","2019-11-09T17:08:00.000000000",1017,483795.8]
["2019-11-09T10:08:00.000000000","2019-11-09T17:08:00.000000000",1020,2935659.0]
["2019-11-09T10:08:00.000000000","2019-11-09T17:08:00.000000000",1133,968.9395]
["2019-11-09T10:08:15.000000000","2019-11-09T17:08:15.000000000",1022,167.1572]
["2019-11-09T10:08:15.000000000","2019-11-09T17:08:15.000000000",1130,821215069.948]
["2019-11-09T10:08:30.000000000","2019-11-09T17:08:30.000000000",1021,279.6801]
["2019-11-09T10:08:30.000000000","2019-11-09T17:08:30.000000000",1016,483700.0]
["2019-11-09T10:08:45.000000000","2019-11-09T17:08:45.000000000",1019,59846.76]
["2019-11-09T10:08:45.000000000","2019-11-09T17:08:45.000000000",1018,485302.1]
["2019-11-09T10:09:00.000000000","2019-11-09T17:09:00.000000000",1017,483747.9]
["2019-11-09T10:09:00.000000000","2019-11-09T17:09:00.000000000",1020,2935661.0]
["2019-11-09T10:09:00.000000000","2019-11-09T17:09:00.000000000",1133,969.1375]
["2019-11-09T10:09:15.000000000","2019-11-09T17:09:15.000000000",1022,166.6311]
["2019-11-09T10:09:15.000000000","2019-11-09T17:09:15.000000000",1130,821280801.12]
["2019-11-09T10:09:30.000000000","2019-11-09T17:09:30.000000000",1021,279.7999]
["2019-11-09T10:09:30.000000000","2019-11-09T17:09:30.000000000",1016,483600.0]
["2019-11-09T10:09:45.000000000","2019-11-09T17:09:45.000000000",1019,59700.200000000004]
["2019-11-09T10:09:45.000000000","2019-11-09T17:09:45.000000000",1018,485645.8]
["2019-11-09T10:10:00.000000000","2019-11-09T17:10:00.000000000",1017,483639.6]
["2019-11-09T10:10:00.000000000","2019-11-09T17:10:00.000000000",1020,2935664.0]
["2019-11-09T10:10:00.000000000","2019-11-09T17:10:00.000000000",1133,969.0979]
["2019-11-09T10:10:15.000000000","2019-11-09T17:10:15.000000000",1022,167.0772]
["2019-11-09T10:10:15.000000000","2019-11-09T17:10:15.000000000",1130,820505758.2112]
["2019-11-09T10:10:30.000000000","2019-11-09T17:10:30.000000000",1021,279.6535]
["2019-11-09T10:10:30.000000000","2019-11-09T17:10:30.000000000",1016,483600.0]
["2019-11-09T10:10:45.000000000","2019-11-09T17:10:45.000000000",1019,60000.0]
["2019-11-09T10:10:45.000000000","2019-11-09T17:10:45.000000000",1018,485481.3]
["2019-11-09T10:11:00.000000000","2019-11-09T17:11:00.000000000",1017,483696.9]
["2019-11-09T10:11:00.000000000","2019-11-09T17:11:00.000000000",1020,2935666.0]
["2019-11-09T10:11:00.000000000","2019-11-09T17:11:00.000000000",1133,969.0448]
["2019-11-09T10:11:15.000000000","2019-11-09T17:11:15.000000000",1022,170.03]
["2019-11-09T10:11:15.000000000","2019-11-09T17:11:15.000000000",1130,821164787.0866]
["2019-11-09T10:11:30.000000000","2019-11-09T17:11:30.000000000",1021,279.5779]
["2019-11-09T10:11:30.000000000","2019-11-09T17:11:30.000000000",1016,483500.0]
["2019-11-09T10:11:45.000000000","2019-11-09T17:11:45.000000000",1019,60253.450000000004]
["2019-11-09T10:11:45.000000000","2019-11-09T17:11:45.000000000",1018,485445.80000000005]
["2019-11-09T10:12:00.000000000","2019-11-09T17:12:00.000000000",1017,483755.2]
["2019-11-09T10:12:00.000000000","2019-11-09T17:12:00.000000000",1020,2935668.0]
["2019-11-09T10:12:00.000000000","2019-11-09T17:12:00.000000000",1133,969.4219]
["2019-11-09T10:12:15.000000000","2019-11-09T17:12:15.000000000",1022,170.4695]
["2019-11-09T10:12:15.000000000","2019-11-09T17:12:15.000000000",1130,821374058.7459]
["2019-11-09T10:12:30.000000000","2019-11-09T17:12:30.000000000",1021,279.7112]
["2019-11-09T10:12:30.000000000","2019-11-09T17:12:30.000000000",1016,483600.0]
["2019-11-09T10:12:45.000000000","2019-11-09T17:12:45.000000000",1019,60100.1]
["2019-11-09T10:12:45.000000000","2019-11-09T17:12:45.000000000",1018,485735.4]
["2019-11-09T10:13:00.000000000","2019-11-09T17:13:00.000000000",1017,483804.19999999995]
["2019-11-09T10:13:00.000000000","2019-11-09T17:13:00.000000000",1020,2935671.0]
["2019-11-09T10:13:00.000000000","2019-11-09T17:13:00.000000000",1133,969.5917]
["2019-11-09T10:13:15.000000000","2019-11-09T17:13:15.000000000",1022,173.1933]
["2019-11-09T10:13:15.000000000","2019-11-09T17:13:15.000000000",1130,821654974.9086]
["2019-11-09T10:13:30.000000000","2019-11-09T17:13:30.000000000",1021,279.9576]
["2019-11-09T10:13:30.000000000","2019-11-09T17:13:30.000000000",1016,483800.0]
["2019-11-09T10:13:45.000000000","2019-11-09T17:13:45.000000000",1019,60100.1]
["2019-11-09T10:13:45.000000000","2019-11-09T17:13:45.000000000",1018,485614.6]
["2019-11-09T10:14:00.000000000","2019-11-09T17:14:00.000000000",1017,483667.7]
["2019-11-09T10:14:00.000000000","2019-11-09T17:14:00.000000000",1020,2935673.0]
["2019-11-09T10:14:00.000000000","2019-11-09T17:14:00.000000000",1133,969.1406]
["2019-11-09T10:14:15.000000000","2019-11-09T17:14:15.000000000",1022,174.2368]
["2019-11-09T10:14:15.000000000","2019-11-09T17:14:15.000000000",1130,821036680.9218]
["2019-11-09T10:14:30.000000000","2019-11-09T17:14:30.000000000",1021,279.86]
["2019-11-09T10:14:30.000000000","2019-11-09T17:14:30.000000000",1016,483900.0]
["2019-11-09T10:14:45.000000000","2019-11-09T17:14:45.000000000",1019,60300.049999999996]
["2019-11-09T10:14:45.000000000","2019-11-09T17:14:45.000000000",1018,485747.9]
["2019-11-09T10:15:00.000000000","2019-11-09T17:15:00.000000000",1017,483796.89999999997]
["2019-11-09T10:15:00.000000000","2019-11-09T17:15:00.000000000",1020,2935676.0]
["2019-11-09T10:15:00.000000000","2019-11-09T17:15:00.000000000",1133,968.2719]
["2019-11-09T10:15:15.000000000","2019-11-09T17:15:15.000000000",1022,176.4323]
["2019-11-09T10:15:15.000000000","2019-11-09T17:15:15.000000000",1130,821226297.8076]
["2019-11-09T10:15:30.000000000","2019-11-09T17:15:30.000000000",1021,279.7867]
["2019-11-09T10:15:30.000000000","2019-11-09T17:15:30.000000000",1016,483900.0]
["2019-11-09T10:15:45.000000000","2019-11-09T17:15:45.000000000",1019,60300.049999999996]
["2019-11-09T10:15:45.000000000","2019-11-09T17:15:45.000000000",1018,484466.7]
["2019-11-09T10:16:00.000000000","2019-11-09T17:16:00.000000000",1017,483714.60000000003]
["2019-11-09T10:16:00.000000000","2019-11-09T17:16:00.000000000",1020,2935678.0]
["2019-11-09T10:16:00.000000000","2019-11-09T17:16:00.000000000",1133,968.9979]
["2019-11-09T10:16:15.000000000","2019-11-09T17:16:15.000000000",1022,177.731]
["2019-11-09T10:16:15.000000000","2019-11-09T17:16:15.000000000",1130,822171838.5301]
["2019-11-09T10:16:30.000000000","2019-11-09T17:16:30.000000000",1021,279.8288]
["2019-11-09T10:16:30.000000000","2019-11-09T17:16:30.000000000",1016,484000.0]
["2019-11-09T10:16:45.000000000","2019-11-09T17:16:45.000000000",1019,60300.049999999996]
["2019-11-09T10:16:45.000000000","2019-11-09T17:16:45.000000000",1018,485647.89999999997]
["2019-11-09T10:17:00.000000000","2019-11-09T17:17:00.000000000",1017,483653.1]
["2019-11-09T10:17:00.000000000","2019-11-09T17:17:00.000000000",1020,2935681.0]
["2019-11-09T10:17:00.000000000","2019-11-09T17:17:00.000000000",1133,969.3094]
["2019-11-09T10:17:15.000000000","2019-11-09T17:17:15.000000000",1022,178.7723]
["2019-11-09T10:17:15.000000000","2019-11-09T17:17:15.000000000",1130,822081672.5738]
["2019-11-09T10:17:30.000000000","2019-11-09T17:17:30.000000000",1021,279.9532]
["2019-11-09T10:17:30.000000000","2019-11-09T17:17:30.000000000",1016,484000.0]
["2019-11-09T10:17:45.000000000","2019-11-09T17:17:45.000000000",1019,60300.049999999996]
["2019-11-09T10:17:45.000000000","2019-11-09T17:17:45.000000000",1018,485797.9]
["2019-11-09T10:18:00.000000000","2019-11-09T17:18:00.000000000",1017,483745.8]
["2019-11-09T10:18:00.000000000","2019-11-09T17:18:00.000000000",1020,2935683.0]
["2019-11-09T10:18:00.000000000","2019-11-09T17:18:00.000000000",1133,969.6416]
["2019-11-09T10:18:15.000000000","2019-11-09T17:18:15.000000000",1022,176.348]
["2019-11-09T10:18:15.000000000","2019-11-09T17:18:15.000000000",1130,821456344.8068]
["2019-11-09T10:18:30.000000000","2019-11-09T17:18:30.000000000",1021,279.9287]
["2019-11-09T10:18:30.000000000","2019-11-09T17:18:30.000000000",1016,483900.0]
["2019-11-09T10:18:45.000000000","2019-11-09T17:18:45.000000000",1019,60046.71]
["2019-11-09T10:18:45.000000000","2019-11-09T17:18:45.000000000",1018,485700.0]
["2019-11-09T10:19:00.000000000","2019-11-09T17:19:00.000000000",1017,483743.7]
["2019-11-09T10:19:00.000000000","2019-11-09T17:19:00.000000000",1020,2935686.0]
["2019-11-09T10:19:00.000000000","2019-11-09T17:19:00.000000000",1133,969.4145]
["2019-11-09T10:19:15.000000000","2019-11-09T17:19:15.000000000",1022,176.3413]
["2019-11-09T10:19:15.000000000","2019-11-09T17:19:15.000000000",1130,820896775.5534]
["2019-11-09T10:19:30.000000000","2019-11-09T17:19:30.000000000",1021,279.7178]
["2019-11-09T10:19:30.000000000","2019-11-09T17:19:30.000000000",1016,483900.0]
["2019-11-09T10:19:45.000000000","2019-11-09T17:19:45.000000000",1019,59900.149999999994]
["2019-11-09T10:19:45.000000000","2019-11-09T17:19:45.000000000",1018,485733.3]
["2019-11-09T10:20:00.000000000","2019-11-09T17:20:00.000000000",1017,483694.8]
["2019-11-09T10:20:00.000000000","2019-11-09T17:20:00.000000000",1020,2935688.0]
["2019-11-09T10:20:00.000000000","2019-11-09T17:20:00.000000000",1133,969.5365]
["2019-11-09T10:20:15.000000000","2019-11-09T17:20:15.000000000",1022,176.7876]
["2019-11-09T10:20:15.000000000","2019-11-09T17:20:15.000000000",1130,822155263.6017]
["2019-11-09T10:20:30.000000000","2019-11-09T17:20:30.000000000",1021,279.9088]
["2019-11-09T10:20:30.000000000","2019-11-09T17:20:30.000000000",1016,484000.0]
["2019-11-09T10:20:45.000000000","2019-11-09T17:20:45.000000000",1019,60100.1]
["2019-11-09T10:20:45.000000000","2019-11-09T17:20:45.000000000",1018,485827.1]
["2019-11-09T10:21:00.000000000","2019-11-09T17:21:00.000000000",1017,483832.3]
["2019-11-09T10:21:00.000000000","2019-11-09T17:21:00.000000000",1020,2935691.0]
["2019-11-09T10:21:00.000000000","2019-11-09T17:21:00.000000000",1133,969.3552]
["2019-11-09T10:21:15.000000000","2019-11-09T17:21:15.000000000",1022,176.0528]
["2019-11-09T10:21:15.000000000","2019-11-09T17:21:15.000000000",1130,822104142.0192]
["2019-11-09T10:21:30.000000000","2019-11-09T17:21:30.000000000",1021,280.1064]
["2019-11-09T10:21:30.000000000","2019-11-09T17:21:30.000000000",1016,484200.0]
["2019-11-09T10:21:45.000000000","2019-11-09T17:21:45.000000000",1019,60100.1]
["2019-11-09T10:21:45.000000000","2019-11-09T17:21:45.000000000",1018,485889.6]
["2019-11-09T10:22:00.000000000","2019-11-09T17:22:00.000000000",1017,483705.2]
["2019-11-09T10:22:00.000000000","2019-11-09T17:22:00.000000000",1020,2935693.0]
["2019-11-09T10:22:00.000000000","2019-11-09T17:22:00.000000000",1133,968.2823]
["2019-11-09T10:22:15.000000000","2019-11-09T17:22:15.000000000",1022,177.367]
["2019-11-09T10:22:15.000000000","2019-11-09T17:22:15.000000000",1130,821615615.474]
["2019-11-09T10:22:30.000000000","2019-11-09T17:22:30.000000000",1021,280.0641]
["2019-11-09T10:22:30.000000000","2019-11-09T17:22:30.000000000",1016,484100.0]
["2019-11-09T10:22:45.000000000","2019-11-09T17:22:45.000000000",1019,60053.39]
["2019-11-09T10:22:45.000000000","2019-11-09T17:22:45.000000000",1018,485687.5]
["2019-11-09T10:23:00.000000000","2019-11-09T17:23:00.000000000",1017,483752.1]
["2019-11-09T10:23:00.000000000","2019-11-09T17:23:00.000000000",1020,2935696.0]
["2019-11-09T10:23:00.000000000","2019-11-09T17:23:00.000000000",1133,968.3167]
["2019-11-09T10:23:15.000000000","2019-11-09T17:23:15.000000000",1022,179.8356]
["2019-11-09T10:23:15.000000000","2019-11-09T17:23:15.000000000",1130,821447079.1264]
["2019-11-09T10:23:30.000000000","2019-11-09T17:23:30.000000000",1021,279.8089]
["2019-11-09T10:23:30.000000000","2019-11-09T17:23:30.000000000",1016,483700.0]
["2019-11-09T10:23:45.000000000","2019-11-09T17:23:45.000000000",1019,60100.1]
["2019-11-09T10:23:45.000000000","2019-11-09T17:23:45.000000000",1018,485597.89999999997]
["2019-11-09T10:24:00.000000000","2019-11-09T17:24:00.000000000",1017,483779.2]
["2019-11-09T10:24:00.000000000","2019-11-09T17:24:00.000000000",1020,2935698.0]
["2019-11-09T10:24:00.000000000","2019-11-09T17:24:00.000000000",1133,969.4584]
["2019-11-09T10:24:15.000000000","2019-11-09T17:24:15.000000000",1022,180.4039]
["2019-11-09T10:24:15.000000000","2019-11-09T17:24:15.000000000",1130,822157784.0994]
["2019-11-09T10:24:30.000000000","2019-11-09T17:24:30.000000000",1021,279.9443]
["2019-11-09T10:24:30.000000000","2019-11-09T17:24:30.000000000",1016,484100.0]
["2019-11-09T10:24:45.000000000","2019-11-09T17:24:45.000000000",1019,60153.48]
["2019-11-09T10:24:45.000000000","2019-11-09T17:24:45.000000000",1018,485945.80000000005]
["2019-11-09T10:25:00.000000000","2019-11-09T17:25:00.000000000",1017,483772.89999999997]
["2019-11-09T10:25:00.000000000","2019-11-09T17:25:00.000000000",1020,2935701.0]
["2019-11-09T10:25:00.000000000","2019-11-09T17:25:00.000000000",1133,969.5271]
["2019-11-09T10:25:15.000000000","2019-11-09T17:25:15.000000000",1022,181.0833]
["2019-11-09T10:25:15.000000000","2019-11-09T17:25:15.000000000",1130,821370081.1932]
["2019-11-09T10:25:30.000000000","2019-11-09T17:25:30.000000000",1021,279.7866]
["2019-11-09T10:25:30.000000000","2019-11-09T17:25:30.000000000",1016,484100.0]
["2019-11-09T10:25:45.000000000","2019-11-09T17:25:45.000000000",1019,60100.1]
["2019-11-09T10:25:45.000000000","2019-11-09T17:25:45.000000000",1018,485850.0]
["2019-11-09T10:26:00.000000000","2019-11-09T17:26:00.000000000",1017,485458.3]
["2019-11-09T10:26:00.000000000","2019-11-09T17:26:00.000000000",1020,2935703.0]
["2019-11-09T10:26:00.000000000","2019-11-09T17:26:00.000000000",1133,969.9812]
["2019-11-09T10:26:15.000000000","2019-11-09T17:26:15.000000000",1022,181.0677]
["2019-11-09T10:26:15.000000000","2019-11-09T17:26:15.000000000",1130,821527407.36]
["2019-11-09T10:26:30.000000000","2019-11-09T17:26:30.000000000",1021,279.9399]
["2019-11-09T10:26:30.000000000","2019-11-09T17:26:30.000000000",1016,484000.0]
["2019-11-09T10:26:45.000000000","2019-11-09T17:26:45.000000000",1019,60046.71]
["2019-11-09T10:26:45.000000000","2019-11-09T17:26:45.000000000",1018,485633.30000000005]
["2019-11-09T10:27:00.000000000","2019-11-09T17:27:00.000000000",1017,483705.2]
["2019-11-09T10:27:00.000000000","2019-11-09T17:27:00.000000000",1020,2935706.0]
["2019-11-09T10:27:00.000000000","2019-11-09T17:27:00.000000000",1133,969.2844]
["2019-11-09T10:27:15.000000000","2019-11-09T17:27:15.000000000",1022,181.4851]
["2019-11-09T10:27:15.000000000","2019-11-09T17:27:15.000000000",1130,821495366.9616]
["2019-11-09T10:27:30.000000000","2019-11-09T17:27:30.000000000",1021,279.6668]
["2019-11-09T10:27:30.000000000","2019-11-09T17:27:30.000000000",1016,484000.0]
["2019-11-09T10:27:45.000000000","2019-11-09T17:27:45.000000000",1019,60000.0]
["2019-11-09T10:27:45.000000000","2019-11-09T17:27:45.000000000",1018,484506.3]
["2019-11-09T10:28:00.000000000","2019-11-09T17:28:00.000000000",1017,483744.8]
["2019-11-09T10:28:00.000000000","2019-11-09T17:28:00.000000000",1020,2935708.0]
["2019-11-09T10:28:00.000000000","2019-11-09T17:28:00.000000000",1133,967.7531]
["2019-11-09T10:28:15.000000000","2019-11-09T17:28:15.000000000",1022,181.3719]
["2019-11-09T10:28:15.000000000","2019-11-09T17:28:15.000000000",1130,822544868.8296]
["2019-11-09T10:28:30.000000000","2019-11-09T17:28:30.000000000",1021,280.0619]
["2019-11-09T10:28:30.000000000","2019-11-09T17:28:30.000000000",1016,483900.0]
["2019-11-09T10:28:45.000000000","2019-11-09T17:28:45.000000000",1019,60100.1]
["2019-11-09T10:28:45.000000000","2019-11-09T17:28:45.000000000",1018,485860.4]
["2019-11-09T10:29:00.000000000","2019-11-09T17:29:00.000000000",1017,483829.2]
["2019-11-09T10:29:00.000000000","2019-11-09T17:29:00.000000000",1020,2935711.0]
["2019-11-09T10:29:00.000000000","2019-11-09T17:29:00.000000000",1133,969.7417]
["2019-11-09T10:29:15.000000000","2019-11-09T17:29:15.000000000",1022,179.6203]
["2019-11-09T10:29:15.000000000","2019-11-09T17:29:15.000000000",1130,821828808.762]
["2019-11-09T10:29:30.000000000","2019-11-09T17:29:30.000000000",1021,280.1263]
["2019-11-09T10:29:30.000000000","2019-11-09T17:29:30.000000000",1016,484300.0]
["2019-11-09T10:29:45.000000000","2019-11-09T17:29:45.000000000",1019,59900.149999999994]
["2019-11-09T10:29:45.000000000","2019-11-09T17:29:45.000000000",1018,485922.9]
["2019-11-09T10:30:00.000000000","2019-11-09T17:30:00.000000000",1017,483956.2]
["2019-11-09T10:30:00.000000000","2019-11-09T17:30:00.000000000",1020,2935713.0]
["2019-11-09T10:30:00.000000000","2019-11-09T17:30:00.000000000",1133,969.6791]
["2019-11-09T10:30:15.000000000","2019-11-09T17:30:15.000000000",1022,179.1207]
["2019-11-09T10:30:15.000000000","2019-11-09T17:30:15.000000000",1130,821764475.7372]
["2019-11-09T10:30:30.000000000","2019-11-09T17:30:30.000000000",1021,279.8843]
["2019-11-09T10:30:30.000000000","2019-11-09T17:30:30.000000000",1016,484100.0]
["2019-11-09T10:30:45.000000000","2019-11-09T17:30:45.000000000",1019,59800.049999999996]
["2019-11-09T10:30:45.000000000","2019-11-09T17:30:45.000000000",1018,484489.6]
["2019-11-09T10:31:00.000000000","2019-11-09T17:31:00.000000000",1017,483810.4]
["2019-11-09T10:31:00.000000000","2019-11-09T17:31:00.000000000",1020,2935716.0]
["2019-11-09T10:31:00.000000000","2019-11-09T17:31:00.000000000",1133,969.2625]
["2019-11-09T10:31:15.000000000","2019-11-09T17:31:15.000000000",1022,179.9288]
["2019-11-09T10:31:15.000000000","2019-11-09T17:31:15.000000000",1130,822586729.1132]
["2019-11-09T10:31:30.000000000","2019-11-09T17:31:30.000000000",1021,279.8866]
["2019-11-09T10:31:30.000000000","2019-11-09T17:31:30.000000000",1016,484000.0]
["2019-11-09T10:31:45.000000000","2019-11-09T17:31:45.000000000",1019,59800.049999999996]
["2019-11-09T10:31:45.000000000","2019-11-09T17:31:45.000000000",1018,484212.5]
["2019-11-09T10:32:00.000000000","2019-11-09T17:32:00.000000000",1017,485481.3]
["2019-11-09T10:32:00.000000000","2019-11-09T17:32:00.000000000",1020,2935718.0]
["2019-11-09T10:32:00.000000000","2019-11-09T17:32:00.000000000",1133,970.9521]
["2019-11-09T10:32:15.000000000","2019-11-09T17:32:15.000000000",1022,178.6301]
["2019-11-09T10:32:15.000000000","2019-11-09T17:32:15.000000000",1130,822378279.763]
["2019-11-09T10:32:30.000000000","2019-11-09T17:32:30.000000000",1021,280.2529]
["2019-11-09T10:32:30.000000000","2019-11-09T17:32:30.000000000",1016,484100.0]
["2019-11-09T10:32:45.000000000","2019-11-09T17:32:45.000000000",1019,59900.149999999994]
["2019-11-09T10:32:45.000000000","2019-11-09T17:32:45.000000000",1018,485952.1]
["2019-11-09T10:33:00.000000000","2019-11-09T17:33:00.000000000",1017,483708.3]
["2019-11-09T10:33:00.000000000","2019-11-09T17:33:00.000000000",1020,2935721.0]
["2019-11-09T10:33:00.000000000","2019-11-09T17:33:00.000000000",1133,969.3791]
["2019-11-09T10:33:15.000000000","2019-11-09T17:33:15.000000000",1022,177.7865]
["2019-11-09T10:33:15.000000000","2019-11-09T17:33:15.000000000",1130,821720931.5003]
["2019-11-09T10:33:30.000000000","2019-11-09T17:33:30.000000000",1021,280.0442]
["2019-11-09T10:33:30.000000000","2019-11-09T17:33:30.000000000",1016,484200.0]
["2019-11-09T10:33:45.000000000","2019-11-09T17:33:45.000000000",1019,59900.149999999994]
["2019-11-09T10:33:45.000000000","2019-11-09T17:33:45.000000000",1018,485952.1]
["2019-11-09T10:34:00.000000000","2019-11-09T17:34:00.000000000",1017,484059.39999999997]
["2019-11-09T10:34:00.000000000","2019-11-09T17:34:00.000000000",1020,2935724.0]
["2019-11-09T10:34:00.000000000","2019-11-09T17:34:00.000000000",1133,969.8219]
["2019-11-09T10:34:15.000000000","2019-11-09T17:34:15.000000000",1022,180.9323]
["2019-11-09T10:34:15.000000000","2019-11-09T17:34:15.000000000",1130,821715312.6204]
["2019-11-09T10:34:30.000000000","2019-11-09T17:34:30.000000000",1021,279.8866]
["2019-11-09T10:34:30.000000000","2019-11-09T17:34:30.000000000",1016,483900.0]
["2019-11-09T10:34:45.000000000","2019-11-09T17:34:45.000000000",1019,59953.4]
["2019-11-09T10:34:45.000000000","2019-11-09T17:34:45.000000000",1018,485720.8]
["2019-11-09T10:35:00.000000000","2019-11-09T17:35:00.000000000",1017,483815.60000000003]
["2019-11-09T10:35:00.000000000","2019-11-09T17:35:00.000000000",1020,2935726.0]
["2019-11-09T10:35:00.000000000","2019-11-09T17:35:00.000000000",1133,968.3573]
["2019-11-09T10:35:15.000000000","2019-11-09T17:35:15.000000000",1022,182.6795]
["2019-11-09T10:35:15.000000000","2019-11-09T17:35:15.000000000",1130,822276582.611]
["2019-11-09T10:35:30.000000000","2019-11-09T17:35:30.000000000",1021,280.0974]
["2019-11-09T10:35:30.000000000","2019-11-09T17:35:30.000000000",1016,484000.0]
["2019-11-09T10:35:45.000000000","2019-11-09T17:35:45.000000000",1019,60153.48]
["2019-11-09T10:35:45.000000000","2019-11-09T17:35:45.000000000",1018,484637.5]
["2019-11-09T10:36:00.000000000","2019-11-09T17:36:00.000000000",1017,483823.89999999997]
["2019-11-09T10:36:00.000000000","2019-11-09T17:36:00.000000000",1020,2935728.0]
["2019-11-09T10:36:00.000000000","2019-11-09T17:36:00.000000000",1133,967.9197]
["2019-11-09T10:36:15.000000000","2019-11-09T17:36:15.000000000",1022,181.1276]
["2019-11-09T10:36:15.000000000","2019-11-09T17:36:15.000000000",1130,821873186.4866]
["2019-11-09T10:36:30.000000000","2019-11-09T17:36:30.000000000",1021,280.1463]
["2019-11-09T10:36:30.000000000","2019-11-09T17:36:30.000000000",1016,483900.0]
["2019-11-09T10:36:45.000000000","2019-11-09T17:36:45.000000000",1019,60100.1]
["2019-11-09T10:36:45.000000000","2019-11-09T17:36:45.000000000",1018,485743.7]
["2019-11-09T10:37:00.000000000","2019-11-09T17:37:00.000000000",1017,483719.80000000005]
["2019-11-09T10:37:00.000000000","2019-11-09T17:37:00.000000000",1020,2935731.0]
["2019-11-09T10:37:00.000000000","2019-11-09T17:37:00.000000000",1133,969.6219]
["2019-11-09T10:37:15.000000000","2019-11-09T17:37:15.000000000",1022,178.6434]
["2019-11-09T10:37:15.000000000","2019-11-09T17:37:15.000000000",1130,821736941.3328]
["2019-11-09T10:37:30.000000000","2019-11-09T17:37:30.000000000",1021,279.6646]
["2019-11-09T10:37:30.000000000","2019-11-09T17:37:30.000000000",1016,483800.0]
["2019-11-09T10:37:45.000000000","2019-11-09T17:37:45.000000000",1019,59746.78999999999]
["2019-11-09T10:37:45.000000000","2019-11-09T17:37:45.000000000",1018,485720.8]
["2019-11-09T10:38:00.000000000","2019-11-09T17:38:00.000000000",1017,483797.9]
["2019-11-09T10:38:00.000000000","2019-11-09T17:38:00.000000000",1020,2935734.0]
["2019-11-09T10:38:00.000000000","2019-11-09T17:38:00.000000000",1133,969.5771]
["2019-11-09T10:38:15.000000000","2019-11-09T17:38:15.000000000",1022,179.4915]
["2019-11-09T10:38:15.000000000","2019-11-09T17:38:15.000000000",1130,822167852.572]
["2019-11-09T10:38:30.000000000","2019-11-09T17:38:30.000000000",1021,280.0153]
["2019-11-09T10:38:30.000000000","2019-11-09T17:38:30.000000000",1016,484100.0]
["2019-11-09T10:38:45.000000000","2019-11-09T17:38:45.000000000",1019,59806.840000000004]
["2019-11-09T10:38:45.000000000","2019-11-09T17:38:45.000000000",1018,485772.89999999997]
["2019-11-09T10:39:00.000000000","2019-11-09T17:39:00.000000000",1017,483713.5]
["2019-11-09T10:39:00.000000000","2019-11-09T17:39:00.000000000",1020,2935736.0]
["2019-11-09T10:39:00.000000000","2019-11-09T17:39:00.000000000",1133,969.4948]
["2019-11-09T10:39:15.000000000","2019-11-09T17:39:15.000000000",1022,179.7046]
["2019-11-09T10:39:15.000000000","2019-11-09T17:39:15.000000000",1130,821347287.0435]
["2019-11-09T10:39:30.000000000","2019-11-09T17:39:30.000000000",1021,280.0842]
["2019-11-09T10:39:30.000000000","2019-11-09T17:39:30.000000000",1016,484200.0]
["2019-11-09T10:39:45.000000000","2019-11-09T17:39:45.000000000",1019,60100.1]
["2019-11-09T10:39:45.000000000","2019-11-09T17:39:45.000000000",1018,484218.8]
["2019-11-09T10:40:00.000000000","2019-11-09T17:40:00.000000000",1017,484092.69999999995]
["2019-11-09T10:40:00.000000000","2019-11-09T17:40:00.000000000",1020,2935739.0]
["2019-11-09T10:40:00.000000000","2019-11-09T17:40:00.000000000",1133,968.2885]
["2019-11-09T10:40:15.000000000","2019-11-09T17:40:15.000000000",1022,184.4487]
["2019-11-09T10:40:15.000000000","2019-11-09T17:40:15.000000000",1130,822064754.0583]
["2019-11-09T10:40:30.000000000","2019-11-09T17:40:30.000000000",1021,279.931]
["2019-11-09T10:40:30.000000000","2019-11-09T17:40:30.000000000",1016,484100.0]
["2019-11-09T10:40:45.000000000","2019-11-09T17:40:45.000000000",1019,60300.049999999996]
["2019-11-09T10:40:45.000000000","2019-11-09T17:40:45.000000000",1018,484097.89999999997]
["2019-11-09T10:41:00.000000000","2019-11-09T17:41:00.000000000",1017,484052.1]
["2019-11-09T10:41:00.000000000","2019-11-09T17:41:00.000000000",1020,2935741.0]
["2019-11-09T10:41:00.000000000","2019-11-09T17:41:00.000000000",1133,968.0604]
["2019-11-09T10:41:15.000000000","2019-11-09T17:41:15.000000000",1022,184.1224]
["2019-11-09T10:41:15.000000000","2019-11-09T17:41:15.000000000",1130,822580536.6432]
["2019-11-09T10:41:30.000000000","2019-11-09T17:41:30.000000000",1021,280.1396]
["2019-11-09T10:41:30.000000000","2019-11-09T17:41:30.000000000",1016,484200.0]
["2019-11-09T10:41:45.000000000","2019-11-09T17:41:45.000000000",1019,60100.1]
["2019-11-09T10:41:45.000000000","2019-11-09T17:41:45.000000000",1018,484662.5]
["2019-11-09T10:42:00.000000000","2019-11-09T17:42:00.000000000",1017,485474.0]
["2019-11-09T10:42:00.000000000","2019-11-09T17:42:00.000000000",1020,2935744.0]
["2019-11-09T10:42:00.000000000","2019-11-09T17:42:00.000000000",1133,969.7761]
["2019-11-09T10:42:15.000000000","2019-11-09T17:42:15.000000000",1022,184.3466]
["2019-11-09T10:42:15.000000000","2019-11-09T17:42:15.000000000",1130,822392301.8715]
["2019-11-09T10:42:30.000000000","2019-11-09T17:42:30.000000000",1021,280.3217]
["2019-11-09T10:42:30.000000000","2019-11-09T17:42:30.000000000",1016,484300.0]
["2019-11-09T10:42:45.000000000","2019-11-09T17:42:45.000000000",1019,59946.74]
["2019-11-09T10:42:45.000000000","2019-11-09T17:42:45.000000000",1018,484050.0]
["2019-11-09T10:43:00.000000000","2019-11-09T17:43:00.000000000",1017,485452.1]
["2019-11-09T10:43:00.000000000","2019-11-09T17:43:00.000000000",1020,2935746.0]
["2019-11-09T10:43:00.000000000","2019-11-09T17:43:00.000000000",1133,969.6354]
["2019-11-09T10:43:15.000000000","2019-11-09T17:43:15.000000000",1022,185.2214]
["2019-11-09T10:43:15.000000000","2019-11-09T17:43:15.000000000",1130,822308312.6193]
["2019-11-09T10:43:30.000000000","2019-11-09T17:43:30.000000000",1021,280.1396]
["2019-11-09T10:43:30.000000000","2019-11-09T17:43:30.000000000",1016,483700.0]
["2019-11-09T10:43:45.000000000","2019-11-09T17:43:45.000000000",1019,60000.0]
["2019-11-09T10:43:45.000000000","2019-11-09T17:43:45.000000000",1018,485352.10000000003]
["2019-11-09T10:44:00.000000000","2019-11-09T17:44:00.000000000",1017,483718.8]
["2019-11-09T10:44:00.000000000","2019-11-09T17:44:00.000000000",1020,2935749.0]
["2019-11-09T10:44:00.000000000","2019-11-09T17:44:00.000000000",1133,969.6084]
["2019-11-09T10:44:15.000000000","2019-11-09T17:44:15.000000000",1022,184.1069]
["2019-11-09T10:44:15.000000000","2019-11-09T17:44:15.000000000",1130,822159429.675]
["2019-11-09T10:44:30.000000000","2019-11-09T17:44:30.000000000",1021,279.9843]
["2019-11-09T10:44:30.000000000","2019-11-09T17:44:30.000000000",1016,484000.0]
["2019-11-09T10:44:45.000000000","2019-11-09T17:44:45.000000000",1019,60100.1]
["2019-11-09T10:44:45.000000000","2019-11-09T17:44:45.000000000",1018,484579.2]
["2019-11-09T10:45:00.000000000","2019-11-09T17:45:00.000000000",1017,483728.1]
["2019-11-09T10:45:00.000000000","2019-11-09T17:45:00.000000000",1020,2935751.0]
["2019-11-09T10:45:00.000000000","2019-11-09T17:45:00.000000000",1133,969.1989]
["2019-11-09T10:45:15.000000000","2019-11-09T17:45:15.000000000",1022,184.6152]
["2019-11-09T10:45:15.000000000","2019-11-09T17:45:15.000000000",1130,821872873.2312]
["2019-11-09T10:45:30.000000000","2019-11-09T17:45:30.000000000",1021,280.0952]
["2019-11-09T10:45:30.000000000","2019-11-09T17:45:30.000000000",1016,484300.0]
["2019-11-09T10:45:45.000000000","2019-11-09T17:45:45.000000000",1019,60100.1]
["2019-11-09T10:45:45.000000000","2019-11-09T17:45:45.000000000",1018,485968.8]
["2019-11-09T10:46:00.000000000","2019-11-09T17:46:00.000000000",1017,485755.2]
["2019-11-09T10:46:00.000000000","2019-11-09T17:46:00.000000000",1020,2935754.0]
["2019-11-09T10:46:00.000000000","2019-11-09T17:46:00.000000000",1133,971.5635]
["2019-11-09T10:46:15.000000000","2019-11-09T17:46:15.000000000",1022,185.8851]
["2019-11-09T10:46:15.000000000","2019-11-09T17:46:15.000000000",1130,821684944.044]
["2019-11-09T10:46:30.000000000","2019-11-09T17:46:30.000000000",1021,279.74]
["2019-11-09T10:46:30.000000000","2019-11-09T17:46:30.000000000",1016,484300.0]
["2019-11-09T10:46:45.000000000","2019-11-09T17:46:45.000000000",1019,60100.1]
["2019-11-09T10:46:45.000000000","2019-11-09T17:46:45.000000000",1018,485454.2]
["2019-11-09T10:47:00.000000000","2019-11-09T17:47:00.000000000",1017,485465.6]
["2019-11-09T10:47:00.000000000","2019-11-09T17:47:00.000000000",1020,2935757.0]
["2019-11-09T10:47:00.000000000","2019-11-09T17:47:00.000000000",1133,970.0281]
["2019-11-09T10:47:15.000000000","2019-11-09T17:47:15.000000000",1022,186.4468]
["2019-11-09T10:47:15.000000000","2019-11-09T17:47:15.000000000",1130,822851880.0777]
["2019-11-09T10:47:30.000000000","2019-11-09T17:47:30.000000000",1021,280.1441]
["2019-11-09T10:47:30.000000000","2019-11-09T17:47:30.000000000",1016,483900.0]
["2019-11-09T10:47:45.000000000","2019-11-09T17:47:45.000000000",1019,60100.1]
["2019-11-09T10:47:45.000000000","2019-11-09T17:47:45.000000000",1018,484537.5]
["2019-11-09T10:48:00.000000000","2019-11-09T17:48:00.000000000",1017,484022.89999999997]
["2019-11-09T10:48:00.000000000","2019-11-09T17:48:00.000000000",1020,2935759.0]
["2019-11-09T10:48:00.000000000","2019-11-09T17:48:00.000000000",1133,968.1312]
["2019-11-09T10:48:15.000000000","2019-11-09T17:48:15.000000000",1022,186.8197]
["2019-11-09T10:48:15.000000000","2019-11-09T17:48:15.000000000",1130,822077386.72]
["2019-11-09T10:48:30.000000000","2019-11-09T17:48:30.000000000",1021,280.284]
["2019-11-09T10:48:30.000000000","2019-11-09T17:48:30.000000000",1016,484300.0]
["2019-11-09T10:48:45.000000000","2019-11-09T17:48:45.000000000",1019,60100.1]
["2019-11-09T10:48:45.000000000","2019-11-09T17:48:45.000000000",1018,484241.69999999995]
["2019-11-09T10:49:00.000000000","2019-11-09T17:49:00.000000000",1017,485771.9]
["2019-11-09T10:49:00.000000000","2019-11-09T17:49:00.000000000",1020,2935762.0]
["2019-11-09T10:49:00.000000000","2019-11-09T17:49:00.000000000",1133,971.2823]
["2019-11-09T10:49:15.000000000","2019-11-09T17:49:15.000000000",1022,185.8052]
["2019-11-09T10:49:15.000000000","2019-11-09T17:49:15.000000000",1130,821973433.6368]
["2019-11-09T10:49:30.000000000","2019-11-09T17:49:30.000000000",1021,279.9864]
["2019-11-09T10:49:30.000000000","2019-11-09T17:49:30.000000000",1016,484400.0]
["2019-11-09T10:49:45.000000000","2019-11-09T17:49:45.000000000",1019,60046.71]
["2019-11-09T10:49:45.000000000","2019-11-09T17:49:45.000000000",1018,484139.6]
["2019-11-09T10:50:00.000000000","2019-11-09T17:50:00.000000000",1017,484092.69999999995]
["2019-11-09T10:50:00.000000000","2019-11-09T17:50:00.000000000",1020,2935764.0]
["2019-11-09T10:50:00.000000000","2019-11-09T17:50:00.000000000",1133,969.4864]
["2019-11-09T10:50:15.000000000","2019-11-09T17:50:15.000000000",1022,185.7786]
["2019-11-09T10:50:15.000000000","2019-11-09T17:50:15.000000000",1130,822749902.709]
["2019-11-09T10:50:30.000000000","2019-11-09T17:50:30.000000000",1021,280.0953]
["2019-11-09T10:50:30.000000000","2019-11-09T17:50:30.000000000",1016,484300.0]
["2019-11-09T10:50:45.000000000","2019-11-09T17:50:45.000000000",1019,59900.149999999994]
["2019-11-09T10:50:45.000000000","2019-11-09T17:50:45.000000000",1018,485662.5]
["2019-11-09T10:51:00.000000000","2019-11-09T17:51:00.000000000",1017,483744.8]
["2019-11-09T10:51:00.000000000","2019-11-09T17:51:00.000000000",1020,2935767.0]
["2019-11-09T10:51:00.000000000","2019-11-09T17:51:00.000000000",1133,969.4906]
["2019-11-09T10:51:15.000000000","2019-11-09T17:51:15.000000000",1022,185.41]
["2019-11-09T10:51:15.000000000","2019-11-09T17:51:15.000000000",1130,821870907.417]
["2019-11-09T10:51:30.000000000","2019-11-09T17:51:30.000000000",1021,280.1529]
["2019-11-09T10:51:30.000000000","2019-11-09T17:51:30.000000000",1016,483600.0]
["2019-11-09T10:51:45.000000000","2019-11-09T17:51:45.000000000",1019,59900.149999999994]
["2019-11-09T10:51:45.000000000","2019-11-09T17:51:45.000000000",1018,485364.6]
["2019-11-09T10:52:00.000000000","2019-11-09T17:52:00.000000000",1017,483716.7]
["2019-11-09T10:52:00.000000000","2019-11-09T17:52:00.000000000",1020,2935770.0]
["2019-11-09T10:52:00.000000000","2019-11-09T17:52:00.000000000",1133,969.6125]
["2019-11-09T10:52:15.000000000","2019-11-09T17:52:15.000000000",1022,185.3124]
["2019-11-09T10:52:15.000000000","2019-11-09T17:52:15.000000000",1130,822002095.458]
["2019-11-09T10:52:30.000000000","2019-11-09T17:52:30.000000000",1021,279.8334]
["2019-11-09T10:52:30.000000000","2019-11-09T17:52:30.000000000",1016,484000.0]
["2019-11-09T10:52:45.000000000","2019-11-09T17:52:45.000000000",1019,59946.74]
["2019-11-09T10:52:45.000000000","2019-11-09T17:52:45.000000000",1018,485727.10000000003]
["2019-11-09T10:53:00.000000000","2019-11-09T17:53:00.000000000",1017,483754.2]
["2019-11-09T10:53:00.000000000","2019-11-09T17:53:00.000000000",1020,2935772.0]
["2019-11-09T10:53:00.000000000","2019-11-09T17:53:00.000000000",1133,969.5188]
["2019-11-09T10:53:15.000000000","2019-11-09T17:53:15.000000000",1022,183.5164]
["2019-11-09T10:53:15.000000000","2019-11-09T17:53:15.000000000",1130,822165577.2684]
["2019-11-09T10:53:30.000000000","2019-11-09T17:53:30.000000000",1021,279.8777]
["2019-11-09T10:53:30.000000000","2019-11-09T17:53:30.000000000",1016,483900.0]
["2019-11-09T10:53:45.000000000","2019-11-09T17:53:45.000000000",1019,59900.149999999994]
["2019-11-09T10:53:45.000000000","2019-11-09T17:53:45.000000000",1018,485210.39999999997]
["2019-11-09T10:54:00.000000000","2019-11-09T17:54:00.000000000",1017,483669.8]
["2019-11-09T10:54:00.000000000","2019-11-09T17:54:00.000000000",1020,2935774.0]
["2019-11-09T10:54:00.000000000","2019-11-09T17:54:00.000000000",1133,969.0719]
["2019-11-09T10:54:15.000000000","2019-11-09T17:54:15.000000000",1022,184.4598]
["2019-11-09T10:54:15.000000000","2019-11-09T17:54:15.000000000",1130,821156230.77]
["2019-11-09T10:54:30.000000000","2019-11-09T17:54:30.000000000",1021,279.8422]
["2019-11-09T10:54:30.000000000","2019-11-09T17:54:30.000000000",1016,484100.0]
["2019-11-09T10:54:45.000000000","2019-11-09T17:54:45.000000000",1019,59900.149999999994]
["2019-11-09T10:54:45.000000000","2019-11-09T17:54:45.000000000",1018,485733.3]
["2019-11-09T10:55:00.000000000","2019-11-09T17:55:00.000000000",1017,483734.39999999997]
["2019-11-09T10:55:00.000000000","2019-11-09T17:55:00.000000000",1020,2935778.0]
["2019-11-09T10:55:00.000000000","2019-11-09T17:55:00.000000000",1133,969.2782]
["2019-11-09T10:55:15.000000000","2019-11-09T17:55:15.000000000",1022,183.603]
["2019-11-09T10:55:15.000000000","2019-11-09T17:55:15.000000000",1130,821508776.0948]
["2019-11-09T10:55:30.000000000","2019-11-09T17:55:30.000000000",1021,279.7223]
["2019-11-09T10:55:30.000000000","2019-11-09T17:55:30.000000000",1016,484000.0]
["2019-11-09T10:55:45.000000000","2019-11-09T17:55:45.000000000",1019,59946.74]
["2019-11-09T10:55:45.000000000","2019-11-09T17:55:45.000000000",1018,485100.0]
["2019-11-09T10:56:00.000000000","2019-11-09T17:56:00.000000000",1017,483715.6]
["2019-11-09T10:56:00.000000000","2019-11-09T17:56:00.000000000",1020,2935780.0]
["2019-11-09T10:56:00.000000000","2019-11-09T17:56:00.000000000",1133,968.8073]
["2019-11-09T10:56:15.000000000","2019-11-09T17:56:15.000000000",1022,180.8612]
["2019-11-09T10:56:15.000000000","2019-11-09T17:56:15.000000000",1130,821405395.3491]
["2019-11-09T10:56:30.000000000","2019-11-09T17:56:30.000000000",1021,279.8355]
["2019-11-09T10:56:30.000000000","2019-11-09T17:56:30.000000000",1016,483800.0]
["2019-11-09T10:56:45.000000000","2019-11-09T17:56:45.000000000",1019,59793.509999999995]
["2019-11-09T10:56:45.000000000","2019-11-09T17:56:45.000000000",1018,485200.0]
["2019-11-09T10:57:00.000000000","2019-11-09T17:57:00.000000000",1017,483762.5]
["2019-11-09T10:57:00.000000000","2019-11-09T17:57:00.000000000",1020,2935783.0]
["2019-11-09T10:57:00.000000000","2019-11-09T17:57:00.000000000",1133,968.9667]
["2019-11-09T10:57:15.000000000","2019-11-09T17:57:15.000000000",1022,179.9777]
["2019-11-09T10:57:15.000000000","2019-11-09T17:57:15.000000000",1130,820441550.2158]
["2019-11-09T10:57:30.000000000","2019-11-09T17:57:30.000000000",1021,279.6912]
["2019-11-09T10:57:30.000000000","2019-11-09T17:57:30.000000000",1016,483900.0]
["2019-11-09T10:57:45.000000000","2019-11-09T17:57:45.000000000",1019,59800.049999999996]
["2019-11-09T10:57:45.000000000","2019-11-09T17:57:45.000000000",1018,485193.8]
["2019-11-09T10:58:00.000000000","2019-11-09T17:58:00.000000000",1017,483683.3]
["2019-11-09T10:58:00.000000000","2019-11-09T17:58:00.000000000",1020,2935785.0]
["2019-11-09T10:58:00.000000000","2019-11-09T17:58:00.000000000",1133,968.9937]
["2019-11-09T10:58:15.000000000","2019-11-09T17:58:15.000000000",1022,182.1245]
["2019-11-09T10:58:15.000000000","2019-11-09T17:58:15.000000000",1130,821732093.07]
["2019-11-09T10:58:30.000000000","2019-11-09T17:58:30.000000000",1021,279.7267]
["2019-11-09T10:58:30.000000000","2019-11-09T17:58:30.000000000",1016,484000.0]
["2019-11-09T10:58:45.000000000","2019-11-09T17:58:45.000000000",1019,59900.149999999994]
["2019-11-09T10:58:45.000000000","2019-11-09T17:58:45.000000000",1018,485345.8]
["2019-11-09T10:59:00.000000000","2019-11-09T17:59:00.000000000",1017,483829.2]
["2019-11-09T10:59:00.000000000","2019-11-09T17:59:00.000000000",1020,2935788.0]
["2019-11-09T10:59:00.000000000","2019-11-09T17:59:00.000000000",1133,969.05]
["2019-11-09T10:59:15.000000000","2019-11-09T17:59:15.000000000",1022,182.675]
["2019-11-09T10:59:15.000000000","2019-11-09T17:59:15.000000000",1130,821530950.5616]
["2019-11-09T10:59:30.000000000","2019-11-09T17:59:30.000000000",1021,279.8222]
["2019-11-09T10:59:30.000000000","2019-11-09T17:59:30.000000000",1016,484000.0]
["2019-11-09T10:59:45.000000000","2019-11-09T17:59:45.000000000",1019,60100.1]
["2019-11-09T10:59:45.000000000","2019-11-09T17:59:45.000000000",1018,485172.9]
["2019-11-09T11:00:00.000000000","2019-11-09T18:00:00.000000000",1017,483720.8]
["2019-11-09T11:00:00.000000000","2019-11-09T18:00:00.000000000",1020,2935790.0]
["2019-11-09T11:00:00.000000000","2019-11-09T18:00:00.000000000",1133,968.9229]
["2019-11-09T11:00:15.000000000","2019-11-09T18:00:15.000000000",1022,181.7138]
["2019-11-09T11:00:15.000000000","2019-11-09T18:00:15.000000000",1130,820939053.8583]
["2019-11-09T11:00:30.000000000","2019-11-09T18:00:30.000000000",1021,279.5002]
["2019-11-09T11:00:30.000000000","2019-11-09T18:00:30.000000000",1016,484000.0]
["2019-11-09T11:00:45.000000000","2019-11-09T18:00:45.000000000",1019,60100.1]
["2019-11-09T11:00:45.000000000","2019-11-09T18:00:45.000000000",1018,485714.60000000003]
["2019-11-09T11:01:00.000000000","2019-11-09T18:01:00.000000000",1017,485754.2]
["2019-11-09T11:01:00.000000000","2019-11-09T18:01:00.000000000",1020,2935793.0]
["2019-11-09T11:01:00.000000000","2019-11-09T18:01:00.000000000",1133,971.4209]
["2019-11-09T11:01:15.000000000","2019-11-09T18:01:15.000000000",1022,181.3852]
["2019-11-09T11:01:15.000000000","2019-11-09T18:01:15.000000000",1130,822608024.2828]
["2019-11-09T11:01:30.000000000","2019-11-09T18:01:30.000000000",1021,279.9931]
["2019-11-09T11:01:30.000000000","2019-11-09T18:01:30.000000000",1016,484200.0]
["2019-11-09T11:01:45.000000000","2019-11-09T18:01:45.000000000",1019,59900.149999999994]
["2019-11-09T11:01:45.000000000","2019-11-09T18:01:45.000000000",1018,485687.5]
["2019-11-09T11:02:00.000000000","2019-11-09T18:02:00.000000000",1017,483989.6]
["2019-11-09T11:02:00.000000000","2019-11-09T18:02:00.000000000",1020,2935795.0]
["2019-11-09T11:02:00.000000000","2019-11-09T18:02:00.000000000",1133,969.3104]
["2019-11-09T11:02:15.000000000","2019-11-09T18:02:15.000000000",1022,179.5981]
["2019-11-09T11:02:15.000000000","2019-11-09T18:02:15.000000000",1130,821494156.9]
["2019-11-09T11:02:30.000000000","2019-11-09T18:02:30.000000000",1021,279.9621]
["2019-11-09T11:02:30.000000000","2019-11-09T18:02:30.000000000",1016,484300.0]
["2019-11-09T11:02:45.000000000","2019-11-09T18:02:45.000000000",1019,59800.049999999996]
["2019-11-09T11:02:45.000000000","2019-11-09T18:02:45.000000000",1018,485539.60000000003]
["2019-11-09T11:03:00.000000000","2019-11-09T18:03:00.000000000",1017,483740.6]
["2019-11-09T11:03:00.000000000","2019-11-09T18:03:00.000000000",1020,2935798.0]
["2019-11-09T11:03:00.000000000","2019-11-09T18:03:00.000000000",1133,969.3635]
["2019-11-09T11:03:15.000000000","2019-11-09T18:03:15.000000000",1022,181.1631]
["2019-11-09T11:03:15.000000000","2019-11-09T18:03:15.000000000",1130,821605955.8023]
["2019-11-09T11:03:30.000000000","2019-11-09T18:03:30.000000000",1021,279.8311]
["2019-11-09T11:03:30.000000000","2019-11-09T18:03:30.000000000",1016,484200.0]
["2019-11-09T11:03:45.000000000","2019-11-09T18:03:45.000000000",1019,59853.44]
["2019-11-09T11:03:45.000000000","2019-11-09T18:03:45.000000000",1018,485358.3]
["2019-11-09T11:04:00.000000000","2019-11-09T18:04:00.000000000",1017,483676.10000000003]
["2019-11-09T11:04:00.000000000","2019-11-09T18:04:00.000000000",1020,2935800.0]
["2019-11-09T11:04:00.000000000","2019-11-09T18:04:00.000000000",1133,969.2803]
["2019-11-09T11:04:15.000000000","2019-11-09T18:04:15.000000000",1022,178.8211]
["2019-11-09T11:04:15.000000000","2019-11-09T18:04:15.000000000",1130,822180171.0331]
["2019-11-09T11:04:30.000000000","2019-11-09T18:04:30.000000000",1021,280.1597]
["2019-11-09T11:04:30.000000000","2019-11-09T18:04:30.000000000",1016,484300.0]
["2019-11-09T11:04:45.000000000","2019-11-09T18:04:45.000000000",1019,59900.149999999994]
["2019-11-09T11:04:45.000000000","2019-11-09T18:04:45.000000000",1018,484304.19999999995]
["2019-11-09T11:05:00.000000000","2019-11-09T18:05:00.000000000",1017,485522.89999999997]
["2019-11-09T11:05:00.000000000","2019-11-09T18:05:00.000000000",1020,2935803.0]
["2019-11-09T11:05:00.000000000","2019-11-09T18:05:00.000000000",1133,969.7208]
["2019-11-09T11:05:15.000000000","2019-11-09T18:05:15.000000000",1022,181.4096]
["2019-11-09T11:05:15.000000000","2019-11-09T18:05:15.000000000",1130,822284658.5655]
["2019-11-09T11:05:30.000000000","2019-11-09T18:05:30.000000000",1021,280.2084]
["2019-11-09T11:05:30.000000000","2019-11-09T18:05:30.000000000",1016,484300.0]
["2019-11-09T11:05:45.000000000","2019-11-09T18:05:45.000000000",1019,60000.0]
["2019-11-09T11:05:45.000000000","2019-11-09T18:05:45.000000000",1018,484385.4]
["2019-11-09T11:06:00.000000000","2019-11-09T18:06:00.000000000",1017,485804.19999999995]
["2019-11-09T11:06:00.000000000","2019-11-09T18:06:00.000000000",1020,2935806.0]
["2019-11-09T11:06:00.000000000","2019-11-09T18:06:00.000000000",1133,970.2042]
["2019-11-09T11:06:15.000000000","2019-11-09T18:06:15.000000000",1022,183.0635]
["2019-11-09T11:06:15.000000000","2019-11-09T18:06:15.000000000",1130,822500693.4108]
["2019-11-09T11:06:30.000000000","2019-11-09T18:06:30.000000000",1021,280.0531]
["2019-11-09T11:06:30.000000000","2019-11-09T18:06:30.000000000",1016,484300.0]
["2019-11-09T11:06:45.000000000","2019-11-09T18:06:45.000000000",1019,60100.1]
["2019-11-09T11:06:45.000000000","2019-11-09T18:06:45.000000000",1018,484170.8]
["2019-11-09T11:07:00.000000000","2019-11-09T18:07:00.000000000",1017,485708.3]
["2019-11-09T11:07:00.000000000","2019-11-09T18:07:00.000000000",1020,2935808.0]
["2019-11-09T11:07:00.000000000","2019-11-09T18:07:00.000000000",1133,969.7812]
["2019-11-09T11:07:15.000000000","2019-11-09T18:07:15.000000000",1022,180.6126]
["2019-11-09T11:07:15.000000000","2019-11-09T18:07:15.000000000",1130,822736105.0353]
["2019-11-09T11:07:30.000000000","2019-11-09T18:07:30.000000000",1021,280.2129]
["2019-11-09T11:07:30.000000000","2019-11-09T18:07:30.000000000",1016,484300.0]
["2019-11-09T11:07:45.000000000","2019-11-09T18:07:45.000000000",1019,59946.74]
["2019-11-09T11:07:45.000000000","2019-11-09T18:07:45.000000000",1018,484547.9]
["2019-11-09T11:08:00.000000000","2019-11-09T18:08:00.000000000",1017,485800.0]
["2019-11-09T11:08:00.000000000","2019-11-09T18:08:00.000000000",1020,2935811.0]
["2019-11-09T11:08:00.000000000","2019-11-09T18:08:00.000000000",1133,971.2521]
["2019-11-09T11:08:15.000000000","2019-11-09T18:08:15.000000000",1022,183.7272]
["2019-11-09T11:08:15.000000000","2019-11-09T18:08:15.000000000",1130,822150090.4809]
["2019-11-09T11:08:30.000000000","2019-11-09T18:08:30.000000000",1021,280.1196]
["2019-11-09T11:08:30.000000000","2019-11-09T18:08:30.000000000",1016,484800.0]
["2019-11-09T11:08:45.000000000","2019-11-09T18:08:45.000000000",1019,59953.4]
["2019-11-09T11:08:45.000000000","2019-11-09T18:08:45.000000000",1018,484304.19999999995]
["2019-11-09T11:09:00.000000000","2019-11-09T18:09:00.000000000",1017,485742.7]
["2019-11-09T11:09:00.000000000","2019-11-09T18:09:00.000000000",1020,2935813.0]
["2019-11-09T11:09:00.000000000","2019-11-09T18:09:00.000000000",1133,970.0323]
["2019-11-09T11:09:15.000000000","2019-11-09T18:09:15.000000000",1022,186.2381]
["2019-11-09T11:09:15.000000000","2019-11-09T18:09:15.000000000",1130,823285329.1362]
["2019-11-09T11:09:30.000000000","2019-11-09T18:09:30.000000000",1021,280.2307]
["2019-11-09T11:09:30.000000000","2019-11-09T18:09:30.000000000",1016,484400.0]
["2019-11-09T11:09:45.000000000","2019-11-09T18:09:45.000000000",1019,60200.200000000004]
["2019-11-09T11:09:45.000000000","2019-11-09T18:09:45.000000000",1018,484427.1]
["2019-11-09T11:10:00.000000000","2019-11-09T18:10:00.000000000",1017,485720.8]
["2019-11-09T11:10:00.000000000","2019-11-09T18:10:00.000000000",1020,2935816.0]
["2019-11-09T11:10:00.000000000","2019-11-09T18:10:00.000000000",1133,970.1666]
["2019-11-09T11:10:15.000000000","2019-11-09T18:10:15.000000000",1022,185.834]
["2019-11-09T11:10:15.000000000","2019-11-09T18:10:15.000000000",1130,823122658.6232]
["2019-11-09T11:10:30.000000000","2019-11-09T18:10:30.000000000",1021,280.4016]
["2019-11-09T11:10:30.000000000","2019-11-09T18:10:30.000000000",1016,484700.0]
["2019-11-09T11:10:45.000000000","2019-11-09T18:10:45.000000000",1019,60246.78999999999]
["2019-11-09T11:10:45.000000000","2019-11-09T18:10:45.000000000",1018,484333.3]
["2019-11-09T11:11:00.000000000","2019-11-09T18:11:00.000000000",1017,485700.0]
["2019-11-09T11:11:00.000000000","2019-11-09T18:11:00.000000000",1020,2935818.0]
["2019-11-09T11:11:00.000000000","2019-11-09T18:11:00.000000000",1133,970.0062]
["2019-11-09T11:11:15.000000000","2019-11-09T18:11:15.000000000",1022,185.6787]
["2019-11-09T11:11:15.000000000","2019-11-09T18:11:15.000000000",1130,822810541.4359]
["2019-11-09T11:11:30.000000000","2019-11-09T18:11:30.000000000",1021,280.2018]
["2019-11-09T11:11:30.000000000","2019-11-09T18:11:30.000000000",1016,484500.0]
["2019-11-09T11:11:45.000000000","2019-11-09T18:11:45.000000000",1019,60046.71]
["2019-11-09T11:11:45.000000000","2019-11-09T18:11:45.000000000",1018,484639.6]
["2019-11-09T11:12:00.000000000","2019-11-09T18:12:00.000000000",1017,485795.8]
["2019-11-09T11:12:00.000000000","2019-11-09T18:12:00.000000000",1020,2935821.0]
["2019-11-09T11:12:00.000000000","2019-11-09T18:12:00.000000000",1133,970.0896]
["2019-11-09T11:12:15.000000000","2019-11-09T18:12:15.000000000",1022,186.1981]
["2019-11-09T11:12:15.000000000","2019-11-09T18:12:15.000000000",1130,823209186.1152]
["2019-11-09T11:12:30.000000000","2019-11-09T18:12:30.000000000",1021,280.2262]
["2019-11-09T11:12:30.000000000","2019-11-09T18:12:30.000000000",1016,484500.0]
["2019-11-09T11:12:45.000000000","2019-11-09T18:12:45.000000000",1019,60100.1]
["2019-11-09T11:12:45.000000000","2019-11-09T18:12:45.000000000",1018,485414.60000000003]
["2019-11-09T11:13:00.000000000","2019-11-09T18:13:00.000000000",1017,485689.6]
["2019-11-09T11:13:00.000000000","2019-11-09T18:13:00.000000000",1020,2935823.0]
["2019-11-09T11:13:00.000000000","2019-11-09T18:13:00.000000000",1133,971.5042]
["2019-11-09T11:13:15.000000000","2019-11-09T18:13:15.000000000",1022,184.2223]
["2019-11-09T11:13:15.000000000","2019-11-09T18:13:15.000000000",1130,821697797.5584]
["2019-11-09T11:13:30.000000000","2019-11-09T18:13:30.000000000",1021,280.1352]
["2019-11-09T11:13:30.000000000","2019-11-09T18:13:30.000000000",1016,484500.0]
["2019-11-09T11:13:45.000000000","2019-11-09T18:13:45.000000000",1019,59946.74]
["2019-11-09T11:13:45.000000000","2019-11-09T18:13:45.000000000",1018,484056.2]
["2019-11-09T11:14:00.000000000","2019-11-09T18:14:00.000000000",1017,485738.60000000003]
["2019-11-09T11:14:00.000000000","2019-11-09T18:14:00.000000000",1020,2935826.0]
["2019-11-09T11:14:00.000000000","2019-11-09T18:14:00.000000000",1133,969.7469]
["2019-11-09T11:14:15.000000000","2019-11-09T18:14:15.000000000",1022,187.7965]
["2019-11-09T11:14:15.000000000","2019-11-09T18:14:15.000000000",1130,821880952.0749]
["2019-11-09T11:14:30.000000000","2019-11-09T18:14:30.000000000",1021,279.831]
["2019-11-09T11:14:30.000000000","2019-11-09T18:14:30.000000000",1016,484600.0]
["2019-11-09T11:14:45.000000000","2019-11-09T18:14:45.000000000",1019,60100.1]
["2019-11-09T11:14:45.000000000","2019-11-09T18:14:45.000000000",1018,485904.2]
["2019-11-09T11:15:00.000000000","2019-11-09T18:15:00.000000000",1017,485829.2]
["2019-11-09T11:15:00.000000000","2019-11-09T18:15:00.000000000",1020,2935828.0]
["2019-11-09T11:15:00.000000000","2019-11-09T18:15:00.000000000",1133,970.3917]
["2019-11-09T11:15:15.000000000","2019-11-09T18:15:15.000000000",1022,188.8954]
["2019-11-09T11:15:15.000000000","2019-11-09T18:15:15.000000000",1130,822416126.4332]
["2019-11-09T11:15:30.000000000","2019-11-09T18:15:30.000000000",1021,280.2684]
["2019-11-09T11:15:30.000000000","2019-11-09T18:15:30.000000000",1016,484600.0]
["2019-11-09T11:15:45.000000000","2019-11-09T18:15:45.000000000",1019,60253.450000000004]
["2019-11-09T11:15:45.000000000","2019-11-09T18:15:45.000000000",1018,484110.4]
["2019-11-09T11:16:00.000000000","2019-11-09T18:16:00.000000000",1017,485722.89999999997]
["2019-11-09T11:16:00.000000000","2019-11-09T18:16:00.000000000",1020,2935831.0]
["2019-11-09T11:16:00.000000000","2019-11-09T18:16:00.000000000",1133,969.7708]
["2019-11-09T11:16:15.000000000","2019-11-09T18:16:15.000000000",1022,188.8887]
["2019-11-09T11:16:15.000000000","2019-11-09T18:16:15.000000000",1130,822156264.944]
["2019-11-09T11:16:30.000000000","2019-11-09T18:16:30.000000000",1021,280.0309]
["2019-11-09T11:16:30.000000000","2019-11-09T18:16:30.000000000",1016,483800.0]
["2019-11-09T11:16:45.000000000","2019-11-09T18:16:45.000000000",1019,60146.810000000005]
["2019-11-09T11:16:45.000000000","2019-11-09T18:16:45.000000000",1018,484210.39999999997]
["2019-11-09T11:17:00.000000000","2019-11-09T18:17:00.000000000",1017,485727.10000000003]
["2019-11-09T11:17:00.000000000","2019-11-09T18:17:00.000000000",1020,2935834.0]
["2019-11-09T11:17:00.000000000","2019-11-09T18:17:00.000000000",1133,969.9229]
["2019-11-09T11:17:15.000000000","2019-11-09T18:17:15.000000000",1022,188.9243]
["2019-11-09T11:17:15.000000000","2019-11-09T18:17:15.000000000",1130,823206372.499]
["2019-11-09T11:17:30.000000000","2019-11-09T18:17:30.000000000",1021,280.2285]
["2019-11-09T11:17:30.000000000","2019-11-09T18:17:30.000000000",1016,484300.0]
["2019-11-09T11:17:45.000000000","2019-11-09T18:17:45.000000000",1019,60100.1]
["2019-11-09T11:17:45.000000000","2019-11-09T18:17:45.000000000",1018,484302.1]
["2019-11-09T11:18:00.000000000","2019-11-09T18:18:00.000000000",1017,485785.39999999997]
["2019-11-09T11:18:00.000000000","2019-11-09T18:18:00.000000000",1020,2935836.0]
["2019-11-09T11:18:00.000000000","2019-11-09T18:18:00.000000000",1133,970.0375]
["2019-11-09T11:18:15.000000000","2019-11-09T18:18:15.000000000",1022,188.9465]
["2019-11-09T11:18:15.000000000","2019-11-09T18:18:15.000000000",1130,822548425.0587]
["2019-11-09T11:18:30.000000000","2019-11-09T18:18:30.000000000",1021,280.3239]
["2019-11-09T11:18:30.000000000","2019-11-09T18:18:30.000000000",1016,484600.0]
["2019-11-09T11:18:45.000000000","2019-11-09T18:18:45.000000000",1019,59900.149999999994]
["2019-11-09T11:18:45.000000000","2019-11-09T18:18:45.000000000",1018,484637.5]
["2019-11-09T11:19:00.000000000","2019-11-09T18:19:00.000000000",1017,485728.1]
["2019-11-09T11:19:00.000000000","2019-11-09T18:19:00.000000000",1020,2935839.0]
["2019-11-09T11:19:00.000000000","2019-11-09T18:19:00.000000000",1133,969.9614]
["2019-11-09T11:19:15.000000000","2019-11-09T18:19:15.000000000",1022,188.7112]
["2019-11-09T11:19:15.000000000","2019-11-09T18:19:15.000000000",1130,822777673.936]
["2019-11-09T11:19:30.000000000","2019-11-09T18:19:30.000000000",1021,280.1286]
["2019-11-09T11:19:30.000000000","2019-11-09T18:19:30.000000000",1016,484400.0]
["2019-11-09T11:19:45.000000000","2019-11-09T18:19:45.000000000",1019,59900.149999999994]
["2019-11-09T11:19:45.000000000","2019-11-09T18:19:45.000000000",1018,484275.0]
["2019-11-09T11:20:00.000000000","2019-11-09T18:20:00.000000000",1017,485756.3]
["2019-11-09T11:20:00.000000000","2019-11-09T18:20:00.000000000",1020,2935842.0]
["2019-11-09T11:20:00.000000000","2019-11-09T18:20:00.000000000",1133,970.0521]
["2019-11-09T11:20:15.000000000","2019-11-09T18:20:15.000000000",1022,187.5279]
["2019-11-09T11:20:15.000000000","2019-11-09T18:20:15.000000000",1130,822999877.2569]
["2019-11-09T11:20:30.000000000","2019-11-09T18:20:30.000000000",1021,280.3105]
["2019-11-09T11:20:30.000000000","2019-11-09T18:20:30.000000000",1016,484200.0]
["2019-11-09T11:20:45.000000000","2019-11-09T18:20:45.000000000",1019,59900.149999999994]
["2019-11-09T11:20:45.000000000","2019-11-09T18:20:45.000000000",1018,484360.4]
["2019-11-09T11:21:00.000000000","2019-11-09T18:21:00.000000000",1017,485747.9]
["2019-11-09T11:21:00.000000000","2019-11-09T18:21:00.000000000",1020,2935844.0]
["2019-11-09T11:21:00.000000000","2019-11-09T18:21:00.000000000",1133,970.2625]
["2019-11-09T11:21:15.000000000","2019-11-09T18:21:15.000000000",1022,188.3116]
["2019-11-09T11:21:15.000000000","2019-11-09T18:21:15.000000000",1130,822094436.1465]
["2019-11-09T11:21:30.000000000","2019-11-09T18:21:30.000000000",1021,280.0553]
["2019-11-09T11:21:30.000000000","2019-11-09T18:21:30.000000000",1016,484400.0]
["2019-11-09T11:21:45.000000000","2019-11-09T18:21:45.000000000",1019,59900.149999999994]
["2019-11-09T11:21:45.000000000","2019-11-09T18:21:45.000000000",1018,485493.7]
["2019-11-09T11:22:00.000000000","2019-11-09T18:22:00.000000000",1017,483697.9]
["2019-11-09T11:22:00.000000000","2019-11-09T18:22:00.000000000",1020,2935847.0]
["2019-11-09T11:22:00.000000000","2019-11-09T18:22:00.000000000",1133,969.6208]
["2019-11-09T11:22:15.000000000","2019-11-09T18:22:15.000000000",1022,188.76]
["2019-11-09T11:22:15.000000000","2019-11-09T18:22:15.000000000",1130,822571177.1664]
["2019-11-09T11:22:30.000000000","2019-11-09T18:22:30.000000000",1021,280.1197]
["2019-11-09T11:22:30.000000000","2019-11-09T18:22:30.000000000",1016,484400.0]
["2019-11-09T11:22:45.000000000","2019-11-09T18:22:45.000000000",1019,60046.71]
["2019-11-09T11:22:45.000000000","2019-11-09T18:22:45.000000000",1018,484087.5]
["2019-11-09T11:23:00.000000000","2019-11-09T18:23:00.000000000",1017,485541.7]
["2019-11-09T11:23:00.000000000","2019-11-09T18:23:00.000000000",1020,2935850.0]
["2019-11-09T11:23:00.000000000","2019-11-09T18:23:00.000000000",1133,970.9563]
["2019-11-09T11:23:15.000000000","2019-11-09T18:23:15.000000000",1022,187.8077]
["2019-11-09T11:23:15.000000000","2019-11-09T18:23:15.000000000",1130,822897616.88]
["2019-11-09T11:23:30.000000000","2019-11-09T18:23:30.000000000",1021,280.3861]
["2019-11-09T11:23:30.000000000","2019-11-09T18:23:30.000000000",1016,484200.0]
["2019-11-09T11:23:45.000000000","2019-11-09T18:23:45.000000000",1019,60000.0]
["2019-11-09T11:23:45.000000000","2019-11-09T18:23:45.000000000",1018,485722.89999999997]
["2019-11-09T11:24:00.000000000","2019-11-09T18:24:00.000000000",1017,483810.4]
["2019-11-09T11:24:00.000000000","2019-11-09T18:24:00.000000000",1020,2935853.0]
["2019-11-09T11:24:00.000000000","2019-11-09T18:24:00.000000000",1133,969.6833]
["2019-11-09T11:24:15.000000000","2019-11-09T18:24:15.000000000",1022,186.5821]
["2019-11-09T11:24:15.000000000","2019-11-09T18:24:15.000000000",1130,822083758.5509]
["2019-11-09T11:24:30.000000000","2019-11-09T18:24:30.000000000",1021,280.0952]
["2019-11-09T11:24:30.000000000","2019-11-09T18:24:30.000000000",1016,484300.0]
["2019-11-09T11:24:45.000000000","2019-11-09T18:24:45.000000000",1019,59900.149999999994]
["2019-11-09T11:24:45.000000000","2019-11-09T18:24:45.000000000",1018,484160.39999999997]
["2019-11-09T11:25:00.000000000","2019-11-09T18:25:00.000000000",1017,485800.0]
["2019-11-09T11:25:00.000000000","2019-11-09T18:25:00.000000000",1020,2935855.0]
["2019-11-09T11:25:00.000000000","2019-11-09T18:25:00.000000000",1133,970.2021]
["2019-11-09T11:25:15.000000000","2019-11-09T18:25:15.000000000",1022,186.3913]
["2019-11-09T11:25:15.000000000","2019-11-09T18:25:15.000000000",1130,823805316.7825]
["2019-11-09T11:25:30.000000000","2019-11-09T18:25:30.000000000",1021,280.586]
["2019-11-09T11:25:30.000000000","2019-11-09T18:25:30.000000000",1016,484600.0]
["2019-11-09T11:25:45.000000000","2019-11-09T18:25:45.000000000",1019,59846.76]
["2019-11-09T11:25:45.000000000","2019-11-09T18:25:45.000000000",1018,484297.9]
["2019-11-09T11:26:00.000000000","2019-11-09T18:26:00.000000000",1017,485759.4]
["2019-11-09T11:26:00.000000000","2019-11-09T18:26:00.000000000",1020,2935857.0]
["2019-11-09T11:26:00.000000000","2019-11-09T18:26:00.000000000",1133,970.0407]
["2019-11-09T11:26:15.000000000","2019-11-09T18:26:15.000000000",1022,185.4944]
["2019-11-09T11:26:15.000000000","2019-11-09T18:26:15.000000000",1130,822339403.9302]
["2019-11-09T11:26:30.000000000","2019-11-09T18:26:30.000000000",1021,280.1929]
["2019-11-09T11:26:30.000000000","2019-11-09T18:26:30.000000000",1016,484600.0]
["2019-11-09T11:26:45.000000000","2019-11-09T18:26:45.000000000",1019,59900.149999999994]
["2019-11-09T11:26:45.000000000","2019-11-09T18:26:45.000000000",1018,484206.2]
["2019-11-09T11:27:00.000000000","2019-11-09T18:27:00.000000000",1017,485720.8]
["2019-11-09T11:27:00.000000000","2019-11-09T18:27:00.000000000",1020,2935860.0]
["2019-11-09T11:27:00.000000000","2019-11-09T18:27:00.000000000",1133,969.9]
["2019-11-09T11:27:15.000000000","2019-11-09T18:27:15.000000000",1022,184.855]
["2019-11-09T11:27:15.000000000","2019-11-09T18:27:15.000000000",1130,823161404.5576]
["2019-11-09T11:27:30.000000000","2019-11-09T18:27:30.000000000",1021,280.2129]
["2019-11-09T11:27:30.000000000","2019-11-09T18:27:30.000000000",1016,484600.0]
["2019-11-09T11:27:45.000000000","2019-11-09T18:27:45.000000000",1019,59900.149999999994]
["2019-11-09T11:27:45.000000000","2019-11-09T18:27:45.000000000",1018,484058.3]
["2019-11-09T11:28:00.000000000","2019-11-09T18:28:00.000000000",1017,485768.7]
["2019-11-09T11:28:00.000000000","2019-11-09T18:28:00.000000000",1020,2935863.0]
["2019-11-09T11:28:00.000000000","2019-11-09T18:28:00.000000000",1133,969.8145]
["2019-11-09T11:28:15.000000000","2019-11-09T18:28:15.000000000",1022,183.3854]
["2019-11-09T11:28:15.000000000","2019-11-09T18:28:15.000000000",1130,822360181.1355]
["2019-11-09T11:28:30.000000000","2019-11-09T18:28:30.000000000",1021,280.3283]
["2019-11-09T11:28:30.000000000","2019-11-09T18:28:30.000000000",1016,484300.0]
["2019-11-09T11:28:45.000000000","2019-11-09T18:28:45.000000000",1019,59900.149999999994]
["2019-11-09T11:28:45.000000000","2019-11-09T18:28:45.000000000",1018,484062.5]
["2019-11-09T11:29:00.000000000","2019-11-09T18:29:00.000000000",1017,483994.8]
["2019-11-09T11:29:00.000000000","2019-11-09T18:29:00.000000000",1020,2935866.0]
["2019-11-09T11:29:00.000000000","2019-11-09T18:29:00.000000000",1133,969.4094]
["2019-11-09T11:29:15.000000000","2019-11-09T18:29:15.000000000",1022,185.1059]
["2019-11-09T11:29:15.000000000","2019-11-09T18:29:15.000000000",1130,822035433.9216]
["2019-11-09T11:29:30.000000000","2019-11-09T18:29:30.000000000",1021,279.9021]
["2019-11-09T11:29:30.000000000","2019-11-09T18:29:30.000000000",1016,484300.0]
["2019-11-09T11:29:45.000000000","2019-11-09T18:29:45.000000000",1019,59953.4]
["2019-11-09T11:29:45.000000000","2019-11-09T18:29:45.000000000",1018,485858.3]
["2019-11-09T11:30:00.000000000","2019-11-09T18:30:00.000000000",1017,485697.9]
["2019-11-09T11:30:00.000000000","2019-11-09T18:30:00.000000000",1020,2935868.0]
["2019-11-09T11:30:00.000000000","2019-11-09T18:30:00.000000000",1133,971.4583]
["2019-11-09T11:30:15.000000000","2019-11-09T18:30:15.000000000",1022,184.2645]
["2019-11-09T11:30:15.000000000","2019-11-09T18:30:15.000000000",1130,822466098.5788]
["2019-11-09T11:30:30.000000000","2019-11-09T18:30:30.000000000",1021,280.2529]
["2019-11-09T11:30:30.000000000","2019-11-09T18:30:30.000000000",1016,484500.0]
["2019-11-09T11:30:45.000000000","2019-11-09T18:30:45.000000000",1019,59900.149999999994]
["2019-11-09T11:30:45.000000000","2019-11-09T18:30:45.000000000",1018,485797.9]
["2019-11-09T11:31:00.000000000","2019-11-09T18:31:00.000000000",1017,485775.0]
["2019-11-09T11:31:00.000000000","2019-11-09T18:31:00.000000000",1020,2935871.0]
["2019-11-09T11:31:00.000000000","2019-11-09T18:31:00.000000000",1133,970.2729]
["2019-11-09T11:31:15.000000000","2019-11-09T18:31:15.000000000",1022,184.4754]
["2019-11-09T11:31:15.000000000","2019-11-09T18:31:15.000000000",1130,822166892.9949]
["2019-11-09T11:31:30.000000000","2019-11-09T18:31:30.000000000",1021,280.2084]
["2019-11-09T11:31:30.000000000","2019-11-09T18:31:30.000000000",1016,484200.0]
["2019-11-09T11:31:45.000000000","2019-11-09T18:31:45.000000000",1019,59900.149999999994]
["2019-11-09T11:31:45.000000000","2019-11-09T18:31:45.000000000",1018,484270.8]
["2019-11-09T11:32:00.000000000","2019-11-09T18:32:00.000000000",1017,485518.7]
["2019-11-09T11:32:00.000000000","2019-11-09T18:32:00.000000000",1020,2935873.0]
["2019-11-09T11:32:00.000000000","2019-11-09T18:32:00.000000000",1133,969.625]
["2019-11-09T11:32:15.000000000","2019-11-09T18:32:15.000000000",1022,184.4576]
["2019-11-09T11:32:15.000000000","2019-11-09T18:32:15.000000000",1130,823132461.317]
["2019-11-09T11:32:30.000000000","2019-11-09T18:32:30.000000000",1021,280.1907]
["2019-11-09T11:32:30.000000000","2019-11-09T18:32:30.000000000",1016,484400.0]
["2019-11-09T11:32:45.000000000","2019-11-09T18:32:45.000000000",1019,60046.71]
["2019-11-09T11:32:45.000000000","2019-11-09T18:32:45.000000000",1018,485443.8]
["2019-11-09T11:33:00.000000000","2019-11-09T18:33:00.000000000",1017,485747.9]
["2019-11-09T11:33:00.000000000","2019-11-09T18:33:00.000000000",1020,2935876.0]
["2019-11-09T11:33:00.000000000","2019-11-09T18:33:00.000000000",1133,970.3646]
["2019-11-09T11:33:15.000000000","2019-11-09T18:33:15.000000000",1022,184.3023]
["2019-11-09T11:33:15.000000000","2019-11-09T18:33:15.000000000",1130,822175032.1757]
["2019-11-09T11:33:30.000000000","2019-11-09T18:33:30.000000000",1021,280.0997]
["2019-11-09T11:33:30.000000000","2019-11-09T18:33:30.000000000",1016,484400.0]
["2019-11-09T11:33:45.000000000","2019-11-09T18:33:45.000000000",1019,60000.0]
["2019-11-09T11:33:45.000000000","2019-11-09T18:33:45.000000000",1018,485877.1]
["2019-11-09T11:34:00.000000000","2019-11-09T18:34:00.000000000",1017,485688.5]
["2019-11-09T11:34:00.000000000","2019-11-09T18:34:00.000000000",1020,2935878.0]
["2019-11-09T11:34:00.000000000","2019-11-09T18:34:00.000000000",1133,970.3739]
["2019-11-09T11:34:15.000000000","2019-11-09T18:34:15.000000000",1022,183.5453]
["2019-11-09T11:34:15.000000000","2019-11-09T18:34:15.000000000",1130,823029345.8771]
["2019-11-09T11:34:30.000000000","2019-11-09T18:34:30.000000000",1021,280.1773]
["2019-11-09T11:34:30.000000000","2019-11-09T18:34:30.000000000",1016,484400.0]
["2019-11-09T11:34:45.000000000","2019-11-09T18:34:45.000000000",1019,59900.149999999994]
["2019-11-09T11:34:45.000000000","2019-11-09T18:34:45.000000000",1018,484600.0]
["2019-11-09T11:35:00.000000000","2019-11-09T18:35:00.000000000",1017,483697.9]
["2019-11-09T11:35:00.000000000","2019-11-09T18:35:00.000000000",1020,2935881.0]
["2019-11-09T11:35:00.000000000","2019-11-09T18:35:00.000000000",1133,969.1291]
["2019-11-09T11:35:15.000000000","2019-11-09T18:35:15.000000000",1022,184.1091]
["2019-11-09T11:35:15.000000000","2019-11-09T18:35:15.000000000",1130,822333208.495]
["2019-11-09T11:35:30.000000000","2019-11-09T18:35:30.000000000",1021,280.2529]
["2019-11-09T11:35:30.000000000","2019-11-09T18:35:30.000000000",1016,484200.0]
["2019-11-09T11:35:45.000000000","2019-11-09T18:35:45.000000000",1019,59900.149999999994]
["2019-11-09T11:35:45.000000000","2019-11-09T18:35:45.000000000",1018,485820.80000000005]
["2019-11-09T11:36:00.000000000","2019-11-09T18:36:00.000000000",1017,485453.10000000003]
["2019-11-09T11:36:00.000000000","2019-11-09T18:36:00.000000000",1020,2935883.0]
["2019-11-09T11:36:00.000000000","2019-11-09T18:36:00.000000000",1133,971.2885]
["2019-11-09T11:36:15.000000000","2019-11-09T18:36:15.000000000",1022,183.7672]
["2019-11-09T11:36:15.000000000","2019-11-09T18:36:15.000000000",1130,822301180.3776]
["2019-11-09T11:36:30.000000000","2019-11-09T18:36:30.000000000",1021,280.0509]
["2019-11-09T11:36:30.000000000","2019-11-09T18:36:30.000000000",1016,484500.0]
["2019-11-09T11:36:45.000000000","2019-11-09T18:36:45.000000000",1019,59900.149999999994]
["2019-11-09T11:36:45.000000000","2019-11-09T18:36:45.000000000",1018,485858.3]
["2019-11-09T11:37:00.000000000","2019-11-09T18:37:00.000000000",1017,485772.89999999997]
["2019-11-09T11:37:00.000000000","2019-11-09T18:37:00.000000000",1020,2935886.0]
["2019-11-09T11:37:00.000000000","2019-11-09T18:37:00.000000000",1133,971.4417]
["2019-11-09T11:37:15.000000000","2019-11-09T18:37:15.000000000",1022,183.7961]
["2019-11-09T11:37:15.000000000","2019-11-09T18:37:15.000000000",1130,822536598.0081]
["2019-11-09T11:37:30.000000000","2019-11-09T18:37:30.000000000",1021,280.1196]
["2019-11-09T11:37:30.000000000","2019-11-09T18:37:30.000000000",1016,484300.0]
["2019-11-09T11:37:45.000000000","2019-11-09T18:37:45.000000000",1019,60053.39]
["2019-11-09T11:37:45.000000000","2019-11-09T18:37:45.000000000",1018,485845.8]
["2019-11-09T11:38:00.000000000","2019-11-09T18:38:00.000000000",1017,485582.3]
["2019-11-09T11:38:00.000000000","2019-11-09T18:38:00.000000000",1020,2935888.0]
["2019-11-09T11:38:00.000000000","2019-11-09T18:38:00.000000000",1133,971.5094]
["2019-11-09T11:38:15.000000000","2019-11-09T18:38:15.000000000",1022,183.4165]
["2019-11-09T11:38:15.000000000","2019-11-09T18:38:15.000000000",1130,822008991.9096]
["2019-11-09T11:38:30.000000000","2019-11-09T18:38:30.000000000",1021,279.9332]
["2019-11-09T11:38:30.000000000","2019-11-09T18:38:30.000000000",1016,484200.0]
["2019-11-09T11:38:45.000000000","2019-11-09T18:38:45.000000000",1019,59946.74]
["2019-11-09T11:38:45.000000000","2019-11-09T18:38:45.000000000",1018,485675.0]
["2019-11-09T11:39:00.000000000","2019-11-09T18:39:00.000000000",1017,483725.0]
["2019-11-09T11:39:00.000000000","2019-11-09T18:39:00.000000000",1020,2935891.0]
["2019-11-09T11:39:00.000000000","2019-11-09T18:39:00.000000000",1133,969.4062]
["2019-11-09T11:39:15.000000000","2019-11-09T18:39:15.000000000",1022,183.2677]
["2019-11-09T11:39:15.000000000","2019-11-09T18:39:15.000000000",1130,822544164.2128]
["2019-11-09T11:39:30.000000000","2019-11-09T18:39:30.000000000",1021,280.1529]
["2019-11-09T11:39:30.000000000","2019-11-09T18:39:30.000000000",1016,484300.0]
["2019-11-09T11:39:45.000000000","2019-11-09T18:39:45.000000000",1019,59846.76]
["2019-11-09T11:39:45.000000000","2019-11-09T18:39:45.000000000",1018,485512.5]
["2019-11-09T11:40:00.000000000","2019-11-09T18:40:00.000000000",1017,483783.3]
["2019-11-09T11:40:00.000000000","2019-11-09T18:40:00.000000000",1020,2935894.0]
["2019-11-09T11:40:00.000000000","2019-11-09T18:40:00.000000000",1133,969.5646]
["2019-11-09T11:40:15.000000000","2019-11-09T18:40:15.000000000",1022,182.5174]
["2019-11-09T11:40:15.000000000","2019-11-09T18:40:15.000000000",1130,821775813.911]
["2019-11-09T11:40:30.000000000","2019-11-09T18:40:30.000000000",1021,279.8821]
["2019-11-09T11:40:30.000000000","2019-11-09T18:40:30.000000000",1016,484100.0]
["2019-11-09T11:40:45.000000000","2019-11-09T18:40:45.000000000",1019,59900.149999999994]
["2019-11-09T11:40:45.000000000","2019-11-09T18:40:45.000000000",1018,485943.8]
["2019-11-09T11:41:00.000000000","2019-11-09T18:41:00.000000000",1017,483717.69999999995]
["2019-11-09T11:41:00.000000000","2019-11-09T18:41:00.000000000",1020,2935896.0]
["2019-11-09T11:41:00.000000000","2019-11-09T18:41:00.000000000",1133,969.5948]
["2019-11-09T11:41:15.000000000","2019-11-09T18:41:15.000000000",1022,182.9814]
["2019-11-09T11:41:15.000000000","2019-11-09T18:41:15.000000000",1130,822780436.8148]
["2019-11-09T11:41:30.000000000","2019-11-09T18:41:30.000000000",1021,280.1507]
["2019-11-09T11:41:30.000000000","2019-11-09T18:41:30.000000000",1016,484400.0]
["2019-11-09T11:41:45.000000000","2019-11-09T18:41:45.000000000",1019,60053.39]
["2019-11-09T11:41:45.000000000","2019-11-09T18:41:45.000000000",1018,485629.2]
["2019-11-09T11:42:00.000000000","2019-11-09T18:42:00.000000000",1017,483698.89999999997]
["2019-11-09T11:42:00.000000000","2019-11-09T18:42:00.000000000",1020,2935899.0]
["2019-11-09T11:42:00.000000000","2019-11-09T18:42:00.000000000",1133,969.4218]
["2019-11-09T11:42:15.000000000","2019-11-09T18:42:15.000000000",1022,183.4276]
["2019-11-09T11:42:15.000000000","2019-11-09T18:42:15.000000000",1130,822122768.7558]
["2019-11-09T11:42:30.000000000","2019-11-09T18:42:30.000000000",1021,280.0863]
["2019-11-09T11:42:30.000000000","2019-11-09T18:42:30.000000000",1016,484200.0]
["2019-11-09T11:42:45.000000000","2019-11-09T18:42:45.000000000",1019,60100.1]
["2019-11-09T11:42:45.000000000","2019-11-09T18:42:45.000000000",1018,485893.7]
["2019-11-09T11:43:00.000000000","2019-11-09T18:43:00.000000000",1017,484025.0]
["2019-11-09T11:43:00.000000000","2019-11-09T18:43:00.000000000",1020,2935901.0]
["2019-11-09T11:43:00.000000000","2019-11-09T18:43:00.000000000",1133,969.9708]
["2019-11-09T11:43:15.000000000","2019-11-09T18:43:15.000000000",1022,183.0879]
["2019-11-09T11:43:15.000000000","2019-11-09T18:43:15.000000000",1130,822579847.9992]
["2019-11-09T11:43:30.000000000","2019-11-09T18:43:30.000000000",1021,279.9798]
["2019-11-09T11:43:30.000000000","2019-11-09T18:43:30.000000000",1016,484200.0]
["2019-11-09T11:43:45.000000000","2019-11-09T18:43:45.000000000",1019,60100.1]
["2019-11-09T11:43:45.000000000","2019-11-09T18:43:45.000000000",1018,485581.2]
["2019-11-09T11:44:00.000000000","2019-11-09T18:44:00.000000000",1017,483742.7]
["2019-11-09T11:44:00.000000000","2019-11-09T18:44:00.000000000",1020,2935904.0]
["2019-11-09T11:44:00.000000000","2019-11-09T18:44:00.000000000",1133,969.1594]
["2019-11-09T11:44:15.000000000","2019-11-09T18:44:15.000000000",1022,182.9502]
["2019-11-09T11:44:15.000000000","2019-11-09T18:44:15.000000000",1130,821322653.2455]
["2019-11-09T11:44:30.000000000","2019-11-09T18:44:30.000000000",1021,280.0775]
["2019-11-09T11:44:30.000000000","2019-11-09T18:44:30.000000000",1016,484300.0]
["2019-11-09T11:44:45.000000000","2019-11-09T18:44:45.000000000",1019,60000.0]
["2019-11-09T11:44:45.000000000","2019-11-09T18:44:45.000000000",1018,485552.1]
["2019-11-09T11:45:00.000000000","2019-11-09T18:45:00.000000000",1017,485684.39999999997]
["2019-11-09T11:45:00.000000000","2019-11-09T18:45:00.000000000",1020,2935907.0]
["2019-11-09T11:45:00.000000000","2019-11-09T18:45:00.000000000",1133,971.2323]
["2019-11-09T11:45:15.000000000","2019-11-09T18:45:15.000000000",1022,182.7394]
["2019-11-09T11:45:15.000000000","2019-11-09T18:45:15.000000000",1130,822040161.2371]
["2019-11-09T11:45:30.000000000","2019-11-09T18:45:30.000000000",1021,279.9221]
["2019-11-09T11:45:30.000000000","2019-11-09T18:45:30.000000000",1016,484100.0]
["2019-11-09T11:45:45.000000000","2019-11-09T18:45:45.000000000",1019,59946.74]
["2019-11-09T11:45:45.000000000","2019-11-09T18:45:45.000000000",1018,485752.1]
["2019-11-09T11:46:00.000000000","2019-11-09T18:46:00.000000000",1017,483729.2]
["2019-11-09T11:46:00.000000000","2019-11-09T18:46:00.000000000",1020,2935909.0]
["2019-11-09T11:46:00.000000000","2019-11-09T18:46:00.000000000",1133,969.425]
["2019-11-09T11:46:15.000000000","2019-11-09T18:46:15.000000000",1022,182.1378]
["2019-11-09T11:46:15.000000000","2019-11-09T18:46:15.000000000",1130,822106472.016]
["2019-11-09T11:46:30.000000000","2019-11-09T18:46:30.000000000",1021,279.8799]
["2019-11-09T11:46:30.000000000","2019-11-09T18:46:30.000000000",1016,483800.0]
["2019-11-09T11:46:45.000000000","2019-11-09T18:46:45.000000000",1019,59900.149999999994]
["2019-11-09T11:46:45.000000000","2019-11-09T18:46:45.000000000",1018,485302.1]
["2019-11-09T11:47:00.000000000","2019-11-09T18:47:00.000000000",1017,483783.3]
["2019-11-09T11:47:00.000000000","2019-11-09T18:47:00.000000000",1020,2935911.0]
["2019-11-09T11:47:00.000000000","2019-11-09T18:47:00.000000000",1133,967.4208]
["2019-11-09T11:47:15.000000000","2019-11-09T18:47:15.000000000",1022,182.0511]
["2019-11-09T11:47:15.000000000","2019-11-09T18:47:15.000000000",1130,820816405.136]
["2019-11-09T11:47:30.000000000","2019-11-09T18:47:30.000000000",1021,279.5602]
["2019-11-09T11:47:30.000000000","2019-11-09T18:47:30.000000000",1016,484100.0]
["2019-11-09T11:47:45.000000000","2019-11-09T18:47:45.000000000",1019,60000.0]
["2019-11-09T11:47:45.000000000","2019-11-09T18:47:45.000000000",1018,485452.1]
["2019-11-09T11:48:00.000000000","2019-11-09T18:48:00.000000000",1017,483715.6]
["2019-11-09T11:48:00.000000000","2019-11-09T18:48:00.000000000",1020,2935914.0]
["2019-11-09T11:48:00.000000000","2019-11-09T18:48:00.000000000",1133,967.5802]
["2019-11-09T11:48:15.000000000","2019-11-09T18:48:15.000000000",1022,181.6471]
["2019-11-09T11:48:15.000000000","2019-11-09T18:48:15.000000000",1130,822322781.082]
["2019-11-09T11:48:30.000000000","2019-11-09T18:48:30.000000000",1021,280.0464]
["2019-11-09T11:48:30.000000000","2019-11-09T18:48:30.000000000",1016,484000.0]
["2019-11-09T11:48:45.000000000","2019-11-09T18:48:45.000000000",1019,59946.74]
["2019-11-09T11:48:45.000000000","2019-11-09T18:48:45.000000000",1018,485547.9]
["2019-11-09T11:49:00.000000000","2019-11-09T18:49:00.000000000",1017,483653.1]
["2019-11-09T11:49:00.000000000","2019-11-09T18:49:00.000000000",1020,2935917.0]
["2019-11-09T11:49:00.000000000","2019-11-09T18:49:00.000000000",1133,969.1718]
["2019-11-09T11:49:15.000000000","2019-11-09T18:49:15.000000000",1022,181.474]
["2019-11-09T11:49:15.000000000","2019-11-09T18:49:15.000000000",1130,821371810.5639]
["2019-11-09T11:49:30.000000000","2019-11-09T18:49:30.000000000",1021,279.6491]
["2019-11-09T11:49:30.000000000","2019-11-09T18:49:30.000000000",1016,483800.0]
["2019-11-09T11:49:45.000000000","2019-11-09T18:49:45.000000000",1019,59900.149999999994]
["2019-11-09T11:49:45.000000000","2019-11-09T18:49:45.000000000",1018,485575.0]
["2019-11-09T11:50:00.000000000","2019-11-09T18:50:00.000000000",1017,483752.1]
["2019-11-09T11:50:00.000000000","2019-11-09T18:50:00.000000000",1020,2935919.0]
["2019-11-09T11:50:00.000000000","2019-11-09T18:50:00.000000000",1133,967.4521]
["2019-11-09T11:50:15.000000000","2019-11-09T18:50:15.000000000",1022,181.354]
["2019-11-09T11:50:15.000000000","2019-11-09T18:50:15.000000000",1130,822148319.928]
["2019-11-09T11:50:30.000000000","2019-11-09T18:50:30.000000000",1021,280.0242]
["2019-11-09T11:50:30.000000000","2019-11-09T18:50:30.000000000",1016,484300.0]
["2019-11-09T11:50:45.000000000","2019-11-09T18:50:45.000000000",1019,59800.049999999996]
["2019-11-09T11:50:45.000000000","2019-11-09T18:50:45.000000000",1018,485320.80000000005]
["2019-11-09T11:51:00.000000000","2019-11-09T18:51:00.000000000",1017,483761.39999999997]
["2019-11-09T11:51:00.000000000","2019-11-09T18:51:00.000000000",1020,2935922.0]
["2019-11-09T11:51:00.000000000","2019-11-09T18:51:00.000000000",1133,969.0177]
["2019-11-09T11:51:15.000000000","2019-11-09T18:51:15.000000000",1022,180.7791]
["2019-11-09T11:51:15.000000000","2019-11-09T18:51:15.000000000",1130,821334161.6348]
["2019-11-09T11:51:30.000000000","2019-11-09T18:51:30.000000000",1021,279.8954]
["2019-11-09T11:51:30.000000000","2019-11-09T18:51:30.000000000",1016,484300.0]
["2019-11-09T11:51:45.000000000","2019-11-09T18:51:45.000000000",1019,59900.149999999994]
["2019-11-09T11:51:45.000000000","2019-11-09T18:51:45.000000000",1018,485364.6]
["2019-11-09T11:52:00.000000000","2019-11-09T18:52:00.000000000",1017,485441.7]
["2019-11-09T11:52:00.000000000","2019-11-09T18:52:00.000000000",1020,2935924.0]
["2019-11-09T11:52:00.000000000","2019-11-09T18:52:00.000000000",1133,971.0771]
["2019-11-09T11:52:15.000000000","2019-11-09T18:52:15.000000000",1022,180.8124]
["2019-11-09T11:52:15.000000000","2019-11-09T18:52:15.000000000",1130,822820872.5375]
["2019-11-09T11:52:30.000000000","2019-11-09T18:52:30.000000000",1021,280.1397]
["2019-11-09T11:52:30.000000000","2019-11-09T18:52:30.000000000",1016,483800.0]
["2019-11-09T11:52:45.000000000","2019-11-09T18:52:45.000000000",1019,59953.4]
["2019-11-09T11:52:45.000000000","2019-11-09T18:52:45.000000000",1018,485422.9]
["2019-11-09T11:53:00.000000000","2019-11-09T18:53:00.000000000",1017,483689.6]
["2019-11-09T11:53:00.000000000","2019-11-09T18:53:00.000000000",1020,2935927.0]
["2019-11-09T11:53:00.000000000","2019-11-09T18:53:00.000000000",1133,968.7521]
["2019-11-09T11:53:15.000000000","2019-11-09T18:53:15.000000000",1022,180.8901]
["2019-11-09T11:53:15.000000000","2019-11-09T18:53:15.000000000",1130,821042261.2945]
["2019-11-09T11:53:30.000000000","2019-11-09T18:53:30.000000000",1021,279.7245]
["2019-11-09T11:53:30.000000000","2019-11-09T18:53:30.000000000",1016,484200.0]
["2019-11-09T11:53:45.000000000","2019-11-09T18:53:45.000000000",1019,60000.0]
["2019-11-09T11:53:45.000000000","2019-11-09T18:53:45.000000000",1018,485081.2]
["2019-11-09T11:54:00.000000000","2019-11-09T18:54:00.000000000",1017,485432.3]
["2019-11-09T11:54:00.000000000","2019-11-09T18:54:00.000000000",1020,2935930.0]
["2019-11-09T11:54:00.000000000","2019-11-09T18:54:00.000000000",1133,970.6698]
["2019-11-09T11:54:15.000000000","2019-11-09T18:54:15.000000000",1022,180.0088]
["2019-11-09T11:54:15.000000000","2019-11-09T18:54:15.000000000",1130,822561856.844]
["2019-11-09T11:54:30.000000000","2019-11-09T18:54:30.000000000",1021,280.0264]
["2019-11-09T11:54:30.000000000","2019-11-09T18:54:30.000000000",1016,483900.0]
["2019-11-09T11:54:45.000000000","2019-11-09T18:54:45.000000000",1019,59900.149999999994]
["2019-11-09T11:54:45.000000000","2019-11-09T18:54:45.000000000",1018,485272.89999999997]
["2019-11-09T11:55:00.000000000","2019-11-09T18:55:00.000000000",1017,483683.3]
["2019-11-09T11:55:00.000000000","2019-11-09T18:55:00.000000000",1020,2935932.0]
["2019-11-09T11:55:00.000000000","2019-11-09T18:55:00.000000000",1133,968.9875]
["2019-11-09T11:55:15.000000000","2019-11-09T18:55:15.000000000",1022,180.686]
["2019-11-09T11:55:15.000000000","2019-11-09T18:55:15.000000000",1130,821043365.9688]
["2019-11-09T11:55:30.000000000","2019-11-09T18:55:30.000000000",1021,279.7955]
["2019-11-09T11:55:30.000000000","2019-11-09T18:55:30.000000000",1016,484000.0]
["2019-11-09T11:55:45.000000000","2019-11-09T18:55:45.000000000",1019,59900.149999999994]
["2019-11-09T11:55:45.000000000","2019-11-09T18:55:45.000000000",1018,485433.3]
["2019-11-09T11:56:00.000000000","2019-11-09T18:56:00.000000000",1017,483781.3]
["2019-11-09T11:56:00.000000000","2019-11-09T18:56:00.000000000",1020,2935934.0]
["2019-11-09T11:56:00.000000000","2019-11-09T18:56:00.000000000",1133,969.1438]
["2019-11-09T11:56:15.000000000","2019-11-09T18:56:15.000000000",1022,180.0398]
["2019-11-09T11:56:15.000000000","2019-11-09T18:56:15.000000000",1130,822054460.1625]
["2019-11-09T11:56:30.000000000","2019-11-09T18:56:30.000000000",1021,279.8311]
["2019-11-09T11:56:30.000000000","2019-11-09T18:56:30.000000000",1016,484000.0]
["2019-11-09T11:56:45.000000000","2019-11-09T18:56:45.000000000",1019,59900.149999999994]
["2019-11-09T11:56:45.000000000","2019-11-09T18:56:45.000000000",1018,485070.80000000005]
["2019-11-09T11:57:00.000000000","2019-11-09T18:57:00.000000000",1017,483685.4]
["2019-11-09T11:57:00.000000000","2019-11-09T18:57:00.000000000",1020,2935937.0]
["2019-11-09T11:57:00.000000000","2019-11-09T18:57:00.000000000",1133,968.8396]
["2019-11-09T11:57:15.000000000","2019-11-09T18:57:15.000000000",1022,180.1531]
["2019-11-09T11:57:15.000000000","2019-11-09T18:57:15.000000000",1130,821657787.8814]
["2019-11-09T11:57:30.000000000","2019-11-09T18:57:30.000000000",1021,279.9865]
["2019-11-09T11:57:30.000000000","2019-11-09T18:57:30.000000000",1016,484100.0]
["2019-11-09T11:57:45.000000000","2019-11-09T18:57:45.000000000",1019,59900.149999999994]
["2019-11-09T11:57:45.000000000","2019-11-09T18:57:45.000000000",1018,485377.1]
["2019-11-09T11:58:00.000000000","2019-11-09T18:58:00.000000000",1017,483722.89999999997]
["2019-11-09T11:58:00.000000000","2019-11-09T18:58:00.000000000",1020,2935939.0]
["2019-11-09T11:58:00.000000000","2019-11-09T18:58:00.000000000",1133,968.9291]
["2019-11-09T11:58:15.000000000","2019-11-09T18:58:15.000000000",1022,179.6114]
["2019-11-09T11:58:15.000000000","2019-11-09T18:58:15.000000000",1130,822258146.416]
["2019-11-09T11:58:30.000000000","2019-11-09T18:58:30.000000000",1021,279.8955]
["2019-11-09T11:58:30.000000000","2019-11-09T18:58:30.000000000",1016,483900.0]
["2019-11-09T11:58:45.000000000","2019-11-09T18:58:45.000000000",1019,59900.149999999994]
["2019-11-09T11:58:45.000000000","2019-11-09T18:58:45.000000000",1018,485181.2]
["2019-11-09T11:59:00.000000000","2019-11-09T18:59:00.000000000",1017,483756.3]
["2019-11-09T11:59:00.000000000","2019-11-09T18:59:00.000000000",1020,2935942.0]
["2019-11-09T11:59:00.000000000","2019-11-09T18:59:00.000000000",1133,968.9355]
["2019-11-09T11:59:15.000000000","2019-11-09T18:59:15.000000000",1022,178.9897]
["2019-11-09T11:59:15.000000000","2019-11-09T18:59:15.000000000",1130,821554667.6572]
["2019-11-09T11:59:30.000000000","2019-11-09T18:59:30.000000000",1021,279.9198]
["2019-11-09T11:59:30.000000000","2019-11-09T18:59:30.000000000",1016,484200.0]
["2019-11-09T11:59:45.000000000","2019-11-09T18:59:45.000000000",1019,59700.200000000004]
["2019-11-09T11:59:45.000000000","2019-11-09T18:59:45.000000000",1018,485245.8]
["2019-11-09T12:00:00.000000000","2019-11-09T19:00:00.000000000",1017,483672.9]
["2019-11-09T12:00:00.000000000","2019-11-09T19:00:00.000000000",1020,2935944.0]
["2019-11-09T12:00:00.000000000","2019-11-09T19:00:00.000000000",1133,968.8021]
["2019-11-09T12:00:15.000000000","2019-11-09T19:00:15.000000000",1022,179.285]
["2019-11-09T12:00:15.000000000","2019-11-09T19:00:15.000000000",1130,822005293.911]
["2019-11-09T12:00:30.000000000","2019-11-09T19:00:30.000000000",1021,279.8155]
["2019-11-09T12:00:30.000000000","2019-11-09T19:00:30.000000000",1016,484400.0]
["2019-11-09T12:00:45.000000000","2019-11-09T19:00:45.000000000",1019,59800.049999999996]
["2019-11-09T12:00:45.000000000","2019-11-09T19:00:45.000000000",1018,485493.7]
["2019-11-09T12:01:00.000000000","2019-11-09T19:01:00.000000000",1017,483788.5]
["2019-11-09T12:01:00.000000000","2019-11-09T19:01:00.000000000",1020,2935947.0]
["2019-11-09T12:01:00.000000000","2019-11-09T19:01:00.000000000",1133,969.451]
["2019-11-09T12:01:15.000000000","2019-11-09T19:01:15.000000000",1022,179.234]
["2019-11-09T12:01:15.000000000","2019-11-09T19:01:15.000000000",1130,821856106.9076]
["2019-11-09T12:01:30.000000000","2019-11-09T19:01:30.000000000",1021,280.0885]
["2019-11-09T12:01:30.000000000","2019-11-09T19:01:30.000000000",1016,484400.0]
["2019-11-09T12:01:45.000000000","2019-11-09T19:01:45.000000000",1019,59900.149999999994]
["2019-11-09T12:01:45.000000000","2019-11-09T19:01:45.000000000",1018,484031.3]
["2019-11-09T12:02:00.000000000","2019-11-09T19:02:00.000000000",1017,484022.89999999997]
["2019-11-09T12:02:00.000000000","2019-11-09T19:02:00.000000000",1020,2935949.0]
["2019-11-09T12:02:00.000000000","2019-11-09T19:02:00.000000000",1133,969.4062]
["2019-11-09T12:02:15.000000000","2019-11-09T19:02:15.000000000",1022,179.2406]
["2019-11-09T12:02:15.000000000","2019-11-09T19:02:15.000000000",1130,822991117.845]
["2019-11-09T12:02:30.000000000","2019-11-09T19:02:30.000000000",1021,280.1818]
["2019-11-09T12:02:30.000000000","2019-11-09T19:02:30.000000000",1016,484400.0]
["2019-11-09T12:02:45.000000000","2019-11-09T19:02:45.000000000",1019,59900.149999999994]
["2019-11-09T12:02:45.000000000","2019-11-09T19:02:45.000000000",1018,485891.7]
["2019-11-09T12:03:00.000000000","2019-11-09T19:03:00.000000000",1017,485747.9]
["2019-11-09T12:03:00.000000000","2019-11-09T19:03:00.000000000",1020,2935952.0]
["2019-11-09T12:03:00.000000000","2019-11-09T19:03:00.000000000",1133,971.5771]
["2019-11-09T12:03:15.000000000","2019-11-09T19:03:15.000000000",1022,178.9765]
["2019-11-09T12:03:15.000000000","2019-11-09T19:03:15.000000000",1130,822261787.2792]
["2019-11-09T12:03:30.000000000","2019-11-09T19:03:30.000000000",1021,280.1464]
["2019-11-09T12:03:30.000000000","2019-11-09T19:03:30.000000000",1016,484400.0]
["2019-11-09T12:03:45.000000000","2019-11-09T19:03:45.000000000",1019,59900.149999999994]
["2019-11-09T12:03:45.000000000","2019-11-09T19:03:45.000000000",1018,485968.8]
["2019-11-09T12:04:00.000000000","2019-11-09T19:04:00.000000000",1017,485770.8]
["2019-11-09T12:04:00.000000000","2019-11-09T19:04:00.000000000",1020,2935954.0]
["2019-11-09T12:04:00.000000000","2019-11-09T19:04:00.000000000",1133,970.3187]
["2019-11-09T12:04:15.000000000","2019-11-09T19:04:15.000000000",1022,178.8855]
["2019-11-09T12:04:15.000000000","2019-11-09T19:04:15.000000000",1130,822953177.6235]
["2019-11-09T12:04:30.000000000","2019-11-09T19:04:30.000000000",1021,280.2684]
["2019-11-09T12:04:30.000000000","2019-11-09T19:04:30.000000000",1016,484300.0]
["2019-11-09T12:04:45.000000000","2019-11-09T19:04:45.000000000",1019,59900.149999999994]
["2019-11-09T12:04:45.000000000","2019-11-09T19:04:45.000000000",1018,485683.3]
["2019-11-09T12:05:00.000000000","2019-11-09T19:05:00.000000000",1017,485415.6]
["2019-11-09T12:05:00.000000000","2019-11-09T19:05:00.000000000",1020,2935957.0]
["2019-11-09T12:05:00.000000000","2019-11-09T19:05:00.000000000",1133,971.0406]
["2019-11-09T12:05:15.000000000","2019-11-09T19:05:15.000000000",1022,178.5857]
["2019-11-09T12:05:15.000000000","2019-11-09T19:05:15.000000000",1130,821989556.3256]
["2019-11-09T12:05:30.000000000","2019-11-09T19:05:30.000000000",1021,280.1441]
["2019-11-09T12:05:30.000000000","2019-11-09T19:05:30.000000000",1016,484300.0]
["2019-11-09T12:05:45.000000000","2019-11-09T19:05:45.000000000",1019,59900.149999999994]
["2019-11-09T12:05:45.000000000","2019-11-09T19:05:45.000000000",1018,485635.4]
["2019-11-09T12:06:00.000000000","2019-11-09T19:06:00.000000000",1017,483697.9]
["2019-11-09T12:06:00.000000000","2019-11-09T19:06:00.000000000",1020,2935959.0]
["2019-11-09T12:06:00.000000000","2019-11-09T19:06:00.000000000",1133,969.2687]
["2019-11-09T12:06:15.000000000","2019-11-09T19:06:15.000000000",1022,178.4436]
["2019-11-09T12:06:15.000000000","2019-11-09T19:06:15.000000000",1130,822459282.68]
["2019-11-09T12:06:30.000000000","2019-11-09T19:06:30.000000000",1021,280.0686]
["2019-11-09T12:06:30.000000000","2019-11-09T19:06:30.000000000",1016,484300.0]
["2019-11-09T12:06:45.000000000","2019-11-09T19:06:45.000000000",1019,59900.149999999994]
["2019-11-09T12:06:45.000000000","2019-11-09T19:06:45.000000000",1018,485491.69999999995]
["2019-11-09T12:07:00.000000000","2019-11-09T19:07:00.000000000",1017,483685.4]
["2019-11-09T12:07:00.000000000","2019-11-09T19:07:00.000000000",1020,2935962.0]
["2019-11-09T12:07:00.000000000","2019-11-09T19:07:00.000000000",1133,969.175]
["2019-11-09T12:07:15.000000000","2019-11-09T19:07:15.000000000",1022,178.4015]
["2019-11-09T12:07:15.000000000","2019-11-09T19:07:15.000000000",1130,821352090.6428]
["2019-11-09T12:07:30.000000000","2019-11-09T19:07:30.000000000",1021,279.9287]
["2019-11-09T12:07:30.000000000","2019-11-09T19:07:30.000000000",1016,484000.0]
["2019-11-09T12:07:45.000000000","2019-11-09T19:07:45.000000000",1019,59900.149999999994]
["2019-11-09T12:07:45.000000000","2019-11-09T19:07:45.000000000",1018,485483.3]
["2019-11-09T12:08:00.000000000","2019-11-09T19:08:00.000000000",1017,483727.10000000003]
["2019-11-09T12:08:00.000000000","2019-11-09T19:08:00.000000000",1020,2935964.0]
["2019-11-09T12:08:00.000000000","2019-11-09T19:08:00.000000000",1133,969.25]
["2019-11-09T12:08:15.000000000","2019-11-09T19:08:15.000000000",1022,177.9286]
["2019-11-09T12:08:15.000000000","2019-11-09T19:08:15.000000000",1130,822415175.8875]
["2019-11-09T12:08:30.000000000","2019-11-09T19:08:30.000000000",1021,279.9976]
["2019-11-09T12:08:30.000000000","2019-11-09T19:08:30.000000000",1016,484300.0]
["2019-11-09T12:08:45.000000000","2019-11-09T19:08:45.000000000",1019,60000.0]
["2019-11-09T12:08:45.000000000","2019-11-09T19:08:45.000000000",1018,485554.19999999995]
["2019-11-09T12:09:00.000000000","2019-11-09T19:09:00.000000000",1017,483737.5]
["2019-11-09T12:09:00.000000000","2019-11-09T19:09:00.000000000",1020,2935967.0]
["2019-11-09T12:09:00.000000000","2019-11-09T19:09:00.000000000",1133,969.1167]
["2019-11-09T12:09:15.000000000","2019-11-09T19:09:15.000000000",1022,177.2693]
["2019-11-09T12:09:15.000000000","2019-11-09T19:09:15.000000000",1130,821653545.3504]
["2019-11-09T12:09:30.000000000","2019-11-09T19:09:30.000000000",1021,280.0087]
["2019-11-09T12:09:30.000000000","2019-11-09T19:09:30.000000000",1016,484400.0]
["2019-11-09T12:09:45.000000000","2019-11-09T19:09:45.000000000",1019,59953.4]
["2019-11-09T12:09:45.000000000","2019-11-09T19:09:45.000000000",1018,485752.1]
["2019-11-09T12:10:00.000000000","2019-11-09T19:10:00.000000000",1017,483728.1]
["2019-11-09T12:10:00.000000000","2019-11-09T19:10:00.000000000",1020,2935969.0]
["2019-11-09T12:10:00.000000000","2019-11-09T19:10:00.000000000",1133,969.401]
["2019-11-09T12:10:15.000000000","2019-11-09T19:10:15.000000000",1022,177.1805]
["2019-11-09T12:10:15.000000000","2019-11-09T19:10:15.000000000",1130,822468543.144]
["2019-11-09T12:10:30.000000000","2019-11-09T19:10:30.000000000",1021,280.1375]
["2019-11-09T12:10:30.000000000","2019-11-09T19:10:30.000000000",1016,484000.0]
["2019-11-09T12:10:45.000000000","2019-11-09T19:10:45.000000000",1019,60000.0]
["2019-11-09T12:10:45.000000000","2019-11-09T19:10:45.000000000",1018,485639.6]
["2019-11-09T12:11:00.000000000","2019-11-09T19:11:00.000000000",1017,483743.7]
["2019-11-09T12:11:00.000000000","2019-11-09T19:11:00.000000000",1020,2935972.0]
["2019-11-09T12:11:00.000000000","2019-11-09T19:11:00.000000000",1133,969.5145]
["2019-11-09T12:11:15.000000000","2019-11-09T19:11:15.000000000",1022,176.6854]
["2019-11-09T12:11:15.000000000","2019-11-09T19:11:15.000000000",1130,821837268.5627]
["2019-11-09T12:11:30.000000000","2019-11-09T19:11:30.000000000",1021,279.9732]
["2019-11-09T12:11:30.000000000","2019-11-09T19:11:30.000000000",1016,484300.0]
["2019-11-09T12:11:45.000000000","2019-11-09T19:11:45.000000000",1019,59900.149999999994]
["2019-11-09T12:11:45.000000000","2019-11-09T19:11:45.000000000",1018,485850.0]
["2019-11-09T12:12:00.000000000","2019-11-09T19:12:00.000000000",1017,485380.2]
["2019-11-09T12:12:00.000000000","2019-11-09T19:12:00.000000000",1020,2935974.0]
["2019-11-09T12:12:00.000000000","2019-11-09T19:12:00.000000000",1133,971.2323]
["2019-11-09T12:12:15.000000000","2019-11-09T19:12:15.000000000",1022,176.4236]
["2019-11-09T12:12:15.000000000","2019-11-09T19:12:15.000000000",1130,822815508.0775]
["2019-11-09T12:12:30.000000000","2019-11-09T19:12:30.000000000",1021,280.1818]
["2019-11-09T12:12:30.000000000","2019-11-09T19:12:30.000000000",1016,484200.0]
["2019-11-09T12:12:45.000000000","2019-11-09T19:12:45.000000000",1019,59900.149999999994]
["2019-11-09T12:12:45.000000000","2019-11-09T19:12:45.000000000",1018,485806.2]
["2019-11-09T12:13:00.000000000","2019-11-09T19:13:00.000000000",1017,485531.3]
["2019-11-09T12:13:00.000000000","2019-11-09T19:13:00.000000000",1020,2935977.0]
["2019-11-09T12:13:00.000000000","2019-11-09T19:13:00.000000000",1133,970.0521]
["2019-11-09T12:13:15.000000000","2019-11-09T19:13:15.000000000",1022,176.3458]
["2019-11-09T12:13:15.000000000","2019-11-09T19:13:15.000000000",1130,822014533.2444]
["2019-11-09T12:13:30.000000000","2019-11-09T19:13:30.000000000",1021,280.0842]
["2019-11-09T12:13:30.000000000","2019-11-09T19:13:30.000000000",1016,484300.0]
["2019-11-09T12:13:45.000000000","2019-11-09T19:13:45.000000000",1019,59900.149999999994]
["2019-11-09T12:13:45.000000000","2019-11-09T19:13:45.000000000",1018,485829.2]
["2019-11-09T12:14:00.000000000","2019-11-09T19:14:00.000000000",1017,483700.0]
["2019-11-09T12:14:00.000000000","2019-11-09T19:14:00.000000000",1020,2935980.0]
["2019-11-09T12:14:00.000000000","2019-11-09T19:14:00.000000000",1133,969.6271]
["2019-11-09T12:14:15.000000000","2019-11-09T19:14:15.000000000",1022,175.8906]
["2019-11-09T12:14:15.000000000","2019-11-09T19:14:15.000000000",1130,822738518.676]
["2019-11-09T12:14:30.000000000","2019-11-09T19:14:30.000000000",1021,280.0864]
["2019-11-09T12:14:30.000000000","2019-11-09T19:14:30.000000000",1016,484100.0]
["2019-11-09T12:14:45.000000000","2019-11-09T19:14:45.000000000",1019,59900.149999999994]
["2019-11-09T12:14:45.000000000","2019-11-09T19:14:45.000000000",1018,485581.2]
["2019-11-09T12:15:00.000000000","2019-11-09T19:15:00.000000000",1017,483804.19999999995]
["2019-11-09T12:15:00.000000000","2019-11-09T19:15:00.000000000",1020,2935982.0]
["2019-11-09T12:15:00.000000000","2019-11-09T19:15:00.000000000",1133,969.175]
["2019-11-09T12:15:15.000000000","2019-11-09T19:15:15.000000000",1022,176.0838]
["2019-11-09T12:15:15.000000000","2019-11-09T19:15:15.000000000",1130,821488043.4]
["2019-11-09T12:15:30.000000000","2019-11-09T19:15:30.000000000",1021,279.9487]
["2019-11-09T12:15:30.000000000","2019-11-09T19:15:30.000000000",1016,484300.0]
["2019-11-09T12:15:45.000000000","2019-11-09T19:15:45.000000000",1019,59900.149999999994]
["2019-11-09T12:15:45.000000000","2019-11-09T19:15:45.000000000",1018,485537.5]
["2019-11-09T12:16:00.000000000","2019-11-09T19:16:00.000000000",1017,483756.3]
["2019-11-09T12:16:00.000000000","2019-11-09T19:16:00.000000000",1020,2935984.0]
["2019-11-09T12:16:00.000000000","2019-11-09T19:16:00.000000000",1133,969.3542]
["2019-11-09T12:16:15.000000000","2019-11-09T19:16:15.000000000",1022,175.7731]
["2019-11-09T12:16:15.000000000","2019-11-09T19:16:15.000000000",1130,822830948.6832]
["2019-11-09T12:16:30.000000000","2019-11-09T19:16:30.000000000",1021,280.3194]
["2019-11-09T12:16:30.000000000","2019-11-09T19:16:30.000000000",1016,484200.0]
["2019-11-09T12:16:45.000000000","2019-11-09T19:16:45.000000000",1019,60100.1]
["2019-11-09T12:16:45.000000000","2019-11-09T19:16:45.000000000",1018,485595.8]
["2019-11-09T12:17:00.000000000","2019-11-09T19:17:00.000000000",1017,483681.2]
["2019-11-09T12:17:00.000000000","2019-11-09T19:17:00.000000000",1020,2935987.0]
["2019-11-09T12:17:00.000000000","2019-11-09T19:17:00.000000000",1133,969.427]
["2019-11-09T12:17:15.000000000","2019-11-09T19:17:15.000000000",1022,175.7553]
["2019-11-09T12:17:15.000000000","2019-11-09T19:17:15.000000000",1130,821632438.7656]
["2019-11-09T12:17:30.000000000","2019-11-09T19:17:30.000000000",1021,279.9665]
["2019-11-09T12:17:30.000000000","2019-11-09T19:17:30.000000000",1016,484300.0]
["2019-11-09T12:17:45.000000000","2019-11-09T19:17:45.000000000",1019,60100.1]
["2019-11-09T12:17:45.000000000","2019-11-09T19:17:45.000000000",1018,485439.6]
["2019-11-09T12:18:00.000000000","2019-11-09T19:18:00.000000000",1017,485455.2]
["2019-11-09T12:18:00.000000000","2019-11-09T19:18:00.000000000",1020,2935990.0]
["2019-11-09T12:18:00.000000000","2019-11-09T19:18:00.000000000",1133,971.2469]
["2019-11-09T12:18:15.000000000","2019-11-09T19:18:15.000000000",1022,175.0404]
["2019-11-09T12:18:15.000000000","2019-11-09T19:18:15.000000000",1130,822773616.828]
["2019-11-09T12:18:30.000000000","2019-11-09T19:18:30.000000000",1021,280.1818]
["2019-11-09T12:18:30.000000000","2019-11-09T19:18:30.000000000",1016,484200.0]
["2019-11-09T12:18:45.000000000","2019-11-09T19:18:45.000000000",1019,59900.149999999994]
["2019-11-09T12:18:45.000000000","2019-11-09T19:18:45.000000000",1018,485468.8]
["2019-11-09T12:19:00.000000000","2019-11-09T19:19:00.000000000",1017,483756.3]
["2019-11-09T12:19:00.000000000","2019-11-09T19:19:00.000000000",1020,2935992.0]
["2019-11-09T12:19:00.000000000","2019-11-09T19:19:00.000000000",1133,969.2938]
["2019-11-09T12:19:15.000000000","2019-11-09T19:19:15.000000000",1022,176.2103]
["2019-11-09T12:19:15.000000000","2019-11-09T19:19:15.000000000",1130,821875176.552]
["2019-11-09T12:19:30.000000000","2019-11-09T19:19:30.000000000",1021,279.8887]
["2019-11-09T12:19:30.000000000","2019-11-09T19:19:30.000000000",1016,484000.0]
["2019-11-09T12:19:45.000000000","2019-11-09T19:19:45.000000000",1019,59900.149999999994]
["2019-11-09T12:19:45.000000000","2019-11-09T19:19:45.000000000",1018,485677.1]
["2019-11-09T12:20:00.000000000","2019-11-09T19:20:00.000000000",1017,483785.39999999997]
["2019-11-09T12:20:00.000000000","2019-11-09T19:20:00.000000000",1020,2935995.0]
["2019-11-09T12:20:00.000000000","2019-11-09T19:20:00.000000000",1133,969.3437]
["2019-11-09T12:20:15.000000000","2019-11-09T19:20:15.000000000",1022,175.3956]
["2019-11-09T12:20:15.000000000","2019-11-09T19:20:15.000000000",1130,822618823.08]
["2019-11-09T12:20:30.000000000","2019-11-09T19:20:30.000000000",1021,280.224]
["2019-11-09T12:20:30.000000000","2019-11-09T19:20:30.000000000",1016,484300.0]
["2019-11-09T12:20:45.000000000","2019-11-09T19:20:45.000000000",1019,59900.149999999994]
["2019-11-09T12:20:45.000000000","2019-11-09T19:20:45.000000000",1018,485658.3]
["2019-11-09T12:21:00.000000000","2019-11-09T19:21:00.000000000",1017,483739.6]
["2019-11-09T12:21:00.000000000","2019-11-09T19:21:00.000000000",1020,2935996.0]
["2019-11-09T12:21:00.000000000","2019-11-09T19:21:00.000000000",1133,969.2958]
["2019-11-09T12:21:15.000000000","2019-11-09T19:21:15.000000000",1022,176.1238]
["2019-11-09T12:21:15.000000000","2019-11-09T19:21:15.000000000",1130,821922084.1605]
["2019-11-09T12:21:30.000000000","2019-11-09T19:21:30.000000000",1021,279.7822]
["2019-11-09T12:21:30.000000000","2019-11-09T19:21:30.000000000",1016,484000.0]
["2019-11-09T12:21:45.000000000","2019-11-09T19:21:45.000000000",1019,59900.149999999994]
["2019-11-09T12:21:45.000000000","2019-11-09T19:21:45.000000000",1018,485547.9]
["2019-11-09T12:22:00.000000000","2019-11-09T19:22:00.000000000",1017,483772.89999999997]
["2019-11-09T12:22:00.000000000","2019-11-09T19:22:00.000000000",1020,2935999.0]
["2019-11-09T12:22:00.000000000","2019-11-09T19:22:00.000000000",1133,969.1896]
["2019-11-09T12:22:15.000000000","2019-11-09T19:22:15.000000000",1022,175.924]
["2019-11-09T12:22:15.000000000","2019-11-09T19:22:15.000000000",1130,822366260.0]
["2019-11-09T12:22:30.000000000","2019-11-09T19:22:30.000000000",1021,280.0375]
["2019-11-09T12:22:30.000000000","2019-11-09T19:22:30.000000000",1016,484400.0]
["2019-11-09T12:22:45.000000000","2019-11-09T19:22:45.000000000",1019,59900.149999999994]
["2019-11-09T12:22:45.000000000","2019-11-09T19:22:45.000000000",1018,483943.8]
["2019-11-09T12:23:00.000000000","2019-11-09T19:23:00.000000000",1017,483698.89999999997]
["2019-11-09T12:23:00.000000000","2019-11-09T19:23:00.000000000",1020,2936001.0]
["2019-11-09T12:23:00.000000000","2019-11-09T19:23:00.000000000",1133,968.7156]
["2019-11-09T12:23:15.000000000","2019-11-09T19:23:15.000000000",1022,175.0848]
["2019-11-09T12:23:15.000000000","2019-11-09T19:23:15.000000000",1130,821819255.822]
["2019-11-09T12:23:30.000000000","2019-11-09T19:23:30.000000000",1021,279.8222]
["2019-11-09T12:23:30.000000000","2019-11-09T19:23:30.000000000",1016,484000.0]
["2019-11-09T12:23:45.000000000","2019-11-09T19:23:45.000000000",1019,59900.149999999994]
["2019-11-09T12:23:45.000000000","2019-11-09T19:23:45.000000000",1018,483133.30000000005]
["2019-11-09T12:24:00.000000000","2019-11-09T19:24:00.000000000",1017,483747.9]
["2019-11-09T12:24:00.000000000","2019-11-09T19:24:00.000000000",1020,2936004.0]
["2019-11-09T12:24:00.000000000","2019-11-09T19:24:00.000000000",1133,968.3854]
["2019-11-09T12:24:15.000000000","2019-11-09T19:24:15.000000000",1022,176.1216]
["2019-11-09T12:24:15.000000000","2019-11-09T19:24:15.000000000",1130,822067894.377]
["2019-11-09T12:24:30.000000000","2019-11-09T19:24:30.000000000",1021,280.1907]
["2019-11-09T12:24:30.000000000","2019-11-09T19:24:30.000000000",1016,484200.0]
["2019-11-09T12:24:45.000000000","2019-11-09T19:24:45.000000000",1019,59800.049999999996]
["2019-11-09T12:24:45.000000000","2019-11-09T19:24:45.000000000",1018,485568.8]
["2019-11-09T12:25:00.000000000","2019-11-09T19:25:00.000000000",1017,485537.5]
["2019-11-09T12:25:00.000000000","2019-11-09T19:25:00.000000000",1020,2936006.0]
["2019-11-09T12:25:00.000000000","2019-11-09T19:25:00.000000000",1133,971.2]
["2019-11-09T12:25:15.000000000","2019-11-09T19:25:15.000000000",1022,175.5444]
["2019-11-09T12:25:15.000000000","2019-11-09T19:25:15.000000000",1130,822251074.0032]
["2019-11-09T12:25:30.000000000","2019-11-09T19:25:30.000000000",1021,280.0131]
["2019-11-09T12:25:30.000000000","2019-11-09T19:25:30.000000000",1016,484100.0]
["2019-11-09T12:25:45.000000000","2019-11-09T19:25:45.000000000",1019,59900.149999999994]
["2019-11-09T12:25:45.000000000","2019-11-09T19:25:45.000000000",1018,485535.39999999997]
["2019-11-09T12:26:00.000000000","2019-11-09T19:26:00.000000000",1017,483692.7]
["2019-11-09T12:26:00.000000000","2019-11-09T19:26:00.000000000",1020,2936009.0]
["2019-11-09T12:26:00.000000000","2019-11-09T19:26:00.000000000",1133,969.1615]
["2019-11-09T12:26:15.000000000","2019-11-09T19:26:15.000000000",1022,175.5421]
["2019-11-09T12:26:15.000000000","2019-11-09T19:26:15.000000000",1130,822023492.598]
["2019-11-09T12:26:30.000000000","2019-11-09T19:26:30.000000000",1021,280.1196]
["2019-11-09T12:26:30.000000000","2019-11-09T19:26:30.000000000",1016,484000.0]
["2019-11-09T12:26:45.000000000","2019-11-09T19:26:45.000000000",1019,59900.149999999994]
["2019-11-09T12:26:45.000000000","2019-11-09T19:26:45.000000000",1018,485647.89999999997]
["2019-11-09T12:27:00.000000000","2019-11-09T19:27:00.000000000",1017,485485.4]
["2019-11-09T12:27:00.000000000","2019-11-09T19:27:00.000000000",1020,2936011.0]
["2019-11-09T12:27:00.000000000","2019-11-09T19:27:00.000000000",1133,971.1291]
["2019-11-09T12:27:15.000000000","2019-11-09T19:27:15.000000000",1022,175.0559]
["2019-11-09T12:27:15.000000000","2019-11-09T19:27:15.000000000",1130,822447719.0892]
["2019-11-09T12:27:30.000000000","2019-11-09T19:27:30.000000000",1021,279.9377]
["2019-11-09T12:27:30.000000000","2019-11-09T19:27:30.000000000",1016,484100.0]
["2019-11-09T12:27:45.000000000","2019-11-09T19:27:45.000000000",1019,59900.149999999994]
["2019-11-09T12:27:45.000000000","2019-11-09T19:27:45.000000000",1018,485566.7]
["2019-11-09T12:28:00.000000000","2019-11-09T19:28:00.000000000",1017,483653.1]
["2019-11-09T12:28:00.000000000","2019-11-09T19:28:00.000000000",1020,2936014.0]
["2019-11-09T12:28:00.000000000","2019-11-09T19:28:00.000000000",1133,969.1635]
["2019-11-09T12:28:15.000000000","2019-11-09T19:28:15.000000000",1022,175.0759]
["2019-11-09T12:28:15.000000000","2019-11-09T19:28:15.000000000",1130,821777092.831]
["2019-11-09T12:28:30.000000000","2019-11-09T19:28:30.000000000",1021,280.0197]
["2019-11-09T12:28:30.000000000","2019-11-09T19:28:30.000000000",1016,484100.0]
["2019-11-09T12:28:45.000000000","2019-11-09T19:28:45.000000000",1019,59900.149999999994]
["2019-11-09T12:28:45.000000000","2019-11-09T19:28:45.000000000",1018,483995.8]
["2019-11-09T12:29:00.000000000","2019-11-09T19:29:00.000000000",1017,483712.5]
["2019-11-09T12:29:00.000000000","2019-11-09T19:29:00.000000000",1020,2936016.0]
["2019-11-09T12:29:00.000000000","2019-11-09T19:29:00.000000000",1133,967.1042]
["2019-11-09T12:29:15.000000000","2019-11-09T19:29:15.000000000",1022,175.158]
["2019-11-09T12:29:15.000000000","2019-11-09T19:29:15.000000000",1130,821458227.7872]
["2019-11-09T12:29:30.000000000","2019-11-09T19:29:30.000000000",1021,279.7157]
["2019-11-09T12:29:30.000000000","2019-11-09T19:29:30.000000000",1016,484000.0]
["2019-11-09T12:29:45.000000000","2019-11-09T19:29:45.000000000",1019,59900.149999999994]
["2019-11-09T12:29:45.000000000","2019-11-09T19:29:45.000000000",1018,484606.3]
["2019-11-09T12:30:00.000000000","2019-11-09T19:30:00.000000000",1017,483653.1]
["2019-11-09T12:30:00.000000000","2019-11-09T19:30:00.000000000",1020,2936019.0]
["2019-11-09T12:30:00.000000000","2019-11-09T19:30:00.000000000",1133,967.3198]
["2019-11-09T12:30:15.000000000","2019-11-09T19:30:15.000000000",1022,175.1492]
["2019-11-09T12:30:15.000000000","2019-11-09T19:30:15.000000000",1130,821028646.7619]
["2019-11-09T12:30:30.000000000","2019-11-09T19:30:30.000000000",1021,279.8288]
["2019-11-09T12:30:30.000000000","2019-11-09T19:30:30.000000000",1016,483700.0]
["2019-11-09T12:30:45.000000000","2019-11-09T19:30:45.000000000",1019,59900.149999999994]
["2019-11-09T12:30:45.000000000","2019-11-09T19:30:45.000000000",1018,485289.60000000003]
["2019-11-09T12:31:00.000000000","2019-11-09T19:31:00.000000000",1017,483678.1]
["2019-11-09T12:31:00.000000000","2019-11-09T19:31:00.000000000",1020,2936022.0]
["2019-11-09T12:31:00.000000000","2019-11-09T19:31:00.000000000",1133,969.1656]
["2019-11-09T12:31:15.000000000","2019-11-09T19:31:15.000000000",1022,175.3912]
["2019-11-09T12:31:15.000000000","2019-11-09T19:31:15.000000000",1130,821824560.4398]
["2019-11-09T12:31:30.000000000","2019-11-09T19:31:30.000000000",1021,279.7689]
["2019-11-09T12:31:30.000000000","2019-11-09T19:31:30.000000000",1016,484000.0]
["2019-11-09T12:31:45.000000000","2019-11-09T19:31:45.000000000",1019,59900.149999999994]
["2019-11-09T12:31:45.000000000","2019-11-09T19:31:45.000000000",1018,485506.3]
["2019-11-09T12:32:00.000000000","2019-11-09T19:32:00.000000000",1017,483725.0]
["2019-11-09T12:32:00.000000000","2019-11-09T19:32:00.000000000",1020,2936024.0]
["2019-11-09T12:32:00.000000000","2019-11-09T19:32:00.000000000",1133,967.5958]
["2019-11-09T12:32:15.000000000","2019-11-09T19:32:15.000000000",1022,175.1514]
["2019-11-09T12:32:15.000000000","2019-11-09T19:32:15.000000000",1130,821466925.3336]
["2019-11-09T12:32:30.000000000","2019-11-09T19:32:30.000000000",1021,279.9088]
["2019-11-09T12:32:30.000000000","2019-11-09T19:32:30.000000000",1016,483900.0]
["2019-11-09T12:32:45.000000000","2019-11-09T19:32:45.000000000",1019,59900.149999999994]
["2019-11-09T12:32:45.000000000","2019-11-09T19:32:45.000000000",1018,484818.8]
["2019-11-09T12:33:00.000000000","2019-11-09T19:33:00.000000000",1017,483777.10000000003]
["2019-11-09T12:33:00.000000000","2019-11-09T19:33:00.000000000",1020,2936027.0]
["2019-11-09T12:33:00.000000000","2019-11-09T19:33:00.000000000",1133,969.0854]
["2019-11-09T12:33:15.000000000","2019-11-09T19:33:15.000000000",1022,174.8717]
["2019-11-09T12:33:15.000000000","2019-11-09T19:33:15.000000000",1130,821949860.3337]
["2019-11-09T12:33:30.000000000","2019-11-09T19:33:30.000000000",1021,279.9531]
["2019-11-09T12:33:30.000000000","2019-11-09T19:33:30.000000000",1016,484200.0]
["2019-11-09T12:33:45.000000000","2019-11-09T19:33:45.000000000",1019,59900.149999999994]
["2019-11-09T12:33:45.000000000","2019-11-09T19:33:45.000000000",1018,483810.4]
["2019-11-09T12:34:00.000000000","2019-11-09T19:34:00.000000000",1017,483806.2]
["2019-11-09T12:34:00.000000000","2019-11-09T19:34:00.000000000",1020,2936028.0]
["2019-11-09T12:34:00.000000000","2019-11-09T19:34:00.000000000",1133,966.9791]
["2019-11-09T12:34:15.000000000","2019-11-09T19:34:15.000000000",1022,174.7673]
["2019-11-09T12:34:15.000000000","2019-11-09T19:34:15.000000000",1130,821266031.88]
["2019-11-09T12:34:30.000000000","2019-11-09T19:34:30.000000000",1021,279.7733]
["2019-11-09T12:34:30.000000000","2019-11-09T19:34:30.000000000",1016,483700.0]
["2019-11-09T12:34:45.000000000","2019-11-09T19:34:45.000000000",1019,59900.149999999994]
["2019-11-09T12:34:45.000000000","2019-11-09T19:34:45.000000000",1018,483131.3]
["2019-11-09T12:35:00.000000000","2019-11-09T19:35:00.000000000",1017,483703.10000000003]
["2019-11-09T12:35:00.000000000","2019-11-09T19:35:00.000000000",1020,2936031.0]
["2019-11-09T12:35:00.000000000","2019-11-09T19:35:00.000000000",1133,966.8031]
["2019-11-09T12:35:15.000000000","2019-11-09T19:35:15.000000000",1022,174.4499]
["2019-11-09T12:35:15.000000000","2019-11-09T19:35:15.000000000",1130,821677621.9168]
["2019-11-09T12:35:30.000000000","2019-11-09T19:35:30.000000000",1021,279.72]
["2019-11-09T12:35:30.000000000","2019-11-09T19:35:30.000000000",1016,483600.0]
["2019-11-09T12:35:45.000000000","2019-11-09T19:35:45.000000000",1019,59900.149999999994]
["2019-11-09T12:35:45.000000000","2019-11-09T19:35:45.000000000",1018,484743.7]
["2019-11-09T12:36:00.000000000","2019-11-09T19:36:00.000000000",1017,483734.39999999997]
["2019-11-09T12:36:00.000000000","2019-11-09T19:36:00.000000000",1020,2936033.0]
["2019-11-09T12:36:00.000000000","2019-11-09T19:36:00.000000000",1133,967.4052]
["2019-11-09T12:36:15.000000000","2019-11-09T19:36:15.000000000",1022,173.8616]
["2019-11-09T12:36:15.000000000","2019-11-09T19:36:15.000000000",1130,821013463.539]
["2019-11-09T12:36:30.000000000","2019-11-09T19:36:30.000000000",1021,279.7645]
["2019-11-09T12:36:30.000000000","2019-11-09T19:36:30.000000000",1016,483900.0]
["2019-11-09T12:36:45.000000000","2019-11-09T19:36:45.000000000",1019,59900.149999999994]
["2019-11-09T12:36:45.000000000","2019-11-09T19:36:45.000000000",1018,485189.6]
["2019-11-09T12:37:00.000000000","2019-11-09T19:37:00.000000000",1017,483777.10000000003]
["2019-11-09T12:37:00.000000000","2019-11-09T19:37:00.000000000",1020,2936036.0]
["2019-11-09T12:37:00.000000000","2019-11-09T19:37:00.000000000",1133,969.0938]
["2019-11-09T12:37:15.000000000","2019-11-09T19:37:15.000000000",1022,173.7417]
["2019-11-09T12:37:15.000000000","2019-11-09T19:37:15.000000000",1130,821698399.0605]
["2019-11-09T12:37:30.000000000","2019-11-09T19:37:30.000000000",1021,279.7666]
["2019-11-09T12:37:30.000000000","2019-11-09T19:37:30.000000000",1016,483800.0]
["2019-11-09T12:37:45.000000000","2019-11-09T19:37:45.000000000",1019,59900.149999999994]
["2019-11-09T12:37:45.000000000","2019-11-09T19:37:45.000000000",1018,485245.8]
["2019-11-09T12:38:00.000000000","2019-11-09T19:38:00.000000000",1017,483770.8]
["2019-11-09T12:38:00.000000000","2019-11-09T19:38:00.000000000",1020,2936038.0]
["2019-11-09T12:38:00.000000000","2019-11-09T19:38:00.000000000",1133,969.0958]
["2019-11-09T12:38:15.000000000","2019-11-09T19:38:15.000000000",1022,173.9526]
["2019-11-09T12:38:15.000000000","2019-11-09T19:38:15.000000000",1130,821510171.4858]
["2019-11-09T12:38:30.000000000","2019-11-09T19:38:30.000000000",1021,279.8222]
["2019-11-09T12:38:30.000000000","2019-11-09T19:38:30.000000000",1016,483800.0]
["2019-11-09T12:38:45.000000000","2019-11-09T19:38:45.000000000",1019,59800.049999999996]
["2019-11-09T12:38:45.000000000","2019-11-09T19:38:45.000000000",1018,483629.2]
["2019-11-09T12:39:00.000000000","2019-11-09T19:39:00.000000000",1017,483780.19999999995]
["2019-11-09T12:39:00.000000000","2019-11-09T19:39:00.000000000",1020,2936041.0]
["2019-11-09T12:39:00.000000000","2019-11-09T19:39:00.000000000",1133,968.6073]
["2019-11-09T12:39:15.000000000","2019-11-09T19:39:15.000000000",1022,173.4864]
["2019-11-09T12:39:15.000000000","2019-11-09T19:39:15.000000000",1130,821452583.6566]
["2019-11-09T12:39:30.000000000","2019-11-09T19:39:30.000000000",1021,279.6136]
["2019-11-09T12:39:30.000000000","2019-11-09T19:39:30.000000000",1016,483900.0]
["2019-11-09T12:39:45.000000000","2019-11-09T19:39:45.000000000",1019,59853.44]
["2019-11-09T12:39:45.000000000","2019-11-09T19:39:45.000000000",1018,483662.5]
["2019-11-09T12:40:00.000000000","2019-11-09T19:40:00.000000000",1017,483700.0]
["2019-11-09T12:40:00.000000000","2019-11-09T19:40:00.000000000",1020,2936043.0]
["2019-11-09T12:40:00.000000000","2019-11-09T19:40:00.000000000",1133,968.4813]
["2019-11-09T12:40:15.000000000","2019-11-09T19:40:15.000000000",1022,173.5441]
["2019-11-09T12:40:15.000000000","2019-11-09T19:40:15.000000000",1130,820475440.5692]
["2019-11-09T12:40:30.000000000","2019-11-09T19:40:30.000000000",1021,279.709]
["2019-11-09T12:40:30.000000000","2019-11-09T19:40:30.000000000",1016,483400.0]
["2019-11-09T12:40:45.000000000","2019-11-09T19:40:45.000000000",1019,59900.149999999994]
["2019-11-09T12:40:45.000000000","2019-11-09T19:40:45.000000000",1018,482868.7]
["2019-11-09T12:41:00.000000000","2019-11-09T19:41:00.000000000",1017,483752.1]
["2019-11-09T12:41:00.000000000","2019-11-09T19:41:00.000000000",1020,2936046.0]
["2019-11-09T12:41:00.000000000","2019-11-09T19:41:00.000000000",1133,966.6646]
["2019-11-09T12:41:15.000000000","2019-11-09T19:41:15.000000000",1022,173.4132]
["2019-11-09T12:41:15.000000000","2019-11-09T19:41:15.000000000",1130,820658313.8311]
["2019-11-09T12:41:30.000000000","2019-11-09T19:41:30.000000000",1021,279.4758]
["2019-11-09T12:41:30.000000000","2019-11-09T19:41:30.000000000",1016,483900.0]
["2019-11-09T12:41:45.000000000","2019-11-09T19:41:45.000000000",1019,59900.149999999994]
["2019-11-09T12:41:45.000000000","2019-11-09T19:41:45.000000000",1018,482929.19999999995]
["2019-11-09T12:42:00.000000000","2019-11-09T19:42:00.000000000",1017,483766.7]
["2019-11-09T12:42:00.000000000","2019-11-09T19:42:00.000000000",1020,2936048.0]
["2019-11-09T12:42:00.000000000","2019-11-09T19:42:00.000000000",1133,966.6354]
["2019-11-09T12:42:15.000000000","2019-11-09T19:42:15.000000000",1022,172.9581]
["2019-11-09T12:42:15.000000000","2019-11-09T19:42:15.000000000",1130,821075805.7632]
["2019-11-09T12:42:30.000000000","2019-11-09T19:42:30.000000000",1021,279.7778]
["2019-11-09T12:42:30.000000000","2019-11-09T19:42:30.000000000",1016,483500.0]
["2019-11-09T12:42:45.000000000","2019-11-09T19:42:45.000000000",1019,59900.149999999994]
["2019-11-09T12:42:45.000000000","2019-11-09T19:42:45.000000000",1018,483064.6]
["2019-11-09T12:43:00.000000000","2019-11-09T19:43:00.000000000",1017,483741.69999999995]
["2019-11-09T12:43:00.000000000","2019-11-09T19:43:00.000000000",1020,2936050.0]
["2019-11-09T12:43:00.000000000","2019-11-09T19:43:00.000000000",1133,966.9209]
["2019-11-09T12:43:15.000000000","2019-11-09T19:43:15.000000000",1022,172.7472]
["2019-11-09T12:43:15.000000000","2019-11-09T19:43:15.000000000",1130,821311528.8034]
["2019-11-09T12:43:30.000000000","2019-11-09T19:43:30.000000000",1021,279.6867]
["2019-11-09T12:43:30.000000000","2019-11-09T19:43:30.000000000",1016,483800.0]
["2019-11-09T12:43:45.000000000","2019-11-09T19:43:45.000000000",1019,59900.149999999994]
["2019-11-09T12:43:45.000000000","2019-11-09T19:43:45.000000000",1018,482860.4]
["2019-11-09T12:44:00.000000000","2019-11-09T19:44:00.000000000",1017,483783.3]
["2019-11-09T12:44:00.000000000","2019-11-09T19:44:00.000000000",1020,2936052.0]
["2019-11-09T12:44:00.000000000","2019-11-09T19:44:00.000000000",1133,966.6041]
["2019-11-09T12:44:15.000000000","2019-11-09T19:44:15.000000000",1022,172.3742]
["2019-11-09T12:44:15.000000000","2019-11-09T19:44:15.000000000",1130,821227236.3385]
["2019-11-09T12:44:30.000000000","2019-11-09T19:44:30.000000000",1021,279.7201]
["2019-11-09T12:44:30.000000000","2019-11-09T19:44:30.000000000",1016,483300.0]
["2019-11-09T12:44:45.000000000","2019-11-09T19:44:45.000000000",1019,59800.049999999996]
["2019-11-09T12:44:45.000000000","2019-11-09T19:44:45.000000000",1018,482700.0]
["2019-11-09T12:45:00.000000000","2019-11-09T19:45:00.000000000",1017,483815.60000000003]
["2019-11-09T12:45:00.000000000","2019-11-09T19:45:00.000000000",1020,2936055.0]
["2019-11-09T12:45:00.000000000","2019-11-09T19:45:00.000000000",1133,966.4739]
["2019-11-09T12:45:15.000000000","2019-11-09T19:45:15.000000000",1022,172.1278]
["2019-11-09T12:45:15.000000000","2019-11-09T19:45:15.000000000",1130,820869876.62]
["2019-11-09T12:45:30.000000000","2019-11-09T19:45:30.000000000",1021,279.5381]
["2019-11-09T12:45:30.000000000","2019-11-09T19:45:30.000000000",1016,483400.0]
["2019-11-09T12:45:45.000000000","2019-11-09T19:45:45.000000000",1019,59853.44]
["2019-11-09T12:45:45.000000000","2019-11-09T19:45:45.000000000",1018,482981.3]
["2019-11-09T12:46:00.000000000","2019-11-09T19:46:00.000000000",1017,483718.8]
["2019-11-09T12:46:00.000000000","2019-11-09T19:46:00.000000000",1020,2936057.0]
["2019-11-09T12:46:00.000000000","2019-11-09T19:46:00.000000000",1133,966.5438]
["2019-11-09T12:46:15.000000000","2019-11-09T19:46:15.000000000",1022,171.2286]
["2019-11-09T12:46:15.000000000","2019-11-09T19:46:15.000000000",1130,821078602.2972]
["2019-11-09T12:46:30.000000000","2019-11-09T19:46:30.000000000",1021,279.689]
["2019-11-09T12:46:30.000000000","2019-11-09T19:46:30.000000000",1016,483600.0]
["2019-11-09T12:46:45.000000000","2019-11-09T19:46:45.000000000",1019,59900.149999999994]
["2019-11-09T12:46:45.000000000","2019-11-09T19:46:45.000000000",1018,482397.89999999997]
["2019-11-09T12:47:00.000000000","2019-11-09T19:47:00.000000000",1017,483788.5]
["2019-11-09T12:47:00.000000000","2019-11-09T19:47:00.000000000",1020,2936060.0]
["2019-11-09T12:47:00.000000000","2019-11-09T19:47:00.000000000",1133,966.5281]
["2019-11-09T12:47:15.000000000","2019-11-09T19:47:15.000000000",1022,171.0799]
["2019-11-09T12:47:15.000000000","2019-11-09T19:47:15.000000000",1130,820623177.378]
["2019-11-09T12:47:30.000000000","2019-11-09T19:47:30.000000000",1021,279.316]
["2019-11-09T12:47:30.000000000","2019-11-09T19:47:30.000000000",1016,483200.0]
["2019-11-09T12:47:45.000000000","2019-11-09T19:47:45.000000000",1019,59900.149999999994]
["2019-11-09T12:47:45.000000000","2019-11-09T19:47:45.000000000",1018,482593.8]
["2019-11-09T12:48:00.000000000","2019-11-09T19:48:00.000000000",1017,483687.5]
["2019-11-09T12:48:00.000000000","2019-11-09T19:48:00.000000000",1020,2936063.0]
["2019-11-09T12:48:00.000000000","2019-11-09T19:48:00.000000000",1133,966.2813]
["2019-11-09T12:48:15.000000000","2019-11-09T19:48:15.000000000",1022,170.4628]
["2019-11-09T12:48:15.000000000","2019-11-09T19:48:15.000000000",1130,820395897.8852]
["2019-11-09T12:48:30.000000000","2019-11-09T19:48:30.000000000",1021,279.5447]
["2019-11-09T12:48:30.000000000","2019-11-09T19:48:30.000000000",1016,483400.0]
["2019-11-09T12:48:45.000000000","2019-11-09T19:48:45.000000000",1019,59900.149999999994]
["2019-11-09T12:48:45.000000000","2019-11-09T19:48:45.000000000",1018,482652.10000000003]
["2019-11-09T12:49:00.000000000","2019-11-09T19:49:00.000000000",1017,483734.39999999997]
["2019-11-09T12:49:00.000000000","2019-11-09T19:49:00.000000000",1020,2936065.0]
["2019-11-09T12:49:00.000000000","2019-11-09T19:49:00.000000000",1133,966.3969]
["2019-11-09T12:49:15.000000000","2019-11-09T19:49:15.000000000",1022,170.3873]
["2019-11-09T12:49:15.000000000","2019-11-09T19:49:15.000000000",1130,820559408.3335]
["2019-11-09T12:49:30.000000000","2019-11-09T19:49:30.000000000",1021,279.356]
["2019-11-09T12:49:30.000000000","2019-11-09T19:49:30.000000000",1016,482900.0]
["2019-11-09T12:49:45.000000000","2019-11-09T19:49:45.000000000",1019,59900.149999999994]
["2019-11-09T12:49:45.000000000","2019-11-09T19:49:45.000000000",1018,482550.0]
["2019-11-09T12:50:00.000000000","2019-11-09T19:50:00.000000000",1017,483753.10000000003]
["2019-11-09T12:50:00.000000000","2019-11-09T19:50:00.000000000",1020,2936068.0]
["2019-11-09T12:50:00.000000000","2019-11-09T19:50:00.000000000",1133,966.2177]
["2019-11-09T12:50:15.000000000","2019-11-09T19:50:15.000000000",1022,170.5338]
["2019-11-09T12:50:15.000000000","2019-11-09T19:50:15.000000000",1130,820638346.17]
["2019-11-09T12:50:30.000000000","2019-11-09T19:50:30.000000000",1021,279.487]
["2019-11-09T12:50:30.000000000","2019-11-09T19:50:30.000000000",1016,483100.0]
["2019-11-09T12:50:45.000000000","2019-11-09T19:50:45.000000000",1019,59800.049999999996]
["2019-11-09T12:50:45.000000000","2019-11-09T19:50:45.000000000",1018,482452.1]
["2019-11-09T12:51:00.000000000","2019-11-09T19:51:00.000000000",1017,483750.0]
["2019-11-09T12:51:00.000000000","2019-11-09T19:51:00.000000000",1020,2936069.0]
["2019-11-09T12:51:00.000000000","2019-11-09T19:51:00.000000000",1133,965.9438]
["2019-11-09T12:51:15.000000000","2019-11-09T19:51:15.000000000",1022,170.1765]
["2019-11-09T12:51:15.000000000","2019-11-09T19:51:15.000000000",1130,819837358.065]
["2019-11-09T12:51:30.000000000","2019-11-09T19:51:30.000000000",1021,279.0319]
["2019-11-09T12:51:30.000000000","2019-11-09T19:51:30.000000000",1016,482800.0]
["2019-11-09T12:51:45.000000000","2019-11-09T19:51:45.000000000",1019,59900.149999999994]
["2019-11-09T12:51:45.000000000","2019-11-09T19:51:45.000000000",1018,482202.1]
["2019-11-09T12:52:00.000000000","2019-11-09T19:52:00.000000000",1017,483747.9]
["2019-11-09T12:52:00.000000000","2019-11-09T19:52:00.000000000",1020,2936072.0]
["2019-11-09T12:52:00.000000000","2019-11-09T19:52:00.000000000",1133,967.1812]
["2019-11-09T12:52:15.000000000","2019-11-09T19:52:15.000000000",1022,169.7124]
["2019-11-09T12:52:15.000000000","2019-11-09T19:52:15.000000000",1130,820411610.8104]
["2019-11-09T12:52:30.000000000","2019-11-09T19:52:30.000000000",1021,279.4869]
["2019-11-09T12:52:30.000000000","2019-11-09T19:52:30.000000000",1016,482500.0]
["2019-11-09T12:52:45.000000000","2019-11-09T19:52:45.000000000",1019,59900.149999999994]
["2019-11-09T12:52:45.000000000","2019-11-09T19:52:45.000000000",1018,483391.7]
["2019-11-09T12:53:00.000000000","2019-11-09T19:53:00.000000000",1017,483802.1]
["2019-11-09T12:53:00.000000000","2019-11-09T19:53:00.000000000",1020,2936074.0]
["2019-11-09T12:53:00.000000000","2019-11-09T19:53:00.000000000",1133,967.3375]
["2019-11-09T12:53:15.000000000","2019-11-09T19:53:15.000000000",1022,169.5281]
["2019-11-09T12:53:15.000000000","2019-11-09T19:53:15.000000000",1130,819199864.2925]
["2019-11-09T12:53:30.000000000","2019-11-09T19:53:30.000000000",1021,278.923]
["2019-11-09T12:53:30.000000000","2019-11-09T19:53:30.000000000",1016,482900.0]
["2019-11-09T12:53:45.000000000","2019-11-09T19:53:45.000000000",1019,59900.149999999994]
["2019-11-09T12:53:45.000000000","2019-11-09T19:53:45.000000000",1018,484033.3]
["2019-11-09T12:54:00.000000000","2019-11-09T19:54:00.000000000",1017,485626.0]
["2019-11-09T12:54:00.000000000","2019-11-09T19:54:00.000000000",1020,2936077.0]
["2019-11-09T12:54:00.000000000","2019-11-09T19:54:00.000000000",1133,971.0802]
["2019-11-09T12:54:15.000000000","2019-11-09T19:54:15.000000000",1022,168.1606]
["2019-11-09T12:54:15.000000000","2019-11-09T19:54:15.000000000",1130,824088977.5904]
["2019-11-09T12:54:30.000000000","2019-11-09T19:54:30.000000000",1021,280.4637]
["2019-11-09T12:54:30.000000000","2019-11-09T19:54:30.000000000",1016,484500.0]
["2019-11-09T12:54:45.000000000","2019-11-09T19:54:45.000000000",1019,59900.149999999994]
["2019-11-09T12:54:45.000000000","2019-11-09T19:54:45.000000000",1018,485368.7]
["2019-11-09T12:55:00.000000000","2019-11-09T19:55:00.000000000",1017,485709.4]
["2019-11-09T12:55:00.000000000","2019-11-09T19:55:00.000000000",1020,2936079.0]
["2019-11-09T12:55:00.000000000","2019-11-09T19:55:00.000000000",1133,970.3157]
["2019-11-09T12:55:15.000000000","2019-11-09T19:55:15.000000000",1022,167.9808]
["2019-11-09T12:55:15.000000000","2019-11-09T19:55:15.000000000",1130,822740410.184]
["2019-11-09T12:55:30.000000000","2019-11-09T19:55:30.000000000",1021,280.1862]
["2019-11-09T12:55:30.000000000","2019-11-09T19:55:30.000000000",1016,484500.0]
["2019-11-09T12:55:45.000000000","2019-11-09T19:55:45.000000000",1019,59800.049999999996]
["2019-11-09T12:55:45.000000000","2019-11-09T19:55:45.000000000",1018,485585.39999999997]
["2019-11-09T12:56:00.000000000","2019-11-09T19:56:00.000000000",1017,485662.5]
["2019-11-09T12:56:00.000000000","2019-11-09T19:56:00.000000000",1020,2936081.0]
["2019-11-09T12:56:00.000000000","2019-11-09T19:56:00.000000000",1133,971.1417]
["2019-11-09T12:56:15.000000000","2019-11-09T19:56:15.000000000",1022,167.5879]
["2019-11-09T12:56:15.000000000","2019-11-09T19:56:15.000000000",1130,823040744.5908]
["2019-11-09T12:56:30.000000000","2019-11-09T19:56:30.000000000",1021,280.5148]
["2019-11-09T12:56:30.000000000","2019-11-09T19:56:30.000000000",1016,485200.0]
["2019-11-09T12:56:45.000000000","2019-11-09T19:56:45.000000000",1019,59800.049999999996]
["2019-11-09T12:56:45.000000000","2019-11-09T19:56:45.000000000",1018,484439.6]
["2019-11-09T12:57:00.000000000","2019-11-09T19:57:00.000000000",1017,485783.3]
["2019-11-09T12:57:00.000000000","2019-11-09T19:57:00.000000000",1020,2936083.0]
["2019-11-09T12:57:00.000000000","2019-11-09T19:57:00.000000000",1133,970.3271]
["2019-11-09T12:57:15.000000000","2019-11-09T19:57:15.000000000",1022,166.8153]
["2019-11-09T12:57:15.000000000","2019-11-09T19:57:15.000000000",1130,823856362.148]
["2019-11-09T12:57:30.000000000","2019-11-09T19:57:30.000000000",1021,280.608]
["2019-11-09T12:57:30.000000000","2019-11-09T19:57:30.000000000",1016,485700.0]
["2019-11-09T12:57:45.000000000","2019-11-09T19:57:45.000000000",1019,59800.049999999996]
["2019-11-09T12:57:45.000000000","2019-11-09T19:57:45.000000000",1018,486291.7]
["2019-11-09T12:58:00.000000000","2019-11-09T19:58:00.000000000",1017,485768.7]
["2019-11-09T12:58:00.000000000","2019-11-09T19:58:00.000000000",1020,2936086.0]
["2019-11-09T12:58:00.000000000","2019-11-09T19:58:00.000000000",1133,972.7125]
["2019-11-09T12:58:15.000000000","2019-11-09T19:58:15.000000000",1022,166.5024]
["2019-11-09T12:58:15.000000000","2019-11-09T19:58:15.000000000",1130,825395126.3096]
["2019-11-09T12:58:30.000000000","2019-11-09T19:58:30.000000000",1021,280.921]
["2019-11-09T12:58:30.000000000","2019-11-09T19:58:30.000000000",1016,485700.0]
["2019-11-09T12:58:45.000000000","2019-11-09T19:58:45.000000000",1019,59900.149999999994]
["2019-11-09T12:58:45.000000000","2019-11-09T19:58:45.000000000",1018,484545.8]
["2019-11-09T12:59:00.000000000","2019-11-09T19:59:00.000000000",1017,485739.6]
["2019-11-09T12:59:00.000000000","2019-11-09T19:59:00.000000000",1020,2936088.0]
["2019-11-09T12:59:00.000000000","2019-11-09T19:59:00.000000000",1133,970.2104]
["2019-11-09T12:59:15.000000000","2019-11-09T19:59:15.000000000",1022,166.3558]
["2019-11-09T12:59:15.000000000","2019-11-09T19:59:15.000000000",1130,823851012.1283]
["2019-11-09T12:59:30.000000000","2019-11-09T19:59:30.000000000",1021,280.6103]
["2019-11-09T12:59:30.000000000","2019-11-09T19:59:30.000000000",1016,485600.0]
["2019-11-09T12:59:45.000000000","2019-11-09T19:59:45.000000000",1019,59900.149999999994]
["2019-11-09T12:59:45.000000000","2019-11-09T19:59:45.000000000",1018,484718.8]
["2019-11-09T13:00:00.000000000","2019-11-09T20:00:00.000000000",1017,485718.8]
["2019-11-09T13:00:00.000000000","2019-11-09T20:00:00.000000000",1020,2936091.0]
["2019-11-09T13:00:00.000000000","2019-11-09T20:00:00.000000000",1133,972.0188]
["2019-11-09T13:00:15.000000000","2019-11-09T20:00:15.000000000",1022,166.0405]
["2019-11-09T13:00:15.000000000","2019-11-09T20:00:15.000000000",1130,825683106.8835]
["2019-11-09T13:00:30.000000000","2019-11-09T20:00:30.000000000",1021,281.041]
["2019-11-09T13:00:30.000000000","2019-11-09T20:00:30.000000000",1016,486000.0]
["2019-11-09T13:00:45.000000000","2019-11-09T20:00:45.000000000",1019,59900.149999999994]
["2019-11-09T13:00:45.000000000","2019-11-09T20:00:45.000000000",1018,486691.7]
["2019-11-09T13:01:00.000000000","2019-11-09T20:01:00.000000000",1017,485630.2]
["2019-11-09T13:01:00.000000000","2019-11-09T20:01:00.000000000",1020,2936093.0]
["2019-11-09T13:01:00.000000000","2019-11-09T20:01:00.000000000",1133,972.6677]
["2019-11-09T13:01:15.000000000","2019-11-09T20:01:15.000000000",1022,165.7231]
["2019-11-09T13:01:15.000000000","2019-11-09T20:01:15.000000000",1130,824204465.6671]
["2019-11-09T13:01:30.000000000","2019-11-09T20:01:30.000000000",1021,280.8478]
["2019-11-09T13:01:30.000000000","2019-11-09T20:01:30.000000000",1016,485900.0]
["2019-11-09T13:01:45.000000000","2019-11-09T20:01:45.000000000",1019,59800.049999999996]
["2019-11-09T13:01:45.000000000","2019-11-09T20:01:45.000000000",1018,485700.0]
["2019-11-09T13:02:00.000000000","2019-11-09T20:02:00.000000000",1017,485822.9]
["2019-11-09T13:02:00.000000000","2019-11-09T20:02:00.000000000",1020,2936095.0]
["2019-11-09T13:02:00.000000000","2019-11-09T20:02:00.000000000",1133,972.5521]
["2019-11-09T13:02:15.000000000","2019-11-09T20:02:15.000000000",1022,165.1414]
["2019-11-09T13:02:15.000000000","2019-11-09T20:02:15.000000000",1130,824993943.1968]
["2019-11-09T13:02:30.000000000","2019-11-09T20:02:30.000000000",1021,280.8989]
["2019-11-09T13:02:30.000000000","2019-11-09T20:02:30.000000000",1016,486000.0]
["2019-11-09T13:02:45.000000000","2019-11-09T20:02:45.000000000",1019,59900.149999999994]
["2019-11-09T13:02:45.000000000","2019-11-09T20:02:45.000000000",1018,487293.8]
["2019-11-09T13:03:00.000000000","2019-11-09T20:03:00.000000000",1017,485734.39999999997]
["2019-11-09T13:03:00.000000000","2019-11-09T20:03:00.000000000",1020,2936097.0]
["2019-11-09T13:03:00.000000000","2019-11-09T20:03:00.000000000",1133,972.9865]
["2019-11-09T13:03:15.000000000","2019-11-09T20:03:15.000000000",1022,165.0682]
["2019-11-09T13:03:15.000000000","2019-11-09T20:03:15.000000000",1130,825000670.9692]
["2019-11-09T13:03:30.000000000","2019-11-09T20:03:30.000000000",1021,281.1808]
["2019-11-09T13:03:30.000000000","2019-11-09T20:03:30.000000000",1016,486000.0]
["2019-11-09T13:03:45.000000000","2019-11-09T20:03:45.000000000",1019,59900.149999999994]
["2019-11-09T13:03:45.000000000","2019-11-09T20:03:45.000000000",1018,487179.19999999995]
["2019-11-09T13:04:00.000000000","2019-11-09T20:04:00.000000000",1017,485730.2]
["2019-11-09T13:04:00.000000000","2019-11-09T20:04:00.000000000",1020,2936100.0]
["2019-11-09T13:04:00.000000000","2019-11-09T20:04:00.000000000",1133,973.0094]
["2019-11-09T13:04:15.000000000","2019-11-09T20:04:15.000000000",1022,164.4355]
["2019-11-09T13:04:15.000000000","2019-11-09T20:04:15.000000000",1130,825184433.0177]
["2019-11-09T13:04:30.000000000","2019-11-09T20:04:30.000000000",1021,280.9145]
["2019-11-09T13:04:30.000000000","2019-11-09T20:04:30.000000000",1016,486100.0]
["2019-11-09T13:04:45.000000000","2019-11-09T20:04:45.000000000",1019,59800.049999999996]
["2019-11-09T13:04:45.000000000","2019-11-09T20:04:45.000000000",1018,487604.2]
["2019-11-09T13:05:00.000000000","2019-11-09T20:05:00.000000000",1017,485996.89999999997]
["2019-11-09T13:05:00.000000000","2019-11-09T20:05:00.000000000",1020,2936103.0]
["2019-11-09T13:05:00.000000000","2019-11-09T20:05:00.000000000",1133,973.6615]
["2019-11-09T13:05:15.000000000","2019-11-09T20:05:15.000000000",1022,163.936]
["2019-11-09T13:05:15.000000000","2019-11-09T20:05:15.000000000",1130,825601921.7391]
["2019-11-09T13:05:30.000000000","2019-11-09T20:05:30.000000000",1021,281.4117]
["2019-11-09T13:05:30.000000000","2019-11-09T20:05:30.000000000",1016,486200.0]
["2019-11-09T13:05:45.000000000","2019-11-09T20:05:45.000000000",1019,59800.049999999996]
["2019-11-09T13:05:45.000000000","2019-11-09T20:05:45.000000000",1018,487368.7]
["2019-11-09T13:06:00.000000000","2019-11-09T20:06:00.000000000",1017,485678.1]
["2019-11-09T13:06:00.000000000","2019-11-09T20:06:00.000000000",1020,2936104.0]
["2019-11-09T13:06:00.000000000","2019-11-09T20:06:00.000000000",1133,972.976]
["2019-11-09T13:06:15.000000000","2019-11-09T20:06:15.000000000",1022,163.5786]
["2019-11-09T13:06:15.000000000","2019-11-09T20:06:15.000000000",1130,825139460.36]
["2019-11-09T13:06:30.000000000","2019-11-09T20:06:30.000000000",1021,280.9677]
["2019-11-09T13:06:30.000000000","2019-11-09T20:06:30.000000000",1016,486100.0]
["2019-11-09T13:06:45.000000000","2019-11-09T20:06:45.000000000",1019,59900.149999999994]
["2019-11-09T13:06:45.000000000","2019-11-09T20:06:45.000000000",1018,487710.39999999997]
["2019-11-09T13:07:00.000000000","2019-11-09T20:07:00.000000000",1017,485685.4]
["2019-11-09T13:07:00.000000000","2019-11-09T20:07:00.000000000",1020,2936107.0]
["2019-11-09T13:07:00.000000000","2019-11-09T20:07:00.000000000",1133,973.3125]
["2019-11-09T13:07:15.000000000","2019-11-09T20:07:15.000000000",1022,163.1812]
["2019-11-09T13:07:15.000000000","2019-11-09T20:07:15.000000000",1130,826346175.1796]
["2019-11-09T13:07:30.000000000","2019-11-09T20:07:30.000000000",1021,281.5517]
["2019-11-09T13:07:30.000000000","2019-11-09T20:07:30.000000000",1016,486200.0]
["2019-11-09T13:07:45.000000000","2019-11-09T20:07:45.000000000",1019,59900.149999999994]
["2019-11-09T13:07:45.000000000","2019-11-09T20:07:45.000000000",1018,487791.7]
["2019-11-09T13:08:00.000000000","2019-11-09T20:08:00.000000000",1017,485999.0]
["2019-11-09T13:08:00.000000000","2019-11-09T20:08:00.000000000",1020,2936109.0]
["2019-11-09T13:08:00.000000000","2019-11-09T20:08:00.000000000",1133,973.5532]
["2019-11-09T13:08:15.000000000","2019-11-09T20:08:15.000000000",1022,162.7128]
["2019-11-09T13:08:15.000000000","2019-11-09T20:08:15.000000000",1130,825467067.341]
["2019-11-09T13:08:30.000000000","2019-11-09T20:08:30.000000000",1021,281.0543]
["2019-11-09T13:08:30.000000000","2019-11-09T20:08:30.000000000",1016,486200.0]
["2019-11-09T13:08:45.000000000","2019-11-09T20:08:45.000000000",1019,59900.149999999994]
["2019-11-09T13:08:45.000000000","2019-11-09T20:08:45.000000000",1018,487583.3]
["2019-11-09T13:09:00.000000000","2019-11-09T20:09:00.000000000",1017,485904.2]
["2019-11-09T13:09:00.000000000","2019-11-09T20:09:00.000000000",1020,2936112.0]
["2019-11-09T13:09:00.000000000","2019-11-09T20:09:00.000000000",1133,973.2896]
["2019-11-09T13:09:15.000000000","2019-11-09T20:09:15.000000000",1022,162.2887]
["2019-11-09T13:09:15.000000000","2019-11-09T20:09:15.000000000",1130,826269188.2032]
["2019-11-09T13:09:30.000000000","2019-11-09T20:09:30.000000000",1021,281.3851]
["2019-11-09T13:09:30.000000000","2019-11-09T20:09:30.000000000",1016,486100.0]
["2019-11-09T13:09:45.000000000","2019-11-09T20:09:45.000000000",1019,59846.76]
["2019-11-09T13:09:45.000000000","2019-11-09T20:09:45.000000000",1018,487468.8]
["2019-11-09T13:10:00.000000000","2019-11-09T20:10:00.000000000",1017,485674.0]
["2019-11-09T13:10:00.000000000","2019-11-09T20:10:00.000000000",1020,2936114.0]
["2019-11-09T13:10:00.000000000","2019-11-09T20:10:00.000000000",1133,973.2115]
["2019-11-09T13:10:15.000000000","2019-11-09T20:10:15.000000000",1022,161.9779]
["2019-11-09T13:10:15.000000000","2019-11-09T20:10:15.000000000",1130,825507242.2296]
["2019-11-09T13:10:30.000000000","2019-11-09T20:10:30.000000000",1021,281.1298]
["2019-11-09T13:10:30.000000000","2019-11-09T20:10:30.000000000",1016,486300.0]
["2019-11-09T13:10:45.000000000","2019-11-09T20:10:45.000000000",1019,59800.049999999996]
["2019-11-09T13:10:45.000000000","2019-11-09T20:10:45.000000000",1018,487622.9]
["2019-11-09T13:11:00.000000000","2019-11-09T20:11:00.000000000",1017,485778.1]
["2019-11-09T13:11:00.000000000","2019-11-09T20:11:00.000000000",1020,2936116.0]
["2019-11-09T13:11:00.000000000","2019-11-09T20:11:00.000000000",1133,973.1823]
["2019-11-09T13:11:15.000000000","2019-11-09T20:11:15.000000000",1022,161.2786]
["2019-11-09T13:11:15.000000000","2019-11-09T20:11:15.000000000",1130,825566808.0388]
["2019-11-09T13:11:30.000000000","2019-11-09T20:11:30.000000000",1021,281.0343]
["2019-11-09T13:11:30.000000000","2019-11-09T20:11:30.000000000",1016,486100.0]
["2019-11-09T13:11:45.000000000","2019-11-09T20:11:45.000000000",1019,59900.149999999994]
["2019-11-09T13:11:45.000000000","2019-11-09T20:11:45.000000000",1018,487350.0]
["2019-11-09T13:12:00.000000000","2019-11-09T20:12:00.000000000",1017,485658.3]
["2019-11-09T13:12:00.000000000","2019-11-09T20:12:00.000000000",1020,2936118.0]
["2019-11-09T13:12:00.000000000","2019-11-09T20:12:00.000000000",1133,972.85]
["2019-11-09T13:12:15.000000000","2019-11-09T20:12:15.000000000",1022,160.8169]
["2019-11-09T13:12:15.000000000","2019-11-09T20:12:15.000000000",1130,825104344.4253]
["2019-11-09T13:12:30.000000000","2019-11-09T20:12:30.000000000",1021,281.2141]
["2019-11-09T13:12:30.000000000","2019-11-09T20:12:30.000000000",1016,486300.0]
["2019-11-09T13:12:45.000000000","2019-11-09T20:12:45.000000000",1019,59853.44]
["2019-11-09T13:12:45.000000000","2019-11-09T20:12:45.000000000",1018,487397.89999999997]
["2019-11-09T13:13:00.000000000","2019-11-09T20:13:00.000000000",1017,485595.8]
["2019-11-09T13:13:00.000000000","2019-11-09T20:13:00.000000000",1020,2936121.0]
["2019-11-09T13:13:00.000000000","2019-11-09T20:13:00.000000000",1133,972.9104]
["2019-11-09T13:13:15.000000000","2019-11-09T20:13:15.000000000",1022,160.1309]
["2019-11-09T13:13:15.000000000","2019-11-09T20:13:15.000000000",1130,825196513.4379]
["2019-11-09T13:13:30.000000000","2019-11-09T20:13:30.000000000",1021,281.0188]
["2019-11-09T13:13:30.000000000","2019-11-09T20:13:30.000000000",1016,486000.0]
["2019-11-09T13:13:45.000000000","2019-11-09T20:13:45.000000000",1019,59900.149999999994]
["2019-11-09T13:13:45.000000000","2019-11-09T20:13:45.000000000",1018,487310.4]
["2019-11-09T13:14:00.000000000","2019-11-09T20:14:00.000000000",1017,485742.7]
["2019-11-09T13:14:00.000000000","2019-11-09T20:14:00.000000000",1020,2936123.0]
["2019-11-09T13:14:00.000000000","2019-11-09T20:14:00.000000000",1133,973.1448]
["2019-11-09T13:14:15.000000000","2019-11-09T20:14:15.000000000",1022,159.5604]
["2019-11-09T13:14:15.000000000","2019-11-09T20:14:15.000000000",1130,825751121.9478]
["2019-11-09T13:14:30.000000000","2019-11-09T20:14:30.000000000",1021,281.2319]
["2019-11-09T13:14:30.000000000","2019-11-09T20:14:30.000000000",1016,485800.0]
["2019-11-09T13:14:45.000000000","2019-11-09T20:14:45.000000000",1019,59900.149999999994]
["2019-11-09T13:14:45.000000000","2019-11-09T20:14:45.000000000",1018,487031.3]
["2019-11-09T13:15:00.000000000","2019-11-09T20:15:00.000000000",1017,485667.7]
["2019-11-09T13:15:00.000000000","2019-11-09T20:15:00.000000000",1020,2936125.0]
["2019-11-09T13:15:00.000000000","2019-11-09T20:15:00.000000000",1133,971.0948]
["2019-11-09T13:15:15.000000000","2019-11-09T20:15:15.000000000",1022,158.8988]
["2019-11-09T13:15:15.000000000","2019-11-09T20:15:15.000000000",1130,824200516.6852]
["2019-11-09T13:15:30.000000000","2019-11-09T20:15:30.000000000",1021,280.8012]
["2019-11-09T13:15:30.000000000","2019-11-09T20:15:30.000000000",1016,485900.0]
["2019-11-09T13:15:45.000000000","2019-11-09T20:15:45.000000000",1019,59846.76]
["2019-11-09T13:15:45.000000000","2019-11-09T20:15:45.000000000",1018,486575.0]
["2019-11-09T13:16:00.000000000","2019-11-09T20:16:00.000000000",1017,485636.39999999997]
["2019-11-09T13:16:00.000000000","2019-11-09T20:16:00.000000000",1020,2936127.0]
["2019-11-09T13:16:00.000000000","2019-11-09T20:16:00.000000000",1133,971.1114]
["2019-11-09T13:16:15.000000000","2019-11-09T20:16:15.000000000",1022,158.0885]
["2019-11-09T13:16:15.000000000","2019-11-09T20:16:15.000000000",1130,825198480.7872]
["2019-11-09T13:16:30.000000000","2019-11-09T20:16:30.000000000",1021,281.0366]
["2019-11-09T13:16:30.000000000","2019-11-09T20:16:30.000000000",1016,485600.0]
["2019-11-09T13:16:45.000000000","2019-11-09T20:16:45.000000000",1019,59900.149999999994]
["2019-11-09T13:16:45.000000000","2019-11-09T20:16:45.000000000",1018,486893.7]
["2019-11-09T13:17:00.000000000","2019-11-09T20:17:00.000000000",1017,485732.3]
["2019-11-09T13:17:00.000000000","2019-11-09T20:17:00.000000000",1020,2936130.0]
["2019-11-09T13:17:00.000000000","2019-11-09T20:17:00.000000000",1133,972.8677]
["2019-11-09T13:17:15.000000000","2019-11-09T20:17:15.000000000",1022,157.8221]
["2019-11-09T13:17:15.000000000","2019-11-09T20:17:15.000000000",1130,824742474.672]
["2019-11-09T13:17:30.000000000","2019-11-09T20:17:30.000000000",1021,280.9455]
["2019-11-09T13:17:30.000000000","2019-11-09T20:17:30.000000000",1016,485400.0]
["2019-11-09T13:17:45.000000000","2019-11-09T20:17:45.000000000",1019,59900.149999999994]
["2019-11-09T13:17:45.000000000","2019-11-09T20:17:45.000000000",1018,485606.3]
["2019-11-09T13:18:00.000000000","2019-11-09T20:18:00.000000000",1017,485746.89999999997]
["2019-11-09T13:18:00.000000000","2019-11-09T20:18:00.000000000",1020,2936132.0]
["2019-11-09T13:18:00.000000000","2019-11-09T20:18:00.000000000",1133,970.6636]
["2019-11-09T13:18:15.000000000","2019-11-09T20:18:15.000000000",1022,157.1428]
["2019-11-09T13:18:15.000000000","2019-11-09T20:18:15.000000000",1130,824697526.4148]
["2019-11-09T13:18:30.000000000","2019-11-09T20:18:30.000000000",1021,280.7501]
["2019-11-09T13:18:30.000000000","2019-11-09T20:18:30.000000000",1016,485500.0]
["2019-11-09T13:18:45.000000000","2019-11-09T20:18:45.000000000",1019,59800.049999999996]
["2019-11-09T13:18:45.000000000","2019-11-09T20:18:45.000000000",1018,484927.1]
["2019-11-09T13:19:00.000000000","2019-11-09T20:19:00.000000000",1017,485779.2]
["2019-11-09T13:19:00.000000000","2019-11-09T20:19:00.000000000",1020,2936134.0]
["2019-11-09T13:19:00.000000000","2019-11-09T20:19:00.000000000",1133,970.6792]
["2019-11-09T13:19:15.000000000","2019-11-09T20:19:15.000000000",1022,156.6544]
["2019-11-09T13:19:15.000000000","2019-11-09T20:19:15.000000000",1130,824835205.6304]
["2019-11-09T13:19:30.000000000","2019-11-09T20:19:30.000000000",1021,281.1075]
["2019-11-09T13:19:30.000000000","2019-11-09T20:19:30.000000000",1016,485700.0]
["2019-11-09T13:19:45.000000000","2019-11-09T20:19:45.000000000",1019,59853.44]
["2019-11-09T13:19:45.000000000","2019-11-09T20:19:45.000000000",1018,487237.5]
["2019-11-09T13:20:00.000000000","2019-11-09T20:20:00.000000000",1017,485580.2]
["2019-11-09T13:20:00.000000000","2019-11-09T20:20:00.000000000",1020,2936136.0]
["2019-11-09T13:20:00.000000000","2019-11-09T20:20:00.000000000",1133,973.0198]
["2019-11-09T13:20:15.000000000","2019-11-09T20:20:15.000000000",1022,156.0105]
["2019-11-09T13:20:15.000000000","2019-11-09T20:20:15.000000000",1130,825011348.4144]
["2019-11-09T13:20:30.000000000","2019-11-09T20:20:30.000000000",1021,280.9499]
["2019-11-09T13:20:30.000000000","2019-11-09T20:20:30.000000000",1016,485900.0]
["2019-11-09T13:20:45.000000000","2019-11-09T20:20:45.000000000",1019,59900.149999999994]
["2019-11-09T13:20:45.000000000","2019-11-09T20:20:45.000000000",1018,485672.9]
["2019-11-09T13:21:00.000000000","2019-11-09T20:21:00.000000000",1017,485749.0]
["2019-11-09T13:21:00.000000000","2019-11-09T20:21:00.000000000",1020,2936138.0]
["2019-11-09T13:21:00.000000000","2019-11-09T20:21:00.000000000",1133,970.7344]
["2019-11-09T13:21:15.000000000","2019-11-09T20:21:15.000000000",1022,155.5332]
["2019-11-09T13:21:15.000000000","2019-11-09T20:21:15.000000000",1130,825038323.0077]
["2019-11-09T13:21:30.000000000","2019-11-09T20:21:30.000000000",1021,281.0298]
["2019-11-09T13:21:30.000000000","2019-11-09T20:21:30.000000000",1016,485500.0]
["2019-11-09T13:21:45.000000000","2019-11-09T20:21:45.000000000",1019,59800.049999999996]
["2019-11-09T13:21:45.000000000","2019-11-09T20:21:45.000000000",1018,485491.69999999995]
["2019-11-09T13:22:00.000000000","2019-11-09T20:22:00.000000000",1017,485720.8]
["2019-11-09T13:22:00.000000000","2019-11-09T20:22:00.000000000",1020,2936140.0]
["2019-11-09T13:22:00.000000000","2019-11-09T20:22:00.000000000",1133,970.6062]
["2019-11-09T13:22:15.000000000","2019-11-09T20:22:15.000000000",1022,154.9116]
["2019-11-09T13:22:15.000000000","2019-11-09T20:22:15.000000000",1130,823937538.5072]
["2019-11-09T13:22:30.000000000","2019-11-09T20:22:30.000000000",1021,280.5659]
["2019-11-09T13:22:30.000000000","2019-11-09T20:22:30.000000000",1016,485700.0]
["2019-11-09T13:22:45.000000000","2019-11-09T20:22:45.000000000",1019,59900.149999999994]
["2019-11-09T13:22:45.000000000","2019-11-09T20:22:45.000000000",1018,485668.8]
["2019-11-09T13:23:00.000000000","2019-11-09T20:23:00.000000000",1017,485784.4]
["2019-11-09T13:23:00.000000000","2019-11-09T20:23:00.000000000",1020,2936143.0]
["2019-11-09T13:23:00.000000000","2019-11-09T20:23:00.000000000",1133,972.299]
["2019-11-09T13:23:15.000000000","2019-11-09T20:23:15.000000000",1022,154.2434]
["2019-11-09T13:23:15.000000000","2019-11-09T20:23:15.000000000",1130,825215615.5649]
["2019-11-09T13:23:30.000000000","2019-11-09T20:23:30.000000000",1021,280.8545]
["2019-11-09T13:23:30.000000000","2019-11-09T20:23:30.000000000",1016,484600.0]
["2019-11-09T13:23:45.000000000","2019-11-09T20:23:45.000000000",1019,59800.049999999996]
["2019-11-09T13:23:45.000000000","2019-11-09T20:23:45.000000000",1018,484547.9]
["2019-11-09T13:24:00.000000000","2019-11-09T20:24:00.000000000",1017,485677.1]
["2019-11-09T13:24:00.000000000","2019-11-09T20:24:00.000000000",1020,2936145.0]
["2019-11-09T13:24:00.000000000","2019-11-09T20:24:00.000000000",1133,971.9833]
["2019-11-09T13:24:15.000000000","2019-11-09T20:24:15.000000000",1022,153.6685]
["2019-11-09T13:24:15.000000000","2019-11-09T20:24:15.000000000",1130,824877052.926]
["2019-11-09T13:24:30.000000000","2019-11-09T20:24:30.000000000",1021,281.2186]
["2019-11-09T13:24:30.000000000","2019-11-09T20:24:30.000000000",1016,485400.0]
["2019-11-09T13:24:45.000000000","2019-11-09T20:24:45.000000000",1019,59800.049999999996]
["2019-11-09T13:24:45.000000000","2019-11-09T20:24:45.000000000",1018,484945.80000000005]
["2019-11-09T13:25:00.000000000","2019-11-09T20:25:00.000000000",1017,485617.7]
["2019-11-09T13:25:00.000000000","2019-11-09T20:25:00.000000000",1020,2936147.0]
["2019-11-09T13:25:00.000000000","2019-11-09T20:25:00.000000000",1133,972.1364]
["2019-11-09T13:25:15.000000000","2019-11-09T20:25:15.000000000",1022,152.9425]
["2019-11-09T13:25:15.000000000","2019-11-09T20:25:15.000000000",1130,824147969.3496]
["2019-11-09T13:25:30.000000000","2019-11-09T20:25:30.000000000",1021,280.7169]
["2019-11-09T13:25:30.000000000","2019-11-09T20:25:30.000000000",1016,485700.0]
["2019-11-09T13:25:45.000000000","2019-11-09T20:25:45.000000000",1019,59900.149999999994]
["2019-11-09T13:25:45.000000000","2019-11-09T20:25:45.000000000",1018,484835.39999999997]
["2019-11-09T13:26:00.000000000","2019-11-09T20:26:00.000000000",1017,485626.0]
["2019-11-09T13:26:00.000000000","2019-11-09T20:26:00.000000000",1020,2936149.0]
["2019-11-09T13:26:00.000000000","2019-11-09T20:26:00.000000000",1133,971.8906]
["2019-11-09T13:26:15.000000000","2019-11-09T20:26:15.000000000",1022,152.2566]
["2019-11-09T13:26:15.000000000","2019-11-09T20:26:15.000000000",1130,824741633.03]
["2019-11-09T13:26:30.000000000","2019-11-09T20:26:30.000000000",1021,280.9854]
["2019-11-09T13:26:30.000000000","2019-11-09T20:26:30.000000000",1016,485200.0]
["2019-11-09T13:26:45.000000000","2019-11-09T20:26:45.000000000",1019,59846.76]
["2019-11-09T13:26:45.000000000","2019-11-09T20:26:45.000000000",1018,484820.80000000005]
["2019-11-09T13:27:00.000000000","2019-11-09T20:27:00.000000000",1017,485718.8]
["2019-11-09T13:27:00.000000000","2019-11-09T20:27:00.000000000",1020,2936151.0]
["2019-11-09T13:27:00.000000000","2019-11-09T20:27:00.000000000",1133,970.5542]
["2019-11-09T13:27:15.000000000","2019-11-09T20:27:15.000000000",1022,151.8747]
["2019-11-09T13:27:15.000000000","2019-11-09T20:27:15.000000000",1130,824207521.5352]
["2019-11-09T13:27:30.000000000","2019-11-09T20:27:30.000000000",1021,280.7124]
["2019-11-09T13:27:30.000000000","2019-11-09T20:27:30.000000000",1016,485200.0]
["2019-11-09T13:27:45.000000000","2019-11-09T20:27:45.000000000",1019,59900.149999999994]
["2019-11-09T13:27:45.000000000","2019-11-09T20:27:45.000000000",1018,484852.10000000003]
["2019-11-09T13:28:00.000000000","2019-11-09T20:28:00.000000000",1017,485655.19999999995]
["2019-11-09T13:28:00.000000000","2019-11-09T20:28:00.000000000",1020,2936154.0]
["2019-11-09T13:28:00.000000000","2019-11-09T20:28:00.000000000",1133,970.4635]
["2019-11-09T13:28:15.000000000","2019-11-09T20:28:15.000000000",1022,151.191]
["2019-11-09T13:28:15.000000000","2019-11-09T20:28:15.000000000",1130,824605931.8224]
["2019-11-09T13:28:30.000000000","2019-11-09T20:28:30.000000000",1021,280.6458]
["2019-11-09T13:28:30.000000000","2019-11-09T20:28:30.000000000",1016,485300.0]
["2019-11-09T13:28:45.000000000","2019-11-09T20:28:45.000000000",1019,59800.049999999996]
["2019-11-09T13:28:45.000000000","2019-11-09T20:28:45.000000000",1018,484518.7]
["2019-11-09T13:29:00.000000000","2019-11-09T20:29:00.000000000",1017,485749.0]
["2019-11-09T13:29:00.000000000","2019-11-09T20:29:00.000000000",1020,2936155.0]
["2019-11-09T13:29:00.000000000","2019-11-09T20:29:00.000000000",1133,970.2865]
["2019-11-09T13:29:15.000000000","2019-11-09T20:29:15.000000000",1022,150.6582]
["2019-11-09T13:29:15.000000000","2019-11-09T20:29:15.000000000",1130,824026309.088]
["2019-11-09T13:29:30.000000000","2019-11-09T20:29:30.000000000",1021,280.8168]
["2019-11-09T13:29:30.000000000","2019-11-09T20:29:30.000000000",1016,485100.0]
["2019-11-09T13:29:45.000000000","2019-11-09T20:29:45.000000000",1019,59800.049999999996]
["2019-11-09T13:29:45.000000000","2019-11-09T20:29:45.000000000",1018,484468.8]
["2019-11-09T13:30:00.000000000","2019-11-09T20:30:00.000000000",1017,485782.30000000005]
["2019-11-09T13:30:00.000000000","2019-11-09T20:30:00.000000000",1020,2936158.0]
["2019-11-09T13:30:00.000000000","2019-11-09T20:30:00.000000000",1133,970.3656]
["2019-11-09T13:30:15.000000000","2019-11-09T20:30:15.000000000",1022,150.203]
["2019-11-09T13:30:15.000000000","2019-11-09T20:30:15.000000000",1130,823185954.7328]
["2019-11-09T13:30:30.000000000","2019-11-09T20:30:30.000000000",1021,280.4659]
["2019-11-09T13:30:30.000000000","2019-11-09T20:30:30.000000000",1016,485300.0]
["2019-11-09T13:30:45.000000000","2019-11-09T20:30:45.000000000",1019,59900.149999999994]
["2019-11-09T13:30:45.000000000","2019-11-09T20:30:45.000000000",1018,484502.1]
["2019-11-09T13:31:00.000000000","2019-11-09T20:31:00.000000000",1017,485662.5]
["2019-11-09T13:31:00.000000000","2019-11-09T20:31:00.000000000",1020,2936160.0]
["2019-11-09T13:31:00.000000000","2019-11-09T20:31:00.000000000",1133,970.2688]
["2019-11-09T13:31:15.000000000","2019-11-09T20:31:15.000000000",1022,149.4771]
["2019-11-09T13:31:15.000000000","2019-11-09T20:31:15.000000000",1130,824444660.016]
["2019-11-09T13:31:30.000000000","2019-11-09T20:31:30.000000000",1021,280.7102]
["2019-11-09T13:31:30.000000000","2019-11-09T20:31:30.000000000",1016,485000.0]
["2019-11-09T13:31:45.000000000","2019-11-09T20:31:45.000000000",1019,59900.149999999994]
["2019-11-09T13:31:45.000000000","2019-11-09T20:31:45.000000000",1018,484197.9]
["2019-11-09T13:32:00.000000000","2019-11-09T20:32:00.000000000",1017,485780.19999999995]
["2019-11-09T13:32:00.000000000","2019-11-09T20:32:00.000000000",1020,2936162.0]
["2019-11-09T13:32:00.000000000","2019-11-09T20:32:00.000000000",1133,969.9365]
["2019-11-09T13:32:15.000000000","2019-11-09T20:32:15.000000000",1022,148.7201]
["2019-11-09T13:32:15.000000000","2019-11-09T20:32:15.000000000",1130,823252539.3594]
["2019-11-09T13:32:30.000000000","2019-11-09T20:32:30.000000000",1021,280.5659]
["2019-11-09T13:32:30.000000000","2019-11-09T20:32:30.000000000",1016,485000.0]
["2019-11-09T13:32:45.000000000","2019-11-09T20:32:45.000000000",1019,59900.149999999994]
["2019-11-09T13:32:45.000000000","2019-11-09T20:32:45.000000000",1018,484316.7]
["2019-11-09T13:33:00.000000000","2019-11-09T20:33:00.000000000",1017,485639.6]
["2019-11-09T13:33:00.000000000","2019-11-09T20:33:00.000000000",1020,2936164.0]
["2019-11-09T13:33:00.000000000","2019-11-09T20:33:00.000000000",1133,971.0813]
["2019-11-09T13:33:15.000000000","2019-11-09T20:33:15.000000000",1022,147.3925]
["2019-11-09T13:33:15.000000000","2019-11-09T20:33:15.000000000",1130,824087277.552]
["2019-11-09T13:33:30.000000000","2019-11-09T20:33:30.000000000",1021,280.5459]
["2019-11-09T13:33:30.000000000","2019-11-09T20:33:30.000000000",1016,484900.0]
["2019-11-09T13:33:45.000000000","2019-11-09T20:33:45.000000000",1019,59900.149999999994]
["2019-11-09T13:33:45.000000000","2019-11-09T20:33:45.000000000",1018,484233.3]
["2019-11-09T13:34:00.000000000","2019-11-09T20:34:00.000000000",1017,485722.89999999997]
["2019-11-09T13:34:00.000000000","2019-11-09T20:34:00.000000000",1020,2936166.0]
["2019-11-09T13:34:00.000000000","2019-11-09T20:34:00.000000000",1133,969.8812]
["2019-11-09T13:34:15.000000000","2019-11-09T20:34:15.000000000",1022,147.5657]
["2019-11-09T13:34:15.000000000","2019-11-09T20:34:15.000000000",1130,823631558.6916]
["2019-11-09T13:34:30.000000000","2019-11-09T20:34:30.000000000",1021,280.7057]
["2019-11-09T13:34:30.000000000","2019-11-09T20:34:30.000000000",1016,485000.0]
["2019-11-09T13:34:45.000000000","2019-11-09T20:34:45.000000000",1019,59800.049999999996]
["2019-11-09T13:34:45.000000000","2019-11-09T20:34:45.000000000",1018,484247.9]
["2019-11-09T13:35:00.000000000","2019-11-09T20:35:00.000000000",1017,485713.5]
["2019-11-09T13:35:00.000000000","2019-11-09T20:35:00.000000000",1020,2936168.0]
["2019-11-09T13:35:00.000000000","2019-11-09T20:35:00.000000000",1133,969.9489]
["2019-11-09T13:35:15.000000000","2019-11-09T20:35:15.000000000",1022,147.3104]
["2019-11-09T13:35:15.000000000","2019-11-09T20:35:15.000000000",1130,823455949.6368]
["2019-11-09T13:35:30.000000000","2019-11-09T20:35:30.000000000",1021,280.3816]
["2019-11-09T13:35:30.000000000","2019-11-09T20:35:30.000000000",1016,485000.0]
["2019-11-09T13:35:45.000000000","2019-11-09T20:35:45.000000000",1019,59900.149999999994]
["2019-11-09T13:35:45.000000000","2019-11-09T20:35:45.000000000",1018,484033.3]
["2019-11-09T13:36:00.000000000","2019-11-09T20:36:00.000000000",1017,485834.4]
["2019-11-09T13:36:00.000000000","2019-11-09T20:36:00.000000000",1020,2936170.0]
["2019-11-09T13:36:00.000000000","2019-11-09T20:36:00.000000000",1133,971.2782]
["2019-11-09T13:36:15.000000000","2019-11-09T20:36:15.000000000",1022,146.4756]
["2019-11-09T13:36:15.000000000","2019-11-09T20:36:15.000000000",1130,823483216.5336]
["2019-11-09T13:36:30.000000000","2019-11-09T20:36:30.000000000",1021,280.6215]
["2019-11-09T13:36:30.000000000","2019-11-09T20:36:30.000000000",1016,485000.0]
["2019-11-09T13:36:45.000000000","2019-11-09T20:36:45.000000000",1019,59900.149999999994]
["2019-11-09T13:36:45.000000000","2019-11-09T20:36:45.000000000",1018,484016.7]
["2019-11-09T13:37:00.000000000","2019-11-09T20:37:00.000000000",1017,485788.5]
["2019-11-09T13:37:00.000000000","2019-11-09T20:37:00.000000000",1020,2936172.0]
["2019-11-09T13:37:00.000000000","2019-11-09T20:37:00.000000000",1133,969.8573]
["2019-11-09T13:37:15.000000000","2019-11-09T20:37:15.000000000",1022,145.7874]
["2019-11-09T13:37:15.000000000","2019-11-09T20:37:15.000000000",1130,823066547.2735]
["2019-11-09T13:37:30.000000000","2019-11-09T20:37:30.000000000",1021,280.1952]
["2019-11-09T13:37:30.000000000","2019-11-09T20:37:30.000000000",1016,484700.0]
["2019-11-09T13:37:45.000000000","2019-11-09T20:37:45.000000000",1019,59900.149999999994]
["2019-11-09T13:37:45.000000000","2019-11-09T20:37:45.000000000",1018,484031.3]
["2019-11-09T13:38:00.000000000","2019-11-09T20:38:00.000000000",1017,485658.3]
["2019-11-09T13:38:00.000000000","2019-11-09T20:38:00.000000000",1020,2936174.0]
["2019-11-09T13:38:00.000000000","2019-11-09T20:38:00.000000000",1133,969.85]
["2019-11-09T13:38:15.000000000","2019-11-09T20:38:15.000000000",1022,145.217]
["2019-11-09T13:38:15.000000000","2019-11-09T20:38:15.000000000",1130,823816713.39]
["2019-11-09T13:38:30.000000000","2019-11-09T20:38:30.000000000",1021,280.5459]
["2019-11-09T13:38:30.000000000","2019-11-09T20:38:30.000000000",1016,484900.0]
["2019-11-09T13:38:45.000000000","2019-11-09T20:38:45.000000000",1019,59900.149999999994]
["2019-11-09T13:38:45.000000000","2019-11-09T20:38:45.000000000",1018,485454.2]
["2019-11-09T13:39:00.000000000","2019-11-09T20:39:00.000000000",1017,485820.80000000005]
["2019-11-09T13:39:00.000000000","2019-11-09T20:39:00.000000000",1020,2936176.0]
["2019-11-09T13:39:00.000000000","2019-11-09T20:39:00.000000000",1133,971.6666]
["2019-11-09T13:39:15.000000000","2019-11-09T20:39:15.000000000",1022,145.2547]
["2019-11-09T13:39:15.000000000","2019-11-09T20:39:15.000000000",1130,822284897.328]
["2019-11-09T13:39:30.000000000","2019-11-09T20:39:30.000000000",1021,279.9997]
["2019-11-09T13:39:30.000000000","2019-11-09T20:39:30.000000000",1016,484200.0]
["2019-11-09T13:39:45.000000000","2019-11-09T20:39:45.000000000",1019,59900.149999999994]
["2019-11-09T13:39:45.000000000","2019-11-09T20:39:45.000000000",1018,485539.60000000003]
["2019-11-09T13:40:00.000000000","2019-11-09T20:40:00.000000000",1017,483639.6]
["2019-11-09T13:40:00.000000000","2019-11-09T20:40:00.000000000",1020,2936178.0]
["2019-11-09T13:40:00.000000000","2019-11-09T20:40:00.000000000",1133,969.2396]
["2019-11-09T13:40:15.000000000","2019-11-09T20:40:15.000000000",1022,143.714]
["2019-11-09T13:40:15.000000000","2019-11-09T20:40:15.000000000",1130,823061769.5967]
["2019-11-09T13:40:30.000000000","2019-11-09T20:40:30.000000000",1021,280.2506]
["2019-11-09T13:40:30.000000000","2019-11-09T20:40:30.000000000",1016,483900.0]
["2019-11-09T13:40:45.000000000","2019-11-09T20:40:45.000000000",1019,59900.149999999994]
["2019-11-09T13:40:45.000000000","2019-11-09T20:40:45.000000000",1018,485391.7]
["2019-11-09T13:41:00.000000000","2019-11-09T20:41:00.000000000",1017,483736.5]
["2019-11-09T13:41:00.000000000","2019-11-09T20:41:00.000000000",1020,2936180.0]
["2019-11-09T13:41:00.000000000","2019-11-09T20:41:00.000000000",1133,969.2719]
["2019-11-09T13:41:15.000000000","2019-11-09T20:41:15.000000000",1022,143.7673]
["2019-11-09T13:41:15.000000000","2019-11-09T20:41:15.000000000",1130,822077548.76]
["2019-11-09T13:41:30.000000000","2019-11-09T20:41:30.000000000",1021,279.9198]
["2019-11-09T13:41:30.000000000","2019-11-09T20:41:30.000000000",1016,484500.0]
["2019-11-09T13:41:45.000000000","2019-11-09T20:41:45.000000000",1019,59900.149999999994]
["2019-11-09T13:41:45.000000000","2019-11-09T20:41:45.000000000",1018,485554.19999999995]
["2019-11-09T13:42:00.000000000","2019-11-09T20:42:00.000000000",1017,483681.2]
["2019-11-09T13:42:00.000000000","2019-11-09T20:42:00.000000000",1020,2936182.0]
["2019-11-09T13:42:00.000000000","2019-11-09T20:42:00.000000000",1133,969.302]
["2019-11-09T13:42:15.000000000","2019-11-09T20:42:15.000000000",1022,143.2545]
["2019-11-09T13:42:15.000000000","2019-11-09T20:42:15.000000000",1130,823082269.6737]
["2019-11-09T13:42:30.000000000","2019-11-09T20:42:30.000000000",1021,280.1907]
["2019-11-09T13:42:30.000000000","2019-11-09T20:42:30.000000000",1016,484500.0]
["2019-11-09T13:42:45.000000000","2019-11-09T20:42:45.000000000",1019,59900.149999999994]
["2019-11-09T13:42:45.000000000","2019-11-09T20:42:45.000000000",1018,485508.30000000005]
["2019-11-09T13:43:00.000000000","2019-11-09T20:43:00.000000000",1017,483718.8]
["2019-11-09T13:43:00.000000000","2019-11-09T20:43:00.000000000",1020,2936185.0]
["2019-11-09T13:43:00.000000000","2019-11-09T20:43:00.000000000",1133,969.0355]
["2019-11-09T13:43:15.000000000","2019-11-09T20:43:15.000000000",1022,142.3309]
["2019-11-09T13:43:15.000000000","2019-11-09T20:43:15.000000000",1130,821942122.449]
["2019-11-09T13:43:30.000000000","2019-11-09T20:43:30.000000000",1021,279.9198]
["2019-11-09T13:43:30.000000000","2019-11-09T20:43:30.000000000",1016,484200.0]
["2019-11-09T13:43:45.000000000","2019-11-09T20:43:45.000000000",1019,59900.149999999994]
["2019-11-09T13:43:45.000000000","2019-11-09T20:43:45.000000000",1018,485222.89999999997]
["2019-11-09T13:44:00.000000000","2019-11-09T20:44:00.000000000",1017,483697.9]
["2019-11-09T13:44:00.000000000","2019-11-09T20:44:00.000000000",1020,2936186.0]
["2019-11-09T13:44:00.000000000","2019-11-09T20:44:00.000000000",1133,968.8771]
["2019-11-09T13:44:15.000000000","2019-11-09T20:44:15.000000000",1022,141.989]
["2019-11-09T13:44:15.000000000","2019-11-09T20:44:15.000000000",1130,822855249.2394]
["2019-11-09T13:44:30.000000000","2019-11-09T20:44:30.000000000",1021,280.2418]
["2019-11-09T13:44:30.000000000","2019-11-09T20:44:30.000000000",1016,484500.0]
["2019-11-09T13:44:45.000000000","2019-11-09T20:44:45.000000000",1019,59900.149999999994]
["2019-11-09T13:44:45.000000000","2019-11-09T20:44:45.000000000",1018,485429.19999999995]
["2019-11-09T13:45:00.000000000","2019-11-09T20:45:00.000000000",1017,485372.9]
["2019-11-09T13:45:00.000000000","2019-11-09T20:45:00.000000000",1020,2936188.0]
["2019-11-09T13:45:00.000000000","2019-11-09T20:45:00.000000000",1133,970.8333]
["2019-11-09T13:45:15.000000000","2019-11-09T20:45:15.000000000",1022,141.1143]
["2019-11-09T13:45:15.000000000","2019-11-09T20:45:15.000000000",1130,821956161.4222]
["2019-11-09T13:45:30.000000000","2019-11-09T20:45:30.000000000",1021,279.9864]
["2019-11-09T13:45:30.000000000","2019-11-09T20:45:30.000000000",1016,484500.0]
["2019-11-09T13:45:45.000000000","2019-11-09T20:45:45.000000000",1019,59900.149999999994]
["2019-11-09T13:45:45.000000000","2019-11-09T20:45:45.000000000",1018,485560.4]
["2019-11-09T13:46:00.000000000","2019-11-09T20:46:00.000000000",1017,483765.60000000003]
["2019-11-09T13:46:00.000000000","2019-11-09T20:46:00.000000000",1020,2936190.0]
["2019-11-09T13:46:00.000000000","2019-11-09T20:46:00.000000000",1133,969.4177]
["2019-11-09T13:46:15.000000000","2019-11-09T20:46:15.000000000",1022,140.0976]
["2019-11-09T13:46:15.000000000","2019-11-09T20:46:15.000000000",1130,822699591.051]
["2019-11-09T13:46:30.000000000","2019-11-09T20:46:30.000000000",1021,280.0908]
["2019-11-09T13:46:30.000000000","2019-11-09T20:46:30.000000000",1016,484400.0]
["2019-11-09T13:46:45.000000000","2019-11-09T20:46:45.000000000",1019,59846.76]
["2019-11-09T13:46:45.000000000","2019-11-09T20:46:45.000000000",1018,485687.5]
["2019-11-09T13:47:00.000000000","2019-11-09T20:47:00.000000000",1017,483795.8]
["2019-11-09T13:47:00.000000000","2019-11-09T20:47:00.000000000",1020,2936192.0]
["2019-11-09T13:47:00.000000000","2019-11-09T20:47:00.000000000",1133,969.575]
["2019-11-09T13:47:15.000000000","2019-11-09T20:47:15.000000000",1022,139.5138]
["2019-11-09T13:47:15.000000000","2019-11-09T20:47:15.000000000",1130,822524260.0497]
["2019-11-09T13:47:30.000000000","2019-11-09T20:47:30.000000000",1021,280.0331]
["2019-11-09T13:47:30.000000000","2019-11-09T20:47:30.000000000",1016,484200.0]
["2019-11-09T13:47:45.000000000","2019-11-09T20:47:45.000000000",1019,59800.049999999996]
["2019-11-09T13:47:45.000000000","2019-11-09T20:47:45.000000000",1018,485422.9]
["2019-11-09T13:48:00.000000000","2019-11-09T20:48:00.000000000",1017,483606.3]
["2019-11-09T13:48:00.000000000","2019-11-09T20:48:00.000000000",1020,2936194.0]
["2019-11-09T13:48:00.000000000","2019-11-09T20:48:00.000000000",1133,968.9209]
["2019-11-09T13:48:15.000000000","2019-11-09T20:48:15.000000000",1022,139.2097]
["2019-11-09T13:48:15.000000000","2019-11-09T20:48:15.000000000",1130,822199196.29]
["2019-11-09T13:48:30.000000000","2019-11-09T20:48:30.000000000",1021,280.0708]
["2019-11-09T13:48:30.000000000","2019-11-09T20:48:30.000000000",1016,484200.0]
["2019-11-09T13:48:45.000000000","2019-11-09T20:48:45.000000000",1019,59853.44]
["2019-11-09T13:48:45.000000000","2019-11-09T20:48:45.000000000",1018,485397.89999999997]
["2019-11-09T13:49:00.000000000","2019-11-09T20:49:00.000000000",1017,483801.10000000003]
["2019-11-09T13:49:00.000000000","2019-11-09T20:49:00.000000000",1020,2936196.0]
["2019-11-09T13:49:00.000000000","2019-11-09T20:49:00.000000000",1133,969.0469]
["2019-11-09T13:49:15.000000000","2019-11-09T20:49:15.000000000",1022,138.6302]
["2019-11-09T13:49:15.000000000","2019-11-09T20:49:15.000000000",1130,822245267.3875]
["2019-11-09T13:49:30.000000000","2019-11-09T20:49:30.000000000",1021,279.8909]
["2019-11-09T13:49:30.000000000","2019-11-09T20:49:30.000000000",1016,484100.0]
["2019-11-09T13:49:45.000000000","2019-11-09T20:49:45.000000000",1019,59900.149999999994]
["2019-11-09T13:49:45.000000000","2019-11-09T20:49:45.000000000",1018,485133.30000000005]
["2019-11-09T13:50:00.000000000","2019-11-09T20:50:00.000000000",1017,483631.3]
["2019-11-09T13:50:00.000000000","2019-11-09T20:50:00.000000000",1020,2936198.0]
["2019-11-09T13:50:00.000000000","2019-11-09T20:50:00.000000000",1133,968.8251]
["2019-11-09T13:50:15.000000000","2019-11-09T20:50:15.000000000",1022,138.6079]
["2019-11-09T13:50:15.000000000","2019-11-09T20:50:15.000000000",1130,821424292.8444]
["2019-11-09T13:50:30.000000000","2019-11-09T20:50:30.000000000",1021,279.9265]
["2019-11-09T13:50:30.000000000","2019-11-09T20:50:30.000000000",1016,484200.0]
["2019-11-09T13:50:45.000000000","2019-11-09T20:50:45.000000000",1019,59900.149999999994]
["2019-11-09T13:50:45.000000000","2019-11-09T20:50:45.000000000",1018,485112.5]
["2019-11-09T13:51:00.000000000","2019-11-09T20:51:00.000000000",1017,483810.4]
["2019-11-09T13:51:00.000000000","2019-11-09T20:51:00.000000000",1020,2936200.0]
["2019-11-09T13:51:00.000000000","2019-11-09T20:51:00.000000000",1133,969.0104]
["2019-11-09T13:51:15.000000000","2019-11-09T20:51:15.000000000",1022,137.6356]
["2019-11-09T13:51:15.000000000","2019-11-09T20:51:15.000000000",1130,822343882.96]
["2019-11-09T13:51:30.000000000","2019-11-09T20:51:30.000000000",1021,279.8199]
["2019-11-09T13:51:30.000000000","2019-11-09T20:51:30.000000000",1016,483800.0]
["2019-11-09T13:51:45.000000000","2019-11-09T20:51:45.000000000",1019,59846.76]
["2019-11-09T13:51:45.000000000","2019-11-09T20:51:45.000000000",1018,484895.8]
["2019-11-09T13:52:00.000000000","2019-11-09T20:52:00.000000000",1017,483764.6]
["2019-11-09T13:52:00.000000000","2019-11-09T20:52:00.000000000",1020,2936202.0]
["2019-11-09T13:52:00.000000000","2019-11-09T20:52:00.000000000",1133,968.6896]
["2019-11-09T13:52:15.000000000","2019-11-09T20:52:15.000000000",1022,136.7809]
["2019-11-09T13:52:15.000000000","2019-11-09T20:52:15.000000000",1130,821412492.5868]
["2019-11-09T13:52:30.000000000","2019-11-09T20:52:30.000000000",1021,279.7356]
["2019-11-09T13:52:30.000000000","2019-11-09T20:52:30.000000000",1016,484200.0]
["2019-11-09T13:52:45.000000000","2019-11-09T20:52:45.000000000",1019,59900.149999999994]
["2019-11-09T13:52:45.000000000","2019-11-09T20:52:45.000000000",1018,485304.19999999995]
["2019-11-09T13:53:00.000000000","2019-11-09T20:53:00.000000000",1017,484046.89999999997]
["2019-11-09T13:53:00.000000000","2019-11-09T20:53:00.000000000",1020,2936204.0]
["2019-11-09T13:53:00.000000000","2019-11-09T20:53:00.000000000",1133,969.2906]
["2019-11-09T13:53:15.000000000","2019-11-09T20:53:15.000000000",1022,136.0527]
["2019-11-09T13:53:15.000000000","2019-11-09T20:53:15.000000000",1130,822468911.052]
["2019-11-09T13:53:30.000000000","2019-11-09T20:53:30.000000000",1021,280.1108]
["2019-11-09T13:53:30.000000000","2019-11-09T20:53:30.000000000",1016,483900.0]
["2019-11-09T13:53:45.000000000","2019-11-09T20:53:45.000000000",1019,59953.4]
["2019-11-09T13:53:45.000000000","2019-11-09T20:53:45.000000000",1018,484747.9]
["2019-11-09T13:54:00.000000000","2019-11-09T20:54:00.000000000",1017,483649.0]
["2019-11-09T13:54:00.000000000","2019-11-09T20:54:00.000000000",1020,2936205.0]
["2019-11-09T13:54:00.000000000","2019-11-09T20:54:00.000000000",1133,968.2698]
["2019-11-09T13:54:15.000000000","2019-11-09T20:54:15.000000000",1022,135.3757]
["2019-11-09T13:54:15.000000000","2019-11-09T20:54:15.000000000",1130,821706644.9592]
["2019-11-09T13:54:30.000000000","2019-11-09T20:54:30.000000000",1021,279.8177]
["2019-11-09T13:54:30.000000000","2019-11-09T20:54:30.000000000",1016,483900.0]
["2019-11-09T13:54:45.000000000","2019-11-09T20:54:45.000000000",1019,59900.149999999994]
["2019-11-09T13:54:45.000000000","2019-11-09T20:54:45.000000000",1018,485087.5]
["2019-11-09T13:55:00.000000000","2019-11-09T20:55:00.000000000",1017,483654.2]
["2019-11-09T13:55:00.000000000","2019-11-09T20:55:00.000000000",1020,2936208.0]
["2019-11-09T13:55:00.000000000","2019-11-09T20:55:00.000000000",1133,968.5792]
["2019-11-09T13:55:15.000000000","2019-11-09T20:55:15.000000000",1022,134.6808]
["2019-11-09T13:55:15.000000000","2019-11-09T20:55:15.000000000",1130,821420337.144]
["2019-11-09T13:55:30.000000000","2019-11-09T20:55:30.000000000",1021,279.8399]
["2019-11-09T13:55:30.000000000","2019-11-09T20:55:30.000000000",1016,484200.0]
["2019-11-09T13:55:45.000000000","2019-11-09T20:55:45.000000000",1019,59846.76]
["2019-11-09T13:55:45.000000000","2019-11-09T20:55:45.000000000",1018,484929.19999999995]
["2019-11-09T13:56:00.000000000","2019-11-09T20:56:00.000000000",1017,483708.3]
["2019-11-09T13:56:00.000000000","2019-11-09T20:56:00.000000000",1020,2936209.0]
["2019-11-09T13:56:00.000000000","2019-11-09T20:56:00.000000000",1133,968.6687]
["2019-11-09T13:56:15.000000000","2019-11-09T20:56:15.000000000",1022,134.0992]
["2019-11-09T13:56:15.000000000","2019-11-09T20:56:15.000000000",1130,822587746.509]
["2019-11-09T13:56:30.000000000","2019-11-09T20:56:30.000000000",1021,280.1175]
["2019-11-09T13:56:30.000000000","2019-11-09T20:56:30.000000000",1016,484100.0]
["2019-11-09T13:56:45.000000000","2019-11-09T20:56:45.000000000",1019,59800.049999999996]
["2019-11-09T13:56:45.000000000","2019-11-09T20:56:45.000000000",1018,484929.19999999995]
["2019-11-09T13:57:00.000000000","2019-11-09T20:57:00.000000000",1017,483772.89999999997]
["2019-11-09T13:57:00.000000000","2019-11-09T20:57:00.000000000",1020,2936211.0]
["2019-11-09T13:57:00.000000000","2019-11-09T20:57:00.000000000",1133,968.8708]
["2019-11-09T13:57:15.000000000","2019-11-09T20:57:15.000000000",1022,132.9891]
["2019-11-09T13:57:15.000000000","2019-11-09T20:57:15.000000000",1130,821500146.6476]
["2019-11-09T13:57:30.000000000","2019-11-09T20:57:30.000000000",1021,279.6313]
["2019-11-09T13:57:30.000000000","2019-11-09T20:57:30.000000000",1016,483900.0]
["2019-11-09T13:57:45.000000000","2019-11-09T20:57:45.000000000",1019,59800.049999999996]
["2019-11-09T13:57:45.000000000","2019-11-09T20:57:45.000000000",1018,484854.2]
["2019-11-09T13:58:00.000000000","2019-11-09T20:58:00.000000000",1017,483770.8]
["2019-11-09T13:58:00.000000000","2019-11-09T20:58:00.000000000",1020,2936213.0]
["2019-11-09T13:58:00.000000000","2019-11-09T20:58:00.000000000",1133,968.4791]
["2019-11-09T13:58:15.000000000","2019-11-09T20:58:15.000000000",1022,132.2987]
["2019-11-09T13:58:15.000000000","2019-11-09T20:58:15.000000000",1130,821774081.4815]
["2019-11-09T13:58:30.000000000","2019-11-09T20:58:30.000000000",1021,279.9532]
["2019-11-09T13:58:30.000000000","2019-11-09T20:58:30.000000000",1016,483900.0]
["2019-11-09T13:58:45.000000000","2019-11-09T20:58:45.000000000",1019,59900.149999999994]
["2019-11-09T13:58:45.000000000","2019-11-09T20:58:45.000000000",1018,484672.9]
["2019-11-09T13:59:00.000000000","2019-11-09T20:59:00.000000000",1017,483713.5]
["2019-11-09T13:59:00.000000000","2019-11-09T20:59:00.000000000",1020,2936215.0]
["2019-11-09T13:59:00.000000000","2019-11-09T20:59:00.000000000",1133,968.5073]
["2019-11-09T13:59:15.000000000","2019-11-09T20:59:15.000000000",1022,131.8703]
["2019-11-09T13:59:15.000000000","2019-11-09T20:59:15.000000000",1130,822185404.1048]
["2019-11-09T13:59:30.000000000","2019-11-09T20:59:30.000000000",1021,279.8821]
["2019-11-09T13:59:30.000000000","2019-11-09T20:59:30.000000000",1016,484100.0]
["2019-11-09T13:59:45.000000000","2019-11-09T20:59:45.000000000",1019,60000.0]
["2019-11-09T13:59:45.000000000","2019-11-09T20:59:45.000000000",1018,484818.8]
["2019-11-09T14:00:00.000000000","2019-11-09T21:00:00.000000000",1017,483669.8]
["2019-11-09T14:00:00.000000000","2019-11-09T21:00:00.000000000",1020,2936217.0]
["2019-11-09T14:00:00.000000000","2019-11-09T21:00:00.000000000",1133,968.5594]
["2019-11-09T14:00:15.000000000","2019-11-09T21:00:15.000000000",1022,131.433]
["2019-11-09T14:00:15.000000000","2019-11-09T21:00:15.000000000",1130,821103981.7773]
["2019-11-09T14:00:30.000000000","2019-11-09T21:00:30.000000000",1021,279.5537]
["2019-11-09T14:00:30.000000000","2019-11-09T21:00:30.000000000",1016,484400.0]
["2019-11-09T14:00:45.000000000","2019-11-09T21:00:45.000000000",1019,59900.149999999994]
["2019-11-09T14:00:45.000000000","2019-11-09T21:00:45.000000000",1018,485150.0]
["2019-11-09T14:01:00.000000000","2019-11-09T21:01:00.000000000",1017,483768.7]
["2019-11-09T14:01:00.000000000","2019-11-09T21:01:00.000000000",1020,2936219.0]
["2019-11-09T14:01:00.000000000","2019-11-09T21:01:00.000000000",1133,969.1229]
["2019-11-09T14:01:15.000000000","2019-11-09T21:01:15.000000000",1022,130.7314]
["2019-11-09T14:01:15.000000000","2019-11-09T21:01:15.000000000",1130,822466653.0652]
["2019-11-09T14:01:30.000000000","2019-11-09T21:01:30.000000000",1021,280.184]
["2019-11-09T14:01:30.000000000","2019-11-09T21:01:30.000000000",1016,484300.0]
["2019-11-09T14:01:45.000000000","2019-11-09T21:01:45.000000000",1019,59800.049999999996]
["2019-11-09T14:01:45.000000000","2019-11-09T21:01:45.000000000",1018,485179.19999999995]
["2019-11-09T14:02:00.000000000","2019-11-09T21:02:00.000000000",1017,483680.2]
["2019-11-09T14:02:00.000000000","2019-11-09T21:02:00.000000000",1020,2936221.0]
["2019-11-09T14:02:00.000000000","2019-11-09T21:02:00.000000000",1133,968.7989]
["2019-11-09T14:02:15.000000000","2019-11-09T21:02:15.000000000",1022,129.8634]
["2019-11-09T14:02:15.000000000","2019-11-09T21:02:15.000000000",1130,822434327.6116]
["2019-11-09T14:02:30.000000000","2019-11-09T21:02:30.000000000",1021,279.9998]
["2019-11-09T14:02:30.000000000","2019-11-09T21:02:30.000000000",1016,484000.0]
["2019-11-09T14:02:45.000000000","2019-11-09T21:02:45.000000000",1019,59900.149999999994]
["2019-11-09T14:02:45.000000000","2019-11-09T21:02:45.000000000",1018,484989.6]
["2019-11-09T14:03:00.000000000","2019-11-09T21:03:00.000000000",1017,483733.3]
["2019-11-09T14:03:00.000000000","2019-11-09T21:03:00.000000000",1020,2936222.0]
["2019-11-09T14:03:00.000000000","2019-11-09T21:03:00.000000000",1133,968.7646]
["2019-11-09T14:03:15.000000000","2019-11-09T21:03:15.000000000",1022,129.0376]
["2019-11-09T14:03:15.000000000","2019-11-09T21:03:15.000000000",1130,821672350.6977]
["2019-11-09T14:03:30.000000000","2019-11-09T21:03:30.000000000",1021,279.8333]
["2019-11-09T14:03:30.000000000","2019-11-09T21:03:30.000000000",1016,484200.0]
["2019-11-09T14:03:45.000000000","2019-11-09T21:03:45.000000000",1019,59900.149999999994]
["2019-11-09T14:03:45.000000000","2019-11-09T21:03:45.000000000",1018,485056.2]
["2019-11-09T14:04:00.000000000","2019-11-09T21:04:00.000000000",1017,483677.1]
["2019-11-09T14:04:00.000000000","2019-11-09T21:04:00.000000000",1020,2936224.0]
["2019-11-09T14:04:00.000000000","2019-11-09T21:04:00.000000000",1133,968.6625]
["2019-11-09T14:04:15.000000000","2019-11-09T21:04:15.000000000",1022,127.7877]
["2019-11-09T14:04:15.000000000","2019-11-09T21:04:15.000000000",1130,821986205.585]
["2019-11-09T14:04:30.000000000","2019-11-09T21:04:30.000000000",1021,280.0153]
["2019-11-09T14:04:30.000000000","2019-11-09T21:04:30.000000000",1016,483900.0]
["2019-11-09T14:04:45.000000000","2019-11-09T21:04:45.000000000",1019,59800.049999999996]
["2019-11-09T14:04:45.000000000","2019-11-09T21:04:45.000000000",1018,485220.8]
["2019-11-09T14:05:00.000000000","2019-11-09T21:05:00.000000000",1017,483628.10000000003]
["2019-11-09T14:05:00.000000000","2019-11-09T21:05:00.000000000",1020,2936226.0]
["2019-11-09T14:05:00.000000000","2019-11-09T21:05:00.000000000",1133,968.8031]
["2019-11-09T14:05:15.000000000","2019-11-09T21:05:15.000000000",1022,126.8597]
["2019-11-09T14:05:15.000000000","2019-11-09T21:05:15.000000000",1130,822547011.075]
["2019-11-09T14:05:30.000000000","2019-11-09T21:05:30.000000000",1021,280.0997]
["2019-11-09T14:05:30.000000000","2019-11-09T21:05:30.000000000",1016,483900.0]
["2019-11-09T14:05:45.000000000","2019-11-09T21:05:45.000000000",1019,59800.049999999996]
["2019-11-09T14:05:45.000000000","2019-11-09T21:05:45.000000000",1018,485104.2]
["2019-11-09T14:06:00.000000000","2019-11-09T21:06:00.000000000",1017,483692.7]
["2019-11-09T14:06:00.000000000","2019-11-09T21:06:00.000000000",1020,2936228.0]
["2019-11-09T14:06:00.000000000","2019-11-09T21:06:00.000000000",1133,968.8469]
["2019-11-09T14:06:15.000000000","2019-11-09T21:06:15.000000000",1022,125.9517]
["2019-11-09T14:06:15.000000000","2019-11-09T21:06:15.000000000",1130,821765360.2108]
["2019-11-09T14:06:30.000000000","2019-11-09T21:06:30.000000000",1021,279.6913]
["2019-11-09T14:06:30.000000000","2019-11-09T21:06:30.000000000",1016,484100.0]
["2019-11-09T14:06:45.000000000","2019-11-09T21:06:45.000000000",1019,59900.149999999994]
["2019-11-09T14:06:45.000000000","2019-11-09T21:06:45.000000000",1018,485229.2]
["2019-11-09T14:07:00.000000000","2019-11-09T21:07:00.000000000",1017,483781.3]
["2019-11-09T14:07:00.000000000","2019-11-09T21:07:00.000000000",1020,2936229.0]
["2019-11-09T14:07:00.000000000","2019-11-09T21:07:00.000000000",1133,969.0376]
["2019-11-09T14:07:15.000000000","2019-11-09T21:07:15.000000000",1022,125.4212]
["2019-11-09T14:07:15.000000000","2019-11-09T21:07:15.000000000",1130,821368060.788]
["2019-11-09T14:07:30.000000000","2019-11-09T21:07:30.000000000",1021,279.8266]
["2019-11-09T14:07:30.000000000","2019-11-09T21:07:30.000000000",1016,483900.0]
["2019-11-09T14:07:45.000000000","2019-11-09T21:07:45.000000000",1019,59900.149999999994]
["2019-11-09T14:07:45.000000000","2019-11-09T21:07:45.000000000",1018,485475.0]
["2019-11-09T14:08:00.000000000","2019-11-09T21:08:00.000000000",1017,483724.0]
["2019-11-09T14:08:00.000000000","2019-11-09T21:08:00.000000000",1020,2936231.0]
["2019-11-09T14:08:00.000000000","2019-11-09T21:08:00.000000000",1133,968.9719]
["2019-11-09T14:08:15.000000000","2019-11-09T21:08:15.000000000",1022,124.7708]
["2019-11-09T14:08:15.000000000","2019-11-09T21:08:15.000000000",1130,822789462.924]
["2019-11-09T14:08:30.000000000","2019-11-09T21:08:30.000000000",1021,280.1485]
["2019-11-09T14:08:30.000000000","2019-11-09T21:08:30.000000000",1016,484100.0]
["2019-11-09T14:08:45.000000000","2019-11-09T21:08:45.000000000",1019,59900.149999999994]
["2019-11-09T14:08:45.000000000","2019-11-09T21:08:45.000000000",1018,485133.30000000005]
["2019-11-09T14:09:00.000000000","2019-11-09T21:09:00.000000000",1017,483642.7]
["2019-11-09T14:09:00.000000000","2019-11-09T21:09:00.000000000",1020,2936233.0]
["2019-11-09T14:09:00.000000000","2019-11-09T21:09:00.000000000",1133,967.1406]
["2019-11-09T14:09:15.000000000","2019-11-09T21:09:15.000000000",1022,124.6908]
["2019-11-09T14:09:15.000000000","2019-11-09T21:09:15.000000000",1130,821708034.9063]
["2019-11-09T14:09:30.000000000","2019-11-09T21:09:30.000000000",1021,279.7667]
["2019-11-09T14:09:30.000000000","2019-11-09T21:09:30.000000000",1016,483700.0]
["2019-11-09T14:09:45.000000000","2019-11-09T21:09:45.000000000",1019,59900.149999999994]
["2019-11-09T14:09:45.000000000","2019-11-09T21:09:45.000000000",1018,484410.39999999997]
["2019-11-09T14:10:00.000000000","2019-11-09T21:10:00.000000000",1017,483704.2]
["2019-11-09T14:10:00.000000000","2019-11-09T21:10:00.000000000",1020,2936235.0]
["2019-11-09T14:10:00.000000000","2019-11-09T21:10:00.000000000",1133,968.673]
["2019-11-09T14:10:15.000000000","2019-11-09T21:10:15.000000000",1022,123.774]
["2019-11-09T14:10:15.000000000","2019-11-09T21:10:15.000000000",1130,821063210.1555]
["2019-11-09T14:10:30.000000000","2019-11-09T21:10:30.000000000",1021,279.6424]
["2019-11-09T14:10:30.000000000","2019-11-09T21:10:30.000000000",1016,483800.0]
["2019-11-09T14:10:45.000000000","2019-11-09T21:10:45.000000000",1019,59900.149999999994]
["2019-11-09T14:10:45.000000000","2019-11-09T21:10:45.000000000",1018,485041.7]
["2019-11-09T14:11:00.000000000","2019-11-09T21:11:00.000000000",1017,483881.3]
["2019-11-09T14:11:00.000000000","2019-11-09T21:11:00.000000000",1020,2936236.0]
["2019-11-09T14:11:00.000000000","2019-11-09T21:11:00.000000000",1133,968.8459]
["2019-11-09T14:11:15.000000000","2019-11-09T21:11:15.000000000",1022,122.7083]
["2019-11-09T14:11:15.000000000","2019-11-09T21:11:15.000000000",1130,821226436.9479]
["2019-11-09T14:11:30.000000000","2019-11-09T21:11:30.000000000",1021,279.811]
["2019-11-09T14:11:30.000000000","2019-11-09T21:11:30.000000000",1016,484000.0]
["2019-11-09T14:11:45.000000000","2019-11-09T21:11:45.000000000",1019,59800.049999999996]
["2019-11-09T14:11:45.000000000","2019-11-09T21:11:45.000000000",1018,484935.4]
["2019-11-09T14:12:00.000000000","2019-11-09T21:12:00.000000000",1017,483739.6]
["2019-11-09T14:12:00.000000000","2019-11-09T21:12:00.000000000",1020,2936238.0]
["2019-11-09T14:12:00.000000000","2019-11-09T21:12:00.000000000",1133,968.7542]
["2019-11-09T14:12:15.000000000","2019-11-09T21:12:15.000000000",1022,122.6373]
["2019-11-09T14:12:15.000000000","2019-11-09T21:12:15.000000000",1130,822459042.2057]
["2019-11-09T14:12:30.000000000","2019-11-09T21:12:30.000000000",1021,280.0641]
["2019-11-09T14:12:30.000000000","2019-11-09T21:12:30.000000000",1016,483800.0]
["2019-11-09T14:12:45.000000000","2019-11-09T21:12:45.000000000",1019,59900.149999999994]
["2019-11-09T14:12:45.000000000","2019-11-09T21:12:45.000000000",1018,484958.3]
["2019-11-09T14:13:00.000000000","2019-11-09T21:13:00.000000000",1017,483817.7]
["2019-11-09T14:13:00.000000000","2019-11-09T21:13:00.000000000",1020,2936240.0]
["2019-11-09T14:13:00.000000000","2019-11-09T21:13:00.000000000",1133,968.7031]
["2019-11-09T14:13:15.000000000","2019-11-09T21:13:15.000000000",1022,121.645]
["2019-11-09T14:13:15.000000000","2019-11-09T21:13:15.000000000",1130,821423123.216]
["2019-11-09T14:13:30.000000000","2019-11-09T21:13:30.000000000",1021,279.6113]
["2019-11-09T14:13:30.000000000","2019-11-09T21:13:30.000000000",1016,483700.0]
["2019-11-09T14:13:45.000000000","2019-11-09T21:13:45.000000000",1019,59900.149999999994]
["2019-11-09T14:13:45.000000000","2019-11-09T21:13:45.000000000",1018,484895.8]
["2019-11-09T14:14:00.000000000","2019-11-09T21:14:00.000000000",1017,483834.4]
["2019-11-09T14:14:00.000000000","2019-11-09T21:14:00.000000000",1020,2936241.0]
["2019-11-09T14:14:00.000000000","2019-11-09T21:14:00.000000000",1133,966.8365]
["2019-11-09T14:14:15.000000000","2019-11-09T21:14:15.000000000",1022,121.1477]
["2019-11-09T14:14:15.000000000","2019-11-09T21:14:15.000000000",1130,820439454.4044]
["2019-11-09T14:14:30.000000000","2019-11-09T21:14:30.000000000",1021,279.3871]
["2019-11-09T14:14:30.000000000","2019-11-09T21:14:30.000000000",1016,483000.0]
["2019-11-09T14:14:45.000000000","2019-11-09T21:14:45.000000000",1019,59900.149999999994]
["2019-11-09T14:14:45.000000000","2019-11-09T21:14:45.000000000",1018,482293.8]
["2019-11-09T14:15:00.000000000","2019-11-09T21:15:00.000000000",1017,483626.0]
["2019-11-09T14:15:00.000000000","2019-11-09T21:15:00.000000000",1020,2936243.0]
["2019-11-09T14:15:00.000000000","2019-11-09T21:15:00.000000000",1133,965.8781]
["2019-11-09T14:15:15.000000000","2019-11-09T21:15:15.000000000",1022,120.6393]
["2019-11-09T14:15:15.000000000","2019-11-09T21:15:15.000000000",1130,820576562.7464]
["2019-11-09T14:15:30.000000000","2019-11-09T21:15:30.000000000",1021,279.6201]
["2019-11-09T14:15:30.000000000","2019-11-09T21:15:30.000000000",1016,483500.0]
["2019-11-09T14:15:45.000000000","2019-11-09T21:15:45.000000000",1019,59900.149999999994]
["2019-11-09T14:15:45.000000000","2019-11-09T21:15:45.000000000",1018,483079.2]
["2019-11-09T14:16:00.000000000","2019-11-09T21:16:00.000000000",1017,483758.30000000005]
["2019-11-09T14:16:00.000000000","2019-11-09T21:16:00.000000000",1020,2936245.0]
["2019-11-09T14:16:00.000000000","2019-11-09T21:16:00.000000000",1133,966.4479]
["2019-11-09T14:16:15.000000000","2019-11-09T21:16:15.000000000",1022,119.9401]
["2019-11-09T14:16:15.000000000","2019-11-09T21:16:15.000000000",1130,821437441.461]
["2019-11-09T14:16:30.000000000","2019-11-09T21:16:30.000000000",1021,279.8732]
["2019-11-09T14:16:30.000000000","2019-11-09T21:16:30.000000000",1016,483900.0]
["2019-11-09T14:16:45.000000000","2019-11-09T21:16:45.000000000",1019,59900.149999999994]
["2019-11-09T14:16:45.000000000","2019-11-09T21:16:45.000000000",1018,485002.1]
["2019-11-09T14:17:00.000000000","2019-11-09T21:17:00.000000000",1017,483718.8]
["2019-11-09T14:17:00.000000000","2019-11-09T21:17:00.000000000",1020,2936247.0]
["2019-11-09T14:17:00.000000000","2019-11-09T21:17:00.000000000",1133,968.6646]
["2019-11-09T14:17:15.000000000","2019-11-09T21:17:15.000000000",1022,118.5304]
["2019-11-09T14:17:15.000000000","2019-11-09T21:17:15.000000000",1130,821320551.0966]
["2019-11-09T14:17:30.000000000","2019-11-09T21:17:30.000000000",1021,279.6867]
["2019-11-09T14:17:30.000000000","2019-11-09T21:17:30.000000000",1016,483200.0]
["2019-11-09T14:17:45.000000000","2019-11-09T21:17:45.000000000",1019,59900.149999999994]
["2019-11-09T14:17:45.000000000","2019-11-09T21:17:45.000000000",1018,482608.3]
["2019-11-09T14:18:00.000000000","2019-11-09T21:18:00.000000000",1017,483578.10000000003]
["2019-11-09T14:18:00.000000000","2019-11-09T21:18:00.000000000",1020,2936248.0]
["2019-11-09T14:18:00.000000000","2019-11-09T21:18:00.000000000",1133,966.0198]
["2019-11-09T14:18:15.000000000","2019-11-09T21:18:15.000000000",1022,117.9909]
["2019-11-09T14:18:15.000000000","2019-11-09T21:18:15.000000000",1130,820864817.4376]
["2019-11-09T14:18:30.000000000","2019-11-09T21:18:30.000000000",1021,279.507]
["2019-11-09T14:18:30.000000000","2019-11-09T21:18:30.000000000",1016,483700.0]
["2019-11-09T14:18:45.000000000","2019-11-09T21:18:45.000000000",1019,59846.76]
["2019-11-09T14:18:45.000000000","2019-11-09T21:18:45.000000000",1018,483987.5]
["2019-11-09T14:19:00.000000000","2019-11-09T21:19:00.000000000",1017,483813.5]
["2019-11-09T14:19:00.000000000","2019-11-09T21:19:00.000000000",1020,2936250.0]
["2019-11-09T14:19:00.000000000","2019-11-09T21:19:00.000000000",1133,967.001]
["2019-11-09T14:19:15.000000000","2019-11-09T21:19:15.000000000",1022,117.327]
["2019-11-09T14:19:15.000000000","2019-11-09T21:19:15.000000000",1130,820246121.2265]
["2019-11-09T14:19:30.000000000","2019-11-09T21:19:30.000000000",1021,279.427]
["2019-11-09T14:19:30.000000000","2019-11-09T21:19:30.000000000",1016,483400.0]
["2019-11-09T14:19:45.000000000","2019-11-09T21:19:45.000000000",1019,59800.049999999996]
["2019-11-09T14:19:45.000000000","2019-11-09T21:19:45.000000000",1018,482495.8]
["2019-11-09T14:20:00.000000000","2019-11-09T21:20:00.000000000",1017,483765.60000000003]
["2019-11-09T14:20:00.000000000","2019-11-09T21:20:00.000000000",1020,2936251.0]
["2019-11-09T14:20:00.000000000","2019-11-09T21:20:00.000000000",1133,967.876]
["2019-11-09T14:20:15.000000000","2019-11-09T21:20:15.000000000",1022,116.772]
["2019-11-09T14:20:15.000000000","2019-11-09T21:20:15.000000000",1130,821002779.0932]
["2019-11-09T14:20:30.000000000","2019-11-09T21:20:30.000000000",1021,279.7401]
["2019-11-09T14:20:30.000000000","2019-11-09T21:20:30.000000000",1016,483500.0]
["2019-11-09T14:20:45.000000000","2019-11-09T21:20:45.000000000",1019,59900.149999999994]
["2019-11-09T14:20:45.000000000","2019-11-09T21:20:45.000000000",1018,484743.7]
["2019-11-09T14:21:00.000000000","2019-11-09T21:21:00.000000000",1017,483612.5]
["2019-11-09T14:21:00.000000000","2019-11-09T21:21:00.000000000",1020,2936253.0]
["2019-11-09T14:21:00.000000000","2019-11-09T21:21:00.000000000",1133,966.8417]
["2019-11-09T14:21:15.000000000","2019-11-09T21:21:15.000000000",1022,114.8895]
["2019-11-09T14:21:15.000000000","2019-11-09T21:21:15.000000000",1130,821870120.4922]
["2019-11-09T14:21:30.000000000","2019-11-09T21:21:30.000000000",1021,279.831]
["2019-11-09T14:21:30.000000000","2019-11-09T21:21:30.000000000",1016,483400.0]
["2019-11-09T14:21:45.000000000","2019-11-09T21:21:45.000000000",1019,59900.149999999994]
["2019-11-09T14:21:45.000000000","2019-11-09T21:21:45.000000000",1018,482475.0]
["2019-11-09T14:22:00.000000000","2019-11-09T21:22:00.000000000",1017,483620.8]
["2019-11-09T14:22:00.000000000","2019-11-09T21:22:00.000000000",1020,2936255.0]
["2019-11-09T14:22:00.000000000","2019-11-09T21:22:00.000000000",1133,966.0062]
["2019-11-09T14:22:15.000000000","2019-11-09T21:22:15.000000000",1022,114.7763]
["2019-11-09T14:22:15.000000000","2019-11-09T21:22:15.000000000",1130,820866494.812]
["2019-11-09T14:22:30.000000000","2019-11-09T21:22:30.000000000",1021,279.3826]
["2019-11-09T14:22:30.000000000","2019-11-09T21:22:30.000000000",1016,483600.0]
["2019-11-09T14:22:45.000000000","2019-11-09T21:22:45.000000000",1019,59853.44]
["2019-11-09T14:22:45.000000000","2019-11-09T21:22:45.000000000",1018,482360.4]
["2019-11-09T14:23:00.000000000","2019-11-09T21:23:00.000000000",1017,483810.4]
["2019-11-09T14:23:00.000000000","2019-11-09T21:23:00.000000000",1020,2936257.0]
["2019-11-09T14:23:00.000000000","2019-11-09T21:23:00.000000000",1133,965.9375]
["2019-11-09T14:23:15.000000000","2019-11-09T21:23:15.000000000",1022,113.8639]
["2019-11-09T14:23:15.000000000","2019-11-09T21:23:15.000000000",1130,820071915.5412]
["2019-11-09T14:23:30.000000000","2019-11-09T21:23:30.000000000",1021,279.3182]
["2019-11-09T14:23:30.000000000","2019-11-09T21:23:30.000000000",1016,482600.0]
["2019-11-09T14:23:45.000000000","2019-11-09T21:23:45.000000000",1019,59900.149999999994]
["2019-11-09T14:23:45.000000000","2019-11-09T21:23:45.000000000",1018,483785.39999999997]
["2019-11-09T14:24:00.000000000","2019-11-09T21:24:00.000000000",1017,483670.8]
["2019-11-09T14:24:00.000000000","2019-11-09T21:24:00.000000000",1020,2936258.0]
["2019-11-09T14:24:00.000000000","2019-11-09T21:24:00.000000000",1133,967.3416]
["2019-11-09T14:24:15.000000000","2019-11-09T21:24:15.000000000",1022,113.4909]
["2019-11-09T14:24:15.000000000","2019-11-09T21:24:15.000000000",1130,818814008.2798]
["2019-11-09T14:24:30.000000000","2019-11-09T21:24:30.000000000",1021,278.8609]
["2019-11-09T14:24:30.000000000","2019-11-09T21:24:30.000000000",1016,483100.0]
["2019-11-09T14:24:45.000000000","2019-11-09T21:24:45.000000000",1019,59900.149999999994]
["2019-11-09T14:24:45.000000000","2019-11-09T21:24:45.000000000",1018,482547.9]
["2019-11-09T14:25:00.000000000","2019-11-09T21:25:00.000000000",1017,483689.6]
["2019-11-09T14:25:00.000000000","2019-11-09T21:25:00.000000000",1020,2936260.0]
["2019-11-09T14:25:00.000000000","2019-11-09T21:25:00.000000000",1133,965.7667]
["2019-11-09T14:25:15.000000000","2019-11-09T21:25:15.000000000",1022,112.4697]
["2019-11-09T14:25:15.000000000","2019-11-09T21:25:15.000000000",1130,819818473.3]
["2019-11-09T14:25:30.000000000","2019-11-09T21:25:30.000000000",1021,279.2383]
["2019-11-09T14:25:30.000000000","2019-11-09T21:25:30.000000000",1016,482400.0]
["2019-11-09T14:25:45.000000000","2019-11-09T21:25:45.000000000",1019,59900.149999999994]
["2019-11-09T14:25:45.000000000","2019-11-09T21:25:45.000000000",1018,483260.4]
["2019-11-09T14:26:00.000000000","2019-11-09T21:26:00.000000000",1017,483652.10000000003]
["2019-11-09T14:26:00.000000000","2019-11-09T21:26:00.000000000",1020,2936261.0]
["2019-11-09T14:26:00.000000000","2019-11-09T21:26:00.000000000",1133,966.1563]
["2019-11-09T14:26:15.000000000","2019-11-09T21:26:15.000000000",1022,111.4174]
["2019-11-09T14:26:15.000000000","2019-11-09T21:26:15.000000000",1130,820751015.3725]
["2019-11-09T14:26:30.000000000","2019-11-09T21:26:30.000000000",1021,279.4825]
["2019-11-09T14:26:30.000000000","2019-11-09T21:26:30.000000000",1016,483100.0]
["2019-11-09T14:26:45.000000000","2019-11-09T21:26:45.000000000",1019,59800.049999999996]
["2019-11-09T14:26:45.000000000","2019-11-09T21:26:45.000000000",1018,482185.4]
["2019-11-09T14:27:00.000000000","2019-11-09T21:27:00.000000000",1017,483701.0]
["2019-11-09T14:27:00.000000000","2019-11-09T21:27:00.000000000",1020,2936263.0]
["2019-11-09T14:27:00.000000000","2019-11-09T21:27:00.000000000",1133,966.0239]
["2019-11-09T14:27:15.000000000","2019-11-09T21:27:15.000000000",1022,111.1399]
["2019-11-09T14:27:15.000000000","2019-11-09T21:27:15.000000000",1130,820849351.9754]
["2019-11-09T14:27:30.000000000","2019-11-09T21:27:30.000000000",1021,279.4981]
["2019-11-09T14:27:30.000000000","2019-11-09T21:27:30.000000000",1016,483100.0]
["2019-11-09T14:27:45.000000000","2019-11-09T21:27:45.000000000",1019,59800.049999999996]
["2019-11-09T14:27:45.000000000","2019-11-09T21:27:45.000000000",1018,482283.3]
["2019-11-09T14:28:00.000000000","2019-11-09T21:28:00.000000000",1017,483610.4]
["2019-11-09T14:28:00.000000000","2019-11-09T21:28:00.000000000",1020,2936264.0]
["2019-11-09T14:28:00.000000000","2019-11-09T21:28:00.000000000",1133,965.975]
["2019-11-09T14:28:15.000000000","2019-11-09T21:28:15.000000000",1022,110.4051]
["2019-11-09T14:28:15.000000000","2019-11-09T21:28:15.000000000",1130,820451767.7592]
["2019-11-09T14:28:30.000000000","2019-11-09T21:28:30.000000000",1021,279.3849]
["2019-11-09T14:28:30.000000000","2019-11-09T21:28:30.000000000",1016,483000.0]
["2019-11-09T14:28:45.000000000","2019-11-09T21:28:45.000000000",1019,59800.049999999996]
["2019-11-09T14:28:45.000000000","2019-11-09T21:28:45.000000000",1018,482127.1]
["2019-11-09T14:29:00.000000000","2019-11-09T21:29:00.000000000",1017,483819.8]
["2019-11-09T14:29:00.000000000","2019-11-09T21:29:00.000000000",1020,2936266.0]
["2019-11-09T14:29:00.000000000","2019-11-09T21:29:00.000000000",1133,965.9136]
["2019-11-09T14:29:15.000000000","2019-11-09T21:29:15.000000000",1022,109.4372]
["2019-11-09T14:29:15.000000000","2019-11-09T21:29:15.000000000",1130,819807228.9596]
["2019-11-09T14:29:30.000000000","2019-11-09T21:29:30.000000000",1021,279.1007]
["2019-11-09T14:29:30.000000000","2019-11-09T21:29:30.000000000",1016,483000.0]
["2019-11-09T14:29:45.000000000","2019-11-09T21:29:45.000000000",1019,59900.149999999994]
["2019-11-09T14:29:45.000000000","2019-11-09T21:29:45.000000000",1018,482539.60000000003]
["2019-11-09T14:30:00.000000000","2019-11-09T21:30:00.000000000",1017,483592.69999999995]
["2019-11-09T14:30:00.000000000","2019-11-09T21:30:00.000000000",1020,2936267.0]
["2019-11-09T14:30:00.000000000","2019-11-09T21:30:00.000000000",1133,967.0219]
["2019-11-09T14:30:15.000000000","2019-11-09T21:30:15.000000000",1022,109.0242]
["2019-11-09T14:30:15.000000000","2019-11-09T21:30:15.000000000",1130,819377917.7256]
["2019-11-09T14:30:30.000000000","2019-11-09T21:30:30.000000000",1021,279.0363]
["2019-11-09T14:30:30.000000000","2019-11-09T21:30:30.000000000",1016,483000.0]
["2019-11-09T14:30:45.000000000","2019-11-09T21:30:45.000000000",1019,59900.149999999994]
["2019-11-09T14:30:45.000000000","2019-11-09T21:30:45.000000000",1018,482016.7]
["2019-11-09T14:31:00.000000000","2019-11-09T21:31:00.000000000",1017,483790.6]
["2019-11-09T14:31:00.000000000","2019-11-09T21:31:00.000000000",1020,2936269.0]
["2019-11-09T14:31:00.000000000","2019-11-09T21:31:00.000000000",1133,967.2344]
["2019-11-09T14:31:15.000000000","2019-11-09T21:31:15.000000000",1022,107.7633]
["2019-11-09T14:31:15.000000000","2019-11-09T21:31:15.000000000",1130,819671236.426]
["2019-11-09T14:31:30.000000000","2019-11-09T21:31:30.000000000",1021,279.1184]
["2019-11-09T14:31:30.000000000","2019-11-09T21:31:30.000000000",1016,483200.0]
["2019-11-09T14:31:45.000000000","2019-11-09T21:31:45.000000000",1019,59900.149999999994]
["2019-11-09T14:31:45.000000000","2019-11-09T21:31:45.000000000",1018,482554.19999999995]
["2019-11-09T14:32:00.000000000","2019-11-09T21:32:00.000000000",1017,483573.89999999997]
["2019-11-09T14:32:00.000000000","2019-11-09T21:32:00.000000000",1020,2936271.0]
["2019-11-09T14:32:00.000000000","2019-11-09T21:32:00.000000000",1133,966.9885]
["2019-11-09T14:32:15.000000000","2019-11-09T21:32:15.000000000",1022,107.1395]
["2019-11-09T14:32:15.000000000","2019-11-09T21:32:15.000000000",1130,820160683.8555]
["2019-11-09T14:32:30.000000000","2019-11-09T21:32:30.000000000",1021,279.3205]
["2019-11-09T14:32:30.000000000","2019-11-09T21:32:30.000000000",1016,483300.0]
["2019-11-09T14:32:45.000000000","2019-11-09T21:32:45.000000000",1019,59800.049999999996]
["2019-11-09T14:32:45.000000000","2019-11-09T21:32:45.000000000",1018,482537.5]
["2019-11-09T14:33:00.000000000","2019-11-09T21:33:00.000000000",1017,483634.4]
["2019-11-09T14:33:00.000000000","2019-11-09T21:33:00.000000000",1020,2936272.0]
["2019-11-09T14:33:00.000000000","2019-11-09T21:33:00.000000000",1133,965.7657]
["2019-11-09T14:33:15.000000000","2019-11-09T21:33:15.000000000",1022,105.7986]
["2019-11-09T14:33:15.000000000","2019-11-09T21:33:15.000000000",1130,820389111.5104]
["2019-11-09T14:33:30.000000000","2019-11-09T21:33:30.000000000",1021,279.3915]
["2019-11-09T14:33:30.000000000","2019-11-09T21:33:30.000000000",1016,483100.0]
["2019-11-09T14:33:45.000000000","2019-11-09T21:33:45.000000000",1019,59800.049999999996]
["2019-11-09T14:33:45.000000000","2019-11-09T21:33:45.000000000",1018,482033.3]
["2019-11-09T14:34:00.000000000","2019-11-09T21:34:00.000000000",1017,483612.5]
["2019-11-09T14:34:00.000000000","2019-11-09T21:34:00.000000000",1020,2936273.0]
["2019-11-09T14:34:00.000000000","2019-11-09T21:34:00.000000000",1133,965.6354]
["2019-11-09T14:34:15.000000000","2019-11-09T21:34:15.000000000",1022,105.1459]
["2019-11-09T14:34:15.000000000","2019-11-09T21:34:15.000000000",1130,820382931.108]
["2019-11-09T14:34:30.000000000","2019-11-09T21:34:30.000000000",1021,279.2872]
["2019-11-09T14:34:30.000000000","2019-11-09T21:34:30.000000000",1016,483000.0]
["2019-11-09T14:34:45.000000000","2019-11-09T21:34:45.000000000",1019,59800.049999999996]
["2019-11-09T14:34:45.000000000","2019-11-09T21:34:45.000000000",1018,483829.2]
["2019-11-09T14:35:00.000000000","2019-11-09T21:35:00.000000000",1017,483713.5]
["2019-11-09T14:35:00.000000000","2019-11-09T21:35:00.000000000",1020,2936274.0]
["2019-11-09T14:35:00.000000000","2019-11-09T21:35:00.000000000",1133,967.3885]
["2019-11-09T14:35:15.000000000","2019-11-09T21:35:15.000000000",1022,104.1225]
["2019-11-09T14:35:15.000000000","2019-11-09T21:35:15.000000000",1130,819711963.8075]
["2019-11-09T14:35:30.000000000","2019-11-09T21:35:30.000000000",1021,279.1029]
["2019-11-09T14:35:30.000000000","2019-11-09T21:35:30.000000000",1016,483000.0]
["2019-11-09T14:35:45.000000000","2019-11-09T21:35:45.000000000",1019,59900.149999999994]
["2019-11-09T14:35:45.000000000","2019-11-09T21:35:45.000000000",1018,483750.0]
["2019-11-09T14:36:00.000000000","2019-11-09T21:36:00.000000000",1017,483575.0]
["2019-11-09T14:36:00.000000000","2019-11-09T21:36:00.000000000",1020,2936276.0]
["2019-11-09T14:36:00.000000000","2019-11-09T21:36:00.000000000",1133,967.3021]
["2019-11-09T14:36:15.000000000","2019-11-09T21:36:15.000000000",1022,103.108]
["2019-11-09T14:36:15.000000000","2019-11-09T21:36:15.000000000",1130,818851899.3534]
["2019-11-09T14:36:30.000000000","2019-11-09T21:36:30.000000000",1021,278.9386]
["2019-11-09T14:36:30.000000000","2019-11-09T21:36:30.000000000",1016,482700.0]
["2019-11-09T14:36:45.000000000","2019-11-09T21:36:45.000000000",1019,59900.149999999994]
["2019-11-09T14:36:45.000000000","2019-11-09T21:36:45.000000000",1018,483781.3]
["2019-11-09T14:37:00.000000000","2019-11-09T21:37:00.000000000",1017,483721.9]
["2019-11-09T14:37:00.000000000","2019-11-09T21:37:00.000000000",1020,2936278.0]
["2019-11-09T14:37:00.000000000","2019-11-09T21:37:00.000000000",1133,967.5032]
["2019-11-09T14:37:15.000000000","2019-11-09T21:37:15.000000000",1022,102.4819]
["2019-11-09T14:37:15.000000000","2019-11-09T21:37:15.000000000",1130,818858931.667]
["2019-11-09T14:37:30.000000000","2019-11-09T21:37:30.000000000",1021,279.0074]
["2019-11-09T14:37:30.000000000","2019-11-09T21:37:30.000000000",1016,482900.0]
["2019-11-09T14:37:45.000000000","2019-11-09T21:37:45.000000000",1019,59800.049999999996]
["2019-11-09T14:37:45.000000000","2019-11-09T21:37:45.000000000",1018,483666.7]
["2019-11-09T14:38:00.000000000","2019-11-09T21:38:00.000000000",1017,483770.8]
["2019-11-09T14:38:00.000000000","2019-11-09T21:38:00.000000000",1020,2936279.0]
["2019-11-09T14:38:00.000000000","2019-11-09T21:38:00.000000000",1133,967.6479]
["2019-11-09T14:38:15.000000000","2019-11-09T21:38:15.000000000",1022,101.2276]
["2019-11-09T14:38:15.000000000","2019-11-09T21:38:15.000000000",1130,819087638.376]
["2019-11-09T14:38:30.000000000","2019-11-09T21:38:30.000000000",1021,279.0075]
["2019-11-09T14:38:30.000000000","2019-11-09T21:38:30.000000000",1016,483000.0]
["2019-11-09T14:38:45.000000000","2019-11-09T21:38:45.000000000",1019,59800.049999999996]
["2019-11-09T14:38:45.000000000","2019-11-09T21:38:45.000000000",1018,483397.89999999997]
["2019-11-09T14:39:00.000000000","2019-11-09T21:39:00.000000000",1017,483783.3]
["2019-11-09T14:39:00.000000000","2019-11-09T21:39:00.000000000",1020,2936280.0]
["2019-11-09T14:39:00.000000000","2019-11-09T21:39:00.000000000",1133,967.6896]
["2019-11-09T14:39:15.000000000","2019-11-09T21:39:15.000000000",1022,100.7992]
["2019-11-09T14:39:15.000000000","2019-11-09T21:39:15.000000000",1130,819961167.2996]
["2019-11-09T14:39:30.000000000","2019-11-09T21:39:30.000000000",1021,279.2206]
["2019-11-09T14:39:30.000000000","2019-11-09T21:39:30.000000000",1016,482900.0]
["2019-11-09T14:39:45.000000000","2019-11-09T21:39:45.000000000",1019,59900.149999999994]
["2019-11-09T14:39:45.000000000","2019-11-09T21:39:45.000000000",1018,483943.8]
["2019-11-09T14:40:00.000000000","2019-11-09T21:40:00.000000000",1017,483582.3]
["2019-11-09T14:40:00.000000000","2019-11-09T21:40:00.000000000",1020,2936282.0]
["2019-11-09T14:40:00.000000000","2019-11-09T21:40:00.000000000",1133,966.199]
["2019-11-09T14:40:15.000000000","2019-11-09T21:40:15.000000000",1022,99.79131]
["2019-11-09T14:40:15.000000000","2019-11-09T21:40:15.000000000",1130,820365772.5826]
["2019-11-09T14:40:30.000000000","2019-11-09T21:40:30.000000000",1021,279.4204]
["2019-11-09T14:40:30.000000000","2019-11-09T21:40:30.000000000",1016,482900.0]
["2019-11-09T14:40:45.000000000","2019-11-09T21:40:45.000000000",1019,59846.76]
["2019-11-09T14:40:45.000000000","2019-11-09T21:40:45.000000000",1018,483897.89999999997]
["2019-11-09T14:41:00.000000000","2019-11-09T21:41:00.000000000",1017,483753.10000000003]
["2019-11-09T14:41:00.000000000","2019-11-09T21:41:00.000000000",1020,2936283.0]
["2019-11-09T14:41:00.000000000","2019-11-09T21:41:00.000000000",1133,967.6364]
["2019-11-09T14:41:15.000000000","2019-11-09T21:41:15.000000000",1022,99.07426]
["2019-11-09T14:41:15.000000000","2019-11-09T21:41:15.000000000",1130,820170495.5241]
["2019-11-09T14:41:30.000000000","2019-11-09T21:41:30.000000000",1021,279.3005]
["2019-11-09T14:41:30.000000000","2019-11-09T21:41:30.000000000",1016,482900.0]
["2019-11-09T14:41:45.000000000","2019-11-09T21:41:45.000000000",1019,59800.049999999996]
["2019-11-09T14:41:45.000000000","2019-11-09T21:41:45.000000000",1018,483918.8]
["2019-11-09T14:42:00.000000000","2019-11-09T21:42:00.000000000",1017,483709.4]
["2019-11-09T14:42:00.000000000","2019-11-09T21:42:00.000000000",1020,2936284.0]
["2019-11-09T14:42:00.000000000","2019-11-09T21:42:00.000000000",1133,967.5406]
["2019-11-09T14:42:15.000000000","2019-11-09T21:42:15.000000000",1022,98.16851]
["2019-11-09T14:42:15.000000000","2019-11-09T21:42:15.000000000",1130,819330102.1455]
["2019-11-09T14:42:30.000000000","2019-11-09T21:42:30.000000000",1021,278.9675]
["2019-11-09T14:42:30.000000000","2019-11-09T21:42:30.000000000",1016,482600.0]
["2019-11-09T14:42:45.000000000","2019-11-09T21:42:45.000000000",1019,59853.44]
["2019-11-09T14:42:45.000000000","2019-11-09T21:42:45.000000000",1018,483737.5]
["2019-11-09T14:43:00.000000000","2019-11-09T21:43:00.000000000",1017,483385.4]
["2019-11-09T14:43:00.000000000","2019-11-09T21:43:00.000000000",1020,2936286.0]
["2019-11-09T14:43:00.000000000","2019-11-09T21:43:00.000000000",1133,967.1417]
["2019-11-09T14:43:15.000000000","2019-11-09T21:43:15.000000000",1022,96.92306]
["2019-11-09T14:43:15.000000000","2019-11-09T21:43:15.000000000",1130,818678525.6898]
["2019-11-09T14:43:30.000000000","2019-11-09T21:43:30.000000000",1021,278.8987]
["2019-11-09T14:43:30.000000000","2019-11-09T21:43:30.000000000",1016,482600.0]
["2019-11-09T14:43:45.000000000","2019-11-09T21:43:45.000000000",1019,59900.149999999994]
["2019-11-09T14:43:45.000000000","2019-11-09T21:43:45.000000000",1018,483616.69999999995]
["2019-11-09T14:44:00.000000000","2019-11-09T21:44:00.000000000",1017,481940.60000000003]
["2019-11-09T14:44:00.000000000","2019-11-09T21:44:00.000000000",1020,2936287.0]
["2019-11-09T14:44:00.000000000","2019-11-09T21:44:00.000000000",1133,965.176]
["2019-11-09T14:44:15.000000000","2019-11-09T21:44:15.000000000",1022,95.50895]
["2019-11-09T14:44:15.000000000","2019-11-09T21:44:15.000000000",1130,819506822.9056]
["2019-11-09T14:44:30.000000000","2019-11-09T21:44:30.000000000",1021,278.9697]
["2019-11-09T14:44:30.000000000","2019-11-09T21:44:30.000000000",1016,482600.0]
["2019-11-09T14:44:45.000000000","2019-11-09T21:44:45.000000000",1019,59900.149999999994]
["2019-11-09T14:44:45.000000000","2019-11-09T21:44:45.000000000",1018,483743.7]
["2019-11-09T14:45:00.000000000","2019-11-09T21:45:00.000000000",1017,483758.30000000005]
["2019-11-09T14:45:00.000000000","2019-11-09T21:45:00.000000000",1020,2936289.0]
["2019-11-09T14:45:00.000000000","2019-11-09T21:45:00.000000000",1133,967.5791]
["2019-11-09T14:45:15.000000000","2019-11-09T21:45:15.000000000",1022,94.95393]
["2019-11-09T14:45:15.000000000","2019-11-09T21:45:15.000000000",1130,820165711.6245]
["2019-11-09T14:45:30.000000000","2019-11-09T21:45:30.000000000",1021,279.2672]
["2019-11-09T14:45:30.000000000","2019-11-09T21:45:30.000000000",1016,483000.0]
["2019-11-09T14:45:45.000000000","2019-11-09T21:45:45.000000000",1019,59800.049999999996]
["2019-11-09T14:45:45.000000000","2019-11-09T21:45:45.000000000",1018,482510.4]
["2019-11-09T14:46:00.000000000","2019-11-09T21:46:00.000000000",1017,483717.69999999995]
["2019-11-09T14:46:00.000000000","2019-11-09T21:46:00.000000000",1020,2936290.0]
["2019-11-09T14:46:00.000000000","2019-11-09T21:46:00.000000000",1133,965.8344]
["2019-11-09T14:46:15.000000000","2019-11-09T21:46:15.000000000",1022,93.93936]
["2019-11-09T14:46:15.000000000","2019-11-09T21:46:15.000000000",1130,820654883.23]
["2019-11-09T14:46:30.000000000","2019-11-09T21:46:30.000000000",1021,279.2206]
["2019-11-09T14:46:30.000000000","2019-11-09T21:46:30.000000000",1016,482400.0]
["2019-11-09T14:46:45.000000000","2019-11-09T21:46:45.000000000",1019,59853.44]
["2019-11-09T14:46:45.000000000","2019-11-09T21:46:45.000000000",1018,482470.8]
["2019-11-09T14:47:00.000000000","2019-11-09T21:47:00.000000000",1017,482022.89999999997]
["2019-11-09T14:47:00.000000000","2019-11-09T21:47:00.000000000",1020,2936291.0]
["2019-11-09T14:47:00.000000000","2019-11-09T21:47:00.000000000",1133,964.9333]
["2019-11-09T14:47:15.000000000","2019-11-09T21:47:15.000000000",1022,93.07359]
["2019-11-09T14:47:15.000000000","2019-11-09T21:47:15.000000000",1130,820263755.1267]
["2019-11-09T14:47:30.000000000","2019-11-09T21:47:30.000000000",1021,279.4071]
["2019-11-09T14:47:30.000000000","2019-11-09T21:47:30.000000000",1016,482900.0]
["2019-11-09T14:47:45.000000000","2019-11-09T21:47:45.000000000",1019,59900.149999999994]
["2019-11-09T14:47:45.000000000","2019-11-09T21:47:45.000000000",1018,483591.7]
["2019-11-09T14:48:00.000000000","2019-11-09T21:48:00.000000000",1017,483704.2]
["2019-11-09T14:48:00.000000000","2019-11-09T21:48:00.000000000",1020,2936293.0]
["2019-11-09T14:48:00.000000000","2019-11-09T21:48:00.000000000",1133,967.3063]
["2019-11-09T14:48:15.000000000","2019-11-09T21:48:15.000000000",1022,92.17227]
["2019-11-09T14:48:15.000000000","2019-11-09T21:48:15.000000000",1130,819247475.5682]
["2019-11-09T14:48:30.000000000","2019-11-09T21:48:30.000000000",1021,279.0541]
["2019-11-09T14:48:30.000000000","2019-11-09T21:48:30.000000000",1016,483000.0]
["2019-11-09T14:48:45.000000000","2019-11-09T21:48:45.000000000",1019,59846.76]
["2019-11-09T14:48:45.000000000","2019-11-09T21:48:45.000000000",1018,483333.3]
["2019-11-09T14:49:00.000000000","2019-11-09T21:49:00.000000000",1017,483642.7]
["2019-11-09T14:49:00.000000000","2019-11-09T21:49:00.000000000",1020,2936294.0]
["2019-11-09T14:49:00.000000000","2019-11-09T21:49:00.000000000",1133,967.3469]
["2019-11-09T14:49:15.000000000","2019-11-09T21:49:15.000000000",1022,91.64174]
["2019-11-09T14:49:15.000000000","2019-11-09T21:49:15.000000000",1130,818758861.6246]
["2019-11-09T14:49:30.000000000","2019-11-09T21:49:30.000000000",1021,278.8876]
["2019-11-09T14:49:30.000000000","2019-11-09T21:49:30.000000000",1016,482100.0]
["2019-11-09T14:49:45.000000000","2019-11-09T21:49:45.000000000",1019,59746.78999999999]
["2019-11-09T14:49:45.000000000","2019-11-09T21:49:45.000000000",1018,483112.5]
["2019-11-09T14:50:00.000000000","2019-11-09T21:50:00.000000000",1017,483359.39999999997]
["2019-11-09T14:50:00.000000000","2019-11-09T21:50:00.000000000",1020,2936295.0]
["2019-11-09T14:50:00.000000000","2019-11-09T21:50:00.000000000",1133,966.9594]
["2019-11-09T14:50:15.000000000","2019-11-09T21:50:15.000000000",1022,90.51608]
["2019-11-09T14:50:15.000000000","2019-11-09T21:50:15.000000000",1130,818739760.9185]
["2019-11-09T14:50:30.000000000","2019-11-09T21:50:30.000000000",1021,278.8253]
["2019-11-09T14:50:30.000000000","2019-11-09T21:50:30.000000000",1016,482500.0]
["2019-11-09T14:50:45.000000000","2019-11-09T21:50:45.000000000",1019,59853.44]
["2019-11-09T14:50:45.000000000","2019-11-09T21:50:45.000000000",1018,483258.30000000005]
["2019-11-09T14:51:00.000000000","2019-11-09T21:51:00.000000000",1017,483610.4]
["2019-11-09T14:51:00.000000000","2019-11-09T21:51:00.000000000",1020,2936296.0]
["2019-11-09T14:51:00.000000000","2019-11-09T21:51:00.000000000",1133,967.0312]
["2019-11-09T14:51:15.000000000","2019-11-09T21:51:15.000000000",1022,89.76131]
["2019-11-09T14:51:15.000000000","2019-11-09T21:51:15.000000000",1130,818994029.3568]
["2019-11-09T14:51:30.000000000","2019-11-09T21:51:30.000000000",1021,279.1539]
["2019-11-09T14:51:30.000000000","2019-11-09T21:51:30.000000000",1016,482500.0]
["2019-11-09T14:51:45.000000000","2019-11-09T21:51:45.000000000",1019,59900.149999999994]
["2019-11-09T14:51:45.000000000","2019-11-09T21:51:45.000000000",1018,483568.8]
["2019-11-09T14:52:00.000000000","2019-11-09T21:52:00.000000000",1017,483747.9]
["2019-11-09T14:52:00.000000000","2019-11-09T21:52:00.000000000",1020,2936298.0]
["2019-11-09T14:52:00.000000000","2019-11-09T21:52:00.000000000",1133,967.25]
["2019-11-09T14:52:15.000000000","2019-11-09T21:52:15.000000000",1022,88.59811]
["2019-11-09T14:52:15.000000000","2019-11-09T21:52:15.000000000",1130,819848756.2866]
["2019-11-09T14:52:30.000000000","2019-11-09T21:52:30.000000000",1021,279.1762]
["2019-11-09T14:52:30.000000000","2019-11-09T21:52:30.000000000",1016,482400.0]
["2019-11-09T14:52:45.000000000","2019-11-09T21:52:45.000000000",1019,59846.76]
["2019-11-09T14:52:45.000000000","2019-11-09T21:52:45.000000000",1018,483133.30000000005]
["2019-11-09T14:53:00.000000000","2019-11-09T21:53:00.000000000",1017,483602.10000000003]
["2019-11-09T14:53:00.000000000","2019-11-09T21:53:00.000000000",1020,2936299.0]
["2019-11-09T14:53:00.000000000","2019-11-09T21:53:00.000000000",1133,966.8292]
["2019-11-09T14:53:15.000000000","2019-11-09T21:53:15.000000000",1022,87.01966]
["2019-11-09T14:53:15.000000000","2019-11-09T21:53:15.000000000",1130,818818981.8091]
["2019-11-09T14:53:30.000000000","2019-11-09T21:53:30.000000000",1021,278.7565]
["2019-11-09T14:53:30.000000000","2019-11-09T21:53:30.000000000",1016,482600.0]
["2019-11-09T14:53:45.000000000","2019-11-09T21:53:45.000000000",1019,59700.200000000004]
["2019-11-09T14:53:45.000000000","2019-11-09T21:53:45.000000000",1018,483683.3]
["2019-11-09T14:54:00.000000000","2019-11-09T21:54:00.000000000",1017,483729.2]
["2019-11-09T14:54:00.000000000","2019-11-09T21:54:00.000000000",1020,2936300.0]
["2019-11-09T14:54:00.000000000","2019-11-09T21:54:00.000000000",1133,967.548]
["2019-11-09T14:54:15.000000000","2019-11-09T21:54:15.000000000",1022,86.82877]
["2019-11-09T14:54:15.000000000","2019-11-09T21:54:15.000000000",1130,818799881.09]
["2019-11-09T14:54:30.000000000","2019-11-09T21:54:30.000000000",1021,278.9253]
["2019-11-09T14:54:30.000000000","2019-11-09T21:54:30.000000000",1016,483000.0]
["2019-11-09T14:54:45.000000000","2019-11-09T21:54:45.000000000",1019,59853.44]
["2019-11-09T14:54:45.000000000","2019-11-09T21:54:45.000000000",1018,483345.8]
["2019-11-09T14:55:00.000000000","2019-11-09T21:55:00.000000000",1017,483592.69999999995]
["2019-11-09T14:55:00.000000000","2019-11-09T21:55:00.000000000",1020,2936301.0]
["2019-11-09T14:55:00.000000000","2019-11-09T21:55:00.000000000",1133,967.176]
["2019-11-09T14:55:15.000000000","2019-11-09T21:55:15.000000000",1022,85.16596]
["2019-11-09T14:55:15.000000000","2019-11-09T21:55:15.000000000",1130,819549783.069]
["2019-11-09T14:55:30.000000000","2019-11-09T21:55:30.000000000",1021,279.0984]
["2019-11-09T14:55:30.000000000","2019-11-09T21:55:30.000000000",1016,483300.0]
["2019-11-09T14:55:45.000000000","2019-11-09T21:55:45.000000000",1019,59846.76]
["2019-11-09T14:55:45.000000000","2019-11-09T21:55:45.000000000",1018,483681.2]
["2019-11-09T14:56:00.000000000","2019-11-09T21:56:00.000000000",1017,483502.1]
["2019-11-09T14:56:00.000000000","2019-11-09T21:56:00.000000000",1020,2936302.0]
["2019-11-09T14:56:00.000000000","2019-11-09T21:56:00.000000000",1133,967.25]
["2019-11-09T14:56:15.000000000","2019-11-09T21:56:15.000000000",1022,84.58649]
["2019-11-09T14:56:15.000000000","2019-11-09T21:56:15.000000000",1130,820554277.8045]
["2019-11-09T14:56:30.000000000","2019-11-09T21:56:30.000000000",1021,279.4204]
["2019-11-09T14:56:30.000000000","2019-11-09T21:56:30.000000000",1016,483200.0]
["2019-11-09T14:56:45.000000000","2019-11-09T21:56:45.000000000",1019,59900.149999999994]
["2019-11-09T14:56:45.000000000","2019-11-09T21:56:45.000000000",1018,482447.9]
["2019-11-09T14:57:00.000000000","2019-11-09T21:57:00.000000000",1017,483622.9]
["2019-11-09T14:57:00.000000000","2019-11-09T21:57:00.000000000",1020,2936304.0]
["2019-11-09T14:57:00.000000000","2019-11-09T21:57:00.000000000",1133,966.8916]
["2019-11-09T14:57:15.000000000","2019-11-09T21:57:15.000000000",1022,83.40331]
["2019-11-09T14:57:15.000000000","2019-11-09T21:57:15.000000000",1130,820195740.9072]
["2019-11-09T14:57:30.000000000","2019-11-09T21:57:30.000000000",1021,279.185]
["2019-11-09T14:57:30.000000000","2019-11-09T21:57:30.000000000",1016,483400.0]
["2019-11-09T14:57:45.000000000","2019-11-09T21:57:45.000000000",1019,59846.76]
["2019-11-09T14:57:45.000000000","2019-11-09T21:57:45.000000000",1018,483593.8]
["2019-11-09T14:58:00.000000000","2019-11-09T21:58:00.000000000",1017,483774.0]
["2019-11-09T14:58:00.000000000","2019-11-09T21:58:00.000000000",1020,2936305.0]
["2019-11-09T14:58:00.000000000","2019-11-09T21:58:00.000000000",1133,967.4823]
["2019-11-09T14:58:15.000000000","2019-11-09T21:58:15.000000000",1022,82.49084]
["2019-11-09T14:58:15.000000000","2019-11-09T21:58:15.000000000",1130,819863630.5105]
["2019-11-09T14:58:30.000000000","2019-11-09T21:58:30.000000000",1021,279.1184]
["2019-11-09T14:58:30.000000000","2019-11-09T21:58:30.000000000",1016,483100.0]
["2019-11-09T14:58:45.000000000","2019-11-09T21:58:45.000000000",1019,59746.78999999999]
["2019-11-09T14:58:45.000000000","2019-11-09T21:58:45.000000000",1018,483668.8]
["2019-11-09T14:59:00.000000000","2019-11-09T21:59:00.000000000",1017,483639.6]
["2019-11-09T14:59:00.000000000","2019-11-09T21:59:00.000000000",1020,2936306.0]
["2019-11-09T14:59:00.000000000","2019-11-09T21:59:00.000000000",1133,966.9813]
["2019-11-09T14:59:15.000000000","2019-11-09T21:59:15.000000000",1022,81.3498]
["2019-11-09T14:59:15.000000000","2019-11-09T21:59:15.000000000",1130,819121024.3086]
["2019-11-09T14:59:30.000000000","2019-11-09T21:59:30.000000000",1021,279.0163]
["2019-11-09T14:59:30.000000000","2019-11-09T21:59:30.000000000",1016,483300.0]
["2019-11-09T14:59:45.000000000","2019-11-09T21:59:45.000000000",1019,59800.049999999996]
["2019-11-09T14:59:45.000000000","2019-11-09T21:59:45.000000000",1018,483175.0]
["2019-11-09T15:00:00.000000000","2019-11-09T22:00:00.000000000",1017,483482.3]
["2019-11-09T15:00:00.000000000","2019-11-09T22:00:00.000000000",1020,2936307.0]
["2019-11-09T15:00:00.000000000","2019-11-09T22:00:00.000000000",1133,966.8135]
["2019-11-09T15:00:15.000000000","2019-11-09T22:00:15.000000000",1022,79.99335]
["2019-11-09T15:00:15.000000000","2019-11-09T22:00:15.000000000",1130,819205868.9133]
["2019-11-09T15:00:30.000000000","2019-11-09T22:00:30.000000000",1021,279.0718]
["2019-11-09T15:00:30.000000000","2019-11-09T22:00:30.000000000",1016,482900.0]
["2019-11-09T15:00:45.000000000","2019-11-09T22:00:45.000000000",1019,59800.049999999996]
["2019-11-09T15:00:45.000000000","2019-11-09T22:00:45.000000000",1018,483197.9]
["2019-11-09T15:01:00.000000000","2019-11-09T22:01:00.000000000",1017,483454.2]
["2019-11-09T15:01:00.000000000","2019-11-09T22:01:00.000000000",1020,2936308.0]
["2019-11-09T15:01:00.000000000","2019-11-09T22:01:00.000000000",1133,966.6563]
["2019-11-09T15:01:15.000000000","2019-11-09T22:01:15.000000000",1022,79.26524]
["2019-11-09T15:01:15.000000000","2019-11-09T22:01:15.000000000",1130,820073239.6576]
["2019-11-09T15:01:30.000000000","2019-11-09T22:01:30.000000000",1021,279.2339]
["2019-11-09T15:01:30.000000000","2019-11-09T22:01:30.000000000",1016,482700.0]
["2019-11-09T15:01:45.000000000","2019-11-09T22:01:45.000000000",1019,59800.049999999996]
["2019-11-09T15:01:45.000000000","2019-11-09T22:01:45.000000000",1018,483491.69999999995]
["2019-11-09T15:02:00.000000000","2019-11-09T22:02:00.000000000",1017,483414.60000000003]
["2019-11-09T15:02:00.000000000","2019-11-09T22:02:00.000000000",1020,2936309.0]
["2019-11-09T15:02:00.000000000","2019-11-09T22:02:00.000000000",1133,966.7771]
["2019-11-09T15:02:15.000000000","2019-11-09T22:02:15.000000000",1022,78.06636]
["2019-11-09T15:02:15.000000000","2019-11-09T22:02:15.000000000",1130,818997948.9581]
["2019-11-09T15:02:30.000000000","2019-11-09T22:02:30.000000000",1021,278.9564]
["2019-11-09T15:02:30.000000000","2019-11-09T22:02:30.000000000",1016,482900.0]
["2019-11-09T15:02:45.000000000","2019-11-09T22:02:45.000000000",1019,59800.049999999996]
["2019-11-09T15:02:45.000000000","2019-11-09T22:02:45.000000000",1018,483206.2]
["2019-11-09T15:03:00.000000000","2019-11-09T22:03:00.000000000",1017,483602.10000000003]
["2019-11-09T15:03:00.000000000","2019-11-09T22:03:00.000000000",1020,2936310.0]
["2019-11-09T15:03:00.000000000","2019-11-09T22:03:00.000000000",1133,966.9063]
["2019-11-09T15:03:15.000000000","2019-11-09T22:03:15.000000000",1022,77.41599]
["2019-11-09T15:03:15.000000000","2019-11-09T22:03:15.000000000",1130,818600636.6594]
["2019-11-09T15:03:30.000000000","2019-11-09T22:03:30.000000000",1021,278.6833]
["2019-11-09T15:03:30.000000000","2019-11-09T22:03:30.000000000",1016,482600.0]
["2019-11-09T15:03:45.000000000","2019-11-09T22:03:45.000000000",1019,59900.149999999994]
["2019-11-09T15:03:45.000000000","2019-11-09T22:03:45.000000000",1018,483235.4]
["2019-11-09T15:04:00.000000000","2019-11-09T22:04:00.000000000",1017,483726.0]
["2019-11-09T15:04:00.000000000","2019-11-09T22:04:00.000000000",1020,2936311.0]
["2019-11-09T15:04:00.000000000","2019-11-09T22:04:00.000000000",1133,967.0239]
["2019-11-09T15:04:15.000000000","2019-11-09T22:04:15.000000000",1022,76.25708]
["2019-11-09T15:04:15.000000000","2019-11-09T22:04:15.000000000",1130,818216258.5728]
["2019-11-09T15:04:30.000000000","2019-11-09T22:04:30.000000000",1021,278.9209]
["2019-11-09T15:04:30.000000000","2019-11-09T22:04:30.000000000",1016,482700.0]
["2019-11-09T15:04:45.000000000","2019-11-09T22:04:45.000000000",1019,59853.44]
["2019-11-09T15:04:45.000000000","2019-11-09T22:04:45.000000000",1018,483154.2]
["2019-11-09T15:05:00.000000000","2019-11-09T22:05:00.000000000",1017,481644.8]
["2019-11-09T15:05:00.000000000","2019-11-09T22:05:00.000000000",1020,2936313.0]
["2019-11-09T15:05:00.000000000","2019-11-09T22:05:00.000000000",1133,964.5573]
["2019-11-09T15:05:15.000000000","2019-11-09T22:05:15.000000000",1022,75.65096]
["2019-11-09T15:05:15.000000000","2019-11-09T22:05:15.000000000",1130,819292402.3104]
["2019-11-09T15:05:30.000000000","2019-11-09T22:05:30.000000000",1021,279.0741]
["2019-11-09T15:05:30.000000000","2019-11-09T22:05:30.000000000",1016,482300.0]
["2019-11-09T15:05:45.000000000","2019-11-09T22:05:45.000000000",1019,59900.149999999994]
["2019-11-09T15:05:45.000000000","2019-11-09T22:05:45.000000000",1018,483166.7]
["2019-11-09T15:06:00.000000000","2019-11-09T22:06:00.000000000",1017,481607.3]
["2019-11-09T15:06:00.000000000","2019-11-09T22:06:00.000000000",1020,2936314.0]
["2019-11-09T15:06:00.000000000","2019-11-09T22:06:00.000000000",1133,964.9385]
["2019-11-09T15:06:15.000000000","2019-11-09T22:06:15.000000000",1022,74.22583]
["2019-11-09T15:06:15.000000000","2019-11-09T22:06:15.000000000",1130,818784111.7464]
["2019-11-09T15:06:30.000000000","2019-11-09T22:06:30.000000000",1021,278.7544]
["2019-11-09T15:06:30.000000000","2019-11-09T22:06:30.000000000",1016,482000.0]
["2019-11-09T15:06:45.000000000","2019-11-09T22:06:45.000000000",1019,59846.76]
["2019-11-09T15:06:45.000000000","2019-11-09T22:06:45.000000000",1018,483031.3]
["2019-11-09T15:07:00.000000000","2019-11-09T22:07:00.000000000",1017,481530.19999999995]
["2019-11-09T15:07:00.000000000","2019-11-09T22:07:00.000000000",1020,2936315.0]
["2019-11-09T15:07:00.000000000","2019-11-09T22:07:00.000000000",1133,964.6406]
["2019-11-09T15:07:15.000000000","2019-11-09T22:07:15.000000000",1022,73.44433]
["2019-11-09T15:07:15.000000000","2019-11-09T22:07:15.000000000",1130,817689145.099]
["2019-11-09T15:07:30.000000000","2019-11-09T22:07:30.000000000",1021,278.5923]
["2019-11-09T15:07:30.000000000","2019-11-09T22:07:30.000000000",1016,481900.0]
["2019-11-09T15:07:45.000000000","2019-11-09T22:07:45.000000000",1019,59800.049999999996]
["2019-11-09T15:07:45.000000000","2019-11-09T22:07:45.000000000",1018,482960.39999999997]
["2019-11-09T15:08:00.000000000","2019-11-09T22:08:00.000000000",1017,481575.0]
["2019-11-09T15:08:00.000000000","2019-11-09T22:08:00.000000000",1020,2936316.0]
["2019-11-09T15:08:00.000000000","2019-11-09T22:08:00.000000000",1133,962.9167]
["2019-11-09T15:08:15.000000000","2019-11-09T22:08:15.000000000",1022,71.72391]
["2019-11-09T15:08:15.000000000","2019-11-09T22:08:15.000000000",1130,817383165.8148]
["2019-11-09T15:08:30.000000000","2019-11-09T22:08:30.000000000",1021,278.3548]
["2019-11-09T15:08:30.000000000","2019-11-09T22:08:30.000000000",1016,481800.0]
["2019-11-09T15:08:45.000000000","2019-11-09T22:08:45.000000000",1019,59700.200000000004]
["2019-11-09T15:08:45.000000000","2019-11-09T22:08:45.000000000",1018,482595.8]
["2019-11-09T15:09:00.000000000","2019-11-09T22:09:00.000000000",1017,481698.89999999997]
["2019-11-09T15:09:00.000000000","2019-11-09T22:09:00.000000000",1020,2936316.0]
["2019-11-09T15:09:00.000000000","2019-11-09T22:09:00.000000000",1133,964.3531]
["2019-11-09T15:09:15.000000000","2019-11-09T22:09:15.000000000",1022,71.98137]
["2019-11-09T15:09:15.000000000","2019-11-09T22:09:15.000000000",1130,818511283.5448]
["2019-11-09T15:09:30.000000000","2019-11-09T22:09:30.000000000",1021,278.8076]
["2019-11-09T15:09:30.000000000","2019-11-09T22:09:30.000000000",1016,482100.0]
["2019-11-09T15:09:45.000000000","2019-11-09T22:09:45.000000000",1019,59900.149999999994]
["2019-11-09T15:09:45.000000000","2019-11-09T22:09:45.000000000",1018,482704.2]
["2019-11-09T15:10:00.000000000","2019-11-09T22:10:00.000000000",1017,481518.7]
["2019-11-09T15:10:00.000000000","2019-11-09T22:10:00.000000000",1020,2936318.0]
["2019-11-09T15:10:00.000000000","2019-11-09T22:10:00.000000000",1133,964.7104]
["2019-11-09T15:10:15.000000000","2019-11-09T22:10:15.000000000",1022,69.47722]
["2019-11-09T15:10:15.000000000","2019-11-09T22:10:15.000000000",1130,818902679.8568]
["2019-11-09T15:10:30.000000000","2019-11-09T22:10:30.000000000",1021,278.8698]
["2019-11-09T15:10:30.000000000","2019-11-09T22:10:30.000000000",1016,482200.0]
["2019-11-09T15:10:45.000000000","2019-11-09T22:10:45.000000000",1019,59900.149999999994]
["2019-11-09T15:10:45.000000000","2019-11-09T22:10:45.000000000",1018,483241.69999999995]
["2019-11-09T15:11:00.000000000","2019-11-09T22:11:00.000000000",1017,481763.5]
["2019-11-09T15:11:00.000000000","2019-11-09T22:11:00.000000000",1020,2936318.0]
["2019-11-09T15:11:00.000000000","2019-11-09T22:11:00.000000000",1133,964.8989]
["2019-11-09T15:11:15.000000000","2019-11-09T22:11:15.000000000",1022,69.29295]
["2019-11-09T15:11:15.000000000","2019-11-09T22:11:15.000000000",1130,818218502.7855]
["2019-11-09T15:11:30.000000000","2019-11-09T22:11:30.000000000",1021,278.5834]
["2019-11-09T15:11:30.000000000","2019-11-09T22:11:30.000000000",1016,482100.0]
["2019-11-09T15:11:45.000000000","2019-11-09T22:11:45.000000000",1019,59800.049999999996]
["2019-11-09T15:11:45.000000000","2019-11-09T22:11:45.000000000",1018,482745.8]
["2019-11-09T15:12:00.000000000","2019-11-09T22:12:00.000000000",1017,481746.89999999997]
["2019-11-09T15:12:00.000000000","2019-11-09T22:12:00.000000000",1020,2936319.0]
["2019-11-09T15:12:00.000000000","2019-11-09T22:12:00.000000000",1133,964.6636]
["2019-11-09T15:12:15.000000000","2019-11-09T22:12:15.000000000",1022,68.07641]
["2019-11-09T15:12:15.000000000","2019-11-09T22:12:15.000000000",1130,817736344.064]
["2019-11-09T15:12:30.000000000","2019-11-09T22:12:30.000000000",1021,278.6278]
["2019-11-09T15:12:30.000000000","2019-11-09T22:12:30.000000000",1016,482400.0]
["2019-11-09T15:12:45.000000000","2019-11-09T22:12:45.000000000",1019,59700.200000000004]
["2019-11-09T15:12:45.000000000","2019-11-09T22:12:45.000000000",1018,482885.4]
["2019-11-09T15:13:00.000000000","2019-11-09T22:13:00.000000000",1017,481327.1]
["2019-11-09T15:13:00.000000000","2019-11-09T22:13:00.000000000",1020,2936320.0]
["2019-11-09T15:13:00.000000000","2019-11-09T22:13:00.000000000",1133,964.4917]
["2019-11-09T15:13:15.000000000","2019-11-09T22:13:15.000000000",1022,67.32164]
["2019-11-09T15:13:15.000000000","2019-11-09T22:13:15.000000000",1130,818831870.2872]
["2019-11-09T15:13:30.000000000","2019-11-09T22:13:30.000000000",1021,278.9697]
["2019-11-09T15:13:30.000000000","2019-11-09T22:13:30.000000000",1016,482100.0]
["2019-11-09T15:13:45.000000000","2019-11-09T22:13:45.000000000",1019,59700.200000000004]
["2019-11-09T15:13:45.000000000","2019-11-09T22:13:45.000000000",1018,483068.8]
["2019-11-09T15:14:00.000000000","2019-11-09T22:14:00.000000000",1017,481857.3]
["2019-11-09T15:14:00.000000000","2019-11-09T22:14:00.000000000",1020,2936321.0]
["2019-11-09T15:14:00.000000000","2019-11-09T22:14:00.000000000",1133,964.8594]
["2019-11-09T15:14:15.000000000","2019-11-09T22:14:15.000000000",1022,64.23136]
["2019-11-09T15:14:15.000000000","2019-11-09T22:14:15.000000000",1130,817938919.998]
["2019-11-09T15:14:30.000000000","2019-11-09T22:14:30.000000000",1021,278.6189]
["2019-11-09T15:14:30.000000000","2019-11-09T22:14:30.000000000",1016,482200.0]
["2019-11-09T15:14:45.000000000","2019-11-09T22:14:45.000000000",1019,59800.049999999996]
["2019-11-09T15:14:45.000000000","2019-11-09T22:14:45.000000000",1018,482670.8]
["2019-11-09T15:15:00.000000000","2019-11-09T22:15:00.000000000",1017,481516.7]
["2019-11-09T15:15:00.000000000","2019-11-09T22:15:00.000000000",1020,2936322.0]
["2019-11-09T15:15:00.000000000","2019-11-09T22:15:00.000000000",1133,964.2854]
["2019-11-09T15:15:15.000000000","2019-11-09T22:15:15.000000000",1022,64.74636]
["2019-11-09T15:15:15.000000000","2019-11-09T22:15:15.000000000",1130,817691666.5281]
["2019-11-09T15:15:30.000000000","2019-11-09T22:15:30.000000000",1021,278.3969]
["2019-11-09T15:15:30.000000000","2019-11-09T22:15:30.000000000",1016,482000.0]
["2019-11-09T15:15:45.000000000","2019-11-09T22:15:45.000000000",1019,60053.39]
["2019-11-09T15:15:45.000000000","2019-11-09T22:15:45.000000000",1018,482579.2]
["2019-11-09T15:16:00.000000000","2019-11-09T22:16:00.000000000",1017,481626.0]
["2019-11-09T15:16:00.000000000","2019-11-09T22:16:00.000000000",1020,2936323.0]
["2019-11-09T15:16:00.000000000","2019-11-09T22:16:00.000000000",1133,964.4864]
["2019-11-09T15:16:15.000000000","2019-11-09T22:16:15.000000000",1022,63.94939]
["2019-11-09T15:16:15.000000000","2019-11-09T22:16:15.000000000",1130,818095410.9406]
["2019-11-09T15:16:30.000000000","2019-11-09T22:16:30.000000000",1021,278.4369]
["2019-11-09T15:16:30.000000000","2019-11-09T22:16:30.000000000",1016,481100.0]
["2019-11-09T15:16:45.000000000","2019-11-09T22:16:45.000000000",1019,60100.1]
["2019-11-09T15:16:45.000000000","2019-11-09T22:16:45.000000000",1018,482356.3]
["2019-11-09T15:17:00.000000000","2019-11-09T22:17:00.000000000",1017,481652.10000000003]
["2019-11-09T15:17:00.000000000","2019-11-09T22:17:00.000000000",1020,2936324.0]
["2019-11-09T15:17:00.000000000","2019-11-09T22:17:00.000000000",1133,963.9771]
["2019-11-09T15:17:15.000000000","2019-11-09T22:17:15.000000000",1022,63.40553]
["2019-11-09T15:17:15.000000000","2019-11-09T22:17:15.000000000",1130,817945937.0288]
["2019-11-09T15:17:30.000000000","2019-11-09T22:17:30.000000000",1021,278.6189]
["2019-11-09T15:17:30.000000000","2019-11-09T22:17:30.000000000",1016,481800.0]
["2019-11-09T15:17:45.000000000","2019-11-09T22:17:45.000000000",1019,59900.149999999994]
["2019-11-09T15:17:45.000000000","2019-11-09T22:17:45.000000000",1018,480570.80000000005]
["2019-11-09T15:18:00.000000000","2019-11-09T22:18:00.000000000",1017,481377.1]
["2019-11-09T15:18:00.000000000","2019-11-09T22:18:00.000000000",1020,2936325.0]
["2019-11-09T15:18:00.000000000","2019-11-09T22:18:00.000000000",1133,961.7792]
["2019-11-09T15:18:15.000000000","2019-11-09T22:18:15.000000000",1022,62.23775]
["2019-11-09T15:18:15.000000000","2019-11-09T22:18:15.000000000",1130,817757116.26]
["2019-11-09T15:18:30.000000000","2019-11-09T22:18:30.000000000",1021,278.3525]
["2019-11-09T15:18:30.000000000","2019-11-09T22:18:30.000000000",1016,481800.0]
["2019-11-09T15:18:45.000000000","2019-11-09T22:18:45.000000000",1019,59700.200000000004]
["2019-11-09T15:18:45.000000000","2019-11-09T22:18:45.000000000",1018,481047.9]
["2019-11-09T15:19:00.000000000","2019-11-09T22:19:00.000000000",1017,481446.9]
["2019-11-09T15:19:00.000000000","2019-11-09T22:19:00.000000000",1020,2936326.0]
["2019-11-09T15:19:00.000000000","2019-11-09T22:19:00.000000000",1133,961.8406]
["2019-11-09T15:19:15.000000000","2019-11-09T22:19:15.000000000",1022,61.4453]
["2019-11-09T15:19:15.000000000","2019-11-09T22:19:15.000000000",1130,816760218.4472]
["2019-11-09T15:19:30.000000000","2019-11-09T22:19:30.000000000",1021,278.135]
["2019-11-09T15:19:30.000000000","2019-11-09T22:19:30.000000000",1016,481400.0]
["2019-11-09T15:19:45.000000000","2019-11-09T22:19:45.000000000",1019,59700.200000000004]
["2019-11-09T15:19:45.000000000","2019-11-09T22:19:45.000000000",1018,480370.8]
["2019-11-09T15:20:00.000000000","2019-11-09T22:20:00.000000000",1017,481579.2]
["2019-11-09T15:20:00.000000000","2019-11-09T22:20:00.000000000",1020,2936326.0]
["2019-11-09T15:20:00.000000000","2019-11-09T22:20:00.000000000",1133,961.9479]
["2019-11-09T15:20:15.000000000","2019-11-09T22:20:15.000000000",1022,60.32195]
["2019-11-09T15:20:15.000000000","2019-11-09T22:20:15.000000000",1130,817203588.3487]
["2019-11-09T15:20:30.000000000","2019-11-09T22:20:30.000000000",1021,278.5501]
["2019-11-09T15:20:30.000000000","2019-11-09T22:20:30.000000000",1016,481700.0]
["2019-11-09T15:20:45.000000000","2019-11-09T22:20:45.000000000",1019,59753.450000000004]
["2019-11-09T15:20:45.000000000","2019-11-09T22:20:45.000000000",1018,481531.3]
["2019-11-09T15:21:00.000000000","2019-11-09T22:21:00.000000000",1017,481299.0]
["2019-11-09T15:21:00.000000000","2019-11-09T22:21:00.000000000",1020,2936327.0]
["2019-11-09T15:21:00.000000000","2019-11-09T22:21:00.000000000",1133,962.1511]
["2019-11-09T15:21:15.000000000","2019-11-09T22:21:15.000000000",1022,59.14083]
["2019-11-09T15:21:15.000000000","2019-11-09T22:21:15.000000000",1130,817927392.9542]
["2019-11-09T15:21:30.000000000","2019-11-09T22:21:30.000000000",1021,278.6078]
["2019-11-09T15:21:30.000000000","2019-11-09T22:21:30.000000000",1016,481600.0]
["2019-11-09T15:21:45.000000000","2019-11-09T22:21:45.000000000",1019,59953.4]
["2019-11-09T15:21:45.000000000","2019-11-09T22:21:45.000000000",1018,481460.39999999997]
["2019-11-09T15:22:00.000000000","2019-11-09T22:22:00.000000000",1017,481820.80000000005]
["2019-11-09T15:22:00.000000000","2019-11-09T22:22:00.000000000",1020,2936328.0]
["2019-11-09T15:22:00.000000000","2019-11-09T22:22:00.000000000",1133,962.6104]
["2019-11-09T15:22:15.000000000","2019-11-09T22:22:15.000000000",1022,58.30837]
["2019-11-09T15:22:15.000000000","2019-11-09T22:22:15.000000000",1130,816877934.2488]
["2019-11-09T15:22:30.000000000","2019-11-09T22:22:30.000000000",1021,278.0729]
["2019-11-09T15:22:30.000000000","2019-11-09T22:22:30.000000000",1016,481100.0]
["2019-11-09T15:22:45.000000000","2019-11-09T22:22:45.000000000",1019,60046.71]
["2019-11-09T15:22:45.000000000","2019-11-09T22:22:45.000000000",1018,480154.2]
["2019-11-09T15:23:00.000000000","2019-11-09T22:23:00.000000000",1017,481295.8]
["2019-11-09T15:23:00.000000000","2019-11-09T22:23:00.000000000",1020,2936329.0]
["2019-11-09T15:23:00.000000000","2019-11-09T22:23:00.000000000",1133,961.3687]
["2019-11-09T15:23:15.000000000","2019-11-09T22:23:15.000000000",1022,57.376]
["2019-11-09T15:23:15.000000000","2019-11-09T22:23:15.000000000",1130,816233100.9646]
["2019-11-09T15:23:30.000000000","2019-11-09T22:23:30.000000000",1021,278.0728]
["2019-11-09T15:23:30.000000000","2019-11-09T22:23:30.000000000",1016,481200.0]
["2019-11-09T15:23:45.000000000","2019-11-09T22:23:45.000000000",1019,59946.74]
["2019-11-09T15:23:45.000000000","2019-11-09T22:23:45.000000000",1018,480125.0]
["2019-11-09T15:24:00.000000000","2019-11-09T22:24:00.000000000",1017,481206.2]
["2019-11-09T15:24:00.000000000","2019-11-09T22:24:00.000000000",1020,2936330.0]
["2019-11-09T15:24:00.000000000","2019-11-09T22:24:00.000000000",1133,962.6374]
["2019-11-09T15:24:15.000000000","2019-11-09T22:24:15.000000000",1022,56.46586]
["2019-11-09T15:24:15.000000000","2019-11-09T22:24:15.000000000",1130,816741657.665]
["2019-11-09T15:24:30.000000000","2019-11-09T22:24:30.000000000",1021,278.2838]
["2019-11-09T15:24:30.000000000","2019-11-09T22:24:30.000000000",1016,481400.0]
["2019-11-09T15:24:45.000000000","2019-11-09T22:24:45.000000000",1019,59700.200000000004]
["2019-11-09T15:24:45.000000000","2019-11-09T22:24:45.000000000",1018,480500.0]
["2019-11-09T15:25:00.000000000","2019-11-09T22:25:00.000000000",1017,481440.60000000003]
["2019-11-09T15:25:00.000000000","2019-11-09T22:25:00.000000000",1020,2936331.0]
["2019-11-09T15:25:00.000000000","2019-11-09T22:25:00.000000000",1133,961.9177]
["2019-11-09T15:25:15.000000000","2019-11-09T22:25:15.000000000",1022,54.81193]
["2019-11-09T15:25:15.000000000","2019-11-09T22:25:15.000000000",1130,817648087.5621]
["2019-11-09T15:25:30.000000000","2019-11-09T22:25:30.000000000",1021,278.5213]
["2019-11-09T15:25:30.000000000","2019-11-09T22:25:30.000000000",1016,481300.0]
["2019-11-09T15:25:45.000000000","2019-11-09T22:25:45.000000000",1019,59700.200000000004]
["2019-11-09T15:25:45.000000000","2019-11-09T22:25:45.000000000",1018,480579.2]
["2019-11-09T15:26:00.000000000","2019-11-09T22:26:00.000000000",1017,480945.80000000005]
["2019-11-09T15:26:00.000000000","2019-11-09T22:26:00.000000000",1020,2936331.0]
["2019-11-09T15:26:00.000000000","2019-11-09T22:26:00.000000000",1133,961.4271]
["2019-11-09T15:26:15.000000000","2019-11-09T22:26:15.000000000",1022,53.52433]
["2019-11-09T15:26:15.000000000","2019-11-09T22:26:15.000000000",1130,816918100.2528]
["2019-11-09T15:26:30.000000000","2019-11-09T22:26:30.000000000",1021,278.0906]
["2019-11-09T15:26:30.000000000","2019-11-09T22:26:30.000000000",1016,481700.0]
["2019-11-09T15:26:45.000000000","2019-11-09T22:26:45.000000000",1019,59700.200000000004]
["2019-11-09T15:26:45.000000000","2019-11-09T22:26:45.000000000",1018,480387.5]
["2019-11-09T15:27:00.000000000","2019-11-09T22:27:00.000000000",1017,481469.80000000005]
["2019-11-09T15:27:00.000000000","2019-11-09T22:27:00.000000000",1020,2936332.0]
["2019-11-09T15:27:00.000000000","2019-11-09T22:27:00.000000000",1133,961.9531]
["2019-11-09T15:27:15.000000000","2019-11-09T22:27:15.000000000",1022,52.32327]
["2019-11-09T15:27:15.000000000","2019-11-09T22:27:15.000000000",1130,817003238.4869]
["2019-11-09T15:27:30.000000000","2019-11-09T22:27:30.000000000",1021,278.3081]
["2019-11-09T15:27:30.000000000","2019-11-09T22:27:30.000000000",1016,481500.0]
["2019-11-09T15:27:45.000000000","2019-11-09T22:27:45.000000000",1019,59853.44]
["2019-11-09T15:27:45.000000000","2019-11-09T22:27:45.000000000",1018,480539.60000000003]
["2019-11-09T15:28:00.000000000","2019-11-09T22:28:00.000000000",1017,481592.69999999995]
["2019-11-09T15:28:00.000000000","2019-11-09T22:28:00.000000000",1020,2936333.0]
["2019-11-09T15:28:00.000000000","2019-11-09T22:28:00.000000000",1133,961.849]
["2019-11-09T15:28:15.000000000","2019-11-09T22:28:15.000000000",1022,52.10796]
["2019-11-09T15:28:15.000000000","2019-11-09T22:28:15.000000000",1130,817681237.7766]
["2019-11-09T15:28:30.000000000","2019-11-09T22:28:30.000000000",1021,278.4724]
["2019-11-09T15:28:30.000000000","2019-11-09T22:28:30.000000000",1016,481500.0]
["2019-11-09T15:28:45.000000000","2019-11-09T22:28:45.000000000",1019,59953.4]
["2019-11-09T15:28:45.000000000","2019-11-09T22:28:45.000000000",1018,480179.19999999995]
["2019-11-09T15:29:00.000000000","2019-11-09T22:29:00.000000000",1017,480990.6]
["2019-11-09T15:29:00.000000000","2019-11-09T22:29:00.000000000",1020,2936334.0]
["2019-11-09T15:29:00.000000000","2019-11-09T22:29:00.000000000",1133,961.0864]
["2019-11-09T15:29:15.000000000","2019-11-09T22:29:15.000000000",1022,50.15656]
["2019-11-09T15:29:15.000000000","2019-11-09T22:29:15.000000000",1130,816690797.1552]
["2019-11-09T15:29:30.000000000","2019-11-09T22:29:30.000000000",1021,278.1084]
["2019-11-09T15:29:30.000000000","2019-11-09T22:29:30.000000000",1016,481500.0]
["2019-11-09T15:29:45.000000000","2019-11-09T22:29:45.000000000",1019,60100.1]
["2019-11-09T15:29:45.000000000","2019-11-09T22:29:45.000000000",1018,480137.5]
["2019-11-09T15:30:00.000000000","2019-11-09T22:30:00.000000000",1017,481560.4]
["2019-11-09T15:30:00.000000000","2019-11-09T22:30:00.000000000",1020,2936334.0]
["2019-11-09T15:30:00.000000000","2019-11-09T22:30:00.000000000",1133,963.0083]
["2019-11-09T15:30:15.000000000","2019-11-09T22:30:15.000000000",1022,48.63371]
["2019-11-09T15:30:15.000000000","2019-11-09T22:30:15.000000000",1130,816110855.492]
["2019-11-09T15:30:30.000000000","2019-11-09T22:30:30.000000000",1021,277.8885]
["2019-11-09T15:30:30.000000000","2019-11-09T22:30:30.000000000",1016,481600.0]
["2019-11-09T15:30:45.000000000","2019-11-09T22:30:45.000000000",1019,59900.149999999994]
["2019-11-09T15:30:45.000000000","2019-11-09T22:30:45.000000000",1018,480095.8]
["2019-11-09T15:31:00.000000000","2019-11-09T22:31:00.000000000",1017,480788.5]
["2019-11-09T15:31:00.000000000","2019-11-09T22:31:00.000000000",1020,2936335.0]
["2019-11-09T15:31:00.000000000","2019-11-09T22:31:00.000000000",1133,962.2031]
["2019-11-09T15:31:15.000000000","2019-11-09T22:31:15.000000000",1022,47.89435]
["2019-11-09T15:31:15.000000000","2019-11-09T22:31:15.000000000",1130,816469381.9955]
["2019-11-09T15:31:30.000000000","2019-11-09T22:31:30.000000000",1021,278.1949]
["2019-11-09T15:31:30.000000000","2019-11-09T22:31:30.000000000",1016,481200.0]
["2019-11-09T15:31:45.000000000","2019-11-09T22:31:45.000000000",1019,59746.78999999999]
["2019-11-09T15:31:45.000000000","2019-11-09T22:31:45.000000000",1018,480583.3]
["2019-11-09T15:32:00.000000000","2019-11-09T22:32:00.000000000",1017,481313.5]
["2019-11-09T15:32:00.000000000","2019-11-09T22:32:00.000000000",1020,2936336.0]
["2019-11-09T15:32:00.000000000","2019-11-09T22:32:00.000000000",1133,961.5302]
["2019-11-09T15:32:15.000000000","2019-11-09T22:32:15.000000000",1022,46.90656]
["2019-11-09T15:32:15.000000000","2019-11-09T22:32:15.000000000",1130,817388733.2208]
["2019-11-09T15:32:30.000000000","2019-11-09T22:32:30.000000000",1021,278.2837]
["2019-11-09T15:32:30.000000000","2019-11-09T22:32:30.000000000",1016,481200.0]
["2019-11-09T15:32:45.000000000","2019-11-09T22:32:45.000000000",1019,59700.200000000004]
["2019-11-09T15:32:45.000000000","2019-11-09T22:32:45.000000000",1018,481345.8]
["2019-11-09T15:33:00.000000000","2019-11-09T22:33:00.000000000",1017,481813.5]
["2019-11-09T15:33:00.000000000","2019-11-09T22:33:00.000000000",1020,2936336.0]
["2019-11-09T15:33:00.000000000","2019-11-09T22:33:00.000000000",1133,963.626]
["2019-11-09T15:33:15.000000000","2019-11-09T22:33:15.000000000",1022,45.57003]
["2019-11-09T15:33:15.000000000","2019-11-09T22:33:15.000000000",1130,816241506.7456]
["2019-11-09T15:33:30.000000000","2019-11-09T22:33:30.000000000",1021,277.9818]
["2019-11-09T15:33:30.000000000","2019-11-09T22:33:30.000000000",1016,481300.0]
["2019-11-09T15:33:45.000000000","2019-11-09T22:33:45.000000000",1019,59700.200000000004]
["2019-11-09T15:33:45.000000000","2019-11-09T22:33:45.000000000",1018,481702.1]
["2019-11-09T15:34:00.000000000","2019-11-09T22:34:00.000000000",1017,480731.3]
["2019-11-09T15:34:00.000000000","2019-11-09T22:34:00.000000000",1020,2936337.0]
["2019-11-09T15:34:00.000000000","2019-11-09T22:34:00.000000000",1133,962.4501]
["2019-11-09T15:34:15.000000000","2019-11-09T22:34:15.000000000",1022,44.51328]
["2019-11-09T15:34:15.000000000","2019-11-09T22:34:15.000000000",1130,815928771.201]
["2019-11-09T15:34:30.000000000","2019-11-09T22:34:30.000000000",1021,277.9595]
["2019-11-09T15:34:30.000000000","2019-11-09T22:34:30.000000000",1016,481100.0]
["2019-11-09T15:34:45.000000000","2019-11-09T22:34:45.000000000",1019,59753.450000000004]
["2019-11-09T15:34:45.000000000","2019-11-09T22:34:45.000000000",1018,480600.0]
["2019-11-09T15:35:00.000000000","2019-11-09T22:35:00.000000000",1017,481019.8]
["2019-11-09T15:35:00.000000000","2019-11-09T22:35:00.000000000",1020,2936337.0]
["2019-11-09T15:35:00.000000000","2019-11-09T22:35:00.000000000",1133,961.0531]
["2019-11-09T15:35:15.000000000","2019-11-09T22:35:15.000000000",1022,42.99492]
["2019-11-09T15:35:15.000000000","2019-11-09T22:35:15.000000000",1130,816998169.7398]
["2019-11-09T15:35:30.000000000","2019-11-09T22:35:30.000000000",1021,278.1683]
["2019-11-09T15:35:30.000000000","2019-11-09T22:35:30.000000000",1016,481000.0]
["2019-11-09T15:35:45.000000000","2019-11-09T22:35:45.000000000",1019,59900.149999999994]
["2019-11-09T15:35:45.000000000","2019-11-09T22:35:45.000000000",1018,481668.8]
["2019-11-09T15:36:00.000000000","2019-11-09T22:36:00.000000000",1017,481316.7]
["2019-11-09T15:36:00.000000000","2019-11-09T22:36:00.000000000",1020,2936338.0]
["2019-11-09T15:36:00.000000000","2019-11-09T22:36:00.000000000",1133,963.1042]
["2019-11-09T15:36:15.000000000","2019-11-09T22:36:15.000000000",1022,41.75163]
["2019-11-09T15:36:15.000000000","2019-11-09T22:36:15.000000000",1130,816796149.6854]
["2019-11-09T15:36:30.000000000","2019-11-09T22:36:30.000000000",1021,277.9619]
["2019-11-09T15:36:30.000000000","2019-11-09T22:36:30.000000000",1016,481000.0]
["2019-11-09T15:36:45.000000000","2019-11-09T22:36:45.000000000",1019,60100.1]
["2019-11-09T15:36:45.000000000","2019-11-09T22:36:45.000000000",1018,481585.39999999997]
["2019-11-09T15:37:00.000000000","2019-11-09T22:37:00.000000000",1017,480849.0]
["2019-11-09T15:37:00.000000000","2019-11-09T22:37:00.000000000",1020,2936338.0]
["2019-11-09T15:37:00.000000000","2019-11-09T22:37:00.000000000",1133,962.5573]
["2019-11-09T15:37:15.000000000","2019-11-09T22:37:15.000000000",1022,40.27311]
["2019-11-09T15:37:15.000000000","2019-11-09T22:37:15.000000000",1130,815584013.4806]
["2019-11-09T15:37:30.000000000","2019-11-09T22:37:30.000000000",1021,277.7021]
["2019-11-09T15:37:30.000000000","2019-11-09T22:37:30.000000000",1016,480800.0]
["2019-11-09T15:37:45.000000000","2019-11-09T22:37:45.000000000",1019,60100.1]
["2019-11-09T15:37:45.000000000","2019-11-09T22:37:45.000000000",1018,481525.0]
["2019-11-09T15:38:00.000000000","2019-11-09T22:38:00.000000000",1017,481228.1]
["2019-11-09T15:38:00.000000000","2019-11-09T22:38:00.000000000",1020,2936339.0]
["2019-11-09T15:38:00.000000000","2019-11-09T22:38:00.000000000",1133,962.6364]
["2019-11-09T15:38:15.000000000","2019-11-09T22:38:15.000000000",1022,38.76134]
["2019-11-09T15:38:15.000000000","2019-11-09T22:38:15.000000000",1130,816366254.1902]
["2019-11-09T15:38:30.000000000","2019-11-09T22:38:30.000000000",1021,278.0218]
["2019-11-09T15:38:30.000000000","2019-11-09T22:38:30.000000000",1016,481100.0]
["2019-11-09T15:38:45.000000000","2019-11-09T22:38:45.000000000",1019,59900.149999999994]
["2019-11-09T15:38:45.000000000","2019-11-09T22:38:45.000000000",1018,481445.80000000005]
["2019-11-09T15:39:00.000000000","2019-11-09T22:39:00.000000000",1017,480816.7]
["2019-11-09T15:39:00.000000000","2019-11-09T22:39:00.000000000",1020,2936340.0]
["2019-11-09T15:39:00.000000000","2019-11-09T22:39:00.000000000",1133,962.3917]
["2019-11-09T15:39:15.000000000","2019-11-09T22:39:15.000000000",1022,36.58567]
["2019-11-09T15:39:15.000000000","2019-11-09T22:39:15.000000000",1130,816216485.238]
["2019-11-09T15:39:30.000000000","2019-11-09T22:39:30.000000000",1021,277.9196]
["2019-11-09T15:39:30.000000000","2019-11-09T22:39:30.000000000",1016,481100.0]
["2019-11-09T15:39:45.000000000","2019-11-09T22:39:45.000000000",1019,59700.200000000004]
["2019-11-09T15:39:45.000000000","2019-11-09T22:39:45.000000000",1018,481433.3]
["2019-11-09T15:40:00.000000000","2019-11-09T22:40:00.000000000",1017,480552.1]
["2019-11-09T15:40:00.000000000","2019-11-09T22:40:00.000000000",1020,2936340.0]
["2019-11-09T15:40:00.000000000","2019-11-09T22:40:00.000000000",1133,961.9729]
["2019-11-09T15:40:15.000000000","2019-11-09T22:40:15.000000000",1022,34.49891]
["2019-11-09T15:40:15.000000000","2019-11-09T22:40:15.000000000",1130,815486217.48]
["2019-11-09T15:40:30.000000000","2019-11-09T22:40:30.000000000",1021,277.5977]
["2019-11-09T15:40:30.000000000","2019-11-09T22:40:30.000000000",1016,481000.0]
["2019-11-09T15:40:45.000000000","2019-11-09T22:40:45.000000000",1019,59500.0]
["2019-11-09T15:40:45.000000000","2019-11-09T22:40:45.000000000",1018,481631.3]
["2019-11-09T15:41:00.000000000","2019-11-09T22:41:00.000000000",1017,480492.7]
["2019-11-09T15:41:00.000000000","2019-11-09T22:41:00.000000000",1020,2936340.0]
["2019-11-09T15:41:00.000000000","2019-11-09T22:41:00.000000000",1133,961.9885]
["2019-11-09T15:41:15.000000000","2019-11-09T22:41:15.000000000",1022,33.96828]
["2019-11-09T15:41:15.000000000","2019-11-09T22:41:15.000000000",1130,815643002.1773]
["2019-11-09T15:41:30.000000000","2019-11-09T22:41:30.000000000",1021,277.9286]
["2019-11-09T15:41:30.000000000","2019-11-09T22:41:30.000000000",1016,480600.0]
["2019-11-09T15:41:45.000000000","2019-11-09T22:41:45.000000000",1019,59500.0]
["2019-11-09T15:41:45.000000000","2019-11-09T22:41:45.000000000",1018,481410.39999999997]
["2019-11-09T15:42:00.000000000","2019-11-09T22:42:00.000000000",1017,481638.5]
["2019-11-09T15:42:00.000000000","2019-11-09T22:42:00.000000000",1020,2936341.0]
["2019-11-09T15:42:00.000000000","2019-11-09T22:42:00.000000000",1133,963.2218]
["2019-11-09T15:42:15.000000000","2019-11-09T22:42:15.000000000",1022,32.66961]
["2019-11-09T15:42:15.000000000","2019-11-09T22:42:15.000000000",1130,816079929.7181]
["2019-11-09T15:42:30.000000000","2019-11-09T22:42:30.000000000",1021,277.9552]
["2019-11-09T15:42:30.000000000","2019-11-09T22:42:30.000000000",1016,480700.0]
["2019-11-09T15:42:45.000000000","2019-11-09T22:42:45.000000000",1019,59500.0]
["2019-11-09T15:42:45.000000000","2019-11-09T22:42:45.000000000",1018,481425.0]
["2019-11-09T15:43:00.000000000","2019-11-09T22:43:00.000000000",1017,481695.80000000005]
["2019-11-09T15:43:00.000000000","2019-11-09T22:43:00.000000000",1020,2936342.0]
["2019-11-09T15:43:00.000000000","2019-11-09T22:43:00.000000000",1133,962.9791]
["2019-11-09T15:43:15.000000000","2019-11-09T22:43:15.000000000",1022,31.53967]
["2019-11-09T15:43:15.000000000","2019-11-09T22:43:15.000000000",1130,815121785.6134]
["2019-11-09T15:43:30.000000000","2019-11-09T22:43:30.000000000",1021,277.5245]
["2019-11-09T15:43:30.000000000","2019-11-09T22:43:30.000000000",1016,480800.0]
["2019-11-09T15:43:45.000000000","2019-11-09T22:43:45.000000000",1019,59700.200000000004]
["2019-11-09T15:43:45.000000000","2019-11-09T22:43:45.000000000",1018,481310.4]
["2019-11-09T15:44:00.000000000","2019-11-09T22:44:00.000000000",1017,480794.8]
["2019-11-09T15:44:00.000000000","2019-11-09T22:44:00.000000000",1020,2936342.0]
["2019-11-09T15:44:00.000000000","2019-11-09T22:44:00.000000000",1133,962.2302]
["2019-11-09T15:44:15.000000000","2019-11-09T22:44:15.000000000",1022,29.99449]
["2019-11-09T15:44:15.000000000","2019-11-09T22:44:15.000000000",1130,815408666.2268]
["2019-11-09T15:44:30.000000000","2019-11-09T22:44:30.000000000",1021,277.6821]
["2019-11-09T15:44:30.000000000","2019-11-09T22:44:30.000000000",1016,480100.0]
["2019-11-09T15:44:45.000000000","2019-11-09T22:44:45.000000000",1019,59853.44]
["2019-11-09T15:44:45.000000000","2019-11-09T22:44:45.000000000",1018,481354.2]
["2019-11-09T15:45:00.000000000","2019-11-09T22:45:00.000000000",1017,480468.8]
["2019-11-09T15:45:00.000000000","2019-11-09T22:45:00.000000000",1020,2936343.0]
["2019-11-09T15:45:00.000000000","2019-11-09T22:45:00.000000000",1133,961.7792]
["2019-11-09T15:45:15.000000000","2019-11-09T22:45:15.000000000",1022,29.0799]
["2019-11-09T15:45:15.000000000","2019-11-09T22:45:15.000000000",1130,816015005.1174]
["2019-11-09T15:45:30.000000000","2019-11-09T22:45:30.000000000",1021,277.9263]
["2019-11-09T15:45:30.000000000","2019-11-09T22:45:30.000000000",1016,480900.0]
["2019-11-09T15:45:45.000000000","2019-11-09T22:45:45.000000000",1019,60100.1]
["2019-11-09T15:45:45.000000000","2019-11-09T22:45:45.000000000",1018,481464.60000000003]
["2019-11-09T15:46:00.000000000","2019-11-09T22:46:00.000000000",1017,480714.60000000003]
["2019-11-09T15:46:00.000000000","2019-11-09T22:46:00.000000000",1020,2936343.0]
["2019-11-09T15:46:00.000000000","2019-11-09T22:46:00.000000000",1133,962.2459]
["2019-11-09T15:46:15.000000000","2019-11-09T22:46:15.000000000",1022,27.45489]
["2019-11-09T15:46:15.000000000","2019-11-09T22:46:15.000000000",1130,815480590.6914]
["2019-11-09T15:46:30.000000000","2019-11-09T22:46:30.000000000",1021,277.5822]
["2019-11-09T15:46:30.000000000","2019-11-09T22:46:30.000000000",1016,480500.0]
["2019-11-09T15:46:45.000000000","2019-11-09T22:46:45.000000000",1019,60300.049999999996]
["2019-11-09T15:46:45.000000000","2019-11-09T22:46:45.000000000",1018,481220.8]
["2019-11-09T15:47:00.000000000","2019-11-09T22:47:00.000000000",1017,478670.8]
["2019-11-09T15:47:00.000000000","2019-11-09T22:47:00.000000000",1020,2936343.0]
["2019-11-09T15:47:00.000000000","2019-11-09T22:47:00.000000000",1133,959.8812]
["2019-11-09T15:47:15.000000000","2019-11-09T22:47:15.000000000",1022,26.61569]
["2019-11-09T15:47:15.000000000","2019-11-09T22:47:15.000000000",1130,814379168.4321]
["2019-11-09T15:47:30.000000000","2019-11-09T22:47:30.000000000",1021,277.6022]
["2019-11-09T15:47:30.000000000","2019-11-09T22:47:30.000000000",1016,480700.0]
["2019-11-09T15:47:45.000000000","2019-11-09T22:47:45.000000000",1019,60246.78999999999]
["2019-11-09T15:47:45.000000000","2019-11-09T22:47:45.000000000",1018,481429.19999999995]
["2019-11-09T15:48:00.000000000","2019-11-09T22:48:00.000000000",1017,481539.60000000003]
["2019-11-09T15:48:00.000000000","2019-11-09T22:48:00.000000000",1020,2936344.0]
["2019-11-09T15:48:00.000000000","2019-11-09T22:48:00.000000000",1133,962.9542]
["2019-11-09T15:48:15.000000000","2019-11-09T22:48:15.000000000",1022,25.52565]
["2019-11-09T15:48:15.000000000","2019-11-09T22:48:15.000000000",1130,816158870.2408]
["2019-11-09T15:48:30.000000000","2019-11-09T22:48:30.000000000",1021,277.7642]
["2019-11-09T15:48:30.000000000","2019-11-09T22:48:30.000000000",1016,480900.0]
["2019-11-09T15:48:45.000000000","2019-11-09T22:48:45.000000000",1019,60046.71]
["2019-11-09T15:48:45.000000000","2019-11-09T22:48:45.000000000",1018,481304.19999999995]
["2019-11-09T15:49:00.000000000","2019-11-09T22:49:00.000000000",1017,479710.39999999997]
["2019-11-09T15:49:00.000000000","2019-11-09T22:49:00.000000000",1020,2936344.0]
["2019-11-09T15:49:00.000000000","2019-11-09T22:49:00.000000000",1133,961.0917]
["2019-11-09T15:49:15.000000000","2019-11-09T22:49:15.000000000",1022,24.55111]
["2019-11-09T15:49:15.000000000","2019-11-09T22:49:15.000000000",1130,814770273.1632]
["2019-11-09T15:49:30.000000000","2019-11-09T22:49:30.000000000",1021,277.3403]
["2019-11-09T15:49:30.000000000","2019-11-09T22:49:30.000000000",1016,480500.0]
["2019-11-09T15:49:45.000000000","2019-11-09T22:49:45.000000000",1019,59700.200000000004]
["2019-11-09T15:49:45.000000000","2019-11-09T22:49:45.000000000",1018,480706.2]
["2019-11-09T15:50:00.000000000","2019-11-09T22:50:00.000000000",1017,479755.2]
["2019-11-09T15:50:00.000000000","2019-11-09T22:50:00.000000000",1020,2936344.0]
["2019-11-09T15:50:00.000000000","2019-11-09T22:50:00.000000000",1133,960.5948]
["2019-11-09T15:50:15.000000000","2019-11-09T22:50:15.000000000",1022,23.10141]
["2019-11-09T15:50:15.000000000","2019-11-09T22:50:15.000000000",1130,814777026.7544]
["2019-11-09T15:50:30.000000000","2019-11-09T22:50:30.000000000",1021,277.6244]
["2019-11-09T15:50:30.000000000","2019-11-09T22:50:30.000000000",1016,480200.0]
["2019-11-09T15:50:45.000000000","2019-11-09T22:50:45.000000000",1019,59400.149999999994]
["2019-11-09T15:50:45.000000000","2019-11-09T22:50:45.000000000",1018,480893.7]
["2019-11-09T15:51:00.000000000","2019-11-09T22:51:00.000000000",1017,479642.7]
["2019-11-09T15:51:00.000000000","2019-11-09T22:51:00.000000000",1020,2936345.0]
["2019-11-09T15:51:00.000000000","2019-11-09T22:51:00.000000000",1133,960.3031]
["2019-11-09T15:51:15.000000000","2019-11-09T22:51:15.000000000",1022,22.34883]
["2019-11-09T15:51:15.000000000","2019-11-09T22:51:15.000000000",1130,815031591.7115]
["2019-11-09T15:51:30.000000000","2019-11-09T22:51:30.000000000",1021,277.2759]
["2019-11-09T15:51:30.000000000","2019-11-09T22:51:30.000000000",1016,479800.0]
["2019-11-09T15:51:45.000000000","2019-11-09T22:51:45.000000000",1019,59146.810000000005]
["2019-11-09T15:51:45.000000000","2019-11-09T22:51:45.000000000",1018,478489.6]
["2019-11-09T15:52:00.000000000","2019-11-09T22:52:00.000000000",1017,479406.3]
["2019-11-09T15:52:00.000000000","2019-11-09T22:52:00.000000000",1020,2936345.0]
["2019-11-09T15:52:00.000000000","2019-11-09T22:52:00.000000000",1133,959.6688]
["2019-11-09T15:52:15.000000000","2019-11-09T22:52:15.000000000",1022,21.17449]
["2019-11-09T15:52:15.000000000","2019-11-09T22:52:15.000000000",1130,813564887.384]
["2019-11-09T15:52:30.000000000","2019-11-09T22:52:30.000000000",1021,277.2581]
["2019-11-09T15:52:30.000000000","2019-11-09T22:52:30.000000000",1016,480100.0]
["2019-11-09T15:52:45.000000000","2019-11-09T22:52:45.000000000",1019,59100.1]
["2019-11-09T15:52:45.000000000","2019-11-09T22:52:45.000000000",1018,480660.39999999997]
["2019-11-09T15:53:00.000000000","2019-11-09T22:53:00.000000000",1017,479022.89999999997]
["2019-11-09T15:53:00.000000000","2019-11-09T22:53:00.000000000",1020,2936345.0]
["2019-11-09T15:53:00.000000000","2019-11-09T22:53:00.000000000",1133,959.8687]
["2019-11-09T15:53:15.000000000","2019-11-09T22:53:15.000000000",1022,20.1333]
["2019-11-09T15:53:15.000000000","2019-11-09T22:53:15.000000000",1130,814510096.8395]
["2019-11-09T15:53:30.000000000","2019-11-09T22:53:30.000000000",1021,277.5489]
["2019-11-09T15:53:30.000000000","2019-11-09T22:53:30.000000000",1016,480300.0]
["2019-11-09T15:53:45.000000000","2019-11-09T22:53:45.000000000",1019,59100.1]
["2019-11-09T15:53:45.000000000","2019-11-09T22:53:45.000000000",1018,480814.6]
["2019-11-09T15:54:00.000000000","2019-11-09T22:54:00.000000000",1017,478522.89999999997]
["2019-11-09T15:54:00.000000000","2019-11-09T22:54:00.000000000",1020,2936345.0]
["2019-11-09T15:54:00.000000000","2019-11-09T22:54:00.000000000",1133,959.2125]
["2019-11-09T15:54:15.000000000","2019-11-09T22:54:15.000000000",1022,19.07216]
["2019-11-09T15:54:15.000000000","2019-11-09T22:54:15.000000000",1130,814692721.3152]
["2019-11-09T15:54:30.000000000","2019-11-09T22:54:30.000000000",1021,277.3358]
["2019-11-09T15:54:30.000000000","2019-11-09T22:54:30.000000000",1016,480200.0]
["2019-11-09T15:54:45.000000000","2019-11-09T22:54:45.000000000",1019,59300.049999999996]
["2019-11-09T15:54:45.000000000","2019-11-09T22:54:45.000000000",1018,480950.0]
["2019-11-09T15:55:00.000000000","2019-11-09T22:55:00.000000000",1017,478986.5]
["2019-11-09T15:55:00.000000000","2019-11-09T22:55:00.000000000",1020,2936346.0]
["2019-11-09T15:55:00.000000000","2019-11-09T22:55:00.000000000",1133,959.7573]
["2019-11-09T15:55:15.000000000","2019-11-09T22:55:15.000000000",1022,18.04867]
["2019-11-09T15:55:15.000000000","2019-11-09T22:55:15.000000000",1130,813728131.6542]
["2019-11-09T15:55:30.000000000","2019-11-09T22:55:30.000000000",1021,277.2826]
["2019-11-09T15:55:30.000000000","2019-11-09T22:55:30.000000000",1016,479900.0]
["2019-11-09T15:55:45.000000000","2019-11-09T22:55:45.000000000",1019,59553.39]
["2019-11-09T15:55:45.000000000","2019-11-09T22:55:45.000000000",1018,480837.5]
["2019-11-09T15:56:00.000000000","2019-11-09T22:56:00.000000000",1017,478229.2]
["2019-11-09T15:56:00.000000000","2019-11-09T22:56:00.000000000",1020,2936346.0]
["2019-11-09T15:56:00.000000000","2019-11-09T22:56:00.000000000",1133,959.0875]
["2019-11-09T15:56:15.000000000","2019-11-09T22:56:15.000000000",1022,17.10297]
["2019-11-09T15:56:15.000000000","2019-11-09T22:56:15.000000000",1130,814705934.8722]
["2019-11-09T15:56:30.000000000","2019-11-09T22:56:30.000000000",1021,277.4379]
["2019-11-09T15:56:30.000000000","2019-11-09T22:56:30.000000000",1016,480100.0]
["2019-11-09T15:56:45.000000000","2019-11-09T22:56:45.000000000",1019,59853.44]
["2019-11-09T15:56:45.000000000","2019-11-09T22:56:45.000000000",1018,480745.8]
["2019-11-09T15:57:00.000000000","2019-11-09T22:57:00.000000000",1017,479068.8]
["2019-11-09T15:57:00.000000000","2019-11-09T22:57:00.000000000",1020,2936346.0]
["2019-11-09T15:57:00.000000000","2019-11-09T22:57:00.000000000",1133,959.9042]
["2019-11-09T15:57:15.000000000","2019-11-09T22:57:15.000000000",1022,16.11725]
["2019-11-09T15:57:15.000000000","2019-11-09T22:57:15.000000000",1130,813773645.0172]
["2019-11-09T15:57:30.000000000","2019-11-09T22:57:30.000000000",1021,277.1226]
["2019-11-09T15:57:30.000000000","2019-11-09T22:57:30.000000000",1016,480000.0]
["2019-11-09T15:57:45.000000000","2019-11-09T22:57:45.000000000",1019,60253.450000000004]
["2019-11-09T15:57:45.000000000","2019-11-09T22:57:45.000000000",1018,480868.7]
["2019-11-09T15:58:00.000000000","2019-11-09T22:58:00.000000000",1017,478517.7]
["2019-11-09T15:58:00.000000000","2019-11-09T22:58:00.000000000",1020,2936346.0]
["2019-11-09T15:58:00.000000000","2019-11-09T22:58:00.000000000",1133,959.4635]
["2019-11-09T15:58:15.000000000","2019-11-09T22:58:15.000000000",1022,15.03397]
["2019-11-09T15:58:15.000000000","2019-11-09T22:58:15.000000000",1130,814777859.1947]
["2019-11-09T15:58:30.000000000","2019-11-09T22:58:30.000000000",1021,277.6777]
["2019-11-09T15:58:30.000000000","2019-11-09T22:58:30.000000000",1016,480600.0]
["2019-11-09T15:58:45.000000000","2019-11-09T22:58:45.000000000",1019,60353.44]
["2019-11-09T15:58:45.000000000","2019-11-09T22:58:45.000000000",1018,480868.7]
["2019-11-09T15:59:00.000000000","2019-11-09T22:59:00.000000000",1017,481582.3]
["2019-11-09T15:59:00.000000000","2019-11-09T22:59:00.000000000",1020,2936347.0]
["2019-11-09T15:59:00.000000000","2019-11-09T22:59:00.000000000",1133,962.449]
["2019-11-09T15:59:15.000000000","2019-11-09T22:59:15.000000000",1022,13.96832]
["2019-11-09T15:59:15.000000000","2019-11-09T22:59:15.000000000",1130,814412871.2626]
["2019-11-09T15:59:30.000000000","2019-11-09T22:59:30.000000000",1021,277.3558]
["2019-11-09T15:59:30.000000000","2019-11-09T22:59:30.000000000",1016,480600.0]
["2019-11-09T15:59:45.000000000","2019-11-09T22:59:45.000000000",1019,60500.0]
["2019-11-09T15:59:45.000000000","2019-11-09T22:59:45.000000000",1018,480941.7]
["2019-11-09T16:00:00.000000000","2019-11-09T23:00:00.000000000",1017,481094.80000000005]
["2019-11-09T16:00:00.000000000","2019-11-09T23:00:00.000000000",1020,2936347.0]
["2019-11-09T16:00:00.000000000","2019-11-09T23:00:00.000000000",1133,961.9344]
["2019-11-09T16:00:15.000000000","2019-11-09T23:00:15.000000000",1022,13.56428]
["2019-11-09T16:00:15.000000000","2019-11-09T23:00:15.000000000",1130,814425791.1894]
["2019-11-09T16:00:30.000000000","2019-11-09T23:00:30.000000000",1021,277.4224]
["2019-11-09T16:00:30.000000000","2019-11-09T23:00:30.000000000",1016,480800.0]
["2019-11-09T16:00:45.000000000","2019-11-09T23:00:45.000000000",1019,60700.200000000004]
["2019-11-09T16:00:45.000000000","2019-11-09T23:00:45.000000000",1018,481285.39999999997]
["2019-11-09T16:01:00.000000000","2019-11-09T23:01:00.000000000",1017,481625.0]
["2019-11-09T16:01:00.000000000","2019-11-09T23:01:00.000000000",1020,2936347.0]
["2019-11-09T16:01:00.000000000","2019-11-09T23:01:00.000000000",1133,962.5562]
["2019-11-09T16:01:15.000000000","2019-11-09T23:01:15.000000000",1022,12.51643]
["2019-11-09T16:01:15.000000000","2019-11-09T23:01:15.000000000",1130,815181900.5419]
["2019-11-09T16:01:30.000000000","2019-11-09T23:01:30.000000000",1021,277.5556]
["2019-11-09T16:01:30.000000000","2019-11-09T23:01:30.000000000",1016,480500.0]
["2019-11-09T16:01:45.000000000","2019-11-09T23:01:45.000000000",1019,60900.149999999994]
["2019-11-09T16:01:45.000000000","2019-11-09T23:01:45.000000000",1018,481050.0]
["2019-11-09T16:02:00.000000000","2019-11-09T23:02:00.000000000",1017,481439.6]
["2019-11-09T16:02:00.000000000","2019-11-09T23:02:00.000000000",1020,2936347.0]
["2019-11-09T16:02:00.000000000","2019-11-09T23:02:00.000000000",1133,962.6]
["2019-11-09T16:02:15.000000000","2019-11-09T23:02:15.000000000",1022,11.86159]
["2019-11-09T16:02:15.000000000","2019-11-09T23:02:15.000000000",1130,814699752.3645]
["2019-11-09T16:02:30.000000000","2019-11-09T23:02:30.000000000",1021,277.4046]
["2019-11-09T16:02:30.000000000","2019-11-09T23:02:30.000000000",1016,480600.0]
["2019-11-09T16:02:45.000000000","2019-11-09T23:02:45.000000000",1019,60846.76]
["2019-11-09T16:02:45.000000000","2019-11-09T23:02:45.000000000",1018,481081.2]
["2019-11-09T16:03:00.000000000","2019-11-09T23:03:00.000000000",1017,480370.8]
["2019-11-09T16:03:00.000000000","2019-11-09T23:03:00.000000000",1020,2936347.0]
["2019-11-09T16:03:00.000000000","2019-11-09T23:03:00.000000000",1133,961.3791]
["2019-11-09T16:03:15.000000000","2019-11-09T23:03:15.000000000",1022,10.75371]
["2019-11-09T16:03:15.000000000","2019-11-09T23:03:15.000000000",1130,815638208.8657]
["2019-11-09T16:03:30.000000000","2019-11-09T23:03:30.000000000",1021,277.7887]
["2019-11-09T16:03:30.000000000","2019-11-09T23:03:30.000000000",1016,480900.0]
["2019-11-09T16:03:45.000000000","2019-11-09T23:03:45.000000000",1019,60440.07]
["2019-11-09T16:03:45.000000000","2019-11-09T23:03:45.000000000",1018,481150.0]
["2019-11-09T16:04:00.000000000","2019-11-09T23:04:00.000000000",1017,480419.8]
["2019-11-09T16:04:00.000000000","2019-11-09T23:04:00.000000000",1020,2936347.0]
["2019-11-09T16:04:00.000000000","2019-11-09T23:04:00.000000000",1133,961.476]
["2019-11-09T16:04:15.000000000","2019-11-09T23:04:15.000000000",1022,10.21429]
["2019-11-09T16:04:15.000000000","2019-11-09T23:04:15.000000000",1130,814797239.0849]
["2019-11-09T16:04:30.000000000","2019-11-09T23:04:30.000000000",1021,277.4379]
["2019-11-09T16:04:30.000000000","2019-11-09T23:04:30.000000000",1016,480600.0]
["2019-11-09T16:04:45.000000000","2019-11-09T23:04:45.000000000",1019,59393.36]
["2019-11-09T16:04:45.000000000","2019-11-09T23:04:45.000000000",1018,480931.2]
["2019-11-09T16:05:00.000000000","2019-11-09T23:05:00.000000000",1017,480368.7]
["2019-11-09T16:05:00.000000000","2019-11-09T23:05:00.000000000",1020,2936347.0]
["2019-11-09T16:05:00.000000000","2019-11-09T23:05:00.000000000",1133,961.4354]
["2019-11-09T16:05:15.000000000","2019-11-09T23:05:15.000000000",1022,9.41952]
["2019-11-09T16:05:15.000000000","2019-11-09T23:05:15.000000000",1130,814980157.4172]
["2019-11-09T16:05:30.000000000","2019-11-09T23:05:30.000000000",1021,277.7065]
["2019-11-09T16:05:30.000000000","2019-11-09T23:05:30.000000000",1016,480800.0]
["2019-11-09T16:05:45.000000000","2019-11-09T23:05:45.000000000",1019,58593.43]
["2019-11-09T16:05:45.000000000","2019-11-09T23:05:45.000000000",1018,481264.6]
["2019-11-09T16:06:00.000000000","2019-11-09T23:06:00.000000000",1017,480711.5]
["2019-11-09T16:06:00.000000000","2019-11-09T23:06:00.000000000",1020,2936348.0]
["2019-11-09T16:06:00.000000000","2019-11-09T23:06:00.000000000",1133,962.0157]
["2019-11-09T16:06:15.000000000","2019-11-09T23:06:15.000000000",1022,8.700307]
["2019-11-09T16:06:15.000000000","2019-11-09T23:06:15.000000000",1130,814804270.172]
["2019-11-09T16:06:30.000000000","2019-11-09T23:06:30.000000000",1021,277.4002]
["2019-11-09T16:06:30.000000000","2019-11-09T23:06:30.000000000",1016,480700.0]
["2019-11-09T16:06:45.000000000","2019-11-09T23:06:45.000000000",1019,58000.0]
["2019-11-09T16:06:45.000000000","2019-11-09T23:06:45.000000000",1018,480958.3]
["2019-11-09T16:07:00.000000000","2019-11-09T23:07:00.000000000",1017,479241.69999999995]
["2019-11-09T16:07:00.000000000","2019-11-09T23:07:00.000000000",1020,2936348.0]
["2019-11-09T16:07:00.000000000","2019-11-09T23:07:00.000000000",1133,960.0709]
["2019-11-09T16:07:15.000000000","2019-11-09T23:07:15.000000000",1022,7.878929]
["2019-11-09T16:07:15.000000000","2019-11-09T23:07:15.000000000",1130,814758463.1432]
["2019-11-09T16:07:30.000000000","2019-11-09T23:07:30.000000000",1021,277.5423]
["2019-11-09T16:07:30.000000000","2019-11-09T23:07:30.000000000",1016,480400.0]
["2019-11-09T16:07:45.000000000","2019-11-09T23:07:45.000000000",1019,57700.200000000004]
["2019-11-09T16:07:45.000000000","2019-11-09T23:07:45.000000000",1018,480931.2]
["2019-11-09T16:08:00.000000000","2019-11-09T23:08:00.000000000",1017,480350.0]
["2019-11-09T16:08:00.000000000","2019-11-09T23:08:00.000000000",1020,2936348.0]
["2019-11-09T16:08:00.000000000","2019-11-09T23:08:00.000000000",1133,961.2792]
["2019-11-09T16:08:15.000000000","2019-11-09T23:08:15.000000000",1022,7.361592]
["2019-11-09T16:08:15.000000000","2019-11-09T23:08:15.000000000",1130,814941103.9888]
["2019-11-09T16:08:30.000000000","2019-11-09T23:08:30.000000000",1021,277.3824]
["2019-11-09T16:08:30.000000000","2019-11-09T23:08:30.000000000",1016,480400.0]
["2019-11-09T16:08:45.000000000","2019-11-09T23:08:45.000000000",1019,57400.149999999994]
["2019-11-09T16:08:45.000000000","2019-11-09T23:08:45.000000000",1018,481137.5]
["2019-11-09T16:09:00.000000000","2019-11-09T23:09:00.000000000",1017,480240.6]
["2019-11-09T16:09:00.000000000","2019-11-09T23:09:00.000000000",1020,2936348.0]
["2019-11-09T16:09:00.000000000","2019-11-09T23:09:00.000000000",1133,961.4739]
["2019-11-09T16:09:15.000000000","2019-11-09T23:09:15.000000000",1022,6.851036]
["2019-11-09T16:09:15.000000000","2019-11-09T23:09:15.000000000",1130,814575822.2976]
["2019-11-09T16:09:30.000000000","2019-11-09T23:09:30.000000000",1021,277.56]
["2019-11-09T16:09:30.000000000","2019-11-09T23:09:30.000000000",1016,480300.0]
["2019-11-09T16:09:45.000000000","2019-11-09T23:09:45.000000000",1019,57200.200000000004]
["2019-11-09T16:09:45.000000000","2019-11-09T23:09:45.000000000",1018,481243.7]
["2019-11-09T16:10:00.000000000","2019-11-09T23:10:00.000000000",1017,479512.5]
["2019-11-09T16:10:00.000000000","2019-11-09T23:10:00.000000000",1020,2936348.0]
["2019-11-09T16:10:00.000000000","2019-11-09T23:10:00.000000000",1133,960.7187]
["2019-11-09T16:10:15.000000000","2019-11-09T23:10:15.000000000",1022,6.686709]
["2019-11-09T16:10:15.000000000","2019-11-09T23:10:15.000000000",1130,814752003.1776]
["2019-11-09T16:10:30.000000000","2019-11-09T23:10:30.000000000",1021,277.3669]
["2019-11-09T16:10:30.000000000","2019-11-09T23:10:30.000000000",1016,480100.0]
["2019-11-09T16:10:45.000000000","2019-11-09T23:10:45.000000000",1019,57100.1]
["2019-11-09T16:10:45.000000000","2019-11-09T23:10:45.000000000",1018,481204.2]
["2019-11-09T16:11:00.000000000","2019-11-09T23:11:00.000000000",1017,478776.0]
["2019-11-09T16:11:00.000000000","2019-11-09T23:11:00.000000000",1020,2936348.0]
["2019-11-09T16:11:00.000000000","2019-11-09T23:11:00.000000000",1133,960.0197]
["2019-11-09T16:11:15.000000000","2019-11-09T23:11:15.000000000",1022,6.358154]
["2019-11-09T16:11:15.000000000","2019-11-09T23:11:15.000000000",1130,814667436.3552]
["2019-11-09T16:11:30.000000000","2019-11-09T23:11:30.000000000",1021,277.5778]
["2019-11-09T16:11:30.000000000","2019-11-09T23:11:30.000000000",1016,480200.0]
["2019-11-09T16:11:45.000000000","2019-11-09T23:11:45.000000000",1019,57000.0]
["2019-11-09T16:11:45.000000000","2019-11-09T23:11:45.000000000",1018,481235.4]
["2019-11-09T16:12:00.000000000","2019-11-09T23:12:00.000000000",1017,479821.9]
["2019-11-09T16:12:00.000000000","2019-11-09T23:12:00.000000000",1020,2936348.0]
["2019-11-09T16:12:00.000000000","2019-11-09T23:12:00.000000000",1133,961.3156]
["2019-11-09T16:12:15.000000000","2019-11-09T23:12:15.000000000",1022,6.027413]
["2019-11-09T16:12:15.000000000","2019-11-09T23:12:15.000000000",1130,814902050.5604]
["2019-11-09T16:12:30.000000000","2019-11-09T23:12:30.000000000",1021,277.4335]
["2019-11-09T16:12:30.000000000","2019-11-09T23:12:30.000000000",1016,480400.0]
["2019-11-09T16:12:45.000000000","2019-11-09T23:12:45.000000000",1019,56900.149999999994]
["2019-11-09T16:12:45.000000000","2019-11-09T23:12:45.000000000",1018,481454.2]
["2019-11-09T16:13:00.000000000","2019-11-09T23:13:00.000000000",1017,480722.89999999997]
["2019-11-09T16:13:00.000000000","2019-11-09T23:13:00.000000000",1020,2936348.0]
["2019-11-09T16:13:00.000000000","2019-11-09T23:13:00.000000000",1133,962.3437]
["2019-11-09T16:13:15.000000000","2019-11-09T23:13:15.000000000",1022,5.700994]
["2019-11-09T16:13:15.000000000","2019-11-09T23:13:15.000000000",1130,815175718.194]
["2019-11-09T16:13:30.000000000","2019-11-09T23:13:30.000000000",1021,277.7376]
["2019-11-09T16:13:30.000000000","2019-11-09T23:13:30.000000000",1016,480500.0]
["2019-11-09T16:13:45.000000000","2019-11-09T23:13:45.000000000",1019,56900.149999999994]
["2019-11-09T16:13:45.000000000","2019-11-09T23:13:45.000000000",1018,481525.0]
["2019-11-09T16:14:00.000000000","2019-11-09T23:14:00.000000000",1017,480479.2]
["2019-11-09T16:14:00.000000000","2019-11-09T23:14:00.000000000",1020,2936348.0]
["2019-11-09T16:14:00.000000000","2019-11-09T23:14:00.000000000",1133,961.8417]
["2019-11-09T16:14:15.000000000","2019-11-09T23:14:15.000000000",1022,5.594498]
["2019-11-09T16:14:15.000000000","2019-11-09T23:14:15.000000000",1130,814341501.7272]
["2019-11-09T16:14:30.000000000","2019-11-09T23:14:30.000000000",1021,277.1693]
["2019-11-09T16:14:30.000000000","2019-11-09T23:14:30.000000000",1016,480400.0]
["2019-11-09T16:14:45.000000000","2019-11-09T23:14:45.000000000",1019,56900.149999999994]
["2019-11-09T16:14:45.000000000","2019-11-09T23:14:45.000000000",1018,480950.0]
["2019-11-09T16:15:00.000000000","2019-11-09T23:15:00.000000000",1017,479279.2]
["2019-11-09T16:15:00.000000000","2019-11-09T23:15:00.000000000",1020,2936348.0]
["2019-11-09T16:15:00.000000000","2019-11-09T23:15:00.000000000",1133,960.073]
["2019-11-09T16:15:15.000000000","2019-11-09T23:15:15.000000000",1022,5.063898]
["2019-11-09T16:15:15.000000000","2019-11-09T23:15:15.000000000",1130,815188931.76]
["2019-11-09T16:15:30.000000000","2019-11-09T23:15:30.000000000",1021,277.5888]
["2019-11-09T16:15:30.000000000","2019-11-09T23:15:30.000000000",1016,480100.0]
["2019-11-09T16:15:45.000000000","2019-11-09T23:15:45.000000000",1019,56800.049999999996]
["2019-11-09T16:15:45.000000000","2019-11-09T23:15:45.000000000",1018,481045.8]
["2019-11-09T16:16:00.000000000","2019-11-09T23:16:00.000000000",1017,479094.80000000005]
["2019-11-09T16:16:00.000000000","2019-11-09T23:16:00.000000000",1020,2936348.0]
["2019-11-09T16:16:00.000000000","2019-11-09T23:16:00.000000000",1133,960.0885]
["2019-11-09T16:16:15.000000000","2019-11-09T23:16:15.000000000",1022,4.981759]
["2019-11-09T16:16:15.000000000","2019-11-09T23:16:15.000000000",1130,814217294.2068]
["2019-11-09T16:16:30.000000000","2019-11-09T23:16:30.000000000",1021,277.2891]
["2019-11-09T16:16:30.000000000","2019-11-09T23:16:30.000000000",1016,480100.0]
["2019-11-09T16:16:45.000000000","2019-11-09T23:16:45.000000000",1019,56800.049999999996]
["2019-11-09T16:16:45.000000000","2019-11-09T23:16:45.000000000",1018,480710.39999999997]
["2019-11-09T16:17:00.000000000","2019-11-09T23:17:00.000000000",1017,478517.7]
["2019-11-09T16:17:00.000000000","2019-11-09T23:17:00.000000000",1020,2936348.0]
["2019-11-09T16:17:00.000000000","2019-11-09T23:17:00.000000000",1133,959.4885]
["2019-11-09T16:17:15.000000000","2019-11-09T23:17:15.000000000",1022,4.828624]
["2019-11-09T16:17:15.000000000","2019-11-09T23:17:15.000000000",1130,814523848.938]
["2019-11-09T16:17:30.000000000","2019-11-09T23:17:30.000000000",1021,277.5089]
["2019-11-09T16:17:30.000000000","2019-11-09T23:17:30.000000000",1016,480300.0]
["2019-11-09T16:17:45.000000000","2019-11-09T23:17:45.000000000",1019,56646.810000000005]
["2019-11-09T16:17:45.000000000","2019-11-09T23:17:45.000000000",1018,481114.6]
["2019-11-09T16:18:00.000000000","2019-11-09T23:18:00.000000000",1017,478874.0]
["2019-11-09T16:18:00.000000000","2019-11-09T23:18:00.000000000",1020,2936349.0]
["2019-11-09T16:18:00.000000000","2019-11-09T23:18:00.000000000",1133,960.0073]
["2019-11-09T16:18:15.000000000","2019-11-09T23:18:15.000000000",1022,4.482248]
["2019-11-09T16:18:15.000000000","2019-11-09T23:18:15.000000000",1130,814035224.223]
["2019-11-09T16:18:30.000000000","2019-11-09T23:18:30.000000000",1021,277.2891]
["2019-11-09T16:18:30.000000000","2019-11-09T23:18:30.000000000",1016,480500.0]
["2019-11-09T16:18:45.000000000","2019-11-09T23:18:45.000000000",1019,56500.0]
["2019-11-09T16:18:45.000000000","2019-11-09T23:18:45.000000000",1018,480945.80000000005]
["2019-11-09T16:19:00.000000000","2019-11-09T23:19:00.000000000",1017,478542.7]
["2019-11-09T16:19:00.000000000","2019-11-09T23:19:00.000000000",1020,2936349.0]
["2019-11-09T16:19:00.000000000","2019-11-09T23:19:00.000000000",1133,959.4573]
["2019-11-09T16:19:15.000000000","2019-11-09T23:19:15.000000000",1022,4.206986]
["2019-11-09T16:19:15.000000000","2019-11-09T23:19:15.000000000",1130,814641580.2915]
["2019-11-09T16:19:30.000000000","2019-11-09T23:19:30.000000000",1021,277.338]
["2019-11-09T16:19:30.000000000","2019-11-09T23:19:30.000000000",1016,480200.0]
["2019-11-09T16:19:45.000000000","2019-11-09T23:19:45.000000000",1019,56446.74]
["2019-11-09T16:19:45.000000000","2019-11-09T23:19:45.000000000",1018,480912.5]
["2019-11-09T16:20:00.000000000","2019-11-09T23:20:00.000000000",1017,479361.5]
["2019-11-09T16:20:00.000000000","2019-11-09T23:20:00.000000000",1020,2936349.0]
["2019-11-09T16:20:00.000000000","2019-11-09T23:20:00.000000000",1133,960.4365]
["2019-11-09T16:20:15.000000000","2019-11-09T23:20:15.000000000",1022,3.687493]
["2019-11-09T16:20:15.000000000","2019-11-09T23:20:15.000000000",1130,814276298.4759]
["2019-11-09T16:20:30.000000000","2019-11-09T23:20:30.000000000",1021,277.4623]
["2019-11-09T16:20:30.000000000","2019-11-09T23:20:30.000000000",1016,480500.0]
["2019-11-09T16:20:45.000000000","2019-11-09T23:20:45.000000000",1019,56400.149999999994]
["2019-11-09T16:20:45.000000000","2019-11-09T23:20:45.000000000",1018,481093.8]
["2019-11-09T16:21:00.000000000","2019-11-09T23:21:00.000000000",1017,478543.8]
["2019-11-09T16:21:00.000000000","2019-11-09T23:21:00.000000000",1020,2936349.0]
["2019-11-09T16:21:00.000000000","2019-11-09T23:21:00.000000000",1133,959.6834]
["2019-11-09T16:21:15.000000000","2019-11-09T23:21:15.000000000",1022,2.870548]
["2019-11-09T16:21:15.000000000","2019-11-09T23:21:15.000000000",1130,814700307.2715]
["2019-11-09T16:21:30.000000000","2019-11-09T23:21:30.000000000",1021,277.1559]
["2019-11-09T16:21:30.000000000","2019-11-09T23:21:30.000000000",1016,479900.0]
["2019-11-09T16:21:45.000000000","2019-11-09T23:21:45.000000000",1019,56200.200000000004]
["2019-11-09T16:21:45.000000000","2019-11-09T23:21:45.000000000",1018,480697.9]
["2019-11-09T16:22:00.000000000","2019-11-09T23:22:00.000000000",1017,479328.10000000003]
["2019-11-09T16:22:00.000000000","2019-11-09T23:22:00.000000000",1020,2936349.0]
["2019-11-09T16:22:00.000000000","2019-11-09T23:22:00.000000000",1133,959.8344]
["2019-11-09T16:22:15.000000000","2019-11-09T23:22:15.000000000",1022,2.280053]
["2019-11-09T16:22:15.000000000","2019-11-09T23:22:15.000000000",1130,813735422.9901]
["2019-11-09T16:22:30.000000000","2019-11-09T23:22:30.000000000",1021,277.1737]
["2019-11-09T16:22:30.000000000","2019-11-09T23:22:30.000000000",1016,480000.0]
["2019-11-09T16:22:45.000000000","2019-11-09T23:22:45.000000000",1019,55493.46]
["2019-11-09T16:22:45.000000000","2019-11-09T23:22:45.000000000",1018,478908.3]
["2019-11-09T16:23:00.000000000","2019-11-09T23:23:00.000000000",1017,478524.0]
["2019-11-09T16:23:00.000000000","2019-11-09T23:23:00.000000000",1020,2936349.0]
["2019-11-09T16:23:00.000000000","2019-11-09T23:23:00.000000000",1133,957.1178]
["2019-11-09T16:23:15.000000000","2019-11-09T23:23:15.000000000",1022,2.180136]
["2019-11-09T16:23:15.000000000","2019-11-09T23:23:15.000000000",1130,813285574.3233]
["2019-11-09T16:23:30.000000000","2019-11-09T23:23:30.000000000",1021,276.9029]
["2019-11-09T16:23:30.000000000","2019-11-09T23:23:30.000000000",1016,479500.0]
["2019-11-09T16:23:45.000000000","2019-11-09T23:23:45.000000000",1019,55000.0]
["2019-11-09T16:23:45.000000000","2019-11-09T23:23:45.000000000",1018,480116.69999999995]
["2019-11-09T16:24:00.000000000","2019-11-09T23:24:00.000000000",1017,479109.39999999997]
["2019-11-09T16:24:00.000000000","2019-11-09T23:24:00.000000000",1020,2936349.0]
["2019-11-09T16:24:00.000000000","2019-11-09T23:24:00.000000000",1133,960.0656]
["2019-11-09T16:24:15.000000000","2019-11-09T23:24:15.000000000",1022,1.998081]
["2019-11-09T16:24:15.000000000","2019-11-09T23:24:15.000000000",1130,814211111.5281]
["2019-11-09T16:24:30.000000000","2019-11-09T23:24:30.000000000",1021,277.096]
["2019-11-09T16:24:30.000000000","2019-11-09T23:24:30.000000000",1016,479500.0]
["2019-11-09T16:24:45.000000000","2019-11-09T23:24:45.000000000",1019,54693.41]
["2019-11-09T16:24:45.000000000","2019-11-09T23:24:45.000000000",1018,478908.3]
["2019-11-09T16:25:00.000000000","2019-11-09T23:25:00.000000000",1017,479053.1]
["2019-11-09T16:25:00.000000000","2019-11-09T23:25:00.000000000",1020,2936349.0]
["2019-11-09T16:25:00.000000000","2019-11-09T23:25:00.000000000",1133,957.4177]
["2019-11-09T16:25:15.000000000","2019-11-09T23:25:15.000000000",1022,1.913763]
["2019-11-09T16:25:15.000000000","2019-11-09T23:25:15.000000000",1130,812985773.0904]
["2019-11-09T16:25:30.000000000","2019-11-09T23:25:30.000000000",1021,276.9296]
["2019-11-09T16:25:30.000000000","2019-11-09T23:25:30.000000000",1016,479500.0]
["2019-11-09T16:25:45.000000000","2019-11-09T23:25:45.000000000",1019,53993.46]
["2019-11-09T16:25:45.000000000","2019-11-09T23:25:45.000000000",1018,479752.1]
["2019-11-09T16:26:00.000000000","2019-11-09T23:26:00.000000000",1017,479774.0]
["2019-11-09T16:26:00.000000000","2019-11-09T23:26:00.000000000",1020,2936349.0]
["2019-11-09T16:26:00.000000000","2019-11-09T23:26:00.000000000",1133,958.7428]
["2019-11-09T16:26:15.000000000","2019-11-09T23:26:15.000000000",1022,1.762819]
["2019-11-09T16:26:15.000000000","2019-11-09T23:26:15.000000000",1130,813807363.5406]
["2019-11-09T16:26:30.000000000","2019-11-09T23:26:30.000000000",1021,277.0384]
["2019-11-09T16:26:30.000000000","2019-11-09T23:26:30.000000000",1016,480000.0]
["2019-11-09T16:26:45.000000000","2019-11-09T23:26:45.000000000",1019,53900.149999999994]
["2019-11-09T16:26:45.000000000","2019-11-09T23:26:45.000000000",1018,478385.4]
["2019-11-09T16:27:00.000000000","2019-11-09T23:27:00.000000000",1017,478219.80000000005]
["2019-11-09T16:27:00.000000000","2019-11-09T23:27:00.000000000",1020,2936349.0]
["2019-11-09T16:27:00.000000000","2019-11-09T23:27:00.000000000",1133,956.4948]
["2019-11-09T16:27:15.000000000","2019-11-09T23:27:15.000000000",1022,1.698376]
["2019-11-09T16:27:15.000000000","2019-11-09T23:27:15.000000000",1130,813429161.7894]
["2019-11-09T16:27:30.000000000","2019-11-09T23:27:30.000000000",1021,276.9718]
["2019-11-09T16:27:30.000000000","2019-11-09T23:27:30.000000000",1016,479300.0]
["2019-11-09T16:27:45.000000000","2019-11-09T23:27:45.000000000",1019,53686.729999999996]
["2019-11-09T16:27:45.000000000","2019-11-09T23:27:45.000000000",1018,478333.3]
["2019-11-09T16:28:00.000000000","2019-11-09T23:28:00.000000000",1017,478250.0]
["2019-11-09T16:28:00.000000000","2019-11-09T23:28:00.000000000",1020,2936349.0]
["2019-11-09T16:28:00.000000000","2019-11-09T23:28:00.000000000",1133,956.7167]
["2019-11-09T16:28:15.000000000","2019-11-09T23:28:15.000000000",1022,1.596281]
["2019-11-09T16:28:15.000000000","2019-11-09T23:28:15.000000000",1130,813233600.946]
["2019-11-09T16:28:30.000000000","2019-11-09T23:28:30.000000000",1021,276.9229]
["2019-11-09T16:28:30.000000000","2019-11-09T23:28:30.000000000",1016,479500.0]
["2019-11-09T16:28:45.000000000","2019-11-09T23:28:45.000000000",1019,53200.200000000004]
["2019-11-09T16:28:45.000000000","2019-11-09T23:28:45.000000000",1018,478164.60000000003]
["2019-11-09T16:29:00.000000000","2019-11-09T23:29:00.000000000",1017,478953.10000000003]
["2019-11-09T16:29:00.000000000","2019-11-09T23:29:00.000000000",1020,2936349.0]
["2019-11-09T16:29:00.000000000","2019-11-09T23:29:00.000000000",1133,957.201]
["2019-11-09T16:29:15.000000000","2019-11-09T23:29:15.000000000",1022,1.565165]
["2019-11-09T16:29:15.000000000","2019-11-09T23:29:15.000000000",1130,813337547.7006]
["2019-11-09T16:29:30.000000000","2019-11-09T23:29:30.000000000",1021,276.9539]
["2019-11-09T16:29:30.000000000","2019-11-09T23:29:30.000000000",1016,479500.0]
["2019-11-09T16:29:45.000000000","2019-11-09T23:29:45.000000000",1019,53100.1]
["2019-11-09T16:29:45.000000000","2019-11-09T23:29:45.000000000",1018,478266.7]
["2019-11-09T16:30:00.000000000","2019-11-09T23:30:00.000000000",1017,479041.7]
["2019-11-09T16:30:00.000000000","2019-11-09T23:30:00.000000000",1020,2936349.0]
["2019-11-09T16:30:00.000000000","2019-11-09T23:30:00.000000000",1133,957.2459]
["2019-11-09T16:30:15.000000000","2019-11-09T23:30:15.000000000",1022,1.829402]
["2019-11-09T16:30:15.000000000","2019-11-09T23:30:15.000000000",1130,813181333.9338]
["2019-11-09T16:30:30.000000000","2019-11-09T23:30:30.000000000",1021,276.9073]
["2019-11-09T16:30:30.000000000","2019-11-09T23:30:30.000000000",1016,479600.0]
["2019-11-09T16:30:45.000000000","2019-11-09T23:30:45.000000000",1019,52246.78999999999]
["2019-11-09T16:30:45.000000000","2019-11-09T23:30:45.000000000",1018,478325.0]
["2019-11-09T16:31:00.000000000","2019-11-09T23:31:00.000000000",1017,478395.8]
["2019-11-09T16:31:00.000000000","2019-11-09T23:31:00.000000000",1020,2936349.0]
["2019-11-09T16:31:00.000000000","2019-11-09T23:31:00.000000000",1133,956.6458]
["2019-11-09T16:31:15.000000000","2019-11-09T23:31:15.000000000",1022,1.764997]
["2019-11-09T16:31:15.000000000","2019-11-09T23:31:15.000000000",1130,813533402.1789]
["2019-11-09T16:31:30.000000000","2019-11-09T23:31:30.000000000",1021,276.985]
["2019-11-09T16:31:30.000000000","2019-11-09T23:31:30.000000000",1016,479400.0]
["2019-11-09T16:31:45.000000000","2019-11-09T23:31:45.000000000",1019,52000.0]
["2019-11-09T16:31:45.000000000","2019-11-09T23:31:45.000000000",1018,478647.89999999997]
["2019-11-09T16:32:00.000000000","2019-11-09T23:32:00.000000000",1017,478493.7]
["2019-11-09T16:32:00.000000000","2019-11-09T23:32:00.000000000",1020,2936349.0]
["2019-11-09T16:32:00.000000000","2019-11-09T23:32:00.000000000",1133,957.0583]
["2019-11-09T16:32:15.000000000","2019-11-09T23:32:15.000000000",1022,1.614015]
["2019-11-09T16:32:15.000000000","2019-11-09T23:32:15.000000000",1130,813142280.4921]
["2019-11-09T16:32:30.000000000","2019-11-09T23:32:30.000000000",1021,276.9228]
["2019-11-09T16:32:30.000000000","2019-11-09T23:32:30.000000000",1016,479500.0]
["2019-11-09T16:32:45.000000000","2019-11-09T23:32:45.000000000",1019,51733.33]
["2019-11-09T16:32:45.000000000","2019-11-09T23:32:45.000000000",1018,478495.8]
["2019-11-09T16:33:00.000000000","2019-11-09T23:33:00.000000000",1017,478000.0]
["2019-11-09T16:33:00.000000000","2019-11-09T23:33:00.000000000",1020,2936349.0]
["2019-11-09T16:33:00.000000000","2019-11-09T23:33:00.000000000",1133,956.5854]
["2019-11-09T16:33:15.000000000","2019-11-09T23:33:15.000000000",1022,0.03333253]
["2019-11-09T16:33:15.000000000","2019-11-09T23:33:15.000000000",1130,812796378.5799]
["2019-11-09T16:33:30.000000000","2019-11-09T23:33:30.000000000",1021,276.7896]
["2019-11-09T16:33:30.000000000","2019-11-09T23:33:30.000000000",1016,479600.0]
["2019-11-09T16:33:45.000000000","2019-11-09T23:33:45.000000000",1019,50893.36]
["2019-11-09T16:33:45.000000000","2019-11-09T23:33:45.000000000",1018,478475.0]
["2019-11-09T16:34:00.000000000","2019-11-09T23:34:00.000000000",1017,479191.7]
["2019-11-09T16:34:00.000000000","2019-11-09T23:34:00.000000000",1020,2936349.0]
["2019-11-09T16:34:00.000000000","2019-11-09T23:34:00.000000000",1133,957.8063]
["2019-11-09T16:34:15.000000000","2019-11-09T23:34:15.000000000",1022,0.0355547]
["2019-11-09T16:34:15.000000000","2019-11-09T23:34:15.000000000",1130,812848939.227]
["2019-11-09T16:34:30.000000000","2019-11-09T23:34:30.000000000",1021,276.823]
["2019-11-09T16:34:30.000000000","2019-11-09T23:34:30.000000000",1016,479700.0]
["2019-11-09T16:34:45.000000000","2019-11-09T23:34:45.000000000",1019,50346.76]
["2019-11-09T16:34:45.000000000","2019-11-09T23:34:45.000000000",1018,478483.3]
["2019-11-09T16:35:00.000000000","2019-11-09T23:35:00.000000000",1017,478000.0]
["2019-11-09T16:35:00.000000000","2019-11-09T23:35:00.000000000",1020,2936349.0]
["2019-11-09T16:35:00.000000000","2019-11-09T23:35:00.000000000",1133,956.4312]
["2019-11-09T16:35:15.000000000","2019-11-09T23:35:15.000000000",1022,0.01555518]
["2019-11-09T16:35:15.000000000","2019-11-09T23:35:15.000000000",1130,812744698.8375]
["2019-11-09T16:35:30.000000000","2019-11-09T23:35:30.000000000",1021,276.7564]
["2019-11-09T16:35:30.000000000","2019-11-09T23:35:30.000000000",1016,479600.0]
["2019-11-09T16:35:45.000000000","2019-11-09T23:35:45.000000000",1019,49846.76]
["2019-11-09T16:35:45.000000000","2019-11-09T23:35:45.000000000",1018,478641.7]
["2019-11-09T16:36:00.000000000","2019-11-09T23:36:00.000000000",1017,478000.0]
["2019-11-09T16:36:00.000000000","2019-11-09T23:36:00.000000000",1020,2936349.0]
["2019-11-09T16:36:00.000000000","2019-11-09T23:36:00.000000000",1133,956.0458]
["2019-11-09T16:36:15.000000000","2019-11-09T23:36:15.000000000",1022,0.05110988]
["2019-11-09T16:36:15.000000000","2019-11-09T23:36:15.000000000",1130,812073155.8212]
["2019-11-09T16:36:30.000000000","2019-11-09T23:36:30.000000000",1021,276.7497]
["2019-11-09T16:36:30.000000000","2019-11-09T23:36:30.000000000",1016,479700.0]
["2019-11-09T16:36:45.000000000","2019-11-09T23:36:45.000000000",1019,49246.78999999999]
["2019-11-09T16:36:45.000000000","2019-11-09T23:36:45.000000000",1018,478156.3]
["2019-11-09T16:37:00.000000000","2019-11-09T23:37:00.000000000",1017,478000.0]
["2019-11-09T16:37:00.000000000","2019-11-09T23:37:00.000000000",1020,2936349.0]
["2019-11-09T16:37:00.000000000","2019-11-09T23:37:00.000000000",1133,957.7604]
["2019-11-09T16:37:15.000000000","2019-11-09T23:37:15.000000000",1022,0.0355547]
["2019-11-09T16:37:15.000000000","2019-11-09T23:37:15.000000000",1130,812418470.4636]
["2019-11-09T16:37:30.000000000","2019-11-09T23:37:30.000000000",1021,276.8473]
["2019-11-09T16:37:30.000000000","2019-11-09T23:37:30.000000000",1016,479600.0]
["2019-11-09T16:37:45.000000000","2019-11-09T23:37:45.000000000",1019,48846.76]
["2019-11-09T16:37:45.000000000","2019-11-09T23:37:45.000000000",1018,480560.4]
["2019-11-09T16:38:00.000000000","2019-11-09T23:38:00.000000000",1017,478000.0]
["2019-11-09T16:38:00.000000000","2019-11-09T23:38:00.000000000",1020,2936349.0]
["2019-11-09T16:38:00.000000000","2019-11-09T23:38:00.000000000",1133,958.6167]
["2019-11-09T16:38:15.000000000","2019-11-09T23:38:15.000000000",1022,0.04666555]
["2019-11-09T16:38:15.000000000","2019-11-09T23:38:15.000000000",1130,812998693.026]
["2019-11-09T16:38:30.000000000","2019-11-09T23:38:30.000000000",1021,276.783]
["2019-11-09T16:38:30.000000000","2019-11-09T23:38:30.000000000",1016,479400.0]
["2019-11-09T16:38:45.000000000","2019-11-09T23:38:45.000000000",1019,48446.74]
["2019-11-09T16:38:45.000000000","2019-11-09T23:38:45.000000000",1018,480012.5]
["2019-11-09T16:39:00.000000000","2019-11-09T23:39:00.000000000",1017,478000.0]
["2019-11-09T16:39:00.000000000","2019-11-09T23:39:00.000000000",1020,2936349.0]
["2019-11-09T16:39:00.000000000","2019-11-09T23:39:00.000000000",1133,958.425]
["2019-11-09T16:39:15.000000000","2019-11-09T23:39:15.000000000",1022,0.04888771]
["2019-11-09T16:39:15.000000000","2019-11-09T23:39:15.000000000",1130,812985773.0904]
["2019-11-09T16:39:30.000000000","2019-11-09T23:39:30.000000000",1021,276.8585]
["2019-11-09T16:39:30.000000000","2019-11-09T23:39:30.000000000",1016,479700.0]
["2019-11-09T16:39:45.000000000","2019-11-09T23:39:45.000000000",1019,48400.149999999994]
["2019-11-09T16:39:45.000000000","2019-11-09T23:39:45.000000000",1018,480052.1]
["2019-11-09T16:40:00.000000000","2019-11-09T23:40:00.000000000",1017,478000.0]
["2019-11-09T16:40:00.000000000","2019-11-09T23:40:00.000000000",1020,2936349.0]
["2019-11-09T16:40:00.000000000","2019-11-09T23:40:00.000000000",1133,958.5708]
["2019-11-09T16:40:15.000000000","2019-11-09T23:40:15.000000000",1022,0.04888771]
["2019-11-09T16:40:15.000000000","2019-11-09T23:40:15.000000000",1130,813279114.3555]
["2019-11-09T16:40:30.000000000","2019-11-09T23:40:30.000000000",1021,276.9052]
["2019-11-09T16:40:30.000000000","2019-11-09T23:40:30.000000000",1016,479400.0]
["2019-11-09T16:40:45.000000000","2019-11-09T23:40:45.000000000",1019,47646.810000000005]
["2019-11-09T16:40:45.000000000","2019-11-09T23:40:45.000000000",1018,478506.3]
["2019-11-09T16:41:00.000000000","2019-11-09T23:41:00.000000000",1017,478000.0]
["2019-11-09T16:41:00.000000000","2019-11-09T23:41:00.000000000",1020,2936349.0]
["2019-11-09T16:41:00.000000000","2019-11-09T23:41:00.000000000",1133,956.3708]
["2019-11-09T16:41:15.000000000","2019-11-09T23:41:15.000000000",1022,0.05333205]
["2019-11-09T16:41:15.000000000","2019-11-09T23:41:15.000000000",1130,812848939.227]
["2019-11-09T16:41:30.000000000","2019-11-09T23:41:30.000000000",1021,276.823]
["2019-11-09T16:41:30.000000000","2019-11-09T23:41:30.000000000",1016,479600.0]
["2019-11-09T16:41:45.000000000","2019-11-09T23:41:45.000000000",1019,47246.78999999999]
["2019-11-09T16:41:45.000000000","2019-11-09T23:41:45.000000000",1018,478791.7]
["2019-11-09T16:42:00.000000000","2019-11-09T23:42:00.000000000",1017,478975.0]
["2019-11-09T16:42:00.000000000","2019-11-09T23:42:00.000000000",1020,2936349.0]
["2019-11-09T16:42:00.000000000","2019-11-09T23:42:00.000000000",1133,957.3854]
["2019-11-09T16:42:15.000000000","2019-11-09T23:42:15.000000000",1022,0.05110988]
["2019-11-09T16:42:15.000000000","2019-11-09T23:42:15.000000000",1130,812679218.2548]
["2019-11-09T16:42:30.000000000","2019-11-09T23:42:30.000000000",1021,276.7098]
["2019-11-09T16:42:30.000000000","2019-11-09T23:42:30.000000000",1016,479700.0]
["2019-11-09T16:42:45.000000000","2019-11-09T23:42:45.000000000",1019,46746.78999999999]
["2019-11-09T16:42:45.000000000","2019-11-09T23:42:45.000000000",1018,479141.7]
["2019-11-09T16:43:00.000000000","2019-11-09T23:43:00.000000000",1017,478000.0]
["2019-11-09T16:43:00.000000000","2019-11-09T23:43:00.000000000",1020,2936349.0]
["2019-11-09T16:43:00.000000000","2019-11-09T23:43:00.000000000",1133,956.6479]
["2019-11-09T16:43:15.000000000","2019-11-09T23:43:15.000000000",1022,0.03333253]
["2019-11-09T16:43:15.000000000","2019-11-09T23:43:15.000000000",1130,813572455.6206]
["2019-11-09T16:43:30.000000000","2019-11-09T23:43:30.000000000",1021,276.7741]
["2019-11-09T16:43:30.000000000","2019-11-09T23:43:30.000000000",1016,479100.0]
["2019-11-09T16:43:45.000000000","2019-11-09T23:43:45.000000000",1019,46486.780000000006]
["2019-11-09T16:43:45.000000000","2019-11-09T23:43:45.000000000",1018,478310.4]
["2019-11-09T16:44:00.000000000","2019-11-09T23:44:00.000000000",1017,478000.0]
["2019-11-09T16:44:00.000000000","2019-11-09T23:44:00.000000000",1020,2936349.0]
["2019-11-09T16:44:00.000000000","2019-11-09T23:44:00.000000000",1133,956.2062]
["2019-11-09T16:44:15.000000000","2019-11-09T23:44:15.000000000",1022,0.08444241]
["2019-11-09T16:44:15.000000000","2019-11-09T23:44:15.000000000",1130,813513728.6406]
["2019-11-09T16:44:30.000000000","2019-11-09T23:44:30.000000000",1021,276.8319]
["2019-11-09T16:44:30.000000000","2019-11-09T23:44:30.000000000",1016,479000.0]
["2019-11-09T16:44:45.000000000","2019-11-09T23:44:45.000000000",1019,45900.149999999994]
["2019-11-09T16:44:45.000000000","2019-11-09T23:44:45.000000000",1018,479804.19999999995]
["2019-11-09T16:45:00.000000000","2019-11-09T23:45:00.000000000",1017,478000.0]
["2019-11-09T16:45:00.000000000","2019-11-09T23:45:00.000000000",1020,2936349.0]
["2019-11-09T16:45:00.000000000","2019-11-09T23:45:00.000000000",1133,957.8813]
["2019-11-09T16:45:15.000000000","2019-11-09T23:45:15.000000000",1022,0.06888723]
["2019-11-09T16:45:15.000000000","2019-11-09T23:45:15.000000000",1130,811864381.4073]
["2019-11-09T16:45:30.000000000","2019-11-09T23:45:30.000000000",1021,276.5987]
["2019-11-09T16:45:30.000000000","2019-11-09T23:45:30.000000000",1016,479200.0]
["2019-11-09T16:45:45.000000000","2019-11-09T23:45:45.000000000",1019,45446.74]
["2019-11-09T16:45:45.000000000","2019-11-09T23:45:45.000000000",1018,478700.0]
["2019-11-09T16:46:00.000000000","2019-11-09T23:46:00.000000000",1017,478000.0]
["2019-11-09T16:46:00.000000000","2019-11-09T23:46:00.000000000",1020,2936349.0]
["2019-11-09T16:46:00.000000000","2019-11-09T23:46:00.000000000",1133,957.3729]
["2019-11-09T16:46:15.000000000","2019-11-09T23:46:15.000000000",1022,0.03333253]
["2019-11-09T16:46:15.000000000","2019-11-09T23:46:15.000000000",1130,812848939.227]
["2019-11-09T16:46:30.000000000","2019-11-09T23:46:30.000000000",1021,276.5921]
["2019-11-09T16:46:30.000000000","2019-11-09T23:46:30.000000000",1016,479000.0]
["2019-11-09T16:46:45.000000000","2019-11-09T23:46:45.000000000",1019,45146.810000000005]
["2019-11-09T16:46:45.000000000","2019-11-09T23:46:45.000000000",1018,478643.7]
["2019-11-09T16:47:00.000000000","2019-11-09T23:47:00.000000000",1017,478000.0]
["2019-11-09T16:47:00.000000000","2019-11-09T23:47:00.000000000",1020,2936349.0]
["2019-11-09T16:47:00.000000000","2019-11-09T23:47:00.000000000",1133,956.4479]
["2019-11-09T16:47:15.000000000","2019-11-09T23:47:15.000000000",1022,1.787176]
["2019-11-09T16:47:15.000000000","2019-11-09T23:47:15.000000000",1130,812862152.7975]
["2019-11-09T16:47:30.000000000","2019-11-09T23:47:30.000000000",1021,276.7298]
["2019-11-09T16:47:30.000000000","2019-11-09T23:47:30.000000000",1016,479300.0]
["2019-11-09T16:47:45.000000000","2019-11-09T23:47:45.000000000",1019,44800.049999999996]
["2019-11-09T16:47:45.000000000","2019-11-09T23:47:45.000000000",1018,478214.60000000003]
["2019-11-09T16:48:00.000000000","2019-11-09T23:48:00.000000000",1017,478000.0]
["2019-11-09T16:48:00.000000000","2019-11-09T23:48:00.000000000",1020,2936349.0]
["2019-11-09T16:48:00.000000000","2019-11-09T23:48:00.000000000",1133,956.1563]
["2019-11-09T16:48:15.000000000","2019-11-09T23:48:15.000000000",1022,0.06666507]
["2019-11-09T16:48:15.000000000","2019-11-09T23:48:15.000000000",1130,812359743.4836]
["2019-11-09T16:48:30.000000000","2019-11-09T23:48:30.000000000",1021,276.5677]
["2019-11-09T16:48:30.000000000","2019-11-09T23:48:30.000000000",1016,479400.0]
["2019-11-09T16:48:45.000000000","2019-11-09T23:48:45.000000000",1019,44346.76]
["2019-11-09T16:48:45.000000000","2019-11-09T23:48:45.000000000",1018,478095.8]
["2019-11-09T16:49:00.000000000","2019-11-09T23:49:00.000000000",1017,478000.0]
["2019-11-09T16:49:00.000000000","2019-11-09T23:49:00.000000000",1020,2936349.0]
["2019-11-09T16:49:00.000000000","2019-11-09T23:49:00.000000000",1133,956.1542]
["2019-11-09T16:49:15.000000000","2019-11-09T23:49:15.000000000",1022,0.01555518]
["2019-11-09T16:49:15.000000000","2019-11-09T23:49:15.000000000",1130,812366497.0863]
["2019-11-09T16:49:30.000000000","2019-11-09T23:49:30.000000000",1021,276.672]
["2019-11-09T16:49:30.000000000","2019-11-09T23:49:30.000000000",1016,479400.0]
["2019-11-09T16:49:45.000000000","2019-11-09T23:49:45.000000000",1019,44046.71]
["2019-11-09T16:49:45.000000000","2019-11-09T23:49:45.000000000",1018,478466.7]
["2019-11-09T16:50:00.000000000","2019-11-09T23:50:00.000000000",1017,478000.0]
["2019-11-09T16:50:00.000000000","2019-11-09T23:50:00.000000000",1020,2936349.0]
["2019-11-09T16:50:00.000000000","2019-11-09T23:50:00.000000000",1133,956.0917]
["2019-11-09T16:50:15.000000000","2019-11-09T23:50:15.000000000",1022,0.01777735]
["2019-11-09T16:50:15.000000000","2019-11-09T23:50:15.000000000",1130,812001508.9056]
["2019-11-09T16:50:30.000000000","2019-11-09T23:50:30.000000000",1021,276.4567]
["2019-11-09T16:50:30.000000000","2019-11-09T23:50:30.000000000",1016,479300.0]
["2019-11-09T16:50:45.000000000","2019-11-09T23:50:45.000000000",1019,43600.1]
["2019-11-09T16:50:45.000000000","2019-11-09T23:50:45.000000000",1018,479575.0]
["2019-11-09T16:51:00.000000000","2019-11-09T23:51:00.000000000",1017,478000.0]
["2019-11-09T16:51:00.000000000","2019-11-09T23:51:00.000000000",1020,2936349.0]
["2019-11-09T16:51:00.000000000","2019-11-09T23:51:00.000000000",1133,957.6146]
["2019-11-09T16:51:15.000000000","2019-11-09T23:51:15.000000000",1022,0.03333253]
["2019-11-09T16:51:15.000000000","2019-11-09T23:51:15.000000000",1130,811655900.6283]
["2019-11-09T16:51:30.000000000","2019-11-09T23:51:30.000000000",1021,276.5921]
["2019-11-09T16:51:30.000000000","2019-11-09T23:51:30.000000000",1016,478800.0]
["2019-11-09T16:51:45.000000000","2019-11-09T23:51:45.000000000",1019,43293.509999999995]
["2019-11-09T16:51:45.000000000","2019-11-09T23:51:45.000000000",1018,478483.3]
["2019-11-09T16:52:00.000000000","2019-11-09T23:52:00.000000000",1017,476266.7]
["2019-11-09T16:52:00.000000000","2019-11-09T23:52:00.000000000",1020,2936349.0]
["2019-11-09T16:52:00.000000000","2019-11-09T23:52:00.000000000",1133,954.9542]
["2019-11-09T16:52:15.000000000","2019-11-09T23:52:15.000000000",1022,0.0]
["2019-11-09T16:52:15.000000000","2019-11-09T23:52:15.000000000",1130,811877594.9778]
["2019-11-09T16:52:30.000000000","2019-11-09T23:52:30.000000000",1021,276.5233]
["2019-11-09T16:52:30.000000000","2019-11-09T23:52:30.000000000",1016,478700.0]
["2019-11-09T16:52:45.000000000","2019-11-09T23:52:45.000000000",1019,43000.0]
["2019-11-09T16:52:45.000000000","2019-11-09T23:52:45.000000000",1018,479602.10000000003]
["2019-11-09T16:53:00.000000000","2019-11-09T23:53:00.000000000",1017,478000.0]
["2019-11-09T16:53:00.000000000","2019-11-09T23:53:00.000000000",1020,2936349.0]
["2019-11-09T16:53:00.000000000","2019-11-09T23:53:00.000000000",1133,957.2271]
["2019-11-09T16:53:15.000000000","2019-11-09T23:53:15.000000000",1022,0.05110988]
["2019-11-09T16:53:15.000000000","2019-11-09T23:53:15.000000000",1130,811173458.4876]
["2019-11-09T16:53:30.000000000","2019-11-09T23:53:30.000000000",1021,276.1015]
["2019-11-09T16:53:30.000000000","2019-11-09T23:53:30.000000000",1016,478800.0]
["2019-11-09T16:53:45.000000000","2019-11-09T23:53:45.000000000",1019,42646.810000000005]
["2019-11-09T16:53:45.000000000","2019-11-09T23:53:45.000000000",1018,479439.6]
["2019-11-09T16:54:00.000000000","2019-11-09T23:54:00.000000000",1017,478000.0]
["2019-11-09T16:54:00.000000000","2019-11-09T23:54:00.000000000",1020,2936349.0]
["2019-11-09T16:54:00.000000000","2019-11-09T23:54:00.000000000",1133,957.4979]
["2019-11-09T16:54:15.000000000","2019-11-09T23:54:15.000000000",1022,0.01555518]
["2019-11-09T16:54:15.000000000","2019-11-09T23:54:15.000000000",1130,811193132.0259]
["2019-11-09T16:54:30.000000000","2019-11-09T23:54:30.000000000",1021,276.2724]
["2019-11-09T16:54:30.000000000","2019-11-09T23:54:30.000000000",1016,478400.0]
["2019-11-09T16:54:45.000000000","2019-11-09T23:54:45.000000000",1019,42500.0]
["2019-11-09T16:54:45.000000000","2019-11-09T23:54:45.000000000",1018,479637.5]
["2019-11-09T16:55:00.000000000","2019-11-09T23:55:00.000000000",1017,478000.0]
["2019-11-09T16:55:00.000000000","2019-11-09T23:55:00.000000000",1020,2936349.0]
["2019-11-09T16:55:00.000000000","2019-11-09T23:55:00.000000000",1133,957.4813]
["2019-11-09T16:55:15.000000000","2019-11-09T23:55:15.000000000",1022,0.06888723]
["2019-11-09T16:55:15.000000000","2019-11-09T23:55:15.000000000",1130,811440666.2466]
["2019-11-09T16:55:30.000000000","2019-11-09T23:55:30.000000000",1021,276.3013]
["2019-11-09T16:55:30.000000000","2019-11-09T23:55:30.000000000",1016,478900.0]
["2019-11-09T16:55:45.000000000","2019-11-09T23:55:45.000000000",1019,41893.36]
["2019-11-09T16:55:45.000000000","2019-11-09T23:55:45.000000000",1018,479658.3]
["2019-11-09T16:56:00.000000000","2019-11-09T23:56:00.000000000",1017,478000.0]
["2019-11-09T16:56:00.000000000","2019-11-09T23:56:00.000000000",1020,2936349.0]
["2019-11-09T16:56:00.000000000","2019-11-09T23:56:00.000000000",1133,957.6479]
["2019-11-09T16:56:15.000000000","2019-11-09T23:56:15.000000000",1022,0.03333253]
["2019-11-09T16:56:15.000000000","2019-11-09T23:56:15.000000000",1130,811369312.9659]
["2019-11-09T16:56:30.000000000","2019-11-09T23:56:30.000000000",1021,276.3634]
["2019-11-09T16:56:30.000000000","2019-11-09T23:56:30.000000000",1016,479000.0]
["2019-11-09T16:56:45.000000000","2019-11-09T23:56:45.000000000",1019,41700.200000000004]
["2019-11-09T16:56:45.000000000","2019-11-09T23:56:45.000000000",1018,479635.4]
["2019-11-09T16:57:00.000000000","2019-11-09T23:57:00.000000000",1017,478000.0]
["2019-11-09T16:57:00.000000000","2019-11-09T23:57:00.000000000",1020,2936349.0]
["2019-11-09T16:57:00.000000000","2019-11-09T23:57:00.000000000",1133,957.525]
["2019-11-09T16:57:15.000000000","2019-11-09T23:57:15.000000000",1022,0.01555518]
["2019-11-09T16:57:15.000000000","2019-11-09T23:57:15.000000000",1130,811753681.05]
["2019-11-09T16:57:30.000000000","2019-11-09T23:57:30.000000000",1021,276.5011]
["2019-11-09T16:57:30.000000000","2019-11-09T23:57:30.000000000",1016,479000.0]
["2019-11-09T16:57:45.000000000","2019-11-09T23:57:45.000000000",1019,41246.78999999999]
["2019-11-09T16:57:45.000000000","2019-11-09T23:57:45.000000000",1018,479687.5]
["2019-11-09T16:58:00.000000000","2019-11-09T23:58:00.000000000",1017,478000.0]
["2019-11-09T16:58:00.000000000","2019-11-09T23:58:00.000000000",1020,2936349.0]
["2019-11-09T16:58:00.000000000","2019-11-09T23:58:00.000000000",1133,957.7104]
["2019-11-09T16:58:15.000000000","2019-11-09T23:58:15.000000000",1022,0.01555518]
["2019-11-09T16:58:15.000000000","2019-11-09T23:58:15.000000000",1130,811623600.7893]
["2019-11-09T16:58:30.000000000","2019-11-09T23:58:30.000000000",1021,276.4611]
["2019-11-09T16:58:30.000000000","2019-11-09T23:58:30.000000000",1016,479000.0]
["2019-11-09T16:58:45.000000000","2019-11-09T23:58:45.000000000",1019,40846.76]
["2019-11-09T16:58:45.000000000","2019-11-09T23:58:45.000000000",1018,479464.60000000003]
["2019-11-09T16:59:00.000000000","2019-11-09T23:59:00.000000000",1017,478000.0]
["2019-11-09T16:59:00.000000000","2019-11-09T23:59:00.000000000",1020,2936349.0]
["2019-11-09T16:59:00.000000000","2019-11-09T23:59:00.000000000",1133,957.6812]
["2019-11-09T16:59:15.000000000","2019-11-09T23:59:15.000000000",1022,0.01555518]
["2019-11-09T16:59:15.000000000","2019-11-09T23:59:15.000000000",1130,812425224.0663]
["2019-11-09T16:59:30.000000000","2019-11-09T23:59:30.000000000",1021,276.6498]
["2019-11-09T16:59:30.000000000","2019-11-09T23:59:30.000000000",1016,479100.0]
["2019-11-09T16:59:45.000000000","2019-11-09T23:59:45.000000000",1019,40446.74]
["2019-11-09T16:59:45.000000000","2019-11-09T23:59:45.000000000",1018,479608.3]
["2019-11-09T17:00:00.000000000","2019-11-10T00:00:00.000000000",1017,478000.0]
["2019-11-09T17:00:00.000000000","2019-11-10T00:00:00.000000000",1020,2936349.0]
["2019-11-09T17:00:00.000000000","2019-11-10T00:00:00.000000000",1133,957.4646]
["2019-11-09T17:00:15.000000000","2019-11-10T00:00:15.000000000",1022,0.03111036]
["2019-11-09T17:00:15.000000000","2019-11-10T00:00:15.000000000",1130,811336425.8571]
["2019-11-09T17:00:30.000000000","2019-11-10T00:00:30.000000000",1021,276.3945]
["2019-11-09T17:00:30.000000000","2019-11-10T00:00:30.000000000",1016,479000.0]
["2019-11-09T17:00:45.000000000","2019-11-10T00:00:45.000000000",1019,40100.1]
["2019-11-09T17:00:45.000000000","2019-11-10T00:00:45.000000000",1018,479641.7]
["2019-11-09T17:01:00.000000000","2019-11-10T00:01:00.000000000",1017,478000.0]
["2019-11-09T17:01:00.000000000","2019-11-10T00:01:00.000000000",1020,2936349.0]
["2019-11-09T17:01:00.000000000","2019-11-10T00:01:00.000000000",1133,957.7729]
["2019-11-09T17:01:15.000000000","2019-11-10T00:01:15.000000000",1022,0.05110988]
["2019-11-09T17:01:15.000000000","2019-11-10T00:01:15.000000000",1130,811884054.9456]
["2019-11-09T17:01:30.000000000","2019-11-10T00:01:30.000000000",1021,276.4322]
["2019-11-09T17:01:30.000000000","2019-11-10T00:01:30.000000000",1016,479200.0]
["2019-11-09T17:01:45.000000000","2019-11-10T00:01:45.000000000",1019,40000.0]
["2019-11-09T17:01:45.000000000","2019-11-10T00:01:45.000000000",1018,479297.9]
["2019-11-09T17:02:00.000000000","2019-11-10T00:02:00.000000000",1017,478000.0]
["2019-11-09T17:02:00.000000000","2019-11-10T00:02:00.000000000",1020,2936349.0]
["2019-11-09T17:02:00.000000000","2019-11-10T00:02:00.000000000",1133,957.35]
["2019-11-09T17:02:15.000000000","2019-11-10T00:02:15.000000000",1022,0.0644429]
["2019-11-09T17:02:15.000000000","2019-11-10T00:02:15.000000000",1130,811232185.4676]
["2019-11-09T17:02:30.000000000","2019-11-10T00:02:30.000000000",1021,276.2569]
["2019-11-09T17:02:30.000000000","2019-11-10T00:02:30.000000000",1016,479000.0]
["2019-11-09T17:02:45.000000000","2019-11-10T00:02:45.000000000",1019,39500.0]
["2019-11-09T17:02:45.000000000","2019-11-10T00:02:45.000000000",1018,479297.9]
["2019-11-09T17:03:00.000000000","2019-11-10T00:03:00.000000000",1017,478000.0]
["2019-11-09T17:03:00.000000000","2019-11-10T00:03:00.000000000",1020,2936349.0]
["2019-11-09T17:03:00.000000000","2019-11-10T00:03:00.000000000",1133,957.4875]
["2019-11-09T17:03:15.000000000","2019-11-10T00:03:15.000000000",1022,0.0]
["2019-11-09T17:03:15.000000000","2019-11-10T00:03:15.000000000",1130,811479719.6883]
["2019-11-09T17:03:30.000000000","2019-11-10T00:03:30.000000000",1021,276.3034]
["2019-11-09T17:03:30.000000000","2019-11-10T00:03:30.000000000",1016,479200.0]
["2019-11-09T17:03:45.000000000","2019-11-10T00:03:45.000000000",1019,39300.049999999996]
["2019-11-09T17:03:45.000000000","2019-11-10T00:03:45.000000000",1018,479318.8]
["2019-11-09T17:04:00.000000000","2019-11-10T00:04:00.000000000",1017,478000.0]
["2019-11-09T17:04:00.000000000","2019-11-10T00:04:00.000000000",1020,2936349.0]
["2019-11-09T17:04:00.000000000","2019-11-10T00:04:00.000000000",1133,957.425]
["2019-11-09T17:04:15.000000000","2019-11-10T00:04:15.000000000",1022,0.0355547]
["2019-11-09T17:04:15.000000000","2019-11-10T00:04:15.000000000",1130,811049838.1947]
["2019-11-09T17:04:30.000000000","2019-11-10T00:04:30.000000000",1021,276.2391]
["2019-11-09T17:04:30.000000000","2019-11-10T00:04:30.000000000",1016,478800.0]
["2019-11-09T17:04:45.000000000","2019-11-10T00:04:45.000000000",1019,38900.149999999994]
["2019-11-09T17:04:45.000000000","2019-11-10T00:04:45.000000000",1018,479268.7]
["2019-11-09T17:05:00.000000000","2019-11-10T00:05:00.000000000",1017,478000.0]
["2019-11-09T17:05:00.000000000","2019-11-10T00:05:00.000000000",1020,2936349.0]
["2019-11-09T17:05:00.000000000","2019-11-10T00:05:00.000000000",1133,957.3563]
["2019-11-09T17:05:15.000000000","2019-11-10T00:05:15.000000000",1022,0.06666507]
["2019-11-09T17:05:15.000000000","2019-11-10T00:05:15.000000000",1130,810697476.3147]
["2019-11-09T17:05:30.000000000","2019-11-10T00:05:30.000000000",1021,276.1436]
["2019-11-09T17:05:30.000000000","2019-11-10T00:05:30.000000000",1016,478700.0]
["2019-11-09T17:05:45.000000000","2019-11-10T00:05:45.000000000",1019,38546.71]
["2019-11-09T17:05:45.000000000","2019-11-10T00:05:45.000000000",1018,479229.2]
["2019-11-09T17:06:00.000000000","2019-11-10T00:06:00.000000000",1017,478000.0]
["2019-11-09T17:06:00.000000000","2019-11-10T00:06:00.000000000",1020,2936349.0]
["2019-11-09T17:06:00.000000000","2019-11-10T00:06:00.000000000",1133,957.1417]
["2019-11-09T17:06:15.000000000","2019-11-10T00:06:15.000000000",1022,0.0]
["2019-11-09T17:06:15.000000000","2019-11-10T00:06:15.000000000",1130,810984357.612]
["2019-11-09T17:06:30.000000000","2019-11-10T00:06:30.000000000",1021,276.1036]
["2019-11-09T17:06:30.000000000","2019-11-10T00:06:30.000000000",1016,478600.0]
["2019-11-09T17:06:45.000000000","2019-11-10T00:06:45.000000000",1019,38300.049999999996]
["2019-11-09T17:06:45.000000000","2019-11-10T00:06:45.000000000",1018,479143.7]
["2019-11-09T17:07:00.000000000","2019-11-10T00:07:00.000000000",1017,478000.0]
["2019-11-09T17:07:00.000000000","2019-11-10T00:07:00.000000000",1020,2936349.0]
["2019-11-09T17:07:00.000000000","2019-11-10T00:07:00.000000000",1133,957.2188]
["2019-11-09T17:07:15.000000000","2019-11-10T00:07:15.000000000",1022,0.01777735]
["2019-11-09T17:07:15.000000000","2019-11-10T00:07:15.000000000",1130,810528342.6123]
["2019-11-09T17:07:30.000000000","2019-11-10T00:07:30.000000000",1021,275.9238]
["2019-11-09T17:07:30.000000000","2019-11-10T00:07:30.000000000",1016,478400.0]
["2019-11-09T17:07:45.000000000","2019-11-10T00:07:45.000000000",1019,37946.74]
["2019-11-09T17:07:45.000000000","2019-11-10T00:07:45.000000000",1018,479160.39999999997]
["2019-11-09T17:08:00.000000000","2019-11-10T00:08:00.000000000",1017,478000.0]
["2019-11-09T17:08:00.000000000","2019-11-10T00:08:00.000000000",1020,2936349.0]
["2019-11-09T17:08:00.000000000","2019-11-10T00:08:00.000000000",1133,957.1042]
["2019-11-09T17:08:15.000000000","2019-11-10T00:08:15.000000000",1022,0.0]
["2019-11-09T17:08:15.000000000","2019-11-10T00:08:15.000000000",1130,810639042.9696]
["2019-11-09T17:08:30.000000000","2019-11-10T00:08:30.000000000",1021,276.077]
["2019-11-09T17:08:30.000000000","2019-11-10T00:08:30.000000000",1016,478700.0]
["2019-11-09T17:08:45.000000000","2019-11-10T00:08:45.000000000",1019,37793.509999999995]
["2019-11-09T17:08:45.000000000","2019-11-10T00:08:45.000000000",1018,478814.6]
["2019-11-09T17:09:00.000000000","2019-11-10T00:09:00.000000000",1017,478000.0]
["2019-11-09T17:09:00.000000000","2019-11-10T00:09:00.000000000",1020,2936349.0]
["2019-11-09T17:09:00.000000000","2019-11-10T00:09:00.000000000",1133,956.9875]
["2019-11-09T17:09:15.000000000","2019-11-10T00:09:15.000000000",1022,0.03111036]
["2019-11-09T17:09:15.000000000","2019-11-10T00:09:15.000000000",1130,810951764.1381]
["2019-11-09T17:09:30.000000000","2019-11-10T00:09:30.000000000",1021,276.2236]
["2019-11-09T17:09:30.000000000","2019-11-10T00:09:30.000000000",1016,478500.0]
["2019-11-09T17:09:45.000000000","2019-11-10T00:09:45.000000000",1019,37500.0]
["2019-11-09T17:09:45.000000000","2019-11-10T00:09:45.000000000",1018,479233.3]
["2019-11-09T17:10:00.000000000","2019-11-10T00:10:00.000000000",1017,478000.0]
["2019-11-09T17:10:00.000000000","2019-11-10T00:10:00.000000000",1020,2936349.0]
["2019-11-09T17:10:00.000000000","2019-11-10T00:10:00.000000000",1133,957.2958]
["2019-11-09T17:10:15.000000000","2019-11-10T00:10:15.000000000",1022,0.0]
["2019-11-09T17:10:15.000000000","2019-11-10T00:10:15.000000000",1130,811036624.6242]
["2019-11-09T17:10:30.000000000","2019-11-10T00:10:30.000000000",1021,276.1903]
["2019-11-09T17:10:30.000000000","2019-11-10T00:10:30.000000000",1016,478300.0]
["2019-11-09T17:10:45.000000000","2019-11-10T00:10:45.000000000",1019,37300.049999999996]
["2019-11-09T17:10:45.000000000","2019-11-10T00:10:45.000000000",1018,479370.8]
["2019-11-09T17:11:00.000000000","2019-11-10T00:11:00.000000000",1017,477733.3]
["2019-11-09T17:11:00.000000000","2019-11-10T00:11:00.000000000",1020,2936349.0]
["2019-11-09T17:11:00.000000000","2019-11-10T00:11:00.000000000",1133,956.9187]
["2019-11-09T17:11:15.000000000","2019-11-10T00:11:15.000000000",1022,0.05110988]
["2019-11-09T17:11:15.000000000","2019-11-10T00:11:15.000000000",1130,810678096.4113]
["2019-11-09T17:11:30.000000000","2019-11-10T00:11:30.000000000",1021,276.097]
["2019-11-09T17:11:30.000000000","2019-11-10T00:11:30.000000000",1016,478600.0]
["2019-11-09T17:11:45.000000000","2019-11-10T00:11:45.000000000",1019,37000.0]
["2019-11-09T17:11:45.000000000","2019-11-10T00:11:45.000000000",1018,479281.3]
["2019-11-09T17:12:00.000000000","2019-11-10T00:12:00.000000000",1017,477733.3]
["2019-11-09T17:12:00.000000000","2019-11-10T00:12:00.000000000",1020,2936349.0]
["2019-11-09T17:12:00.000000000","2019-11-10T00:12:00.000000000",1133,957.0833]
["2019-11-09T17:12:15.000000000","2019-11-10T00:12:15.000000000",1022,0.0]
["2019-11-09T17:12:15.000000000","2019-11-10T00:12:15.000000000",1130,810743283.3591]
["2019-11-09T17:12:30.000000000","2019-11-10T00:12:30.000000000",1021,276.0904]
["2019-11-09T17:12:30.000000000","2019-11-10T00:12:30.000000000",1016,478500.0]
["2019-11-09T17:12:45.000000000","2019-11-10T00:12:45.000000000",1019,36800.049999999996]
["2019-11-09T17:12:45.000000000","2019-11-10T00:12:45.000000000",1018,479439.6]
["2019-11-09T17:13:00.000000000","2019-11-10T00:13:00.000000000",1017,476000.0]
["2019-11-09T17:13:00.000000000","2019-11-10T00:13:00.000000000",1020,2936349.0]
["2019-11-09T17:13:00.000000000","2019-11-10T00:13:00.000000000",1133,955.1542]
["2019-11-09T17:13:15.000000000","2019-11-10T00:13:15.000000000",1022,0.05110988]
["2019-11-09T17:13:15.000000000","2019-11-10T00:13:15.000000000",1130,810606155.8608]
["2019-11-09T17:13:30.000000000","2019-11-10T00:13:30.000000000",1021,276.1436]
["2019-11-09T17:13:30.000000000","2019-11-10T00:13:30.000000000",1016,478400.0]
["2019-11-09T17:13:45.000000000","2019-11-10T00:13:45.000000000",1019,36546.71]
["2019-11-09T17:13:45.000000000","2019-11-10T00:13:45.000000000",1018,479391.7]
["2019-11-09T17:14:00.000000000","2019-11-10T00:14:00.000000000",1017,476266.7]
["2019-11-09T17:14:00.000000000","2019-11-10T00:14:00.000000000",1020,2936349.0]
["2019-11-09T17:14:00.000000000","2019-11-10T00:14:00.000000000",1133,955.4355]
["2019-11-09T17:14:15.000000000","2019-11-10T00:14:15.000000000",1022,0.03333253]
["2019-11-09T17:14:15.000000000","2019-11-10T00:14:15.000000000",1130,810599989.5279]
["2019-11-09T17:14:30.000000000","2019-11-10T00:14:30.000000000",1021,276.0215]
["2019-11-09T17:14:30.000000000","2019-11-10T00:14:30.000000000",1016,478600.0]
["2019-11-09T17:14:45.000000000","2019-11-10T00:14:45.000000000",1019,36400.149999999994]
["2019-11-09T17:14:45.000000000","2019-11-10T00:14:45.000000000",1018,479268.7]
["2019-11-09T17:15:00.000000000","2019-11-10T00:15:00.000000000",1017,476266.7]
["2019-11-09T17:15:00.000000000","2019-11-10T00:15:00.000000000",1020,2936349.0]
["2019-11-09T17:15:00.000000000","2019-11-10T00:15:00.000000000",1133,955.575]
["2019-11-09T17:15:15.000000000","2019-11-10T00:15:15.000000000",1022,0.0644429]
["2019-11-09T17:15:15.000000000","2019-11-10T00:15:15.000000000",1130,810853983.7164]
["2019-11-09T17:15:30.000000000","2019-11-10T00:15:30.000000000",1021,276.1369]
["2019-11-09T17:15:30.000000000","2019-11-10T00:15:30.000000000",1016,478400.0]
["2019-11-09T17:15:45.000000000","2019-11-10T00:15:45.000000000",1019,36200.200000000004]
["2019-11-09T17:15:45.000000000","2019-11-10T00:15:45.000000000",1018,479577.1]
["2019-11-09T17:16:00.000000000","2019-11-10T00:16:00.000000000",1017,478000.0]
["2019-11-09T17:16:00.000000000","2019-11-10T00:16:00.000000000",1020,2936349.0]
["2019-11-09T17:16:00.000000000","2019-11-10T00:16:00.000000000",1133,957.6396]
["2019-11-09T17:16:15.000000000","2019-11-10T00:16:15.000000000",1022,0.01777735]
["2019-11-09T17:16:15.000000000","2019-11-10T00:16:15.000000000",1130,811251565.371]
["2019-11-09T17:16:30.000000000","2019-11-10T00:16:30.000000000",1021,276.1791]
["2019-11-09T17:16:30.000000000","2019-11-10T00:16:30.000000000",1016,478500.0]
["2019-11-09T17:16:45.000000000","2019-11-10T00:16:45.000000000",1019,36000.0]
["2019-11-09T17:16:45.000000000","2019-11-10T00:16:45.000000000",1018,479102.10000000003]
["2019-11-09T17:17:00.000000000","2019-11-10T00:17:00.000000000",1017,476000.0]
["2019-11-09T17:17:00.000000000","2019-11-10T00:17:00.000000000",1020,2936349.0]
["2019-11-09T17:17:00.000000000","2019-11-10T00:17:00.000000000",1133,953.4104]
["2019-11-09T17:17:15.000000000","2019-11-10T00:17:15.000000000",1022,0.08444241]
["2019-11-09T17:17:15.000000000","2019-11-10T00:17:15.000000000",1130,810091413.8811]
["2019-11-09T17:17:30.000000000","2019-11-10T00:17:30.000000000",1021,275.9527]
["2019-11-09T17:17:30.000000000","2019-11-10T00:17:30.000000000",1016,478200.0]
["2019-11-09T17:17:45.000000000","2019-11-10T00:17:45.000000000",1019,35800.049999999996]
["2019-11-09T17:17:45.000000000","2019-11-10T00:17:45.000000000",1018,478608.3]
["2019-11-09T17:18:00.000000000","2019-11-10T00:18:00.000000000",1017,476000.0]
["2019-11-09T17:18:00.000000000","2019-11-10T00:18:00.000000000",1020,2936349.0]
["2019-11-09T17:18:00.000000000","2019-11-10T00:18:00.000000000",1133,955.3188]
["2019-11-09T17:18:15.000000000","2019-11-10T00:18:15.000000000",1022,0.01777735]
["2019-11-09T17:18:15.000000000","2019-11-10T00:18:15.000000000",1130,810462862.0296]
["2019-11-09T17:18:30.000000000","2019-11-10T00:18:30.000000000",1021,276.0215]
["2019-11-09T17:18:30.000000000","2019-11-10T00:18:30.000000000",1016,478400.0]
["2019-11-09T17:18:45.000000000","2019-11-10T00:18:45.000000000",1019,35600.1]
["2019-11-09T17:18:45.000000000","2019-11-10T00:18:45.000000000",1018,479379.2]
["2019-11-09T17:19:00.000000000","2019-11-10T00:19:00.000000000",1017,477733.3]
["2019-11-09T17:19:00.000000000","2019-11-10T00:19:00.000000000",1020,2936349.0]
["2019-11-09T17:19:00.000000000","2019-11-10T00:19:00.000000000",1133,957.0333]
["2019-11-09T17:19:15.000000000","2019-11-10T00:19:15.000000000",1022,0.0]
["2019-11-09T17:19:15.000000000","2019-11-10T00:19:15.000000000",1130,810404135.0496]
["2019-11-09T17:19:30.000000000","2019-11-10T00:19:30.000000000",1021,276.0438]
["2019-11-09T17:19:30.000000000","2019-11-10T00:19:30.000000000",1016,478300.0]
["2019-11-09T17:19:45.000000000","2019-11-10T00:19:45.000000000",1019,35400.149999999994]
["2019-11-09T17:19:45.000000000","2019-11-10T00:19:45.000000000",1018,479227.10000000003]
["2019-11-09T17:20:00.000000000","2019-11-10T00:20:00.000000000",1017,476000.0]
["2019-11-09T17:20:00.000000000","2019-11-10T00:20:00.000000000",1020,2936349.0]
["2019-11-09T17:20:00.000000000","2019-11-10T00:20:00.000000000",1133,955.15]
["2019-11-09T17:20:15.000000000","2019-11-10T00:20:15.000000000",1022,0.0]
["2019-11-09T17:20:15.000000000","2019-11-10T00:20:15.000000000",1130,810599695.893]
["2019-11-09T17:20:30.000000000","2019-11-10T00:20:30.000000000",1021,276.0038]
["2019-11-09T17:20:30.000000000","2019-11-10T00:20:30.000000000",1016,478200.0]
["2019-11-09T17:20:45.000000000","2019-11-10T00:20:45.000000000",1019,35200.200000000004]
["2019-11-09T17:20:45.000000000","2019-11-10T00:20:45.000000000",1018,479218.8]
["2019-11-09T17:21:00.000000000","2019-11-10T00:21:00.000000000",1017,476000.0]
["2019-11-09T17:21:00.000000000","2019-11-10T00:21:00.000000000",1020,2936349.0]
["2019-11-09T17:21:00.000000000","2019-11-10T00:21:00.000000000",1133,955.0583]
["2019-11-09T17:21:15.000000000","2019-11-10T00:21:15.000000000",1022,0.0]
["2019-11-09T17:21:15.000000000","2019-11-10T00:21:15.000000000",1130,810358621.6401]
["2019-11-09T17:21:30.000000000","2019-11-10T00:21:30.000000000",1021,276.026]
["2019-11-09T17:21:30.000000000","2019-11-10T00:21:30.000000000",1016,478100.0]
["2019-11-09T17:21:45.000000000","2019-11-10T00:21:45.000000000",1019,34946.74]
["2019-11-09T17:21:45.000000000","2019-11-10T00:21:45.000000000",1018,479131.3]
["2019-11-09T17:22:00.000000000","2019-11-10T00:22:00.000000000",1017,476000.0]
["2019-11-09T17:22:00.000000000","2019-11-10T00:22:00.000000000",1020,2936349.0]
["2019-11-09T17:22:00.000000000","2019-11-10T00:22:00.000000000",1133,954.9958]
["2019-11-09T17:22:15.000000000","2019-11-10T00:22:15.000000000",1022,0.0]
["2019-11-09T17:22:15.000000000","2019-11-10T00:22:15.000000000",1130,810599695.893]
["2019-11-09T17:22:30.000000000","2019-11-10T00:22:30.000000000",1021,275.9682]
["2019-11-09T17:22:30.000000000","2019-11-10T00:22:30.000000000",1016,478400.0]
["2019-11-09T17:22:45.000000000","2019-11-10T00:22:45.000000000",1019,34800.049999999996]
["2019-11-09T17:22:45.000000000","2019-11-10T00:22:45.000000000",1018,479270.8]
["2019-11-09T17:23:00.000000000","2019-11-10T00:23:00.000000000",1017,476000.0]
["2019-11-09T17:23:00.000000000","2019-11-10T00:23:00.000000000",1020,2936349.0]
["2019-11-09T17:23:00.000000000","2019-11-10T00:23:00.000000000",1133,955.1292]
["2019-11-09T17:23:15.000000000","2019-11-10T00:23:15.000000000",1022,0.04888771]
["2019-11-09T17:23:15.000000000","2019-11-10T00:23:15.000000000",1130,810645796.5723]
["2019-11-09T17:23:30.000000000","2019-11-10T00:23:30.000000000",1021,276.0215]
["2019-11-09T17:23:30.000000000","2019-11-10T00:23:30.000000000",1016,478300.0]
["2019-11-09T17:23:45.000000000","2019-11-10T00:23:45.000000000",1019,34600.1]
["2019-11-09T17:23:45.000000000","2019-11-10T00:23:45.000000000",1018,479152.10000000003]
["2019-11-09T17:24:00.000000000","2019-11-10T00:24:00.000000000",1017,476000.0]
["2019-11-09T17:24:00.000000000","2019-11-10T00:24:00.000000000",1020,2936349.0]
["2019-11-09T17:24:00.000000000","2019-11-10T00:24:00.000000000",1133,955.1729]
["2019-11-09T17:24:15.000000000","2019-11-10T00:24:15.000000000",1022,0.08222024]
["2019-11-09T17:24:15.000000000","2019-11-10T00:24:15.000000000",1130,810651962.9052]
["2019-11-09T17:24:30.000000000","2019-11-10T00:24:30.000000000",1021,276.0904]
["2019-11-09T17:24:30.000000000","2019-11-10T00:24:30.000000000",1016,478100.0]
["2019-11-09T17:24:45.000000000","2019-11-10T00:24:45.000000000",1019,34600.1]
["2019-11-09T17:24:45.000000000","2019-11-10T00:24:45.000000000",1018,479327.1]
["2019-11-09T17:25:00.000000000","2019-11-10T00:25:00.000000000",1017,476000.0]
["2019-11-09T17:25:00.000000000","2019-11-10T00:25:00.000000000",1020,2936349.0]
["2019-11-09T17:25:00.000000000","2019-11-10T00:25:00.000000000",1133,955.1375]
["2019-11-09T17:25:15.000000000","2019-11-10T00:25:15.000000000",1022,0.0]
["2019-11-09T17:25:15.000000000","2019-11-10T00:25:15.000000000",1130,810443482.1262]
["2019-11-09T17:25:30.000000000","2019-11-10T00:25:30.000000000",1021,275.9039]
["2019-11-09T17:25:30.000000000","2019-11-10T00:25:30.000000000",1016,478200.0]
["2019-11-09T17:25:45.000000000","2019-11-10T00:25:45.000000000",1019,34300.049999999996]
["2019-11-09T17:25:45.000000000","2019-11-10T00:25:45.000000000",1018,479139.6]
["2019-11-09T17:26:00.000000000","2019-11-10T00:26:00.000000000",1017,477733.3]
["2019-11-09T17:26:00.000000000","2019-11-10T00:26:00.000000000",1020,2936349.0]
["2019-11-09T17:26:00.000000000","2019-11-10T00:26:00.000000000",1133,956.9125]
["2019-11-09T17:26:15.000000000","2019-11-10T00:26:15.000000000",1022,0.05110988]
["2019-11-09T17:26:15.000000000","2019-11-10T00:26:15.000000000",1130,810404135.0496]
["2019-11-09T17:26:30.000000000","2019-11-10T00:26:30.000000000",1021,275.9904]
["2019-11-09T17:26:30.000000000","2019-11-10T00:26:30.000000000",1016,478000.0]
["2019-11-09T17:26:45.000000000","2019-11-10T00:26:45.000000000",1019,34153.48]
["2019-11-09T17:26:45.000000000","2019-11-10T00:26:45.000000000",1018,478845.8]
["2019-11-09T17:27:00.000000000","2019-11-10T00:27:00.000000000",1017,476000.0]
["2019-11-09T17:27:00.000000000","2019-11-10T00:27:00.000000000",1020,2936349.0]
["2019-11-09T17:27:00.000000000","2019-11-10T00:27:00.000000000",1133,955.0979]
["2019-11-09T17:27:15.000000000","2019-11-10T00:27:15.000000000",1022,0.0]
["2019-11-09T17:27:15.000000000","2019-11-10T00:27:15.000000000",1130,810502209.1062]
["2019-11-09T17:27:30.000000000","2019-11-10T00:27:30.000000000",1021,276.0771]
["2019-11-09T17:27:30.000000000","2019-11-10T00:27:30.000000000",1016,478400.0]
["2019-11-09T17:27:45.000000000","2019-11-10T00:27:45.000000000",1019,34000.0]
["2019-11-09T17:27:45.000000000","2019-11-10T00:27:45.000000000",1018,479141.7]
["2019-11-09T17:28:00.000000000","2019-11-10T00:28:00.000000000",1017,476000.0]
["2019-11-09T17:28:00.000000000","2019-11-10T00:28:00.000000000",1020,2936349.0]
["2019-11-09T17:28:00.000000000","2019-11-10T00:28:00.000000000",1133,955.0333]
["2019-11-09T17:28:15.000000000","2019-11-10T00:28:15.000000000",1022,0.06888723]
["2019-11-09T17:28:15.000000000","2019-11-10T00:28:15.000000000",1130,810215327.8089]
["2019-11-09T17:28:30.000000000","2019-11-10T00:28:30.000000000",1021,276.0638]
["2019-11-09T17:28:30.000000000","2019-11-10T00:28:30.000000000",1016,478300.0]
["2019-11-09T17:28:45.000000000","2019-11-10T00:28:45.000000000",1019,33746.8]
["2019-11-09T17:28:45.000000000","2019-11-10T00:28:45.000000000",1018,479322.9]
["2019-11-09T17:29:00.000000000","2019-11-10T00:29:00.000000000",1017,476266.7]
["2019-11-09T17:29:00.000000000","2019-11-10T00:29:00.000000000",1020,2936349.0]
["2019-11-09T17:29:00.000000000","2019-11-10T00:29:00.000000000",1133,955.525]
["2019-11-09T17:29:15.000000000","2019-11-10T00:29:15.000000000",1022,0.0]
["2019-11-09T17:29:15.000000000","2019-11-10T00:29:15.000000000",1130,810397675.0818]
["2019-11-09T17:29:30.000000000","2019-11-10T00:29:30.000000000",1021,275.9927]
["2019-11-09T17:29:30.000000000","2019-11-10T00:29:30.000000000",1016,478300.0]
["2019-11-09T17:29:45.000000000","2019-11-10T00:29:45.000000000",1019,33546.71]
["2019-11-09T17:29:45.000000000","2019-11-10T00:29:45.000000000",1018,478985.4]
["2019-11-09T17:30:00.000000000","2019-11-10T00:30:00.000000000",1017,476000.0]
["2019-11-09T17:30:00.000000000","2019-11-10T00:30:00.000000000",1020,2936349.0]
["2019-11-09T17:30:00.000000000","2019-11-10T00:30:00.000000000",1133,955.0146]
["2019-11-09T17:30:15.000000000","2019-11-10T00:30:15.000000000",1022,0.0]
["2019-11-09T17:30:15.000000000","2019-11-10T00:30:15.000000000",1130,810208574.2062]
["2019-11-09T17:30:30.000000000","2019-11-10T00:30:30.000000000",1021,275.8351]
["2019-11-09T17:30:30.000000000","2019-11-10T00:30:30.000000000",1016,477800.0]
["2019-11-09T17:30:45.000000000","2019-11-10T00:30:45.000000000",1019,33400.149999999994]
["2019-11-09T17:30:45.000000000","2019-11-10T00:30:45.000000000",1018,479387.5]
["2019-11-09T17:31:00.000000000","2019-11-10T00:31:00.000000000",1017,476000.0]
["2019-11-09T17:31:00.000000000","2019-11-10T00:31:00.000000000",1020,2936349.0]
["2019-11-09T17:31:00.000000000","2019-11-10T00:31:00.000000000",1133,955.1729]
["2019-11-09T17:31:15.000000000","2019-11-10T00:31:15.000000000",1022,0.0]
["2019-11-09T17:31:15.000000000","2019-11-10T00:31:15.000000000",1130,810638749.3347]
["2019-11-09T17:31:30.000000000","2019-11-10T00:31:30.000000000",1021,275.8994]
["2019-11-09T17:31:30.000000000","2019-11-10T00:31:30.000000000",1016,478100.0]
["2019-11-09T17:31:45.000000000","2019-11-10T00:31:45.000000000",1019,33146.810000000005]
["2019-11-09T17:31:45.000000000","2019-11-10T00:31:45.000000000",1018,479420.8]
["2019-11-09T17:32:00.000000000","2019-11-10T00:32:00.000000000",1017,476000.0]
["2019-11-09T17:32:00.000000000","2019-11-10T00:32:00.000000000",1020,2936349.0]
["2019-11-09T17:32:00.000000000","2019-11-10T00:32:00.000000000",1133,955.0479]
["2019-11-09T17:32:15.000000000","2019-11-10T00:32:15.000000000",1022,0.05110988]
["2019-11-09T17:32:15.000000000","2019-11-10T00:32:15.000000000",1130,810521589.0096]
["2019-11-09T17:32:30.000000000","2019-11-10T00:32:30.000000000",1021,275.855]
["2019-11-09T17:32:30.000000000","2019-11-10T00:32:30.000000000",1016,478200.0]
["2019-11-09T17:32:45.000000000","2019-11-10T00:32:45.000000000",1019,33000.0]
["2019-11-09T17:32:45.000000000","2019-11-10T00:32:45.000000000",1018,479327.1]
["2019-11-09T17:33:00.000000000","2019-11-10T00:33:00.000000000",1017,476266.7]
["2019-11-09T17:33:00.000000000","2019-11-10T00:33:00.000000000",1020,2936349.0]
["2019-11-09T17:33:00.000000000","2019-11-10T00:33:00.000000000",1133,953.8229]
["2019-11-09T17:33:15.000000000","2019-11-10T00:33:15.000000000",1022,0.0]
["2019-11-09T17:33:15.000000000","2019-11-10T00:33:15.000000000",1130,810084953.9133]
["2019-11-09T17:33:30.000000000","2019-11-10T00:33:30.000000000",1021,275.8462]
["2019-11-09T17:33:30.000000000","2019-11-10T00:33:30.000000000",1016,478200.0]
["2019-11-09T17:33:45.000000000","2019-11-10T00:33:45.000000000",1019,32800.049999999996]
["2019-11-09T17:33:45.000000000","2019-11-10T00:33:45.000000000",1018,479404.2]
["2019-11-09T17:34:00.000000000","2019-11-10T00:34:00.000000000",1017,478000.0]
["2019-11-09T17:34:00.000000000","2019-11-10T00:34:00.000000000",1020,2936349.0]
["2019-11-09T17:34:00.000000000","2019-11-10T00:34:00.000000000",1133,957.3687]
["2019-11-09T17:34:15.000000000","2019-11-10T00:34:15.000000000",1022,0.06666507]
["2019-11-09T17:34:15.000000000","2019-11-10T00:34:15.000000000",1130,810847523.7486]
["2019-11-09T17:34:30.000000000","2019-11-10T00:34:30.000000000",1021,276.0859]
["2019-11-09T17:34:30.000000000","2019-11-10T00:34:30.000000000",1016,478400.0]
["2019-11-09T17:34:45.000000000","2019-11-10T00:34:45.000000000",1019,32700.2]
["2019-11-09T17:34:45.000000000","2019-11-10T00:34:45.000000000",1018,479429.19999999995]
["2019-11-09T17:35:00.000000000","2019-11-10T00:35:00.000000000",1017,476000.0]
["2019-11-09T17:35:00.000000000","2019-11-10T00:35:00.000000000",1020,2936349.0]
["2019-11-09T17:35:00.000000000","2019-11-10T00:35:00.000000000",1133,955.3458]
["2019-11-09T17:35:15.000000000","2019-11-10T00:35:15.000000000",1022,0.05110988]
["2019-11-09T17:35:15.000000000","2019-11-10T00:35:15.000000000",1130,810599989.5279]
["2019-11-09T17:35:30.000000000","2019-11-10T00:35:30.000000000",1021,275.915]
["2019-11-09T17:35:30.000000000","2019-11-10T00:35:30.000000000",1016,478000.0]
["2019-11-09T17:35:45.000000000","2019-11-10T00:35:45.000000000",1019,32546.71]
["2019-11-09T17:35:45.000000000","2019-11-10T00:35:45.000000000",1018,479129.2]
["2019-11-09T17:36:00.000000000","2019-11-10T00:36:00.000000000",1017,476000.0]
["2019-11-09T17:36:00.000000000","2019-11-10T00:36:00.000000000",1020,2936349.0]
["2019-11-09T17:36:00.000000000","2019-11-10T00:36:00.000000000",1133,955.1646]
["2019-11-09T17:36:15.000000000","2019-11-10T00:36:15.000000000",1022,0.03111036]
["2019-11-09T17:36:15.000000000","2019-11-10T00:36:15.000000000",1130,810254381.2506]
["2019-11-09T17:36:30.000000000","2019-11-10T00:36:30.000000000",1021,275.8883]
["2019-11-09T17:36:30.000000000","2019-11-10T00:36:30.000000000",1016,478100.0]
["2019-11-09T17:36:45.000000000","2019-11-10T00:36:45.000000000",1019,32400.149999999998]
["2019-11-09T17:36:45.000000000","2019-11-10T00:36:45.000000000",1018,479133.30000000005]
["2019-11-09T17:37:00.000000000","2019-11-10T00:37:00.000000000",1017,476000.0]
["2019-11-09T17:37:00.000000000","2019-11-10T00:37:00.000000000",1020,2936349.0]
["2019-11-09T17:37:00.000000000","2019-11-10T00:37:00.000000000",1133,955.1021]
["2019-11-09T17:37:15.000000000","2019-11-10T00:37:15.000000000",1022,0.0]
["2019-11-09T17:37:15.000000000","2019-11-10T00:37:15.000000000",1130,810208574.2062]
["2019-11-09T17:37:30.000000000","2019-11-10T00:37:30.000000000",1021,275.9771]
["2019-11-09T17:37:30.000000000","2019-11-10T00:37:30.000000000",1016,477900.0]
["2019-11-09T17:37:45.000000000","2019-11-10T00:37:45.000000000",1019,32300.05]
["2019-11-09T17:37:45.000000000","2019-11-10T00:37:45.000000000",1018,479347.89999999997]
["2019-11-09T17:38:00.000000000","2019-11-10T00:38:00.000000000",1017,476000.0]
["2019-11-09T17:38:00.000000000","2019-11-10T00:38:00.000000000",1020,2936349.0]
["2019-11-09T17:38:00.000000000","2019-11-10T00:38:00.000000000",1133,955.2687]
["2019-11-09T17:38:15.000000000","2019-11-10T00:38:15.000000000",1022,0.04888771]
["2019-11-09T17:38:15.000000000","2019-11-10T00:38:15.000000000",1130,810156600.8289]
["2019-11-09T17:38:30.000000000","2019-11-10T00:38:30.000000000",1021,275.855]
["2019-11-09T17:38:30.000000000","2019-11-10T00:38:30.000000000",1016,478200.0]
["2019-11-09T17:38:45.000000000","2019-11-10T00:38:45.000000000",1019,32100.1]
["2019-11-09T17:38:45.000000000","2019-11-10T00:38:45.000000000",1018,479093.8]
["2019-11-09T17:39:00.000000000","2019-11-10T00:39:00.000000000",1017,476000.0]
["2019-11-09T17:39:00.000000000","2019-11-10T00:39:00.000000000",1020,2936349.0]
["2019-11-09T17:39:00.000000000","2019-11-10T00:39:00.000000000",1133,955.025]
["2019-11-09T17:39:15.000000000","2019-11-10T00:39:15.000000000",1022,0.06666507]
["2019-11-09T17:39:15.000000000","2019-11-10T00:39:15.000000000",1130,810111087.4194]
["2019-11-09T17:39:30.000000000","2019-11-10T00:39:30.000000000",1021,275.8728]
["2019-11-09T17:39:30.000000000","2019-11-10T00:39:30.000000000",1016,477700.0]
["2019-11-09T17:39:45.000000000","2019-11-10T00:39:45.000000000",1019,32000.0]
["2019-11-09T17:39:45.000000000","2019-11-10T00:39:45.000000000",1018,479006.3]
["2019-11-09T17:40:00.000000000","2019-11-10T00:40:00.000000000",1017,476000.0]
["2019-11-09T17:40:00.000000000","2019-11-10T00:40:00.000000000",1020,2936349.0]
["2019-11-09T17:40:00.000000000","2019-11-10T00:40:00.000000000",1133,955.1]
["2019-11-09T17:40:15.000000000","2019-11-10T00:40:15.000000000",1022,0.01777735]
["2019-11-09T17:40:15.000000000","2019-11-10T00:40:15.000000000",1130,810254381.2506]
["2019-11-09T17:40:30.000000000","2019-11-10T00:40:30.000000000",1021,275.8706]
["2019-11-09T17:40:30.000000000","2019-11-10T00:40:30.000000000",1016,477800.0]
["2019-11-09T17:40:45.000000000","2019-11-10T00:40:45.000000000",1019,31800.05]
["2019-11-09T17:40:45.000000000","2019-11-10T00:40:45.000000000",1018,479116.69999999995]
["2019-11-09T17:41:00.000000000","2019-11-10T00:41:00.000000000",1017,476000.0]
["2019-11-09T17:41:00.000000000","2019-11-10T00:41:00.000000000",1020,2936349.0]
["2019-11-09T17:41:00.000000000","2019-11-10T00:41:00.000000000",1133,955.0792]
["2019-11-09T17:41:15.000000000","2019-11-10T00:41:15.000000000",1022,0.03333253]
["2019-11-09T17:41:15.000000000","2019-11-10T00:41:15.000000000",1130,810215327.8089]
["2019-11-09T17:41:30.000000000","2019-11-10T00:41:30.000000000",1021,275.9572]
["2019-11-09T17:41:30.000000000","2019-11-10T00:41:30.000000000",1016,478200.0]
["2019-11-09T17:41:45.000000000","2019-11-10T00:41:45.000000000",1019,31646.809999999998]
["2019-11-09T17:41:45.000000000","2019-11-10T00:41:45.000000000",1018,479006.3]
["2019-11-09T17:42:00.000000000","2019-11-10T00:42:00.000000000",1017,476000.0]
["2019-11-09T17:42:00.000000000","2019-11-10T00:42:00.000000000",1020,2936349.0]
["2019-11-09T17:42:00.000000000","2019-11-10T00:42:00.000000000",1133,953.4271]
["2019-11-09T17:42:15.000000000","2019-11-10T00:42:15.000000000",1022,0.0355547]
["2019-11-09T17:42:15.000000000","2019-11-10T00:42:15.000000000",1130,809719672.0977]
["2019-11-09T17:42:30.000000000","2019-11-10T00:42:30.000000000",1021,275.7396]
["2019-11-09T17:42:30.000000000","2019-11-10T00:42:30.000000000",1016,477900.0]
["2019-11-09T17:42:45.000000000","2019-11-10T00:42:45.000000000",1019,31500.0]
["2019-11-09T17:42:45.000000000","2019-11-10T00:42:45.000000000",1018,479083.3]
["2019-11-09T17:43:00.000000000","2019-11-10T00:43:00.000000000",1017,476000.0]
["2019-11-09T17:43:00.000000000","2019-11-10T00:43:00.000000000",1020,2936349.0]
["2019-11-09T17:43:00.000000000","2019-11-10T00:43:00.000000000",1133,954.8958]
["2019-11-09T17:43:15.000000000","2019-11-10T00:43:15.000000000",1022,0.01777735]
["2019-11-09T17:43:15.000000000","2019-11-10T00:43:15.000000000",1130,809921986.5438]
["2019-11-09T17:43:30.000000000","2019-11-10T00:43:30.000000000",1021,275.8572]
["2019-11-09T17:43:30.000000000","2019-11-10T00:43:30.000000000",1016,478000.0]
["2019-11-09T17:43:45.000000000","2019-11-10T00:43:45.000000000",1019,31346.76]
["2019-11-09T17:43:45.000000000","2019-11-10T00:43:45.000000000",1018,479154.2]
["2019-11-09T17:44:00.000000000","2019-11-10T00:44:00.000000000",1017,476000.0]
["2019-11-09T17:44:00.000000000","2019-11-10T00:44:00.000000000",1020,2936349.0]
["2019-11-09T17:44:00.000000000","2019-11-10T00:44:00.000000000",1133,954.9583]
["2019-11-09T17:44:15.000000000","2019-11-10T00:44:15.000000000",1022,0.03111036]
["2019-11-09T17:44:15.000000000","2019-11-10T00:44:15.000000000",1130,809961039.9855]
["2019-11-09T17:44:30.000000000","2019-11-10T00:44:30.000000000",1021,275.824]
["2019-11-09T17:44:30.000000000","2019-11-10T00:44:30.000000000",1016,478100.0]
["2019-11-09T17:44:45.000000000","2019-11-10T00:44:45.000000000",1019,31200.199999999997]
["2019-11-09T17:44:45.000000000","2019-11-10T00:44:45.000000000",1018,479108.3]
["2019-11-09T17:45:00.000000000","2019-11-10T00:45:00.000000000",1017,476000.0]
["2019-11-09T17:45:00.000000000","2019-11-10T00:45:00.000000000",1020,2936349.0]
["2019-11-09T17:45:00.000000000","2019-11-10T00:45:00.000000000",1133,955.0792]
["2019-11-09T17:45:15.000000000","2019-11-10T00:45:15.000000000",1022,0.06888723]
["2019-11-09T17:45:15.000000000","2019-11-10T00:45:15.000000000",1130,810254381.2506]
["2019-11-09T17:45:30.000000000","2019-11-10T00:45:30.000000000",1021,275.8705]
["2019-11-09T17:45:30.000000000","2019-11-10T00:45:30.000000000",1016,478300.0]
["2019-11-09T17:45:45.000000000","2019-11-10T00:45:45.000000000",1019,31100.100000000002]
["2019-11-09T17:45:45.000000000","2019-11-10T00:45:45.000000000",1018,478881.3]
["2019-11-09T17:46:00.000000000","2019-11-10T00:46:00.000000000",1017,476000.0]
["2019-11-09T17:46:00.000000000","2019-11-10T00:46:00.000000000",1020,2936349.0]
["2019-11-09T17:46:00.000000000","2019-11-10T00:46:00.000000000",1133,954.8729]
["2019-11-09T17:46:15.000000000","2019-11-10T00:46:15.000000000",1022,0.05110988]
["2019-11-09T17:46:15.000000000","2019-11-10T00:46:15.000000000",1130,810013013.3628]
["2019-11-09T17:46:30.000000000","2019-11-10T00:46:30.000000000",1021,275.7862]
["2019-11-09T17:46:30.000000000","2019-11-10T00:46:30.000000000",1016,478200.0]
["2019-11-09T17:46:45.000000000","2019-11-10T00:46:45.000000000",1019,31000.0]
["2019-11-09T17:46:45.000000000","2019-11-10T00:46:45.000000000",1018,479085.39999999997]
["2019-11-09T17:47:00.000000000","2019-11-10T00:47:00.000000000",1017,476000.0]
["2019-11-09T17:47:00.000000000","2019-11-10T00:47:00.000000000",1020,2936349.0]
["2019-11-09T17:47:00.000000000","2019-11-10T00:47:00.000000000",1133,954.9333]
["2019-11-09T17:47:15.000000000","2019-11-10T00:47:15.000000000",1022,0.01777735]
["2019-11-09T17:47:15.000000000","2019-11-10T00:47:15.000000000",1130,809400490.9614]
["2019-11-09T17:47:30.000000000","2019-11-10T00:47:30.000000000",1021,275.542]
["2019-11-09T17:47:30.000000000","2019-11-10T00:47:30.000000000",1016,477700.0]
["2019-11-09T17:47:45.000000000","2019-11-10T00:47:45.000000000",1019,30846.76]
["2019-11-09T17:47:45.000000000","2019-11-10T00:47:45.000000000",1018,478797.9]
["2019-11-09T17:48:00.000000000","2019-11-10T00:48:00.000000000",1017,476000.0]
["2019-11-09T17:48:00.000000000","2019-11-10T00:48:00.000000000",1020,2936349.0]
["2019-11-09T17:48:00.000000000","2019-11-10T00:48:00.000000000",1133,954.85]
["2019-11-09T17:48:15.000000000","2019-11-10T00:48:15.000000000",1022,0.03333253]
["2019-11-09T17:48:15.000000000","2019-11-10T00:48:15.000000000",1130,809648025.1821]
["2019-11-09T17:48:30.000000000","2019-11-10T00:48:30.000000000",1021,275.7662]
["2019-11-09T17:48:30.000000000","2019-11-10T00:48:30.000000000",1016,478300.0]
["2019-11-09T17:48:45.000000000","2019-11-10T00:48:45.000000000",1019,30746.8]
["2019-11-09T17:48:45.000000000","2019-11-10T00:48:45.000000000",1018,478981.3]
["2019-11-09T17:49:00.000000000","2019-11-10T00:49:00.000000000",1017,476266.7]
["2019-11-09T17:49:00.000000000","2019-11-10T00:49:00.000000000",1020,2936349.0]
["2019-11-09T17:49:00.000000000","2019-11-10T00:49:00.000000000",1133,955.275]
["2019-11-09T17:49:15.000000000","2019-11-10T00:49:15.000000000",1022,0.03333253]
["2019-11-09T17:49:15.000000000","2019-11-10T00:49:15.000000000",1130,810143680.8933]
["2019-11-09T17:49:30.000000000","2019-11-10T00:49:30.000000000",1021,275.895]
["2019-11-09T17:49:30.000000000","2019-11-10T00:49:30.000000000",1016,478200.0]
["2019-11-09T17:49:45.000000000","2019-11-10T00:49:45.000000000",1019,30700.199999999997]
["2019-11-09T17:49:45.000000000","2019-11-10T00:49:45.000000000",1018,479008.30000000005]
["2019-11-09T17:50:00.000000000","2019-11-10T00:50:00.000000000",1017,476266.7]
["2019-11-09T17:50:00.000000000","2019-11-10T00:50:00.000000000",1020,2936349.0]
["2019-11-09T17:50:00.000000000","2019-11-10T00:50:00.000000000",1133,955.0834]
["2019-11-09T17:50:15.000000000","2019-11-10T00:50:15.000000000",1022,0.06888723]
["2019-11-09T17:50:15.000000000","2019-11-10T00:50:15.000000000",1130,810091413.8811]
["2019-11-09T17:50:30.000000000","2019-11-10T00:50:30.000000000",1021,275.7374]
["2019-11-09T17:50:30.000000000","2019-11-10T00:50:30.000000000",1016,478200.0]
["2019-11-09T17:50:45.000000000","2019-11-10T00:50:45.000000000",1019,30600.100000000002]
["2019-11-09T17:50:45.000000000","2019-11-10T00:50:45.000000000",1018,479037.5]
["2019-11-09T17:51:00.000000000","2019-11-10T00:51:00.000000000",1017,476000.0]
["2019-11-09T17:51:00.000000000","2019-11-10T00:51:00.000000000",1020,2936349.0]
["2019-11-09T17:51:00.000000000","2019-11-10T00:51:00.000000000",1133,954.8563]
["2019-11-09T17:51:15.000000000","2019-11-10T00:51:15.000000000",1022,0.0]
["2019-11-09T17:51:15.000000000","2019-11-10T00:51:15.000000000",1130,810163354.4316]
["2019-11-09T17:51:30.000000000","2019-11-10T00:51:30.000000000",1021,276.0304]
["2019-11-09T17:51:30.000000000","2019-11-10T00:51:30.000000000",1016,478100.0]
["2019-11-09T17:51:45.000000000","2019-11-10T00:51:45.000000000",1019,30400.15]
["2019-11-09T17:51:45.000000000","2019-11-10T00:51:45.000000000",1018,478000.0]
["2019-11-09T17:52:00.000000000","2019-11-10T00:52:00.000000000",1017,476000.0]
["2019-11-09T17:52:00.000000000","2019-11-10T00:52:00.000000000",1020,2936349.0]
["2019-11-09T17:52:00.000000000","2019-11-10T00:52:00.000000000",1133,954.7625]
["2019-11-09T17:52:15.000000000","2019-11-10T00:52:15.000000000",1022,0.05110988]
["2019-11-09T17:52:15.000000000","2019-11-10T00:52:15.000000000",1130,809759019.1743]
["2019-11-09T17:52:30.000000000","2019-11-10T00:52:30.000000000",1021,275.7773]
["2019-11-09T17:52:30.000000000","2019-11-10T00:52:30.000000000",1016,478200.0]
["2019-11-09T17:52:45.000000000","2019-11-10T00:52:45.000000000",1019,30300.05]
["2019-11-09T17:52:45.000000000","2019-11-10T00:52:45.000000000",1018,478650.0]
["2019-11-09T17:53:00.000000000","2019-11-10T00:53:00.000000000",1017,476000.0]
["2019-11-09T17:53:00.000000000","2019-11-10T00:53:00.000000000",1020,2936349.0]
["2019-11-09T17:53:00.000000000","2019-11-10T00:53:00.000000000",1133,954.6708]
["2019-11-09T17:53:15.000000000","2019-11-10T00:53:15.000000000",1022,0.01555518]
["2019-11-09T17:53:15.000000000","2019-11-10T00:53:15.000000000",1130,809628645.2787]
["2019-11-09T17:53:30.000000000","2019-11-10T00:53:30.000000000",1021,275.7396]
["2019-11-09T17:53:30.000000000","2019-11-10T00:53:30.000000000",1016,478100.0]
["2019-11-09T17:53:45.000000000","2019-11-10T00:53:45.000000000",1019,30200.199999999997]
["2019-11-09T17:53:45.000000000","2019-11-10T00:53:45.000000000",1018,479081.2]
["2019-11-09T17:54:00.000000000","2019-11-10T00:54:00.000000000",1017,476000.0]
["2019-11-09T17:54:00.000000000","2019-11-10T00:54:00.000000000",1020,2936349.0]
["2019-11-09T17:54:00.000000000","2019-11-10T00:54:00.000000000",1133,955.0771]
["2019-11-09T17:54:15.000000000","2019-11-10T00:54:15.000000000",1022,0.0]
["2019-11-09T17:54:15.000000000","2019-11-10T00:54:15.000000000",1130,809915232.9411]
["2019-11-09T17:54:30.000000000","2019-11-10T00:54:30.000000000",1021,275.8772]
["2019-11-09T17:54:30.000000000","2019-11-10T00:54:30.000000000",1016,478200.0]
["2019-11-09T17:54:45.000000000","2019-11-10T00:54:45.000000000",1019,30100.100000000002]
["2019-11-09T17:54:45.000000000","2019-11-10T00:54:45.000000000",1018,479043.8]
["2019-11-09T17:55:00.000000000","2019-11-10T00:55:00.000000000",1017,478000.0]
["2019-11-09T17:55:00.000000000","2019-11-10T00:55:00.000000000",1020,2936349.0]
["2019-11-09T17:55:00.000000000","2019-11-10T00:55:00.000000000",1133,956.9562]
["2019-11-09T17:55:15.000000000","2019-11-10T00:55:15.000000000",1022,0.0355547]
["2019-11-09T17:55:15.000000000","2019-11-10T00:55:15.000000000",1130,810358621.6401]
["2019-11-09T17:55:30.000000000","2019-11-10T00:55:30.000000000",1021,275.9904]
["2019-11-09T17:55:30.000000000","2019-11-10T00:55:30.000000000",1016,478400.0]
["2019-11-09T17:55:45.000000000","2019-11-10T00:55:45.000000000",1019,30000.0]
["2019-11-09T17:55:45.000000000","2019-11-10T00:55:45.000000000",1018,479120.8]
["2019-11-09T17:56:00.000000000","2019-11-10T00:56:00.000000000",1017,478000.0]
["2019-11-09T17:56:00.000000000","2019-11-10T00:56:00.000000000",1020,2936349.0]
["2019-11-09T17:56:00.000000000","2019-11-10T00:56:00.000000000",1133,957.1875]
["2019-11-09T17:56:15.000000000","2019-11-10T00:56:15.000000000",1022,0.03333253]
["2019-11-09T17:56:15.000000000","2019-11-10T00:56:15.000000000",1130,810404135.0496]
["2019-11-09T17:56:30.000000000","2019-11-10T00:56:30.000000000",1021,276.0438]
["2019-11-09T17:56:30.000000000","2019-11-10T00:56:30.000000000",1016,478500.0]
["2019-11-09T17:56:45.000000000","2019-11-10T00:56:45.000000000",1019,29900.15]
["2019-11-09T17:56:45.000000000","2019-11-10T00:56:45.000000000",1018,479287.5]
["2019-11-09T17:57:00.000000000","2019-11-10T00:57:00.000000000",1017,478000.0]
["2019-11-09T17:57:00.000000000","2019-11-10T00:57:00.000000000",1020,2936349.0]
["2019-11-09T17:57:00.000000000","2019-11-10T00:57:00.000000000",1133,957.3583]
["2019-11-09T17:57:15.000000000","2019-11-10T00:57:15.000000000",1022,0.01777735]
["2019-11-09T17:57:15.000000000","2019-11-10T00:57:15.000000000",1130,810410888.6523]
["2019-11-09T17:57:30.000000000","2019-11-10T00:57:30.000000000",1021,276.0238]
["2019-11-09T17:57:30.000000000","2019-11-10T00:57:30.000000000",1016,478600.0]
["2019-11-09T17:57:45.000000000","2019-11-10T00:57:45.000000000",1019,29800.05]
["2019-11-09T17:57:45.000000000","2019-11-10T00:57:45.000000000",1018,479295.8]
["2019-11-09T17:58:00.000000000","2019-11-10T00:58:00.000000000",1017,478000.0]
["2019-11-09T17:58:00.000000000","2019-11-10T00:58:00.000000000",1020,2936349.0]
["2019-11-09T17:58:00.000000000","2019-11-10T00:58:00.000000000",1133,957.3125]
["2019-11-09T17:58:15.000000000","2019-11-10T00:58:15.000000000",1022,0.08444241]
["2019-11-09T17:58:15.000000000","2019-11-10T00:58:15.000000000",1130,810625829.3991]
["2019-11-09T17:58:30.000000000","2019-11-10T00:58:30.000000000",1021,275.9572]
["2019-11-09T17:58:30.000000000","2019-11-10T00:58:30.000000000",1016,478500.0]
["2019-11-09T17:58:45.000000000","2019-11-10T00:58:45.000000000",1019,29700.199999999997]
["2019-11-09T17:58:45.000000000","2019-11-10T00:58:45.000000000",1018,479295.8]
["2019-11-09T17:59:00.000000000","2019-11-10T00:59:00.000000000",1017,478000.0]
["2019-11-09T17:59:00.000000000","2019-11-10T00:59:00.000000000",1020,2936349.0]
["2019-11-09T17:59:00.000000000","2019-11-10T00:59:00.000000000",1133,957.4042]
["2019-11-09T17:59:15.000000000","2019-11-10T00:59:15.000000000",1022,0.03333253]
["2019-11-09T17:59:15.000000000","2019-11-10T00:59:15.000000000",1130,810665176.4757]
["2019-11-09T17:59:30.000000000","2019-11-10T00:59:30.000000000",1021,276.1392]
["2019-11-09T17:59:30.000000000","2019-11-10T00:59:30.000000000",1016,478700.0]
["2019-11-09T17:59:45.000000000","2019-11-10T00:59:45.000000000",1019,29546.71]
["2019-11-09T17:59:45.000000000","2019-11-10T00:59:45.000000000",1018,479341.7]
["2019-11-09T18:00:00.000000000","2019-11-10T01:00:00.000000000",1017,478000.0]
["2019-11-09T18:00:00.000000000","2019-11-10T01:00:00.000000000",1020,2936349.0]
["2019-11-09T18:00:00.000000000","2019-11-10T01:00:00.000000000",1133,957.6042]
["2019-11-09T18:00:15.000000000","2019-11-10T01:00:15.000000000",1022,0.0]
["2019-11-09T18:00:15.000000000","2019-11-10T01:00:15.000000000",1130,810847523.7486]
["2019-11-09T18:00:30.000000000","2019-11-10T01:00:30.000000000",1021,276.1569]
["2019-11-09T18:00:30.000000000","2019-11-10T01:00:30.000000000",1016,478900.0]
["2019-11-09T18:00:45.000000000","2019-11-10T01:00:45.000000000",1019,29500.0]
["2019-11-09T18:00:45.000000000","2019-11-10T01:00:45.000000000",1018,479495.8]
["2019-11-09T18:01:00.000000000","2019-11-10T01:01:00.000000000",1017,478000.0]
["2019-11-09T18:01:00.000000000","2019-11-10T01:01:00.000000000",1020,2936349.0]
["2019-11-09T18:01:00.000000000","2019-11-10T01:01:00.000000000",1133,957.5396]
["2019-11-09T18:01:15.000000000","2019-11-10T01:01:15.000000000",1022,0.08444241]
["2019-11-09T18:01:15.000000000","2019-11-10T01:01:15.000000000",1130,810984357.612]
["2019-11-09T18:01:30.000000000","2019-11-10T01:01:30.000000000",1021,276.1925]
["2019-11-09T18:01:30.000000000","2019-11-10T01:01:30.000000000",1016,478900.0]
["2019-11-09T18:01:45.000000000","2019-11-10T01:01:45.000000000",1019,29346.76]
["2019-11-09T18:01:45.000000000","2019-11-10T01:01:45.000000000",1018,479664.60000000003]
["2019-11-09T18:02:00.000000000","2019-11-10T01:02:00.000000000",1017,478000.0]
["2019-11-09T18:02:00.000000000","2019-11-10T01:02:00.000000000",1020,2936349.0]
["2019-11-09T18:02:00.000000000","2019-11-10T01:02:00.000000000",1133,957.6208]
["2019-11-09T18:02:15.000000000","2019-11-10T01:02:15.000000000",1022,0.06888723]
["2019-11-09T18:02:15.000000000","2019-11-10T01:02:15.000000000",1130,811173458.4876]
["2019-11-09T18:02:30.000000000","2019-11-10T01:02:30.000000000",1021,276.2258]
["2019-11-09T18:02:30.000000000","2019-11-10T01:02:30.000000000",1016,478800.0]
["2019-11-09T18:02:45.000000000","2019-11-10T01:02:45.000000000",1019,29246.8]
["2019-11-09T18:02:45.000000000","2019-11-10T01:02:45.000000000",1018,479533.3]
["2019-11-09T18:03:00.000000000","2019-11-10T01:03:00.000000000",1017,478000.0]
["2019-11-09T18:03:00.000000000","2019-11-10T01:03:00.000000000",1020,2936349.0]
["2019-11-09T18:03:00.000000000","2019-11-10T01:03:00.000000000",1133,957.4771]
["2019-11-09T18:03:15.000000000","2019-11-10T01:03:15.000000000",1022,0.01555518]
["2019-11-09T18:03:15.000000000","2019-11-10T01:03:15.000000000",1130,810912710.6964]
["2019-11-09T18:03:30.000000000","2019-11-10T01:03:30.000000000",1021,276.1503]
["2019-11-09T18:03:30.000000000","2019-11-10T01:03:30.000000000",1016,479000.0]
["2019-11-09T18:03:45.000000000","2019-11-10T01:03:45.000000000",1019,29100.100000000002]
["2019-11-09T18:03:45.000000000","2019-11-10T01:03:45.000000000",1018,479472.89999999997]
["2019-11-09T18:04:00.000000000","2019-11-10T01:04:00.000000000",1017,478000.0]
["2019-11-09T18:04:00.000000000","2019-11-10T01:04:00.000000000",1020,2936349.0]
["2019-11-09T18:04:00.000000000","2019-11-10T01:04:00.000000000",1133,957.3146]
["2019-11-09T18:04:15.000000000","2019-11-10T01:04:15.000000000",1022,0.05110988]
["2019-11-09T18:04:15.000000000","2019-11-10T01:04:15.000000000",1130,810919464.2991]
["2019-11-09T18:04:30.000000000","2019-11-10T01:04:30.000000000",1021,276.0926]
["2019-11-09T18:04:30.000000000","2019-11-10T01:04:30.000000000",1016,478800.0]
["2019-11-09T18:04:45.000000000","2019-11-10T01:04:45.000000000",1019,29046.71]
["2019-11-09T18:04:45.000000000","2019-11-10T01:04:45.000000000",1018,479491.69999999995]
["2019-11-09T18:05:00.000000000","2019-11-10T01:05:00.000000000",1017,478000.0]
["2019-11-09T18:05:00.000000000","2019-11-10T01:05:00.000000000",1020,2936349.0]
["2019-11-09T18:05:00.000000000","2019-11-10T01:05:00.000000000",1133,957.6833]
["2019-11-09T18:05:15.000000000","2019-11-10T01:05:15.000000000",1022,0.0]
["2019-11-09T18:05:15.000000000","2019-11-10T01:05:15.000000000",1130,811238645.4354]
["2019-11-09T18:05:30.000000000","2019-11-10T01:05:30.000000000",1021,276.2369]
["2019-11-09T18:05:30.000000000","2019-11-10T01:05:30.000000000",1016,478600.0]
["2019-11-09T18:05:45.000000000","2019-11-10T01:05:45.000000000",1019,28900.15]
["2019-11-09T18:05:45.000000000","2019-11-10T01:05:45.000000000",1018,479781.3]
["2019-11-09T18:06:00.000000000","2019-11-10T01:06:00.000000000",1017,478000.0]
["2019-11-09T18:06:00.000000000","2019-11-10T01:06:00.000000000",1020,2936349.0]
["2019-11-09T18:06:00.000000000","2019-11-10T01:06:00.000000000",1133,957.9188]
["2019-11-09T18:06:15.000000000","2019-11-10T01:06:15.000000000",1022,0.01555518]
["2019-11-09T18:06:15.000000000","2019-11-10T01:06:15.000000000",1130,811349639.4276]
["2019-11-09T18:06:30.000000000","2019-11-10T01:06:30.000000000",1021,276.3013]
["2019-11-09T18:06:30.000000000","2019-11-10T01:06:30.000000000",1016,478600.0]
["2019-11-09T18:06:45.000000000","2019-11-10T01:06:45.000000000",1019,28846.76]
["2019-11-09T18:06:45.000000000","2019-11-10T01:06:45.000000000",1018,479285.39999999997]
["2019-11-09T18:07:00.000000000","2019-11-10T01:07:00.000000000",1017,478000.0]
["2019-11-09T18:07:00.000000000","2019-11-10T01:07:00.000000000",1020,2936349.0]
["2019-11-09T18:07:00.000000000","2019-11-10T01:07:00.000000000",1133,957.9021]
["2019-11-09T18:07:15.000000000","2019-11-10T01:07:15.000000000",1022,0.0]
["2019-11-09T18:07:15.000000000","2019-11-10T01:07:15.000000000",1130,810958224.1059]
["2019-11-09T18:07:30.000000000","2019-11-10T01:07:30.000000000",1021,276.2213]
["2019-11-09T18:07:30.000000000","2019-11-10T01:07:30.000000000",1016,478700.0]
["2019-11-09T18:07:45.000000000","2019-11-10T01:07:45.000000000",1019,28700.199999999997]
["2019-11-09T18:07:45.000000000","2019-11-10T01:07:45.000000000",1018,479914.60000000003]
["2019-11-09T18:08:00.000000000","2019-11-10T01:08:00.000000000",1017,478000.0]
["2019-11-09T18:08:00.000000000","2019-11-10T01:08:00.000000000",1020,2936349.0]
["2019-11-09T18:08:00.000000000","2019-11-10T01:08:00.000000000",1133,957.8604]
["2019-11-09T18:08:15.000000000","2019-11-10T01:08:15.000000000",1022,0.05110988]
["2019-11-09T18:08:15.000000000","2019-11-10T01:08:15.000000000",1130,810932384.2347]
["2019-11-09T18:08:30.000000000","2019-11-10T01:08:30.000000000",1021,276.1415]
["2019-11-09T18:08:30.000000000","2019-11-10T01:08:30.000000000",1016,478800.0]
["2019-11-09T18:08:45.000000000","2019-11-10T01:08:45.000000000",1019,28600.100000000002]
["2019-11-09T18:08:45.000000000","2019-11-10T01:08:45.000000000",1018,479872.9]
["2019-11-09T18:09:00.000000000","2019-11-10T01:09:00.000000000",1017,478000.0]
["2019-11-09T18:09:00.000000000","2019-11-10T01:09:00.000000000",1020,2936349.0]
["2019-11-09T18:09:00.000000000","2019-11-10T01:09:00.000000000",1133,956.6458]
["2019-11-09T18:09:15.000000000","2019-11-10T01:09:15.000000000",1022,0.03111036]
["2019-11-09T18:09:15.000000000","2019-11-10T01:09:15.000000000",1130,811206051.9615]
["2019-11-09T18:09:30.000000000","2019-11-10T01:09:30.000000000",1021,276.268]
["2019-11-09T18:09:30.000000000","2019-11-10T01:09:30.000000000",1016,478500.0]
["2019-11-09T18:09:45.000000000","2019-11-10T01:09:45.000000000",1019,28500.0]
["2019-11-09T18:09:45.000000000","2019-11-10T01:09:45.000000000",1018,479635.4]
["2019-11-09T18:10:00.000000000","2019-11-10T01:10:00.000000000",1017,478000.0]
["2019-11-09T18:10:00.000000000","2019-11-10T01:10:00.000000000",1020,2936349.0]
["2019-11-09T18:10:00.000000000","2019-11-10T01:10:00.000000000",1133,956.4479]
["2019-11-09T18:10:15.000000000","2019-11-10T01:10:15.000000000",1022,0.0355547]
["2019-11-09T18:10:15.000000000","2019-11-10T01:10:15.000000000",1130,811499393.2266]
["2019-11-09T18:10:30.000000000","2019-11-10T01:10:30.000000000",1021,276.3678]
["2019-11-09T18:10:30.000000000","2019-11-10T01:10:30.000000000",1016,478600.0]
["2019-11-09T18:10:45.000000000","2019-11-10T01:10:45.000000000",1019,28400.15]
["2019-11-09T18:10:45.000000000","2019-11-10T01:10:45.000000000",1018,479877.1]
["2019-11-09T18:11:00.000000000","2019-11-10T01:11:00.000000000",1017,478000.0]
["2019-11-09T18:11:00.000000000","2019-11-10T01:11:00.000000000",1020,2936349.0]
["2019-11-09T18:11:00.000000000","2019-11-10T01:11:00.000000000",1133,957.7979]
["2019-11-09T18:11:15.000000000","2019-11-10T01:11:15.000000000",1022,0.06888723]
["2019-11-09T18:11:15.000000000","2019-11-10T01:11:15.000000000",1130,810893037.1581]
["2019-11-09T18:11:30.000000000","2019-11-10T01:11:30.000000000",1021,276.2102]
["2019-11-09T18:11:30.000000000","2019-11-10T01:11:30.000000000",1016,478800.0]
["2019-11-09T18:11:45.000000000","2019-11-10T01:11:45.000000000",1019,28300.05]
["2019-11-09T18:11:45.000000000","2019-11-10T01:11:45.000000000",1018,479414.60000000003]
["2019-11-09T18:12:00.000000000","2019-11-10T01:12:00.000000000",1017,478000.0]
["2019-11-09T18:12:00.000000000","2019-11-10T01:12:00.000000000",1020,2936349.0]
["2019-11-09T18:12:00.000000000","2019-11-10T01:12:00.000000000",1133,956.5083]
["2019-11-09T18:12:15.000000000","2019-11-10T01:12:15.000000000",1022,0.0355547]
["2019-11-09T18:12:15.000000000","2019-11-10T01:12:15.000000000",1130,811336425.8571]
["2019-11-09T18:12:30.000000000","2019-11-10T01:12:30.000000000",1021,276.359]
["2019-11-09T18:12:30.000000000","2019-11-10T01:12:30.000000000",1016,478700.0]
["2019-11-09T18:12:45.000000000","2019-11-10T01:12:45.000000000",1019,28246.8]
["2019-11-09T18:12:45.000000000","2019-11-10T01:12:45.000000000",1018,478068.8]
["2019-11-09T18:13:00.000000000","2019-11-10T01:13:00.000000000",1017,478000.0]
["2019-11-09T18:13:00.000000000","2019-11-10T01:13:00.000000000",1020,2936349.0]
["2019-11-09T18:13:00.000000000","2019-11-10T01:13:00.000000000",1133,956.1625]
["2019-11-09T18:13:15.000000000","2019-11-10T01:13:15.000000000",1022,0.06666507]
["2019-11-09T18:13:15.000000000","2019-11-10T01:13:15.000000000",1130,811479719.6883]
["2019-11-09T18:13:30.000000000","2019-11-10T01:13:30.000000000",1021,276.3745]
["2019-11-09T18:13:30.000000000","2019-11-10T01:13:30.000000000",1016,478800.0]
["2019-11-09T18:13:45.000000000","2019-11-10T01:13:45.000000000",1019,28100.100000000002]
["2019-11-09T18:13:45.000000000","2019-11-10T01:13:45.000000000",1018,478677.1]
["2019-11-09T18:14:00.000000000","2019-11-10T01:14:00.000000000",1017,478000.0]
["2019-11-09T18:14:00.000000000","2019-11-10T01:14:00.000000000",1020,2936349.0]
["2019-11-09T18:14:00.000000000","2019-11-10T01:14:00.000000000",1133,957.1812]
["2019-11-09T18:14:15.000000000","2019-11-10T01:14:15.000000000",1022,0.05333205]
["2019-11-09T18:14:15.000000000","2019-11-10T01:14:15.000000000",1130,810540968.913]
["2019-11-09T18:14:30.000000000","2019-11-10T01:14:30.000000000",1021,276.1126]
["2019-11-09T18:14:30.000000000","2019-11-10T01:14:30.000000000",1016,479000.0]
["2019-11-09T18:14:45.000000000","2019-11-10T01:14:45.000000000",1019,28000.0]
["2019-11-09T18:14:45.000000000","2019-11-10T01:14:45.000000000",1018,479418.8]
["2019-11-09T18:15:00.000000000","2019-11-10T01:15:00.000000000",1017,478000.0]
["2019-11-09T18:15:00.000000000","2019-11-10T01:15:00.000000000",1020,2936349.0]
["2019-11-09T18:15:00.000000000","2019-11-10T01:15:00.000000000",1133,956.5375]
["2019-11-09T18:15:15.000000000","2019-11-10T01:15:15.000000000",1022,0.06666507]
["2019-11-09T18:15:15.000000000","2019-11-10T01:15:15.000000000",1130,811473553.3554]
["2019-11-09T18:15:30.000000000","2019-11-10T01:15:30.000000000",1021,276.3235]
["2019-11-09T18:15:30.000000000","2019-11-10T01:15:30.000000000",1016,478900.0]
["2019-11-09T18:15:45.000000000","2019-11-10T01:15:45.000000000",1019,27900.15]
["2019-11-09T18:15:45.000000000","2019-11-10T01:15:45.000000000",1018,478181.2]
["2019-11-09T18:16:00.000000000","2019-11-10T01:16:00.000000000",1017,478000.0]
["2019-11-09T18:16:00.000000000","2019-11-10T01:16:00.000000000",1020,2936349.0]
["2019-11-09T18:16:00.000000000","2019-11-10T01:16:00.000000000",1133,956.1563]
["2019-11-09T18:16:15.000000000","2019-11-10T01:16:15.000000000",1022,0.03333253]
["2019-11-09T18:16:15.000000000","2019-11-10T01:16:15.000000000",1130,811688494.1022]
["2019-11-09T18:16:30.000000000","2019-11-10T01:16:30.000000000",1021,276.2236]
["2019-11-09T18:16:30.000000000","2019-11-10T01:16:30.000000000",1016,478000.0]
["2019-11-09T18:16:45.000000000","2019-11-10T01:16:45.000000000",1019,27846.76]
["2019-11-09T18:16:45.000000000","2019-11-10T01:16:45.000000000",1018,478577.1]
["2019-11-09T18:17:00.000000000","2019-11-10T01:17:00.000000000",1017,478000.0]
["2019-11-09T18:17:00.000000000","2019-11-10T01:17:00.000000000",1020,2936349.0]
["2019-11-09T18:17:00.000000000","2019-11-10T01:17:00.000000000",1133,956.15]
["2019-11-09T18:17:15.000000000","2019-11-10T01:17:15.000000000",1022,0.06888723]
["2019-11-09T18:17:15.000000000","2019-11-10T01:17:15.000000000",1130,811290912.4476]
["2019-11-09T18:17:30.000000000","2019-11-10T01:17:30.000000000",1021,276.3235]
["2019-11-09T18:17:30.000000000","2019-11-10T01:17:30.000000000",1016,478400.0]
["2019-11-09T18:17:45.000000000","2019-11-10T01:17:45.000000000",1019,27700.199999999997]
["2019-11-09T18:17:45.000000000","2019-11-10T01:17:45.000000000",1018,479889.6]
["2019-11-09T18:18:00.000000000","2019-11-10T01:18:00.000000000",1017,478000.0]
["2019-11-09T18:18:00.000000000","2019-11-10T01:18:00.000000000",1020,2936349.0]
["2019-11-09T18:18:00.000000000","2019-11-10T01:18:00.000000000",1133,957.8833]
["2019-11-09T18:18:15.000000000","2019-11-10T01:18:15.000000000",1022,0.03111036]
["2019-11-09T18:18:15.000000000","2019-11-10T01:18:15.000000000",1130,810814930.2747]
["2019-11-09T18:18:30.000000000","2019-11-10T01:18:30.000000000",1021,276.2236]
["2019-11-09T18:18:30.000000000","2019-11-10T01:18:30.000000000",1016,478500.0]
["2019-11-09T18:18:45.000000000","2019-11-10T01:18:45.000000000",1019,27600.100000000002]
["2019-11-09T18:18:45.000000000","2019-11-10T01:18:45.000000000",1018,479910.39999999997]
["2019-11-09T18:19:00.000000000","2019-11-10T01:19:00.000000000",1017,478000.0]
["2019-11-09T18:19:00.000000000","2019-11-10T01:19:00.000000000",1020,2936349.0]
["2019-11-09T18:19:00.000000000","2019-11-10T01:19:00.000000000",1133,956.7313]
["2019-11-09T18:19:15.000000000","2019-11-10T01:19:15.000000000",1022,0.0355547]
["2019-11-09T18:19:15.000000000","2019-11-10T01:19:15.000000000",1130,811173458.4876]
["2019-11-09T18:19:30.000000000","2019-11-10T01:19:30.000000000",1021,276.279]
["2019-11-09T18:19:30.000000000","2019-11-10T01:19:30.000000000",1016,478900.0]
["2019-11-09T18:19:45.000000000","2019-11-10T01:19:45.000000000",1019,27546.71]
["2019-11-09T18:19:45.000000000","2019-11-10T01:19:45.000000000",1018,479408.3]
["2019-11-09T18:20:00.000000000","2019-11-10T01:20:00.000000000",1017,478000.0]
["2019-11-09T18:20:00.000000000","2019-11-10T01:20:00.000000000",1020,2936349.0]
["2019-11-09T18:20:00.000000000","2019-11-10T01:20:00.000000000",1133,956.7292]
["2019-11-09T18:20:15.000000000","2019-11-10T01:20:15.000000000",1022,0.08444241]
["2019-11-09T18:20:15.000000000","2019-11-10T01:20:15.000000000",1130,811636227.09]
["2019-11-09T18:20:30.000000000","2019-11-10T01:20:30.000000000",1021,276.3146]
["2019-11-09T18:20:30.000000000","2019-11-10T01:20:30.000000000",1016,478500.0]
["2019-11-09T18:20:45.000000000","2019-11-10T01:20:45.000000000",1019,27500.0]
["2019-11-09T18:20:45.000000000","2019-11-10T01:20:45.000000000",1018,478570.80000000005]
["2019-11-09T18:21:00.000000000","2019-11-10T01:21:00.000000000",1017,478000.0]
["2019-11-09T18:21:00.000000000","2019-11-10T01:21:00.000000000",1020,2936349.0]
["2019-11-09T18:21:00.000000000","2019-11-10T01:21:00.000000000",1133,956.3021]
["2019-11-09T18:21:15.000000000","2019-11-10T01:21:15.000000000",1022,0.01777735]
["2019-11-09T18:21:15.000000000","2019-11-10T01:21:15.000000000",1130,811408366.4076]
["2019-11-09T18:21:30.000000000","2019-11-10T01:21:30.000000000",1021,276.3124]
["2019-11-09T18:21:30.000000000","2019-11-10T01:21:30.000000000",1016,479200.0]
["2019-11-09T18:21:45.000000000","2019-11-10T01:21:45.000000000",1019,27400.15]
["2019-11-09T18:21:45.000000000","2019-11-10T01:21:45.000000000",1018,478983.3]
["2019-11-09T18:22:00.000000000","2019-11-10T01:22:00.000000000",1017,478000.0]
["2019-11-09T18:22:00.000000000","2019-11-10T01:22:00.000000000",1020,2936349.0]
["2019-11-09T18:22:00.000000000","2019-11-10T01:22:00.000000000",1133,957.3875]
["2019-11-09T18:22:15.000000000","2019-11-10T01:22:15.000000000",1022,0.01777735]
["2019-11-09T18:22:15.000000000","2019-11-10T01:22:15.000000000",1130,811342885.8249]
["2019-11-09T18:22:30.000000000","2019-11-10T01:22:30.000000000",1021,276.3745]
["2019-11-09T18:22:30.000000000","2019-11-10T01:22:30.000000000",1016,478600.0]
["2019-11-09T18:22:45.000000000","2019-11-10T01:22:45.000000000",1019,27300.05]
["2019-11-09T18:22:45.000000000","2019-11-10T01:22:45.000000000",1018,479493.7]
["2019-11-09T18:23:00.000000000","2019-11-10T01:23:00.000000000",1017,478000.0]
["2019-11-09T18:23:00.000000000","2019-11-10T01:23:00.000000000",1020,2936349.0]
["2019-11-09T18:23:00.000000000","2019-11-10T01:23:00.000000000",1133,956.6167]
["2019-11-09T18:23:15.000000000","2019-11-10T01:23:15.000000000",1022,0.06666507]
["2019-11-09T18:23:15.000000000","2019-11-10T01:23:15.000000000",1130,811401612.8049]
["2019-11-09T18:23:30.000000000","2019-11-10T01:23:30.000000000",1021,276.4234]
["2019-11-09T18:23:30.000000000","2019-11-10T01:23:30.000000000",1016,479100.0]
["2019-11-09T18:23:45.000000000","2019-11-10T01:23:45.000000000",1019,27146.809999999998]
["2019-11-09T18:23:45.000000000","2019-11-10T01:23:45.000000000",1018,478252.1]
["2019-11-09T18:24:00.000000000","2019-11-10T01:24:00.000000000",1017,478000.0]
["2019-11-09T18:24:00.000000000","2019-11-10T01:24:00.000000000",1020,2936349.0]
["2019-11-09T18:24:00.000000000","2019-11-10T01:24:00.000000000",1133,956.1958]
["2019-11-09T18:24:15.000000000","2019-11-10T01:24:15.000000000",1022,0.08222024]
["2019-11-09T18:24:15.000000000","2019-11-10T01:24:15.000000000",1130,811727547.5439]
["2019-11-09T18:24:30.000000000","2019-11-10T01:24:30.000000000",1021,276.4034]
["2019-11-09T18:24:30.000000000","2019-11-10T01:24:30.000000000",1016,478900.0]
["2019-11-09T18:24:45.000000000","2019-11-10T01:24:45.000000000",1019,27000.0]
["2019-11-09T18:24:45.000000000","2019-11-10T01:24:45.000000000",1018,478539.60000000003]
["2019-11-09T18:25:00.000000000","2019-11-10T01:25:00.000000000",1017,478000.0]
["2019-11-09T18:25:00.000000000","2019-11-10T01:25:00.000000000",1020,2936349.0]
["2019-11-09T18:25:00.000000000","2019-11-10T01:25:00.000000000",1133,957.4521]
["2019-11-09T18:25:15.000000000","2019-11-10T01:25:15.000000000",1022,0.03333253]
["2019-11-09T18:25:15.000000000","2019-11-10T01:25:15.000000000",1130,811277992.512]
["2019-11-09T18:25:30.000000000","2019-11-10T01:25:30.000000000",1021,276.3279]
["2019-11-09T18:25:30.000000000","2019-11-10T01:25:30.000000000",1016,478700.0]
["2019-11-09T18:25:45.000000000","2019-11-10T01:25:45.000000000",1019,27000.0]
["2019-11-09T18:25:45.000000000","2019-11-10T01:25:45.000000000",1018,478204.2]
["2019-11-09T18:26:00.000000000","2019-11-10T01:26:00.000000000",1017,478000.0]
["2019-11-09T18:26:00.000000000","2019-11-10T01:26:00.000000000",1020,2936349.0]
["2019-11-09T18:26:00.000000000","2019-11-10T01:26:00.000000000",1133,956.0729]
["2019-11-09T18:26:15.000000000","2019-11-10T01:26:15.000000000",1022,0.01777735]
["2019-11-09T18:26:15.000000000","2019-11-10T01:26:15.000000000",1130,811571040.1422]
["2019-11-09T18:26:30.000000000","2019-11-10T01:26:30.000000000",1021,276.3035]
["2019-11-09T18:26:30.000000000","2019-11-10T01:26:30.000000000",1016,479000.0]
["2019-11-09T18:26:45.000000000","2019-11-10T01:26:45.000000000",1019,26900.15]
["2019-11-09T18:26:45.000000000","2019-11-10T01:26:45.000000000",1018,479468.8]
["2019-11-09T18:27:00.000000000","2019-11-10T01:27:00.000000000",1017,478000.0]
["2019-11-09T18:27:00.000000000","2019-11-10T01:27:00.000000000",1020,2936349.0]
["2019-11-09T18:27:00.000000000","2019-11-10T01:27:00.000000000",1133,957.9688]
["2019-11-09T18:27:15.000000000","2019-11-10T01:27:15.000000000",1022,0.0355547]
["2019-11-09T18:27:15.000000000","2019-11-10T01:27:15.000000000",1130,811238645.4354]
["2019-11-09T18:27:30.000000000","2019-11-10T01:27:30.000000000",1021,276.308]
["2019-11-09T18:27:30.000000000","2019-11-10T01:27:30.000000000",1016,479000.0]
["2019-11-09T18:27:45.000000000","2019-11-10T01:27:45.000000000",1019,26800.05]
["2019-11-09T18:27:45.000000000","2019-11-10T01:27:45.000000000",1018,479502.1]
["2019-11-09T18:28:00.000000000","2019-11-10T01:28:00.000000000",1017,478000.0]
["2019-11-09T18:28:00.000000000","2019-11-10T01:28:00.000000000",1020,2936349.0]
["2019-11-09T18:28:00.000000000","2019-11-10T01:28:00.000000000",1133,957.8083]
["2019-11-09T18:28:15.000000000","2019-11-10T01:28:15.000000000",1022,0.0355547]
["2019-11-09T18:28:15.000000000","2019-11-10T01:28:15.000000000",1130,811414826.3754]
["2019-11-09T18:28:30.000000000","2019-11-10T01:28:30.000000000",1021,276.3101]
["2019-11-09T18:28:30.000000000","2019-11-10T01:28:30.000000000",1016,478800.0]
["2019-11-09T18:28:45.000000000","2019-11-10T01:28:45.000000000",1019,26700.199999999997]
["2019-11-09T18:28:45.000000000","2019-11-10T01:28:45.000000000",1018,478091.7]
["2019-11-09T18:29:00.000000000","2019-11-10T01:29:00.000000000",1017,478000.0]
["2019-11-09T18:29:00.000000000","2019-11-10T01:29:00.000000000",1020,2936349.0]
["2019-11-09T18:29:00.000000000","2019-11-10T01:29:00.000000000",1133,956.1021]
["2019-11-09T18:29:15.000000000","2019-11-10T01:29:15.000000000",1022,0.03333253]
["2019-11-09T18:29:15.000000000","2019-11-10T01:29:15.000000000",1130,811375479.2988]
["2019-11-09T18:29:30.000000000","2019-11-10T01:29:30.000000000",1021,276.3257]
["2019-11-09T18:29:30.000000000","2019-11-10T01:29:30.000000000",1016,479100.0]
["2019-11-09T18:29:45.000000000","2019-11-10T01:29:45.000000000",1019,26600.100000000002]
["2019-11-09T18:29:45.000000000","2019-11-10T01:29:45.000000000",1018,478047.9]
["2019-11-09T18:30:00.000000000","2019-11-10T01:30:00.000000000",1017,478000.0]
["2019-11-09T18:30:00.000000000","2019-11-10T01:30:00.000000000",1020,2936349.0]
["2019-11-09T18:30:00.000000000","2019-11-10T01:30:00.000000000",1133,956.1]
["2019-11-09T18:30:15.000000000","2019-11-10T01:30:15.000000000",1022,0.03333253]
["2019-11-09T18:30:15.000000000","2019-11-10T01:30:15.000000000",1130,811479719.6883]
["2019-11-09T18:30:30.000000000","2019-11-10T01:30:30.000000000",1021,276.41]
["2019-11-09T18:30:30.000000000","2019-11-10T01:30:30.000000000",1016,479200.0]
["2019-11-09T18:30:45.000000000","2019-11-10T01:30:45.000000000",1019,26500.0]
["2019-11-09T18:30:45.000000000","2019-11-10T01:30:45.000000000",1018,478025.0]
["2019-11-09T18:31:00.000000000","2019-11-10T01:31:00.000000000",1017,478000.0]
["2019-11-09T18:31:00.000000000","2019-11-10T01:31:00.000000000",1020,2936349.0]
["2019-11-09T18:31:00.000000000","2019-11-10T01:31:00.000000000",1133,956.0229]
["2019-11-09T18:31:15.000000000","2019-11-10T01:31:15.000000000",1022,0.0]
["2019-11-09T18:31:15.000000000","2019-11-10T01:31:15.000000000",1130,811466799.7527]
["2019-11-09T18:31:30.000000000","2019-11-10T01:31:30.000000000",1021,276.3257]
["2019-11-09T18:31:30.000000000","2019-11-10T01:31:30.000000000",1016,479000.0]
["2019-11-09T18:31:45.000000000","2019-11-10T01:31:45.000000000",1019,26500.0]
["2019-11-09T18:31:45.000000000","2019-11-10T01:31:45.000000000",1018,478239.6]
["2019-11-09T18:32:00.000000000","2019-11-10T01:32:00.000000000",1017,478000.0]
["2019-11-09T18:32:00.000000000","2019-11-10T01:32:00.000000000",1020,2936349.0]
["2019-11-09T18:32:00.000000000","2019-11-10T01:32:00.000000000",1133,957.4042]
["2019-11-09T18:32:15.000000000","2019-11-10T01:32:15.000000000",1022,0.06666507]
["2019-11-09T18:32:15.000000000","2019-11-10T01:32:15.000000000",1130,811669114.1988]
["2019-11-09T18:32:30.000000000","2019-11-10T01:32:30.000000000",1021,276.3901]
["2019-11-09T18:32:30.000000000","2019-11-10T01:32:30.000000000",1016,479000.0]
["2019-11-09T18:32:45.000000000","2019-11-10T01:32:45.000000000",1019,26400.15]
["2019-11-09T18:32:45.000000000","2019-11-10T01:32:45.000000000",1018,478354.2]
["2019-11-09T18:33:00.000000000","2019-11-10T01:33:00.000000000",1017,478000.0]
["2019-11-09T18:33:00.000000000","2019-11-10T01:33:00.000000000",1020,2936349.0]
["2019-11-09T18:33:00.000000000","2019-11-10T01:33:00.000000000",1133,956.2313]
["2019-11-09T18:33:15.000000000","2019-11-10T01:33:15.000000000",1022,0.06666507]
["2019-11-09T18:33:15.000000000","2019-11-10T01:33:15.000000000",1130,811616847.1866]
["2019-11-09T18:33:30.000000000","2019-11-10T01:33:30.000000000",1021,276.3746]
["2019-11-09T18:33:30.000000000","2019-11-10T01:33:30.000000000",1016,479200.0]
["2019-11-09T18:33:45.000000000","2019-11-10T01:33:45.000000000",1019,26346.76]
["2019-11-09T18:33:45.000000000","2019-11-10T01:33:45.000000000",1018,478116.69999999995]
["2019-11-09T18:34:00.000000000","2019-11-10T01:34:00.000000000",1017,478000.0]
["2019-11-09T18:34:00.000000000","2019-11-10T01:34:00.000000000",1020,2936349.0]
["2019-11-09T18:34:00.000000000","2019-11-10T01:34:00.000000000",1133,956.1021]
["2019-11-09T18:34:15.000000000","2019-11-10T01:34:15.000000000",1022,0.05333205]
["2019-11-09T18:34:15.000000000","2019-11-10T01:34:15.000000000",1130,811577793.7449]
["2019-11-09T18:34:30.000000000","2019-11-10T01:34:30.000000000",1021,276.3901]
["2019-11-09T18:34:30.000000000","2019-11-10T01:34:30.000000000",1016,479000.0]
["2019-11-09T18:34:45.000000000","2019-11-10T01:34:45.000000000",1019,26300.05]
["2019-11-09T18:34:45.000000000","2019-11-10T01:34:45.000000000",1018,478631.3]
["2019-11-09T18:35:00.000000000","2019-11-10T01:35:00.000000000",1017,478000.0]
["2019-11-09T18:35:00.000000000","2019-11-10T01:35:00.000000000",1020,2936349.0]
["2019-11-09T18:35:00.000000000","2019-11-10T01:35:00.000000000",1133,956.2938]
["2019-11-09T18:35:15.000000000","2019-11-10T01:35:15.000000000",1022,0.01555518]
["2019-11-09T18:35:15.000000000","2019-11-10T01:35:15.000000000",1130,811838541.5361]
["2019-11-09T18:35:30.000000000","2019-11-10T01:35:30.000000000",1021,276.5387]
["2019-11-09T18:35:30.000000000","2019-11-10T01:35:30.000000000",1016,479000.0]
["2019-11-09T18:35:45.000000000","2019-11-10T01:35:45.000000000",1019,26200.199999999997]
["2019-11-09T18:35:45.000000000","2019-11-10T01:35:45.000000000",1018,478033.3]
["2019-11-09T18:36:00.000000000","2019-11-10T01:36:00.000000000",1017,478000.0]
["2019-11-09T18:36:00.000000000","2019-11-10T01:36:00.000000000",1020,2936349.0]
["2019-11-09T18:36:00.000000000","2019-11-10T01:36:00.000000000",1133,956.1833]
["2019-11-09T18:36:15.000000000","2019-11-10T01:36:15.000000000",1022,0.01777735]
["2019-11-09T18:36:15.000000000","2019-11-10T01:36:15.000000000",1130,812027642.4117]
["2019-11-09T18:36:30.000000000","2019-11-10T01:36:30.000000000",1021,276.5366]
["2019-11-09T18:36:30.000000000","2019-11-10T01:36:30.000000000",1016,479500.0]
["2019-11-09T18:36:45.000000000","2019-11-10T01:36:45.000000000",1019,26000.0]
["2019-11-09T18:36:45.000000000","2019-11-10T01:36:45.000000000",1018,478741.69999999995]
["2019-11-09T18:37:00.000000000","2019-11-10T01:37:00.000000000",1017,478000.0]
["2019-11-09T18:37:00.000000000","2019-11-10T01:37:00.000000000",1020,2936349.0]
["2019-11-09T18:37:00.000000000","2019-11-10T01:37:00.000000000",1133,956.2396]
["2019-11-09T18:37:15.000000000","2019-11-10T01:37:15.000000000",1022,0.06888723]
["2019-11-09T18:37:15.000000000","2019-11-10T01:37:15.000000000",1130,811923108.3873]
["2019-11-09T18:37:30.000000000","2019-11-10T01:37:30.000000000",1021,276.5233]
["2019-11-09T18:37:30.000000000","2019-11-10T01:37:30.000000000",1016,479200.0]
["2019-11-09T18:37:45.000000000","2019-11-10T01:37:45.000000000",1019,26000.0]
["2019-11-09T18:37:45.000000000","2019-11-10T01:37:45.000000000",1018,479979.2]
["2019-11-09T18:38:00.000000000","2019-11-10T01:38:00.000000000",1017,478000.0]
["2019-11-09T18:38:00.000000000","2019-11-10T01:38:00.000000000",1020,2936349.0]
["2019-11-09T18:38:00.000000000","2019-11-10T01:38:00.000000000",1133,957.0042]
["2019-11-09T18:38:15.000000000","2019-11-10T01:38:15.000000000",1022,0.0355547]
["2019-11-09T18:38:15.000000000","2019-11-10T01:38:15.000000000",1130,812164476.2751]
["2019-11-09T18:38:30.000000000","2019-11-10T01:38:30.000000000",1021,276.6254]
["2019-11-09T18:38:30.000000000","2019-11-10T01:38:30.000000000",1016,479400.0]
["2019-11-09T18:38:45.000000000","2019-11-10T01:38:45.000000000",1019,25900.15]
["2019-11-09T18:38:45.000000000","2019-11-10T01:38:45.000000000",1018,480089.60000000003]
["2019-11-09T18:39:00.000000000","2019-11-10T01:39:00.000000000",1017,478000.0]
["2019-11-09T18:39:00.000000000","2019-11-10T01:39:00.000000000",1020,2936349.0]
["2019-11-09T18:39:00.000000000","2019-11-10T01:39:00.000000000",1133,957.1896]
["2019-11-09T18:39:15.000000000","2019-11-10T01:39:15.000000000",1022,0.0355547]
["2019-11-09T18:39:15.000000000","2019-11-10T01:39:15.000000000",1130,812666298.3192]
["2019-11-09T18:39:30.000000000","2019-11-10T01:39:30.000000000",1021,276.7164]
["2019-11-09T18:39:30.000000000","2019-11-10T01:39:30.000000000",1016,479100.0]
["2019-11-09T18:39:45.000000000","2019-11-10T01:39:45.000000000",1019,25800.05]
["2019-11-09T18:39:45.000000000","2019-11-10T01:39:45.000000000",1018,479175.0]
["2019-11-09T18:40:00.000000000","2019-11-10T01:40:00.000000000",1017,478000.0]
["2019-11-09T18:40:00.000000000","2019-11-10T01:40:00.000000000",1020,2936349.0]
["2019-11-09T18:40:00.000000000","2019-11-10T01:40:00.000000000",1133,956.625]
["2019-11-09T18:40:15.000000000","2019-11-10T01:40:15.000000000",1022,0.0644429]
["2019-11-09T18:40:15.000000000","2019-11-10T01:40:15.000000000",1130,812236123.1907]
["2019-11-09T18:40:30.000000000","2019-11-10T01:40:30.000000000",1021,276.8119]
["2019-11-09T18:40:30.000000000","2019-11-10T01:40:30.000000000",1016,479300.0]
["2019-11-09T18:40:45.000000000","2019-11-10T01:40:45.000000000",1019,25800.05]
["2019-11-09T18:40:45.000000000","2019-11-10T01:40:45.000000000",1018,479058.3]
["2019-11-09T18:41:00.000000000","2019-11-10T01:41:00.000000000",1017,478000.0]
["2019-11-09T18:41:00.000000000","2019-11-10T01:41:00.000000000",1020,2936349.0]
["2019-11-09T18:41:00.000000000","2019-11-10T01:41:00.000000000",1133,956.3396]
["2019-11-09T18:41:15.000000000","2019-11-10T01:41:15.000000000",1022,0.01777735]
["2019-11-09T18:41:15.000000000","2019-11-10T01:41:15.000000000",1130,812223203.2551]
["2019-11-09T18:41:30.000000000","2019-11-10T01:41:30.000000000",1021,276.692]
["2019-11-09T18:41:30.000000000","2019-11-10T01:41:30.000000000",1016,479400.0]
["2019-11-09T18:41:45.000000000","2019-11-10T01:41:45.000000000",1019,25700.199999999997]
["2019-11-09T18:41:45.000000000","2019-11-10T01:41:45.000000000",1018,479050.0]
["2019-11-09T18:42:00.000000000","2019-11-10T01:42:00.000000000",1017,478000.0]
["2019-11-09T18:42:00.000000000","2019-11-10T01:42:00.000000000",1020,2936349.0]
["2019-11-09T18:42:00.000000000","2019-11-10T01:42:00.000000000",1133,956.5458]
["2019-11-09T18:42:15.000000000","2019-11-10T01:42:15.000000000",1022,0.05110988]
["2019-11-09T18:42:15.000000000","2019-11-10T01:42:15.000000000",1130,812151262.7046]
["2019-11-09T18:42:30.000000000","2019-11-10T01:42:30.000000000",1021,276.612]
["2019-11-09T18:42:30.000000000","2019-11-10T01:42:30.000000000",1016,479500.0]
["2019-11-09T18:42:45.000000000","2019-11-10T01:42:45.000000000",1019,25600.100000000002]
["2019-11-09T18:42:45.000000000","2019-11-10T01:42:45.000000000",1018,478458.3]
["2019-11-09T18:43:00.000000000","2019-11-10T01:43:00.000000000",1017,478000.0]
["2019-11-09T18:43:00.000000000","2019-11-10T01:43:00.000000000",1020,2936349.0]
["2019-11-09T18:43:00.000000000","2019-11-10T01:43:00.000000000",1133,956.5]
["2019-11-09T18:43:15.000000000","2019-11-10T01:43:15.000000000",1022,0.0355547]
["2019-11-09T18:43:15.000000000","2019-11-10T01:43:15.000000000",1130,812457817.5402]
["2019-11-09T18:43:30.000000000","2019-11-10T01:43:30.000000000",1021,276.6542]
["2019-11-09T18:43:30.000000000","2019-11-10T01:43:30.000000000",1016,478900.0]
["2019-11-09T18:43:45.000000000","2019-11-10T01:43:45.000000000",1019,25600.100000000002]
["2019-11-09T18:43:45.000000000","2019-11-10T01:43:45.000000000",1018,478341.7]
["2019-11-09T18:44:00.000000000","2019-11-10T01:44:00.000000000",1017,478000.0]
["2019-11-09T18:44:00.000000000","2019-11-10T01:44:00.000000000",1020,2936349.0]
["2019-11-09T18:44:00.000000000","2019-11-10T01:44:00.000000000",1133,956.2604]
["2019-11-09T18:44:15.000000000","2019-11-10T01:44:15.000000000",1022,0.05110988]
["2019-11-09T18:44:15.000000000","2019-11-10T01:44:15.000000000",1130,812151262.7046]
["2019-11-09T18:44:30.000000000","2019-11-10T01:44:30.000000000",1021,276.6653]
["2019-11-09T18:44:30.000000000","2019-11-10T01:44:30.000000000",1016,478400.0]
["2019-11-09T18:44:45.000000000","2019-11-10T01:44:45.000000000",1019,25500.0]
["2019-11-09T18:44:45.000000000","2019-11-10T01:44:45.000000000",1018,478708.3]
["2019-11-09T18:45:00.000000000","2019-11-10T01:45:00.000000000",1017,478000.0]
["2019-11-09T18:45:00.000000000","2019-11-10T01:45:00.000000000",1020,2936349.0]
["2019-11-09T18:45:00.000000000","2019-11-10T01:45:00.000000000",1133,956.4542]
["2019-11-09T18:45:15.000000000","2019-11-10T01:45:15.000000000",1022,0.0644429]
["2019-11-09T18:45:15.000000000","2019-11-10T01:45:15.000000000",1130,812405550.528]
["2019-11-09T18:45:30.000000000","2019-11-10T01:45:30.000000000",1021,276.7097]
["2019-11-09T18:45:30.000000000","2019-11-10T01:45:30.000000000",1016,479200.0]
["2019-11-09T18:45:45.000000000","2019-11-10T01:45:45.000000000",1019,25446.75]
["2019-11-09T18:45:45.000000000","2019-11-10T01:45:45.000000000",1018,479414.60000000003]
["2019-11-09T18:46:00.000000000","2019-11-10T01:46:00.000000000",1017,478000.0]
["2019-11-09T18:46:00.000000000","2019-11-10T01:46:00.000000000",1020,2936349.0]
["2019-11-09T18:46:00.000000000","2019-11-10T01:46:00.000000000",1133,956.6917]
["2019-11-09T18:46:15.000000000","2019-11-10T01:46:15.000000000",1022,0.01555518]
["2019-11-09T18:46:15.000000000","2019-11-10T01:46:15.000000000",1130,812118669.2307]
["2019-11-09T18:46:30.000000000","2019-11-10T01:46:30.000000000",1021,276.6254]
["2019-11-09T18:46:30.000000000","2019-11-10T01:46:30.000000000",1016,478800.0]
["2019-11-09T18:46:45.000000000","2019-11-10T01:46:45.000000000",1019,25400.15]
["2019-11-09T18:46:45.000000000","2019-11-10T01:46:45.000000000",1018,479860.4]
["2019-11-09T18:47:00.000000000","2019-11-10T01:47:00.000000000",1017,477733.3]
["2019-11-09T18:47:00.000000000","2019-11-10T01:47:00.000000000",1020,2936349.0]
["2019-11-09T18:47:00.000000000","2019-11-10T01:47:00.000000000",1133,956.3625]
["2019-11-09T18:47:15.000000000","2019-11-10T01:47:15.000000000",1022,0.03333253]
["2019-11-09T18:47:15.000000000","2019-11-10T01:47:15.000000000",1130,811382232.9015]
["2019-11-09T18:47:30.000000000","2019-11-10T01:47:30.000000000",1021,276.5366]
["2019-11-09T18:47:30.000000000","2019-11-10T01:47:30.000000000",1016,479200.0]
["2019-11-09T18:47:45.000000000","2019-11-10T01:47:45.000000000",1019,25300.05]
["2019-11-09T18:47:45.000000000","2019-11-10T01:47:45.000000000",1018,478189.6]
["2019-11-09T18:48:00.000000000","2019-11-10T01:48:00.000000000",1017,478000.0]
["2019-11-09T18:48:00.000000000","2019-11-10T01:48:00.000000000",1020,2936349.0]
["2019-11-09T18:48:00.000000000","2019-11-10T01:48:00.000000000",1133,956.3396]
["2019-11-09T18:48:15.000000000","2019-11-10T01:48:15.000000000",1022,0.03111036]
["2019-11-09T18:48:15.000000000","2019-11-10T01:48:15.000000000",1130,812568517.8975]
["2019-11-09T18:48:30.000000000","2019-11-10T01:48:30.000000000",1021,276.7364]
["2019-11-09T18:48:30.000000000","2019-11-10T01:48:30.000000000",1016,479200.0]
["2019-11-09T18:48:45.000000000","2019-11-10T01:48:45.000000000",1019,25246.8]
["2019-11-09T18:48:45.000000000","2019-11-10T01:48:45.000000000",1018,478343.8]
["2019-11-09T18:49:00.000000000","2019-11-10T01:49:00.000000000",1017,478000.0]
["2019-11-09T18:49:00.000000000","2019-11-10T01:49:00.000000000",1020,2936349.0]
["2019-11-09T18:49:00.000000000","2019-11-10T01:49:00.000000000",1133,956.275]
["2019-11-09T18:49:15.000000000","2019-11-10T01:49:15.000000000",1022,0.0]
["2019-11-09T18:49:15.000000000","2019-11-10T01:49:15.000000000",1130,812653084.7487]
["2019-11-09T18:49:30.000000000","2019-11-10T01:49:30.000000000",1021,276.6853]
["2019-11-09T18:49:30.000000000","2019-11-10T01:49:30.000000000",1016,479100.0]
["2019-11-09T18:49:45.000000000","2019-11-10T01:49:45.000000000",1019,25200.199999999997]
["2019-11-09T18:49:45.000000000","2019-11-10T01:49:45.000000000",1018,479731.3]
["2019-11-09T18:50:00.000000000","2019-11-10T01:50:00.000000000",1017,478000.0]
["2019-11-09T18:50:00.000000000","2019-11-10T01:50:00.000000000",1020,2936349.0]
["2019-11-09T18:50:00.000000000","2019-11-10T01:50:00.000000000",1133,956.5792]
["2019-11-09T18:50:15.000000000","2019-11-10T01:50:15.000000000",1022,0.0]
["2019-11-09T18:50:15.000000000","2019-11-10T01:50:15.000000000",1130,812112209.2629]
["2019-11-09T18:50:30.000000000","2019-11-10T01:50:30.000000000",1021,276.6276]
["2019-11-09T18:50:30.000000000","2019-11-10T01:50:30.000000000",1016,479600.0]
["2019-11-09T18:50:45.000000000","2019-11-10T01:50:45.000000000",1019,25200.199999999997]
["2019-11-09T18:50:45.000000000","2019-11-10T01:50:45.000000000",1018,479114.6]
["2019-11-09T18:51:00.000000000","2019-11-10T01:51:00.000000000",1017,478000.0]
["2019-11-09T18:51:00.000000000","2019-11-10T01:51:00.000000000",1020,2936349.0]
["2019-11-09T18:51:00.000000000","2019-11-10T01:51:00.000000000",1133,956.2104]
["2019-11-09T18:51:15.000000000","2019-11-10T01:51:15.000000000",1022,0.01555518]
["2019-11-09T18:51:15.000000000","2019-11-10T01:51:15.000000000",1130,811994755.3029]
["2019-11-09T18:51:30.000000000","2019-11-10T01:51:30.000000000",1021,276.6564]
["2019-11-09T18:51:30.000000000","2019-11-10T01:51:30.000000000",1016,479600.0]
["2019-11-09T18:51:45.000000000","2019-11-10T01:51:45.000000000",1019,25100.100000000002]
["2019-11-09T18:51:45.000000000","2019-11-10T01:51:45.000000000",1018,478387.5]
["2019-11-09T18:52:00.000000000","2019-11-10T01:52:00.000000000",1017,478000.0]
["2019-11-09T18:52:00.000000000","2019-11-10T01:52:00.000000000",1020,2936349.0]
["2019-11-09T18:52:00.000000000","2019-11-10T01:52:00.000000000",1133,957.9729]
["2019-11-09T18:52:15.000000000","2019-11-10T01:52:15.000000000",1022,0.01555518]
["2019-11-09T18:52:15.000000000","2019-11-10T01:52:15.000000000",1130,813155200.4277]
["2019-11-09T18:52:30.000000000","2019-11-10T01:52:30.000000000",1021,276.9717]
["2019-11-09T18:52:30.000000000","2019-11-10T01:52:30.000000000",1016,479600.0]
["2019-11-09T18:52:45.000000000","2019-11-10T01:52:45.000000000",1019,25100.100000000002]
["2019-11-09T18:52:45.000000000","2019-11-10T01:52:45.000000000",1018,480650.0]
["2019-11-09T18:53:00.000000000","2019-11-10T01:53:00.000000000",1017,478000.0]
["2019-11-09T18:53:00.000000000","2019-11-10T01:53:00.000000000",1020,2936349.0]
["2019-11-09T18:53:00.000000000","2019-11-10T01:53:00.000000000",1133,956.9854]
["2019-11-09T18:53:15.000000000","2019-11-10T01:53:15.000000000",1022,0.04666555]
["2019-11-09T18:53:15.000000000","2019-11-10T01:53:15.000000000",1130,812731485.267]
["2019-11-09T18:53:30.000000000","2019-11-10T01:53:30.000000000",1021,276.7252]
["2019-11-09T18:53:30.000000000","2019-11-10T01:53:30.000000000",1016,479700.0]
["2019-11-09T18:53:45.000000000","2019-11-10T01:53:45.000000000",1019,24946.75]
["2019-11-09T18:53:45.000000000","2019-11-10T01:53:45.000000000",1018,480256.3]
["2019-11-09T18:54:00.000000000","2019-11-10T01:54:00.000000000",1017,478000.0]
["2019-11-09T18:54:00.000000000","2019-11-10T01:54:00.000000000",1020,2936349.0]
["2019-11-09T18:54:00.000000000","2019-11-10T01:54:00.000000000",1133,958.4417]
["2019-11-09T18:54:15.000000000","2019-11-10T01:54:15.000000000",1022,0.01555518]
["2019-11-09T18:54:15.000000000","2019-11-10T01:54:15.000000000",1130,812698891.7931]
["2019-11-09T18:54:30.000000000","2019-11-10T01:54:30.000000000",1021,276.8452]
["2019-11-09T18:54:30.000000000","2019-11-10T01:54:30.000000000",1016,479900.0]
["2019-11-09T18:54:45.000000000","2019-11-10T01:54:45.000000000",1019,24900.15]
["2019-11-09T18:54:45.000000000","2019-11-10T01:54:45.000000000",1018,480495.8]
["2019-11-09T18:55:00.000000000","2019-11-10T01:55:00.000000000",1017,478000.0]
["2019-11-09T18:55:00.000000000","2019-11-10T01:55:00.000000000",1020,2936349.0]
["2019-11-09T18:55:00.000000000","2019-11-10T01:55:00.000000000",1133,958.5521]
["2019-11-09T18:55:15.000000000","2019-11-10T01:55:15.000000000",1022,0.0355547]
["2019-11-09T18:55:15.000000000","2019-11-10T01:55:15.000000000",1130,813403028.2833]
["2019-11-09T18:55:30.000000000","2019-11-10T01:55:30.000000000",1021,277.0005]
["2019-11-09T18:55:30.000000000","2019-11-10T01:55:30.000000000",1016,479500.0]
["2019-11-09T18:55:45.000000000","2019-11-10T01:55:45.000000000",1019,24846.76]
["2019-11-09T18:55:45.000000000","2019-11-10T01:55:45.000000000",1018,480597.89999999997]
["2019-11-09T18:56:00.000000000","2019-11-10T01:56:00.000000000",1017,478000.0]
["2019-11-09T18:56:00.000000000","2019-11-10T01:56:00.000000000",1020,2936349.0]
["2019-11-09T18:56:00.000000000","2019-11-10T01:56:00.000000000",1133,958.6]
["2019-11-09T18:56:15.000000000","2019-11-10T01:56:15.000000000",1022,0.04888771]
["2019-11-09T18:56:15.000000000","2019-11-10T01:56:15.000000000",1130,813070339.9416]
["2019-11-09T18:56:30.000000000","2019-11-10T01:56:30.000000000",1021,276.8784]
["2019-11-09T18:56:30.000000000","2019-11-10T01:56:30.000000000",1016,480000.0]
["2019-11-09T18:56:45.000000000","2019-11-10T01:56:45.000000000",1019,24800.05]
["2019-11-09T18:56:45.000000000","2019-11-10T01:56:45.000000000",1018,480522.89999999997]
["2019-11-09T18:57:00.000000000","2019-11-10T01:57:00.000000000",1017,478000.0]
["2019-11-09T18:57:00.000000000","2019-11-10T01:57:00.000000000",1020,2936349.0]
["2019-11-09T18:57:00.000000000","2019-11-10T01:57:00.000000000",1133,958.6]
["2019-11-09T18:57:15.000000000","2019-11-10T01:57:15.000000000",1022,0.01777735]
["2019-11-09T18:57:15.000000000","2019-11-10T01:57:15.000000000",1130,813148740.4599]
["2019-11-09T18:57:30.000000000","2019-11-10T01:57:30.000000000",1021,277.0095]
["2019-11-09T18:57:30.000000000","2019-11-10T01:57:30.000000000",1016,479800.0]
["2019-11-09T18:57:45.000000000","2019-11-10T01:57:45.000000000",1019,24700.199999999997]
["2019-11-09T18:57:45.000000000","2019-11-10T01:57:45.000000000",1018,480608.3]
["2019-11-09T18:58:00.000000000","2019-11-10T01:58:00.000000000",1017,478000.0]
["2019-11-09T18:58:00.000000000","2019-11-10T01:58:00.000000000",1020,2936349.0]
["2019-11-09T18:58:00.000000000","2019-11-10T01:58:00.000000000",1133,958.7625]
["2019-11-09T18:58:15.000000000","2019-11-10T01:58:15.000000000",1022,0.04888771]
["2019-11-09T18:58:15.000000000","2019-11-10T01:58:15.000000000",1130,813396274.6806]
["2019-11-09T18:58:30.000000000","2019-11-10T01:58:30.000000000",1021,277.0205]
["2019-11-09T18:58:30.000000000","2019-11-10T01:58:30.000000000",1016,479900.0]
["2019-11-09T18:58:45.000000000","2019-11-10T01:58:45.000000000",1019,24646.809999999998]
["2019-11-09T18:58:45.000000000","2019-11-10T01:58:45.000000000",1018,480460.39999999997]
["2019-11-09T18:59:00.000000000","2019-11-10T01:59:00.000000000",1017,478000.0]
["2019-11-09T18:59:00.000000000","2019-11-10T01:59:00.000000000",1020,2936349.0]
["2019-11-09T18:59:00.000000000","2019-11-10T01:59:00.000000000",1133,958.4688]
["2019-11-09T18:59:15.000000000","2019-11-10T01:59:15.000000000",1022,0.03333253]
["2019-11-09T18:59:15.000000000","2019-11-10T01:59:15.000000000",1130,813337841.3355]
["2019-11-09T18:59:30.000000000","2019-11-10T01:59:30.000000000",1021,277.025]
["2019-11-09T18:59:30.000000000","2019-11-10T01:59:30.000000000",1016,480000.0]
["2019-11-09T18:59:45.000000000","2019-11-10T01:59:45.000000000",1019,24600.100000000002]
["2019-11-09T18:59:45.000000000","2019-11-10T01:59:45.000000000",1018,480614.6]
["2019-11-09T19:00:00.000000000","2019-11-10T02:00:00.000000000",1017,478000.0]
["2019-11-09T19:00:00.000000000","2019-11-10T02:00:00.000000000",1020,2936349.0]
["2019-11-09T19:00:00.000000000","2019-11-10T02:00:00.000000000",1133,958.6563]
["2019-11-09T19:00:15.000000000","2019-11-10T02:00:15.000000000",1022,0.01555518]
["2019-11-09T19:00:15.000000000","2019-11-10T02:00:15.000000000",1130,813728963.0223]
["2019-11-09T19:00:30.000000000","2019-11-10T02:00:30.000000000",1021,277.0161]
["2019-11-09T19:00:30.000000000","2019-11-10T02:00:30.000000000",1016,480200.0]
["2019-11-09T19:00:45.000000000","2019-11-10T02:00:45.000000000",1019,24500.0]
["2019-11-09T19:00:45.000000000","2019-11-10T02:00:45.000000000",1018,480922.9]
["2019-11-09T19:01:00.000000000","2019-11-10T02:01:00.000000000",1017,479733.3]
["2019-11-09T19:01:00.000000000","2019-11-10T02:01:00.000000000",1020,2936349.0]
["2019-11-09T19:01:00.000000000","2019-11-10T02:01:00.000000000",1133,960.6166]
["2019-11-09T19:01:15.000000000","2019-11-10T02:01:15.000000000",1022,0.01777735]
["2019-11-09T19:01:15.000000000","2019-11-10T02:01:15.000000000",1130,813735422.9901]
["2019-11-09T19:01:30.000000000","2019-11-10T02:01:30.000000000",1021,277.156]
["2019-11-09T19:01:30.000000000","2019-11-10T02:01:30.000000000",1016,480300.0]
["2019-11-09T19:01:45.000000000","2019-11-10T02:01:45.000000000",1019,24500.0]
["2019-11-09T19:01:45.000000000","2019-11-10T02:01:45.000000000",1018,481020.8]
["2019-11-09T19:02:00.000000000","2019-11-10T02:02:00.000000000",1017,478000.0]
["2019-11-09T19:02:00.000000000","2019-11-10T02:02:00.000000000",1020,2936349.0]
["2019-11-09T19:02:00.000000000","2019-11-10T02:02:00.000000000",1133,959.0396]
["2019-11-09T19:02:15.000000000","2019-11-10T02:02:15.000000000",1022,0.06666507]
["2019-11-09T19:02:15.000000000","2019-11-10T02:02:15.000000000",1130,813539862.1467]
["2019-11-09T19:02:30.000000000","2019-11-10T02:02:30.000000000",1021,277.1426]
["2019-11-09T19:02:30.000000000","2019-11-10T02:02:30.000000000",1016,480200.0]
["2019-11-09T19:02:45.000000000","2019-11-10T02:02:45.000000000",1019,24400.15]
["2019-11-09T19:02:45.000000000","2019-11-10T02:02:45.000000000",1018,481256.3]
["2019-11-09T19:03:00.000000000","2019-11-10T02:03:00.000000000",1017,479733.3]
["2019-11-09T19:03:00.000000000","2019-11-10T02:03:00.000000000",1020,2936349.0]
["2019-11-09T19:03:00.000000000","2019-11-10T02:03:00.000000000",1133,961.0375]
["2019-11-09T19:03:15.000000000","2019-11-10T02:03:15.000000000",1022,0.06888723]
["2019-11-09T19:03:15.000000000","2019-11-10T02:03:15.000000000",1130,814172058.0864]
["2019-11-09T19:03:30.000000000","2019-11-10T02:03:30.000000000",1021,277.3069]
["2019-11-09T19:03:30.000000000","2019-11-10T02:03:30.000000000",1016,480500.0]
["2019-11-09T19:03:45.000000000","2019-11-10T02:03:45.000000000",1019,24400.15]
["2019-11-09T19:03:45.000000000","2019-11-10T02:03:45.000000000",1018,481360.4]
["2019-11-09T19:04:00.000000000","2019-11-10T02:04:00.000000000",1017,478266.7]
["2019-11-09T19:04:00.000000000","2019-11-10T02:04:00.000000000",1020,2936349.0]
["2019-11-09T19:04:00.000000000","2019-11-10T02:04:00.000000000",1133,959.5188]
["2019-11-09T19:04:15.000000000","2019-11-10T02:04:15.000000000",1022,0.0]
["2019-11-09T19:04:15.000000000","2019-11-10T02:04:15.000000000",1130,814022304.2874]
["2019-11-09T19:04:30.000000000","2019-11-10T02:04:30.000000000",1021,277.2936]
["2019-11-09T19:04:30.000000000","2019-11-10T02:04:30.000000000",1016,480600.0]
["2019-11-09T19:04:45.000000000","2019-11-10T02:04:45.000000000",1019,24300.05]
["2019-11-09T19:04:45.000000000","2019-11-10T02:04:45.000000000",1018,481418.8]
["2019-11-09T19:05:00.000000000","2019-11-10T02:05:00.000000000",1017,479733.3]
["2019-11-09T19:05:00.000000000","2019-11-10T02:05:00.000000000",1020,2936349.0]
["2019-11-09T19:05:00.000000000","2019-11-10T02:05:00.000000000",1133,961.1687]
["2019-11-09T19:05:15.000000000","2019-11-10T02:05:15.000000000",1022,0.03333253]
["2019-11-09T19:05:15.000000000","2019-11-10T02:05:15.000000000",1130,814081031.2674]
["2019-11-09T19:05:30.000000000","2019-11-10T02:05:30.000000000",1021,277.3069]
["2019-11-09T19:05:30.000000000","2019-11-10T02:05:30.000000000",1016,480400.0]
["2019-11-09T19:05:45.000000000","2019-11-10T02:05:45.000000000",1019,24300.05]
["2019-11-09T19:05:45.000000000","2019-11-10T02:05:45.000000000",1018,481422.9]
["2019-11-09T19:06:00.000000000","2019-11-10T02:06:00.000000000",1017,480000.0]
["2019-11-09T19:06:00.000000000","2019-11-10T02:06:00.000000000",1020,2936349.0]
["2019-11-09T19:06:00.000000000","2019-11-10T02:06:00.000000000",1133,961.5667]
["2019-11-09T19:06:15.000000000","2019-11-10T02:06:15.000000000",1022,0.03333253]
["2019-11-09T19:06:15.000000000","2019-11-10T02:06:15.000000000",1130,814315351.9176]
["2019-11-09T19:06:30.000000000","2019-11-10T02:06:30.000000000",1021,277.3224]
["2019-11-09T19:06:30.000000000","2019-11-10T02:06:30.000000000",1016,480400.0]
["2019-11-09T19:06:45.000000000","2019-11-10T02:06:45.000000000",1019,24200.199999999997]
["2019-11-09T19:06:45.000000000","2019-11-10T02:06:45.000000000",1018,481437.5]
["2019-11-09T19:07:00.000000000","2019-11-10T02:07:00.000000000",1017,479733.3]
["2019-11-09T19:07:00.000000000","2019-11-10T02:07:00.000000000",1020,2936349.0]
["2019-11-09T19:07:00.000000000","2019-11-10T02:07:00.000000000",1133,961.2854]
["2019-11-09T19:07:15.000000000","2019-11-10T02:07:15.000000000",1022,0.01777735]
["2019-11-09T19:07:15.000000000","2019-11-10T02:07:15.000000000",1130,814178518.0542]
["2019-11-09T19:07:30.000000000","2019-11-10T02:07:30.000000000",1021,277.3402]
["2019-11-09T19:07:30.000000000","2019-11-10T02:07:30.000000000",1016,480200.0]
["2019-11-09T19:07:45.000000000","2019-11-10T02:07:45.000000000",1019,24200.199999999997]
["2019-11-09T19:07:45.000000000","2019-11-10T02:07:45.000000000",1018,481585.39999999997]
["2019-11-09T19:08:00.000000000","2019-11-10T02:08:00.000000000",1017,480000.0]
["2019-11-09T19:08:00.000000000","2019-11-10T02:08:00.000000000",1020,2936349.0]
["2019-11-09T19:08:00.000000000","2019-11-10T02:08:00.000000000",1133,961.7083]
["2019-11-09T19:08:15.000000000","2019-11-10T02:08:15.000000000",1022,0.06888723]
["2019-11-09T19:08:15.000000000","2019-11-10T02:08:15.000000000",1130,814608986.8176]
["2019-11-09T19:08:30.000000000","2019-11-10T02:08:30.000000000",1021,277.4225]
["2019-11-09T19:08:30.000000000","2019-11-10T02:08:30.000000000",1016,480700.0]
["2019-11-09T19:08:45.000000000","2019-11-10T02:08:45.000000000",1019,24100.100000000002]
["2019-11-09T19:08:45.000000000","2019-11-10T02:08:45.000000000",1018,481616.69999999995]
["2019-11-09T19:09:00.000000000","2019-11-10T02:09:00.000000000",1017,480000.0]
["2019-11-09T19:09:00.000000000","2019-11-10T02:09:00.000000000",1020,2936349.0]
["2019-11-09T19:09:00.000000000","2019-11-10T02:09:00.000000000",1133,961.6833]
["2019-11-09T19:09:15.000000000","2019-11-10T02:09:15.000000000",1022,0.0]
["2019-11-09T19:09:15.000000000","2019-11-10T02:09:15.000000000",1130,814321811.8854]
["2019-11-09T19:09:30.000000000","2019-11-10T02:09:30.000000000",1021,277.4445]
["2019-11-09T19:09:30.000000000","2019-11-10T02:09:30.000000000",1016,480800.0]
["2019-11-09T19:09:45.000000000","2019-11-10T02:09:45.000000000",1019,24100.100000000002]
["2019-11-09T19:09:45.000000000","2019-11-10T02:09:45.000000000",1018,481383.30000000005]
["2019-11-09T19:10:00.000000000","2019-11-10T02:10:00.000000000",1017,480000.0]
["2019-11-09T19:10:00.000000000","2019-11-10T02:10:00.000000000",1020,2936349.0]
["2019-11-09T19:10:00.000000000","2019-11-10T02:10:00.000000000",1133,961.8979]
["2019-11-09T19:10:15.000000000","2019-11-10T02:10:15.000000000",1022,0.04666555]
["2019-11-09T19:10:15.000000000","2019-11-10T02:10:15.000000000",1130,814895574.48]
["2019-11-09T19:10:30.000000000","2019-11-10T02:10:30.000000000",1021,277.5067]
["2019-11-09T19:10:30.000000000","2019-11-10T02:10:30.000000000",1016,481000.0]
["2019-11-09T19:10:45.000000000","2019-11-10T02:10:45.000000000",1019,24046.71]
["2019-11-09T19:10:45.000000000","2019-11-10T02:10:45.000000000",1018,481277.10000000003]
["2019-11-09T19:11:00.000000000","2019-11-10T02:11:00.000000000",1017,480000.0]
["2019-11-09T19:11:00.000000000","2019-11-10T02:11:00.000000000",1020,2936349.0]
["2019-11-09T19:11:00.000000000","2019-11-10T02:11:00.000000000",1133,961.6271]
["2019-11-09T19:11:15.000000000","2019-11-10T02:11:15.000000000",1022,0.0355547]
["2019-11-09T19:11:15.000000000","2019-11-10T02:11:15.000000000",1130,814608693.1827]
["2019-11-09T19:11:30.000000000","2019-11-10T02:11:30.000000000",1021,277.3335]
["2019-11-09T19:11:30.000000000","2019-11-10T02:11:30.000000000",1016,480600.0]
["2019-11-09T19:11:45.000000000","2019-11-10T02:11:45.000000000",1019,24000.0]
["2019-11-09T19:11:45.000000000","2019-11-10T02:11:45.000000000",1018,481379.2]
["2019-11-09T19:12:00.000000000","2019-11-10T02:12:00.000000000",1017,478000.0]
["2019-11-09T19:12:00.000000000","2019-11-10T02:12:00.000000000",1020,2936349.0]
["2019-11-09T19:12:00.000000000","2019-11-10T02:12:00.000000000",1133,959.45]
["2019-11-09T19:12:15.000000000","2019-11-10T02:12:15.000000000",1022,0.01555518]
["2019-11-09T19:12:15.000000000","2019-11-10T02:12:15.000000000",1130,814224325.0986]
["2019-11-09T19:12:30.000000000","2019-11-10T02:12:30.000000000",1021,277.358]
["2019-11-09T19:12:30.000000000","2019-11-10T02:12:30.000000000",1016,480300.0]
["2019-11-09T19:12:45.000000000","2019-11-10T02:12:45.000000000",1019,24000.0]
["2019-11-09T19:12:45.000000000","2019-11-10T02:12:45.000000000",1018,481597.89999999997]
["2019-11-09T19:13:00.000000000","2019-11-10T02:13:00.000000000",1017,478266.7]
["2019-11-09T19:13:00.000000000","2019-11-10T02:13:00.000000000",1020,2936349.0]
["2019-11-09T19:13:00.000000000","2019-11-10T02:13:00.000000000",1133,959.8313]
["2019-11-09T19:13:15.000000000","2019-11-10T02:13:15.000000000",1022,0.01555518]
["2019-11-09T19:13:15.000000000","2019-11-10T02:13:15.000000000",1130,814309185.5847]
["2019-11-09T19:13:30.000000000","2019-11-10T02:13:30.000000000",1021,277.3602]
["2019-11-09T19:13:30.000000000","2019-11-10T02:13:30.000000000",1016,480300.0]
["2019-11-09T19:13:45.000000000","2019-11-10T02:13:45.000000000",1019,23900.15]
["2019-11-09T19:13:45.000000000","2019-11-10T02:13:45.000000000",1018,481454.2]
["2019-11-09T19:14:00.000000000","2019-11-10T02:14:00.000000000",1017,479733.3]
["2019-11-09T19:14:00.000000000","2019-11-10T02:14:00.000000000",1020,2936349.0]
["2019-11-09T19:14:00.000000000","2019-11-10T02:14:00.000000000",1133,961.102]
["2019-11-09T19:14:15.000000000","2019-11-10T02:14:15.000000000",1022,0.01555518]
["2019-11-09T19:14:15.000000000","2019-11-10T02:14:15.000000000",1130,814302431.982]
["2019-11-09T19:14:30.000000000","2019-11-10T02:14:30.000000000",1021,277.3091]
["2019-11-09T19:14:30.000000000","2019-11-10T02:14:30.000000000",1016,480400.0]
["2019-11-09T19:14:45.000000000","2019-11-10T02:14:45.000000000",1019,23800.05]
["2019-11-09T19:14:45.000000000","2019-11-10T02:14:45.000000000",1018,481554.19999999995]
["2019-11-09T19:15:00.000000000","2019-11-10T02:15:00.000000000",1017,480000.0]
["2019-11-09T19:15:00.000000000","2019-11-10T02:15:00.000000000",1020,2936349.0]
["2019-11-09T19:15:00.000000000","2019-11-10T02:15:00.000000000",1133,961.4021]
["2019-11-09T19:15:15.000000000","2019-11-10T02:15:15.000000000",1022,0.06888723]
["2019-11-09T19:15:15.000000000","2019-11-10T02:15:15.000000000",1130,814445725.8132]
["2019-11-09T19:15:30.000000000","2019-11-10T02:15:30.000000000",1021,277.2891]
["2019-11-09T19:15:30.000000000","2019-11-10T02:15:30.000000000",1016,480600.0]
["2019-11-09T19:15:45.000000000","2019-11-10T02:15:45.000000000",1019,23800.05]
["2019-11-09T19:15:45.000000000","2019-11-10T02:15:45.000000000",1018,481604.2]
["2019-11-09T19:16:00.000000000","2019-11-10T02:16:00.000000000",1017,478266.7]
["2019-11-09T19:16:00.000000000","2019-11-10T02:16:00.000000000",1020,2936349.0]
["2019-11-09T19:16:00.000000000","2019-11-10T02:16:00.000000000",1133,959.5084]
["2019-11-09T19:16:15.000000000","2019-11-10T02:16:15.000000000",1022,0.06888723]
["2019-11-09T19:16:15.000000000","2019-11-10T02:16:15.000000000",1130,813924523.8657]
["2019-11-09T19:16:30.000000000","2019-11-10T02:16:30.000000000",1021,277.3669]
["2019-11-09T19:16:30.000000000","2019-11-10T02:16:30.000000000",1016,480900.0]
["2019-11-09T19:16:45.000000000","2019-11-10T02:16:45.000000000",1019,23800.05]
["2019-11-09T19:16:45.000000000","2019-11-10T02:16:45.000000000",1018,481825.0]
["2019-11-09T19:17:00.000000000","2019-11-10T02:17:00.000000000",1017,480000.0]
["2019-11-09T19:17:00.000000000","2019-11-10T02:17:00.000000000",1020,2936349.0]
["2019-11-09T19:17:00.000000000","2019-11-10T02:17:00.000000000",1133,961.9208]
["2019-11-09T19:17:15.000000000","2019-11-10T02:17:15.000000000",1022,0.06888723]
["2019-11-09T19:17:15.000000000","2019-11-10T02:17:15.000000000",1130,814224325.0986]
["2019-11-09T19:17:30.000000000","2019-11-10T02:17:30.000000000",1021,277.4467]
["2019-11-09T19:17:30.000000000","2019-11-10T02:17:30.000000000",1016,480600.0]
["2019-11-09T19:17:45.000000000","2019-11-10T02:17:45.000000000",1019,23700.199999999997]
["2019-11-09T19:17:45.000000000","2019-11-10T02:17:45.000000000",1018,481945.80000000005]
["2019-11-09T19:18:00.000000000","2019-11-10T02:18:00.000000000",1017,480000.0]
["2019-11-09T19:18:00.000000000","2019-11-10T02:18:00.000000000",1020,2936349.0]
["2019-11-09T19:18:00.000000000","2019-11-10T02:18:00.000000000",1133,961.9604]
["2019-11-09T19:18:15.000000000","2019-11-10T02:18:15.000000000",1022,0.0]
["2019-11-09T19:18:15.000000000","2019-11-10T02:18:15.000000000",1130,815104055.259]
["2019-11-09T19:18:30.000000000","2019-11-10T02:18:30.000000000",1021,277.6754]
["2019-11-09T19:18:30.000000000","2019-11-10T02:18:30.000000000",1016,480900.0]
["2019-11-09T19:18:45.000000000","2019-11-10T02:18:45.000000000",1019,23700.199999999997]
["2019-11-09T19:18:45.000000000","2019-11-10T02:18:45.000000000",1018,480566.7]
["2019-11-09T19:19:00.000000000","2019-11-10T02:19:00.000000000",1017,480000.0]
["2019-11-09T19:19:00.000000000","2019-11-10T02:19:00.000000000",1020,2936349.0]
["2019-11-09T19:19:00.000000000","2019-11-10T02:19:00.000000000",1133,961.4083]
["2019-11-09T19:19:15.000000000","2019-11-10T02:19:15.000000000",1022,0.03333253]
["2019-11-09T19:19:15.000000000","2019-11-10T02:19:15.000000000",1130,815482257.0102]
["2019-11-09T19:19:30.000000000","2019-11-10T02:19:30.000000000",1021,277.671]
["2019-11-09T19:19:30.000000000","2019-11-10T02:19:30.000000000",1016,480800.0]
["2019-11-09T19:19:45.000000000","2019-11-10T02:19:45.000000000",1019,23600.100000000002]
["2019-11-09T19:19:45.000000000","2019-11-10T02:19:45.000000000",1018,481714.60000000003]
["2019-11-09T19:20:00.000000000","2019-11-10T02:20:00.000000000",1017,480000.0]
["2019-11-09T19:20:00.000000000","2019-11-10T02:20:00.000000000",1020,2936349.0]
["2019-11-09T19:20:00.000000000","2019-11-10T02:20:00.000000000",1133,961.7479]
["2019-11-09T19:20:15.000000000","2019-11-10T02:20:15.000000000",1022,0.04888771]
["2019-11-09T19:20:15.000000000","2019-11-10T02:20:15.000000000",1130,814961055.0627]
["2019-11-09T19:20:30.000000000","2019-11-10T02:20:30.000000000",1021,277.5711]
["2019-11-09T19:20:30.000000000","2019-11-10T02:20:30.000000000",1016,480700.0]
["2019-11-09T19:20:45.000000000","2019-11-10T02:20:45.000000000",1019,23600.100000000002]
["2019-11-09T19:20:45.000000000","2019-11-10T02:20:45.000000000",1018,481900.0]
["2019-11-09T19:21:00.000000000","2019-11-10T02:21:00.000000000",1017,480000.0]
["2019-11-09T19:21:00.000000000","2019-11-10T02:21:00.000000000",1020,2936349.0]
["2019-11-09T19:21:00.000000000","2019-11-10T02:21:00.000000000",1133,961.875]
["2019-11-09T19:21:15.000000000","2019-11-10T02:21:15.000000000",1022,0.0999976]
["2019-11-09T19:21:15.000000000","2019-11-10T02:21:15.000000000",1130,815293449.7695]
["2019-11-09T19:21:30.000000000","2019-11-10T02:21:30.000000000",1021,277.6377]
["2019-11-09T19:21:30.000000000","2019-11-10T02:21:30.000000000",1016,480800.0]
["2019-11-09T19:21:45.000000000","2019-11-10T02:21:45.000000000",1019,23500.0]
["2019-11-09T19:21:45.000000000","2019-11-10T02:21:45.000000000",1018,481766.7]
["2019-11-09T19:22:00.000000000","2019-11-10T02:22:00.000000000",1017,480000.0]
["2019-11-09T19:22:00.000000000","2019-11-10T02:22:00.000000000",1020,2936349.0]
["2019-11-09T19:22:00.000000000","2019-11-10T02:22:00.000000000",1133,961.7729]
["2019-11-09T19:22:15.000000000","2019-11-10T02:22:15.000000000",1022,0.06666507]
["2019-11-09T19:22:15.000000000","2019-11-10T02:22:15.000000000",1130,815058541.8495]
["2019-11-09T19:22:30.000000000","2019-11-10T02:22:30.000000000",1021,277.5866]
["2019-11-09T19:22:30.000000000","2019-11-10T02:22:30.000000000",1016,480900.0]
["2019-11-09T19:22:45.000000000","2019-11-10T02:22:45.000000000",1019,23500.0]
["2019-11-09T19:22:45.000000000","2019-11-10T02:22:45.000000000",1018,481818.8]
["2019-11-09T19:23:00.000000000","2019-11-10T02:23:00.000000000",1017,480000.0]
["2019-11-09T19:23:00.000000000","2019-11-10T02:23:00.000000000",1020,2936349.0]
["2019-11-09T19:23:00.000000000","2019-11-10T02:23:00.000000000",1133,961.775]
["2019-11-09T19:23:15.000000000","2019-11-10T02:23:15.000000000",1022,0.0]
["2019-11-09T19:23:15.000000000","2019-11-10T02:23:15.000000000",1130,815299909.7373]
["2019-11-09T19:23:30.000000000","2019-11-10T02:23:30.000000000",1021,277.6533]
["2019-11-09T19:23:30.000000000","2019-11-10T02:23:30.000000000",1016,480900.0]
["2019-11-09T19:23:45.000000000","2019-11-10T02:23:45.000000000",1019,23400.15]
["2019-11-09T19:23:45.000000000","2019-11-10T02:23:45.000000000",1018,480608.3]
["2019-11-09T19:24:00.000000000","2019-11-10T02:24:00.000000000",1017,480000.0]
["2019-11-09T19:24:00.000000000","2019-11-10T02:24:00.000000000",1020,2936349.0]
["2019-11-09T19:24:00.000000000","2019-11-10T02:24:00.000000000",1133,961.4542]
["2019-11-09T19:24:15.000000000","2019-11-10T02:24:15.000000000",1022,0.03111036]
["2019-11-09T19:24:15.000000000","2019-11-10T02:24:15.000000000",1130,815599710.9702]
["2019-11-09T19:24:30.000000000","2019-11-10T02:24:30.000000000",1021,277.7154]
["2019-11-09T19:24:30.000000000","2019-11-10T02:24:30.000000000",1016,481000.0]
["2019-11-09T19:24:45.000000000","2019-11-10T02:24:45.000000000",1019,23400.15]
["2019-11-09T19:24:45.000000000","2019-11-10T02:24:45.000000000",1018,480225.0]
["2019-11-09T19:25:00.000000000","2019-11-10T02:25:00.000000000",1017,480000.0]
["2019-11-09T19:25:00.000000000","2019-11-10T02:25:00.000000000",1020,2936349.0]
["2019-11-09T19:25:00.000000000","2019-11-10T02:25:00.000000000",1133,960.3646]
["2019-11-09T19:25:15.000000000","2019-11-10T02:25:15.000000000",1022,0.03111036]
["2019-11-09T19:25:15.000000000","2019-11-10T02:25:15.000000000",1130,815606170.938]
["2019-11-09T19:25:30.000000000","2019-11-10T02:25:30.000000000",1021,277.8552]
["2019-11-09T19:25:30.000000000","2019-11-10T02:25:30.000000000",1016,480800.0]
["2019-11-09T19:25:45.000000000","2019-11-10T02:25:45.000000000",1019,23246.8]
["2019-11-09T19:25:45.000000000","2019-11-10T02:25:45.000000000",1018,480400.0]
["2019-11-09T19:26:00.000000000","2019-11-10T02:26:00.000000000",1017,480000.0]
["2019-11-09T19:26:00.000000000","2019-11-10T02:26:00.000000000",1020,2936349.0]
["2019-11-09T19:26:00.000000000","2019-11-10T02:26:00.000000000",1133,960.3521]
["2019-11-09T19:26:15.000000000","2019-11-10T02:26:15.000000000",1022,0.03333253]
["2019-11-09T19:26:15.000000000","2019-11-10T02:26:15.000000000",1130,815338963.179]
["2019-11-09T19:26:30.000000000","2019-11-10T02:26:30.000000000",1021,277.6732]
["2019-11-09T19:26:30.000000000","2019-11-10T02:26:30.000000000",1016,481100.0]
["2019-11-09T19:26:45.000000000","2019-11-10T02:26:45.000000000",1019,23200.199999999997]
["2019-11-09T19:26:45.000000000","2019-11-10T02:26:45.000000000",1018,480389.6]
["2019-11-09T19:27:00.000000000","2019-11-10T02:27:00.000000000",1017,480000.0]
["2019-11-09T19:27:00.000000000","2019-11-10T02:27:00.000000000",1020,2936349.0]
["2019-11-09T19:27:00.000000000","2019-11-10T02:27:00.000000000",1133,960.4521]
["2019-11-09T19:27:15.000000000","2019-11-10T02:27:15.000000000",1022,0.04888771]
["2019-11-09T19:27:15.000000000","2019-11-10T02:27:15.000000000",1130,815273776.2312]
["2019-11-09T19:27:30.000000000","2019-11-10T02:27:30.000000000",1021,277.5555]
["2019-11-09T19:27:30.000000000","2019-11-10T02:27:30.000000000",1016,480500.0]
["2019-11-09T19:27:45.000000000","2019-11-10T02:27:45.000000000",1019,23200.199999999997]
["2019-11-09T19:27:45.000000000","2019-11-10T02:27:45.000000000",1018,480537.5]
["2019-11-09T19:28:00.000000000","2019-11-10T02:28:00.000000000",1017,480000.0]
["2019-11-09T19:28:00.000000000","2019-11-10T02:28:00.000000000",1020,2936349.0]
["2019-11-09T19:28:00.000000000","2019-11-10T02:28:00.000000000",1133,961.3917]
["2019-11-09T19:28:15.000000000","2019-11-10T02:28:15.000000000",1022,0.01555518]
["2019-11-09T19:28:15.000000000","2019-11-10T02:28:15.000000000",1130,815000108.5044]
["2019-11-09T19:28:30.000000000","2019-11-10T02:28:30.000000000",1021,277.6621]
["2019-11-09T19:28:30.000000000","2019-11-10T02:28:30.000000000",1016,481200.0]
["2019-11-09T19:28:45.000000000","2019-11-10T02:28:45.000000000",1019,23200.199999999997]
["2019-11-09T19:28:45.000000000","2019-11-10T02:28:45.000000000",1018,481231.3]
["2019-11-09T19:29:00.000000000","2019-11-10T02:29:00.000000000",1017,480000.0]
["2019-11-09T19:29:00.000000000","2019-11-10T02:29:00.000000000",1020,2936349.0]
["2019-11-09T19:29:00.000000000","2019-11-10T02:29:00.000000000",1133,960.625]
["2019-11-09T19:29:15.000000000","2019-11-10T02:29:15.000000000",1022,0.05110988]
["2019-11-09T19:29:15.000000000","2019-11-10T02:29:15.000000000",1130,815104348.8939]
["2019-11-09T19:29:30.000000000","2019-11-10T02:29:30.000000000",1021,277.64]
["2019-11-09T19:29:30.000000000","2019-11-10T02:29:30.000000000",1016,480800.0]
["2019-11-09T19:29:45.000000000","2019-11-10T02:29:45.000000000",1019,23200.199999999997]
["2019-11-09T19:29:45.000000000","2019-11-10T02:29:45.000000000",1018,481337.5]
["2019-11-09T19:30:00.000000000","2019-11-10T02:30:00.000000000",1017,480000.0]
["2019-11-09T19:30:00.000000000","2019-11-10T02:30:00.000000000",1020,2936349.0]
["2019-11-09T19:30:00.000000000","2019-11-10T02:30:00.000000000",1133,960.575]
["2019-11-09T19:30:15.000000000","2019-11-10T02:30:15.000000000",1022,0.01777735]
["2019-11-09T19:30:15.000000000","2019-11-10T02:30:15.000000000",1130,814921707.9861]
["2019-11-09T19:30:30.000000000","2019-11-10T02:30:30.000000000",1021,277.6221]
["2019-11-09T19:30:30.000000000","2019-11-10T02:30:30.000000000",1016,480900.0]
["2019-11-09T19:30:45.000000000","2019-11-10T02:30:45.000000000",1019,23100.100000000002]
["2019-11-09T19:30:45.000000000","2019-11-10T02:30:45.000000000",1018,480162.5]
["2019-11-09T19:31:00.000000000","2019-11-10T02:31:00.000000000",1017,480000.0]
["2019-11-09T19:31:00.000000000","2019-11-10T02:31:00.000000000",1020,2936349.0]
["2019-11-09T19:31:00.000000000","2019-11-10T02:31:00.000000000",1133,960.2104]
["2019-11-09T19:31:15.000000000","2019-11-10T02:31:15.000000000",1022,0.03333253]
["2019-11-09T19:31:15.000000000","2019-11-10T02:31:15.000000000",1130,815006568.4722]
["2019-11-09T19:31:30.000000000","2019-11-10T02:31:30.000000000",1021,277.7132]
["2019-11-09T19:31:30.000000000","2019-11-10T02:31:30.000000000",1016,481000.0]
["2019-11-09T19:31:45.000000000","2019-11-10T02:31:45.000000000",1019,23100.100000000002]
["2019-11-09T19:31:45.000000000","2019-11-10T02:31:45.000000000",1018,480329.2]
["2019-11-09T19:32:00.000000000","2019-11-10T02:32:00.000000000",1017,480000.0]
["2019-11-09T19:32:00.000000000","2019-11-10T02:32:00.000000000",1020,2936349.0]
["2019-11-09T19:32:00.000000000","2019-11-10T02:32:00.000000000",1133,960.2667]
["2019-11-09T19:32:15.000000000","2019-11-10T02:32:15.000000000",1022,0.03111036]
["2019-11-09T19:32:15.000000000","2019-11-10T02:32:15.000000000",1130,815534524.0224]
["2019-11-09T19:32:30.000000000","2019-11-10T02:32:30.000000000",1021,277.7576]
["2019-11-09T19:32:30.000000000","2019-11-10T02:32:30.000000000",1016,481000.0]
["2019-11-09T19:32:45.000000000","2019-11-10T02:32:45.000000000",1019,23000.0]
["2019-11-09T19:32:45.000000000","2019-11-10T02:32:45.000000000",1018,480968.8]
["2019-11-09T19:33:00.000000000","2019-11-10T02:33:00.000000000",1017,480000.0]
["2019-11-09T19:33:00.000000000","2019-11-10T02:33:00.000000000",1020,2936349.0]
["2019-11-09T19:33:00.000000000","2019-11-10T02:33:00.000000000",1133,961.9813]
["2019-11-09T19:33:15.000000000","2019-11-10T02:33:15.000000000",1022,0.06666507]
["2019-11-09T19:33:15.000000000","2019-11-10T02:33:15.000000000",1130,815534524.0224]
["2019-11-09T19:33:30.000000000","2019-11-10T02:33:30.000000000",1021,277.7398]
["2019-11-09T19:33:30.000000000","2019-11-10T02:33:30.000000000",1016,480800.0]
["2019-11-09T19:33:45.000000000","2019-11-10T02:33:45.000000000",1019,22946.75]
["2019-11-09T19:33:45.000000000","2019-11-10T02:33:45.000000000",1018,481964.60000000003]
["2019-11-09T19:34:00.000000000","2019-11-10T02:34:00.000000000",1017,480000.0]
["2019-11-09T19:34:00.000000000","2019-11-10T02:34:00.000000000",1020,2936349.0]
["2019-11-09T19:34:00.000000000","2019-11-10T02:34:00.000000000",1133,962.4167]
["2019-11-09T19:34:15.000000000","2019-11-10T02:34:15.000000000",1022,0.04888771]
["2019-11-09T19:34:15.000000000","2019-11-10T02:34:15.000000000",1130,816134126.4882]
["2019-11-09T19:34:30.000000000","2019-11-10T02:34:30.000000000",1021,277.8997]
["2019-11-09T19:34:30.000000000","2019-11-10T02:34:30.000000000",1016,481400.0]
["2019-11-09T19:34:45.000000000","2019-11-10T02:34:45.000000000",1019,22900.15]
["2019-11-09T19:34:45.000000000","2019-11-10T02:34:45.000000000",1018,482568.8]
["2019-11-09T19:35:00.000000000","2019-11-10T02:35:00.000000000",1017,480000.0]
["2019-11-09T19:35:00.000000000","2019-11-10T02:35:00.000000000",1020,2936349.0]
["2019-11-09T19:35:00.000000000","2019-11-10T02:35:00.000000000",1133,961.0583]
["2019-11-09T19:35:15.000000000","2019-11-10T02:35:15.000000000",1022,0.0355547]
["2019-11-09T19:35:15.000000000","2019-11-10T02:35:15.000000000",1130,815984372.6892]
["2019-11-09T19:35:30.000000000","2019-11-10T02:35:30.000000000",1021,277.9574]
["2019-11-09T19:35:30.000000000","2019-11-10T02:35:30.000000000",1016,481300.0]
["2019-11-09T19:35:45.000000000","2019-11-10T02:35:45.000000000",1019,22846.76]
["2019-11-09T19:35:45.000000000","2019-11-10T02:35:45.000000000",1018,481041.7]
["2019-11-09T19:36:00.000000000","2019-11-10T02:36:00.000000000",1017,480000.0]
["2019-11-09T19:36:00.000000000","2019-11-10T02:36:00.000000000",1020,2936349.0]
["2019-11-09T19:36:00.000000000","2019-11-10T02:36:00.000000000",1133,961.9896]
["2019-11-09T19:36:15.000000000","2019-11-10T02:36:15.000000000",1022,0.04888771]
["2019-11-09T19:36:15.000000000","2019-11-10T02:36:15.000000000",1130,816062479.5726]
["2019-11-09T19:36:30.000000000","2019-11-10T02:36:30.000000000",1021,277.873]
["2019-11-09T19:36:30.000000000","2019-11-10T02:36:30.000000000",1016,481100.0]
["2019-11-09T19:36:45.000000000","2019-11-10T02:36:45.000000000",1019,22800.05]
["2019-11-09T19:36:45.000000000","2019-11-10T02:36:45.000000000",1018,481039.60000000003]
["2019-11-09T19:37:00.000000000","2019-11-10T02:37:00.000000000",1017,480000.0]
["2019-11-09T19:37:00.000000000","2019-11-10T02:37:00.000000000",1020,2936349.0]
["2019-11-09T19:37:00.000000000","2019-11-10T02:37:00.000000000",1133,960.5083]
["2019-11-09T19:37:15.000000000","2019-11-10T02:37:15.000000000",1022,0.08222024]
["2019-11-09T19:37:15.000000000","2019-11-10T02:37:15.000000000",1130,815782058.2431]
["2019-11-09T19:37:30.000000000","2019-11-10T02:37:30.000000000",1021,277.8042]
["2019-11-09T19:37:30.000000000","2019-11-10T02:37:30.000000000",1016,481300.0]
["2019-11-09T19:37:45.000000000","2019-11-10T02:37:45.000000000",1019,22700.199999999997]
["2019-11-09T19:37:45.000000000","2019-11-10T02:37:45.000000000",1018,481039.60000000003]
["2019-11-09T19:38:00.000000000","2019-11-10T02:38:00.000000000",1017,480000.0]
["2019-11-09T19:38:00.000000000","2019-11-10T02:38:00.000000000",1020,2936349.0]
["2019-11-09T19:38:00.000000000","2019-11-10T02:38:00.000000000",1133,960.4854]
["2019-11-09T19:38:15.000000000","2019-11-10T02:38:15.000000000",1022,0.0999976]
["2019-11-09T19:38:15.000000000","2019-11-10T02:38:15.000000000",1130,815782351.878]
["2019-11-09T19:38:30.000000000","2019-11-10T02:38:30.000000000",1021,277.7865]
["2019-11-09T19:38:30.000000000","2019-11-10T02:38:30.000000000",1016,481200.0]
["2019-11-09T19:38:45.000000000","2019-11-10T02:38:45.000000000",1019,22700.199999999997]
["2019-11-09T19:38:45.000000000","2019-11-10T02:38:45.000000000",1018,482545.8]
["2019-11-09T19:39:00.000000000","2019-11-10T02:39:00.000000000",1017,480000.0]
["2019-11-09T19:39:00.000000000","2019-11-10T02:39:00.000000000",1020,2936349.0]
["2019-11-09T19:39:00.000000000","2019-11-10T02:39:00.000000000",1133,961.05]
["2019-11-09T19:39:15.000000000","2019-11-10T02:39:15.000000000",1022,0.0355547]
["2019-11-09T19:39:15.000000000","2019-11-10T02:39:15.000000000",1130,815814945.3519]
["2019-11-09T19:39:30.000000000","2019-11-10T02:39:30.000000000",1021,277.8442]
["2019-11-09T19:39:30.000000000","2019-11-10T02:39:30.000000000",1016,481300.0]
["2019-11-09T19:39:45.000000000","2019-11-10T02:39:45.000000000",1019,22646.809999999998]
["2019-11-09T19:39:45.000000000","2019-11-10T02:39:45.000000000",1018,482062.5]
["2019-11-09T19:40:00.000000000","2019-11-10T02:40:00.000000000",1017,480000.0]
["2019-11-09T19:40:00.000000000","2019-11-10T02:40:00.000000000",1020,2936349.0]
["2019-11-09T19:40:00.000000000","2019-11-10T02:40:00.000000000",1133,961.0729]
["2019-11-09T19:40:15.000000000","2019-11-10T02:40:15.000000000",1022,0.03333253]
["2019-11-09T19:40:15.000000000","2019-11-10T02:40:15.000000000",1130,815782351.878]
["2019-11-09T19:40:30.000000000","2019-11-10T02:40:30.000000000",1021,277.8042]
["2019-11-09T19:40:30.000000000","2019-11-10T02:40:30.000000000",1016,481300.0]
["2019-11-09T19:40:45.000000000","2019-11-10T02:40:45.000000000",1019,22600.100000000002]
["2019-11-09T19:40:45.000000000","2019-11-10T02:40:45.000000000",1018,482677.1]
["2019-11-09T19:41:00.000000000","2019-11-10T02:41:00.000000000",1017,480000.0]
["2019-11-09T19:41:00.000000000","2019-11-10T02:41:00.000000000",1020,2936349.0]
["2019-11-09T19:41:00.000000000","2019-11-10T02:41:00.000000000",1133,962.8104]
["2019-11-09T19:41:15.000000000","2019-11-10T02:41:15.000000000",1022,0.0]
["2019-11-09T19:41:15.000000000","2019-11-10T02:41:15.000000000",1130,816127666.5204]
["2019-11-09T19:41:30.000000000","2019-11-10T02:41:30.000000000",1021,278.044]
["2019-11-09T19:41:30.000000000","2019-11-10T02:41:30.000000000",1016,481500.0]
["2019-11-09T19:41:45.000000000","2019-11-10T02:41:45.000000000",1019,22600.100000000002]
["2019-11-09T19:41:45.000000000","2019-11-10T02:41:45.000000000",1018,482958.3]
["2019-11-09T19:42:00.000000000","2019-11-10T02:42:00.000000000",1017,480000.0]
["2019-11-09T19:42:00.000000000","2019-11-10T02:42:00.000000000",1020,2936349.0]
["2019-11-09T19:42:00.000000000","2019-11-10T02:42:00.000000000",1133,962.8854]
["2019-11-09T19:42:15.000000000","2019-11-10T02:42:15.000000000",1022,0.0355547]
["2019-11-09T19:42:15.000000000","2019-11-10T02:42:15.000000000",1130,816538461.7455]
["2019-11-09T19:42:30.000000000","2019-11-10T02:42:30.000000000",1021,278.1883]
["2019-11-09T19:42:30.000000000","2019-11-10T02:42:30.000000000",1016,481900.0]
["2019-11-09T19:42:45.000000000","2019-11-10T02:42:45.000000000",1019,22600.100000000002]
["2019-11-09T19:42:45.000000000","2019-11-10T02:42:45.000000000",1018,482935.4]
["2019-11-09T19:43:00.000000000","2019-11-10T02:43:00.000000000",1017,480000.0]
["2019-11-09T19:43:00.000000000","2019-11-10T02:43:00.000000000",1020,2936349.0]
["2019-11-09T19:43:00.000000000","2019-11-10T02:43:00.000000000",1133,962.8771]
["2019-11-09T19:43:15.000000000","2019-11-10T02:43:15.000000000",1022,0.01555518]
["2019-11-09T19:43:15.000000000","2019-11-10T02:43:15.000000000",1130,816519081.8421]
["2019-11-09T19:43:30.000000000","2019-11-10T02:43:30.000000000",1021,278.0351]
["2019-11-09T19:43:30.000000000","2019-11-10T02:43:30.000000000",1016,481700.0]
["2019-11-09T19:43:45.000000000","2019-11-10T02:43:45.000000000",1019,22500.0]
["2019-11-09T19:43:45.000000000","2019-11-10T02:43:45.000000000",1018,482631.3]
["2019-11-09T19:44:00.000000000","2019-11-10T02:44:00.000000000",1017,480000.0]
["2019-11-09T19:44:00.000000000","2019-11-10T02:44:00.000000000",1020,2936349.0]
["2019-11-09T19:44:00.000000000","2019-11-10T02:44:00.000000000",1133,960.9729]
["2019-11-09T19:44:15.000000000","2019-11-10T02:44:15.000000000",1022,0.05333205]
["2019-11-09T19:44:15.000000000","2019-11-10T02:44:15.000000000",1130,816414547.8177]
["2019-11-09T19:44:30.000000000","2019-11-10T02:44:30.000000000",1021,278.0218]
["2019-11-09T19:44:30.000000000","2019-11-10T02:44:30.000000000",1016,481600.0]
["2019-11-09T19:44:45.000000000","2019-11-10T02:44:45.000000000",1019,22500.0]
["2019-11-09T19:44:45.000000000","2019-11-10T02:44:45.000000000",1018,482675.0]
["2019-11-09T19:45:00.000000000","2019-11-10T02:45:00.000000000",1017,480000.0]
["2019-11-09T19:45:00.000000000","2019-11-10T02:45:00.000000000",1020,2936349.0]
["2019-11-09T19:45:00.000000000","2019-11-10T02:45:00.000000000",1133,962.9458]
["2019-11-09T19:45:15.000000000","2019-11-10T02:45:15.000000000",1022,0.04666555]
["2019-11-09T19:45:15.000000000","2019-11-10T02:45:15.000000000",1130,816440681.3238]
["2019-11-09T19:45:30.000000000","2019-11-10T02:45:30.000000000",1021,278.155]
["2019-11-09T19:45:30.000000000","2019-11-10T02:45:30.000000000",1016,481800.0]
["2019-11-09T19:45:45.000000000","2019-11-10T02:45:45.000000000",1019,22400.15]
["2019-11-09T19:45:45.000000000","2019-11-10T02:45:45.000000000",1018,482635.4]
["2019-11-09T19:46:00.000000000","2019-11-10T02:46:00.000000000",1017,480000.0]
["2019-11-09T19:46:00.000000000","2019-11-10T02:46:00.000000000",1020,2936349.0]
["2019-11-09T19:46:00.000000000","2019-11-10T02:46:00.000000000",1133,960.875]
["2019-11-09T19:46:15.000000000","2019-11-10T02:46:15.000000000",1022,0.05333205]
["2019-11-09T19:46:15.000000000","2019-11-10T02:46:15.000000000",1130,816043099.6692]
["2019-11-09T19:46:30.000000000","2019-11-10T02:46:30.000000000",1021,277.7731]
["2019-11-09T19:46:30.000000000","2019-11-10T02:46:30.000000000",1016,481700.0]
["2019-11-09T19:46:45.000000000","2019-11-10T02:46:45.000000000",1019,22346.76]
["2019-11-09T19:46:45.000000000","2019-11-10T02:46:45.000000000",1018,482704.2]
["2019-11-09T19:47:00.000000000","2019-11-10T02:47:00.000000000",1017,480000.0]
["2019-11-09T19:47:00.000000000","2019-11-10T02:47:00.000000000",1020,2936349.0]
["2019-11-09T19:47:00.000000000","2019-11-10T02:47:00.000000000",1133,962.7563]
["2019-11-09T19:47:15.000000000","2019-11-10T02:47:15.000000000",1022,0.04888771]
["2019-11-09T19:47:15.000000000","2019-11-10T02:47:15.000000000",1130,816603355.0584]
["2019-11-09T19:47:30.000000000","2019-11-10T02:47:30.000000000",1021,278.1083]
["2019-11-09T19:47:30.000000000","2019-11-10T02:47:30.000000000",1016,481900.0]
["2019-11-09T19:47:45.000000000","2019-11-10T02:47:45.000000000",1019,22300.05]
["2019-11-09T19:47:45.000000000","2019-11-10T02:47:45.000000000",1018,482656.3]
["2019-11-09T19:48:00.000000000","2019-11-10T02:48:00.000000000",1017,480000.0]
["2019-11-09T19:48:00.000000000","2019-11-10T02:48:00.000000000",1020,2936349.0]
["2019-11-09T19:48:00.000000000","2019-11-10T02:48:00.000000000",1133,962.7021]
["2019-11-09T19:48:15.000000000","2019-11-10T02:48:15.000000000",1022,0.05110988]
["2019-11-09T19:48:15.000000000","2019-11-10T02:48:15.000000000",1130,816610108.6611]
["2019-11-09T19:48:30.000000000","2019-11-10T02:48:30.000000000",1021,278.106]
["2019-11-09T19:48:30.000000000","2019-11-10T02:48:30.000000000",1016,481800.0]
["2019-11-09T19:48:45.000000000","2019-11-10T02:48:45.000000000",1019,22246.8]
["2019-11-09T19:48:45.000000000","2019-11-10T02:48:45.000000000",1018,482481.3]
["2019-11-09T19:49:00.000000000","2019-11-10T02:49:00.000000000",1017,480000.0]
["2019-11-09T19:49:00.000000000","2019-11-10T02:49:00.000000000",1020,2936349.0]
["2019-11-09T19:49:00.000000000","2019-11-10T02:49:00.000000000",1133,962.4521]
["2019-11-09T19:49:15.000000000","2019-11-10T02:49:15.000000000",1022,0.0]
["2019-11-09T19:49:15.000000000","2019-11-10T02:49:15.000000000",1130,816369034.4082]
["2019-11-09T19:49:30.000000000","2019-11-10T02:49:30.000000000",1021,277.9862]
["2019-11-09T19:49:30.000000000","2019-11-10T02:49:30.000000000",1016,481800.0]
["2019-11-09T19:49:45.000000000","2019-11-10T02:49:45.000000000",1019,22200.199999999997]
["2019-11-09T19:49:45.000000000","2019-11-10T02:49:45.000000000",1018,482906.3]
["2019-11-09T19:50:00.000000000","2019-11-10T02:50:00.000000000",1017,480000.0]
["2019-11-09T19:50:00.000000000","2019-11-10T02:50:00.000000000",1020,2936349.0]
["2019-11-09T19:50:00.000000000","2019-11-10T02:50:00.000000000",1133,962.9521]
["2019-11-09T19:50:15.000000000","2019-11-10T02:50:15.000000000",1022,0.03111036]
["2019-11-09T19:50:15.000000000","2019-11-10T02:50:15.000000000",1130,816773076.0306]
["2019-11-09T19:50:30.000000000","2019-11-10T02:50:30.000000000",1021,278.186]
["2019-11-09T19:50:30.000000000","2019-11-10T02:50:30.000000000",1016,481800.0]
["2019-11-09T19:50:45.000000000","2019-11-10T02:50:45.000000000",1019,22153.48]
["2019-11-09T19:50:45.000000000","2019-11-10T02:50:45.000000000",1018,482718.8]
["2019-11-09T19:51:00.000000000","2019-11-10T02:51:00.000000000",1017,480000.0]
["2019-11-09T19:51:00.000000000","2019-11-10T02:51:00.000000000",1020,2936349.0]
["2019-11-09T19:51:00.000000000","2019-11-10T02:51:00.000000000",1133,962.6958]
["2019-11-09T19:51:15.000000000","2019-11-10T02:51:15.000000000",1022,0.03333253]
["2019-11-09T19:51:15.000000000","2019-11-10T02:51:15.000000000",1130,817007690.3157]
["2019-11-09T19:51:30.000000000","2019-11-10T02:51:30.000000000",1021,278.0417]
["2019-11-09T19:51:30.000000000","2019-11-10T02:51:30.000000000",1016,481500.0]
["2019-11-09T19:51:45.000000000","2019-11-10T02:51:45.000000000",1019,22100.100000000002]
["2019-11-09T19:51:45.000000000","2019-11-10T02:51:45.000000000",1018,482252.1]
["2019-11-09T19:52:00.000000000","2019-11-10T02:52:00.000000000",1017,480000.0]
["2019-11-09T19:52:00.000000000","2019-11-10T02:52:00.000000000",1020,2936349.0]
["2019-11-09T19:52:00.000000000","2019-11-10T02:52:00.000000000",1133,962.625]
["2019-11-09T19:52:15.000000000","2019-11-10T02:52:15.000000000",1022,0.01555518]
["2019-11-09T19:52:15.000000000","2019-11-10T02:52:15.000000000",1130,816551381.6811]
["2019-11-09T19:52:30.000000000","2019-11-10T02:52:30.000000000",1021,278.0218]
["2019-11-09T19:52:30.000000000","2019-11-10T02:52:30.000000000",1016,481700.0]
["2019-11-09T19:52:45.000000000","2019-11-10T02:52:45.000000000",1019,22100.100000000002]
["2019-11-09T19:52:45.000000000","2019-11-10T02:52:45.000000000",1018,482439.6]
["2019-11-09T19:53:00.000000000","2019-11-10T02:53:00.000000000",1017,480000.0]
["2019-11-09T19:53:00.000000000","2019-11-10T02:53:00.000000000",1020,2936349.0]
["2019-11-09T19:53:00.000000000","2019-11-10T02:53:00.000000000",1133,962.6104]
["2019-11-09T19:53:15.000000000","2019-11-10T02:53:15.000000000",1022,0.01777735]
["2019-11-09T19:53:15.000000000","2019-11-10T02:53:15.000000000",1130,816362574.4404]
["2019-11-09T19:53:30.000000000","2019-11-10T02:53:30.000000000",1021,277.9529]
["2019-11-09T19:53:30.000000000","2019-11-10T02:53:30.000000000",1016,481900.0]
["2019-11-09T19:53:45.000000000","2019-11-10T02:53:45.000000000",1019,22000.0]
["2019-11-09T19:53:45.000000000","2019-11-10T02:53:45.000000000",1018,482687.5]
["2019-11-09T19:54:00.000000000","2019-11-10T02:54:00.000000000",1017,480000.0]
["2019-11-09T19:54:00.000000000","2019-11-10T02:54:00.000000000",1020,2936349.0]
["2019-11-09T19:54:00.000000000","2019-11-10T02:54:00.000000000",1133,962.8479]
["2019-11-09T19:54:15.000000000","2019-11-10T02:54:15.000000000",1022,0.03111036]
["2019-11-09T19:54:15.000000000","2019-11-10T02:54:15.000000000",1130,816923123.4645]
["2019-11-09T19:54:30.000000000","2019-11-10T02:54:30.000000000",1021,278.2881]
["2019-11-09T19:54:30.000000000","2019-11-10T02:54:30.000000000",1016,482000.0]
["2019-11-09T19:54:45.000000000","2019-11-10T02:54:45.000000000",1019,22000.0]
["2019-11-09T19:54:45.000000000","2019-11-10T02:54:45.000000000",1018,482868.7]
["2019-11-09T19:55:00.000000000","2019-11-10T02:55:00.000000000",1017,480000.0]
["2019-11-09T19:55:00.000000000","2019-11-10T02:55:00.000000000",1020,2936349.0]
["2019-11-09T19:55:00.000000000","2019-11-10T02:55:00.000000000",1133,963.0271]
["2019-11-09T19:55:15.000000000","2019-11-10T02:55:15.000000000",1022,0.0]
["2019-11-09T19:55:15.000000000","2019-11-10T02:55:15.000000000",1130,816564301.6167]
["2019-11-09T19:55:30.000000000","2019-11-10T02:55:30.000000000",1021,278.1772]
["2019-11-09T19:55:30.000000000","2019-11-10T02:55:30.000000000",1016,482000.0]
["2019-11-09T19:55:45.000000000","2019-11-10T02:55:45.000000000",1019,22000.0]
["2019-11-09T19:55:45.000000000","2019-11-10T02:55:45.000000000",1018,482985.4]
["2019-11-09T19:56:00.000000000","2019-11-10T02:56:00.000000000",1017,480000.0]
["2019-11-09T19:56:00.000000000","2019-11-10T02:56:00.000000000",1020,2936349.0]
["2019-11-09T19:56:00.000000000","2019-11-10T02:56:00.000000000",1133,963.1063]
["2019-11-09T19:56:15.000000000","2019-11-10T02:56:15.000000000",1022,0.03111036]
["2019-11-09T19:56:15.000000000","2019-11-10T02:56:15.000000000",1130,816903449.9262]
["2019-11-09T19:56:30.000000000","2019-11-10T02:56:30.000000000",1021,278.2238]
["2019-11-09T19:56:30.000000000","2019-11-10T02:56:30.000000000",1016,482000.0]
["2019-11-09T19:56:45.000000000","2019-11-10T02:56:45.000000000",1019,22000.0]
["2019-11-09T19:56:45.000000000","2019-11-10T02:56:45.000000000",1018,483187.5]
["2019-11-09T19:57:00.000000000","2019-11-10T02:57:00.000000000",1017,480000.0]
["2019-11-09T19:57:00.000000000","2019-11-10T02:57:00.000000000",1020,2936349.0]
["2019-11-09T19:57:00.000000000","2019-11-10T02:57:00.000000000",1133,963.2792]
["2019-11-09T19:57:15.000000000","2019-11-10T02:57:15.000000000",1022,0.06666507]
["2019-11-09T19:57:15.000000000","2019-11-10T02:57:15.000000000",1130,816270960.3516]
["2019-11-09T19:57:30.000000000","2019-11-10T02:57:30.000000000",1021,278.095]
["2019-11-09T19:57:30.000000000","2019-11-10T02:57:30.000000000",1016,481800.0]
["2019-11-09T19:57:45.000000000","2019-11-10T02:57:45.000000000",1019,21900.15]
["2019-11-09T19:57:45.000000000","2019-11-10T02:57:45.000000000",1018,483170.8]
["2019-11-09T19:58:00.000000000","2019-11-10T02:58:00.000000000",1017,480000.0]
["2019-11-09T19:58:00.000000000","2019-11-10T02:58:00.000000000",1020,2936349.0]
["2019-11-09T19:58:00.000000000","2019-11-10T02:58:00.000000000",1133,963.0271]
["2019-11-09T19:58:15.000000000","2019-11-10T02:58:15.000000000",1022,0.05110988]
["2019-11-09T19:58:15.000000000","2019-11-10T02:58:15.000000000",1130,816896989.9584]
["2019-11-09T19:58:30.000000000","2019-11-10T02:58:30.000000000",1021,278.2437]
["2019-11-09T19:58:30.000000000","2019-11-10T02:58:30.000000000",1016,481800.0]
["2019-11-09T19:58:45.000000000","2019-11-10T02:58:45.000000000",1019,21846.76]
["2019-11-09T19:58:45.000000000","2019-11-10T02:58:45.000000000",1018,483060.4]
["2019-11-09T19:59:00.000000000","2019-11-10T02:59:00.000000000",1017,480000.0]
["2019-11-09T19:59:00.000000000","2019-11-10T02:59:00.000000000",1020,2936349.0]
["2019-11-09T19:59:00.000000000","2019-11-10T02:59:00.000000000",1133,963.1167]
["2019-11-09T19:59:15.000000000","2019-11-10T02:59:15.000000000",1022,0.04888771]
["2019-11-09T19:59:15.000000000","2019-11-10T02:59:15.000000000",1130,817138064.2113]
["2019-11-09T19:59:30.000000000","2019-11-10T02:59:30.000000000",1021,278.2215]
["2019-11-09T19:59:30.000000000","2019-11-10T02:59:30.000000000",1016,481900.0]
["2019-11-09T19:59:45.000000000","2019-11-10T02:59:45.000000000",1019,21800.05]
["2019-11-09T19:59:45.000000000","2019-11-10T02:59:45.000000000",1018,483272.89999999997]
["2019-11-09T20:00:00.000000000","2019-11-10T03:00:00.000000000",1017,480000.0]
["2019-11-09T20:00:00.000000000","2019-11-10T03:00:00.000000000",1020,2936349.0]
["2019-11-09T20:00:00.000000000","2019-11-10T03:00:00.000000000",1133,963.2125]
["2019-11-09T20:00:15.000000000","2019-11-10T03:00:15.000000000",1022,0.0355547]
["2019-11-09T20:00:15.000000000","2019-11-10T03:00:15.000000000",1130,816903449.9262]
["2019-11-09T20:00:30.000000000","2019-11-10T03:00:30.000000000",1021,278.277]
["2019-11-09T20:00:30.000000000","2019-11-10T03:00:30.000000000",1016,482000.0]
["2019-11-09T20:00:45.000000000","2019-11-10T03:00:45.000000000",1019,21800.05]
["2019-11-09T20:00:45.000000000","2019-11-10T03:00:45.000000000",1018,483364.6]
["2019-11-09T20:01:00.000000000","2019-11-10T03:01:00.000000000",1017,480000.0]
["2019-11-09T20:01:00.000000000","2019-11-10T03:01:00.000000000",1020,2936349.0]
["2019-11-09T20:01:00.000000000","2019-11-10T03:01:00.000000000",1133,963.3604]
["2019-11-09T20:01:15.000000000","2019-11-10T03:01:15.000000000",1022,0.03333253]
["2019-11-09T20:01:15.000000000","2019-11-10T03:01:15.000000000",1130,816909909.894]
["2019-11-09T20:01:30.000000000","2019-11-10T03:01:30.000000000",1021,278.2215]
["2019-11-09T20:01:30.000000000","2019-11-10T03:01:30.000000000",1016,482000.0]
["2019-11-09T20:01:45.000000000","2019-11-10T03:01:45.000000000",1019,21800.05]
["2019-11-09T20:01:45.000000000","2019-11-10T03:01:45.000000000",1018,483245.8]
["2019-11-09T20:02:00.000000000","2019-11-10T03:02:00.000000000",1017,480000.0]
["2019-11-09T20:02:00.000000000","2019-11-10T03:02:00.000000000",1020,2936349.0]
["2019-11-09T20:02:00.000000000","2019-11-10T03:02:00.000000000",1133,963.3937]
["2019-11-09T20:02:15.000000000","2019-11-10T03:02:15.000000000",1022,0.0]
["2019-11-09T20:02:15.000000000","2019-11-10T03:02:15.000000000",1130,817163904.0825]
["2019-11-09T20:02:30.000000000","2019-11-10T03:02:30.000000000",1021,278.3192]
["2019-11-09T20:02:30.000000000","2019-11-10T03:02:30.000000000",1016,482100.0]
["2019-11-09T20:02:45.000000000","2019-11-10T03:02:45.000000000",1019,21700.199999999997]
["2019-11-09T20:02:45.000000000","2019-11-10T03:02:45.000000000",1018,483562.5]
["2019-11-09T20:03:00.000000000","2019-11-10T03:03:00.000000000",1017,480000.0]
["2019-11-09T20:03:00.000000000","2019-11-10T03:03:00.000000000",1020,2936349.0]
["2019-11-09T20:03:00.000000000","2019-11-10T03:03:00.000000000",1133,963.55]
["2019-11-09T20:03:15.000000000","2019-11-10T03:03:15.000000000",1022,0.03111036]
["2019-11-09T20:03:15.000000000","2019-11-10T03:03:15.000000000",1130,817261978.1391]
["2019-11-09T20:03:30.000000000","2019-11-10T03:03:30.000000000",1021,278.3525]
["2019-11-09T20:03:30.000000000","2019-11-10T03:03:30.000000000",1016,481900.0]
["2019-11-09T20:03:45.000000000","2019-11-10T03:03:45.000000000",1019,21700.199999999997]
["2019-11-09T20:03:45.000000000","2019-11-10T03:03:45.000000000",1018,483533.3]
["2019-11-09T20:04:00.000000000","2019-11-10T03:04:00.000000000",1017,480266.7]
["2019-11-09T20:04:00.000000000","2019-11-10T03:04:00.000000000",1020,2936349.0]
["2019-11-09T20:04:00.000000000","2019-11-10T03:04:00.000000000",1133,963.7542]
["2019-11-09T20:04:15.000000000","2019-11-10T03:04:15.000000000",1022,0.03111036]
["2019-11-09T20:04:15.000000000","2019-11-10T03:04:15.000000000",1130,817287818.0103]
["2019-11-09T20:04:30.000000000","2019-11-10T03:04:30.000000000",1021,278.3059]
["2019-11-09T20:04:30.000000000","2019-11-10T03:04:30.000000000",1016,482200.0]
["2019-11-09T20:04:45.000000000","2019-11-10T03:04:45.000000000",1019,21600.100000000002]
["2019-11-09T20:04:45.000000000","2019-11-10T03:04:45.000000000",1018,483437.5]
["2019-11-09T20:05:00.000000000","2019-11-10T03:05:00.000000000",1017,480000.0]
["2019-11-09T20:05:00.000000000","2019-11-10T03:05:00.000000000",1020,2936349.0]
["2019-11-09T20:05:00.000000000","2019-11-10T03:05:00.000000000",1133,963.4375]
["2019-11-09T20:05:15.000000000","2019-11-10T03:05:15.000000000",1022,0.08444241]
["2019-11-09T20:05:15.000000000","2019-11-10T03:05:15.000000000",1130,817164197.7174]
["2019-11-09T20:05:30.000000000","2019-11-10T03:05:30.000000000",1021,278.3903]
["2019-11-09T20:05:30.000000000","2019-11-10T03:05:30.000000000",1016,482100.0]
["2019-11-09T20:05:45.000000000","2019-11-10T03:05:45.000000000",1019,21600.100000000002]
["2019-11-09T20:05:45.000000000","2019-11-10T03:05:45.000000000",1018,483629.2]
["2019-11-09T20:06:00.000000000","2019-11-10T03:06:00.000000000",1017,480000.0]
["2019-11-09T20:06:00.000000000","2019-11-10T03:06:00.000000000",1020,2936349.0]
["2019-11-09T20:06:00.000000000","2019-11-10T03:06:00.000000000",1133,963.4354]
["2019-11-09T20:06:15.000000000","2019-11-10T03:06:15.000000000",1022,0.03111036]
["2019-11-09T20:06:15.000000000","2019-11-10T03:06:15.000000000",1130,817340085.0225]
["2019-11-09T20:06:30.000000000","2019-11-10T03:06:30.000000000",1021,278.2504]
["2019-11-09T20:06:30.000000000","2019-11-10T03:06:30.000000000",1016,481800.0]
["2019-11-09T20:06:45.000000000","2019-11-10T03:06:45.000000000",1019,21500.0]
["2019-11-09T20:06:45.000000000","2019-11-10T03:06:45.000000000",1018,483331.2]
["2019-11-09T20:07:00.000000000","2019-11-10T03:07:00.000000000",1017,480000.0]
["2019-11-09T20:07:00.000000000","2019-11-10T03:07:00.000000000",1020,2936349.0]
["2019-11-09T20:07:00.000000000","2019-11-10T03:07:00.000000000",1133,963.3146]
["2019-11-09T20:07:15.000000000","2019-11-10T03:07:15.000000000",1022,0.03333253]
["2019-11-09T20:07:15.000000000","2019-11-10T03:07:15.000000000",1130,817131604.2435]
["2019-11-09T20:07:30.000000000","2019-11-10T03:07:30.000000000",1021,278.206]
["2019-11-09T20:07:30.000000000","2019-11-10T03:07:30.000000000",1016,482000.0]
["2019-11-09T20:07:45.000000000","2019-11-10T03:07:45.000000000",1019,21400.15]
["2019-11-09T20:07:45.000000000","2019-11-10T03:07:45.000000000",1018,483337.5]
["2019-11-09T20:08:00.000000000","2019-11-10T03:08:00.000000000",1017,480000.0]
["2019-11-09T20:08:00.000000000","2019-11-10T03:08:00.000000000",1020,2936349.0]
["2019-11-09T20:08:00.000000000","2019-11-10T03:08:00.000000000",1133,963.1521]
["2019-11-09T20:08:15.000000000","2019-11-10T03:08:15.000000000",1022,0.01777735]
["2019-11-09T20:08:15.000000000","2019-11-10T03:08:15.000000000",1130,817033823.8218]
["2019-11-09T20:08:30.000000000","2019-11-10T03:08:30.000000000",1021,278.2082]
["2019-11-09T20:08:30.000000000","2019-11-10T03:08:30.000000000",1016,482000.0]
["2019-11-09T20:08:45.000000000","2019-11-10T03:08:45.000000000",1019,21400.15]
["2019-11-09T20:08:45.000000000","2019-11-10T03:08:45.000000000",1018,483543.8]
["2019-11-09T20:09:00.000000000","2019-11-10T03:09:00.000000000",1017,480000.0]
["2019-11-09T20:09:00.000000000","2019-11-10T03:09:00.000000000",1020,2936349.0]
["2019-11-09T20:09:00.000000000","2019-11-10T03:09:00.000000000",1133,963.5938]
["2019-11-09T20:09:15.000000000","2019-11-10T03:09:15.000000000",1022,0.05714149]
["2019-11-09T20:09:30.000000000","2019-11-10T03:09:30.000000000",1017,480000.0]
["2019-11-09T20:09:30.000000000","2019-11-10T03:09:30.000000000",1020,2936349.0]
["2019-11-09T20:09:30.000000000","2019-11-10T03:09:30.000000000",1133,963.5313]
["2019-11-09T20:09:45.000000000","2019-11-10T03:09:45.000000000",1022,0.0476179]
["2019-11-09T20:09:45.000000000","2019-11-10T03:09:45.000000000",1130,817402629.2562]
["2019-11-09T20:10:00.000000000","2019-11-10T03:10:00.000000000",1021,278.3881]
["2019-11-09T20:10:00.000000000","2019-11-10T03:10:00.000000000",1130,817444619.0469]
["2019-11-09T20:10:15.000000000","2019-11-10T03:10:15.000000000",1022,0.01428537]
["2019-11-09T20:10:15.000000000","2019-11-10T03:10:15.000000000",1130,817668075.2058]
["2019-11-09T20:10:30.000000000","2019-11-10T03:10:30.000000000",1021,278.5023]
["2019-11-09T20:10:30.000000000","2019-11-10T03:10:30.000000000",1016,482200.0]
["2019-11-09T20:10:45.000000000","2019-11-10T03:10:45.000000000",1019,21300.05]
["2019-11-09T20:10:45.000000000","2019-11-10T03:10:45.000000000",1018,483783.5]
["2019-11-09T20:11:00.000000000","2019-11-10T03:11:00.000000000",1017,482000.0]
["2019-11-09T20:11:00.000000000","2019-11-10T03:11:00.000000000",1020,2936349.0]
["2019-11-09T20:11:00.000000000","2019-11-10T03:11:00.000000000",1133,965.8208]
["2019-11-09T20:11:15.000000000","2019-11-10T03:11:15.000000000",1022,0.0]
["2019-11-09T20:11:15.000000000","2019-11-10T03:11:15.000000000",1130,818031301.5771]
["2019-11-09T20:11:30.000000000","2019-11-10T03:11:30.000000000",1021,278.5879]
["2019-11-09T20:11:30.000000000","2019-11-10T03:11:30.000000000",1016,482300.0]
["2019-11-09T20:11:45.000000000","2019-11-10T03:11:45.000000000",1019,21300.05]
["2019-11-09T20:11:45.000000000","2019-11-10T03:11:45.000000000",1018,483725.0]
["2019-11-09T20:12:00.000000000","2019-11-10T03:12:00.000000000",1017,482000.0]
["2019-11-09T20:12:00.000000000","2019-11-10T03:12:00.000000000",1020,2936349.0]
["2019-11-09T20:12:00.000000000","2019-11-10T03:12:00.000000000",1133,965.7271]
["2019-11-09T20:12:15.000000000","2019-11-10T03:12:15.000000000",1022,0.0]
["2019-11-09T20:12:15.000000000","2019-11-10T03:12:15.000000000",1130,817835740.7337]
["2019-11-09T20:12:30.000000000","2019-11-10T03:12:30.000000000",1021,278.4503]
["2019-11-09T20:12:30.000000000","2019-11-10T03:12:30.000000000",1016,482400.0]
["2019-11-09T20:12:45.000000000","2019-11-10T03:12:45.000000000",1019,21200.199999999997]
["2019-11-09T20:12:45.000000000","2019-11-10T03:12:45.000000000",1018,483597.89999999997]
["2019-11-09T20:13:00.000000000","2019-11-10T03:13:00.000000000",1017,480000.0]
["2019-11-09T20:13:00.000000000","2019-11-10T03:13:00.000000000",1020,2936349.0]
["2019-11-09T20:13:00.000000000","2019-11-10T03:13:00.000000000",1133,963.5313]
["2019-11-09T20:13:15.000000000","2019-11-10T03:13:15.000000000",1022,0.06666507]
["2019-11-09T20:13:15.000000000","2019-11-10T03:13:15.000000000",1130,817598190.0996]
["2019-11-09T20:13:30.000000000","2019-11-10T03:13:30.000000000",1021,278.5118]
["2019-11-09T20:13:30.000000000","2019-11-10T03:13:30.000000000",1016,482200.0]
["2019-11-09T20:13:45.000000000","2019-11-10T03:13:45.000000000",1019,21200.199999999997]
["2019-11-09T20:13:45.000000000","2019-11-10T03:13:45.000000000",1018,483593.8]
["2019-11-09T20:14:00.000000000","2019-11-10T03:14:00.000000000",1017,481733.3]
["2019-11-09T20:14:00.000000000","2019-11-10T03:14:00.000000000",1020,2936349.0]
["2019-11-09T20:14:00.000000000","2019-11-10T03:14:00.000000000",1133,965.4416]
["2019-11-09T20:14:15.000000000","2019-11-10T03:14:15.000000000",1022,0.03333253]
["2019-11-09T20:14:15.000000000","2019-11-10T03:14:15.000000000",1130,817738253.9469]
["2019-11-09T20:14:30.000000000","2019-11-10T03:14:30.000000000",1021,278.4525]
["2019-11-09T20:14:30.000000000","2019-11-10T03:14:30.000000000",1016,482300.0]
["2019-11-09T20:14:45.000000000","2019-11-10T03:14:45.000000000",1019,21100.100000000002]
["2019-11-09T20:14:45.000000000","2019-11-10T03:14:45.000000000",1018,483710.39999999997]
["2019-11-09T20:15:00.000000000","2019-11-10T03:15:00.000000000",1017,482000.0]
["2019-11-09T20:15:00.000000000","2019-11-10T03:15:00.000000000",1020,2936349.0]
["2019-11-09T20:15:00.000000000","2019-11-10T03:15:00.000000000",1133,965.6271]
["2019-11-09T20:15:15.000000000","2019-11-10T03:15:15.000000000",1022,0.01555518]
["2019-11-09T20:15:15.000000000","2019-11-10T03:15:15.000000000",1130,817437865.4442]
["2019-11-09T20:15:30.000000000","2019-11-10T03:15:30.000000000",1021,278.1949]
["2019-11-09T20:15:30.000000000","2019-11-10T03:15:30.000000000",1016,482600.0]
["2019-11-09T20:15:45.000000000","2019-11-10T03:15:45.000000000",1019,21000.0]
["2019-11-09T20:15:45.000000000","2019-11-10T03:15:45.000000000",1018,483937.5]
["2019-11-09T20:16:00.000000000","2019-11-10T03:16:00.000000000",1017,482000.0]
["2019-11-09T20:16:00.000000000","2019-11-10T03:16:00.000000000",1020,2936349.0]
["2019-11-09T20:16:00.000000000","2019-11-10T03:16:00.000000000",1133,965.8687]
["2019-11-09T20:16:15.000000000","2019-11-10T03:16:15.000000000",1022,0.0]
["2019-11-09T20:16:15.000000000","2019-11-10T03:16:15.000000000",1130,817816067.1954]
["2019-11-09T20:16:30.000000000","2019-11-10T03:16:30.000000000",1021,278.6544]
["2019-11-09T20:16:30.000000000","2019-11-10T03:16:30.000000000",1016,482400.0]
["2019-11-09T20:16:45.000000000","2019-11-10T03:16:45.000000000",1019,21000.0]
["2019-11-09T20:16:45.000000000","2019-11-10T03:16:45.000000000",1018,482568.8]
["2019-11-09T20:17:00.000000000","2019-11-10T03:17:00.000000000",1017,482000.0]
["2019-11-09T20:17:00.000000000","2019-11-10T03:17:00.000000000",1020,2936349.0]
["2019-11-09T20:17:00.000000000","2019-11-10T03:17:00.000000000",1133,965.4458]
["2019-11-09T20:17:15.000000000","2019-11-10T03:17:15.000000000",1022,0.0355547]
["2019-11-09T20:17:15.000000000","2019-11-10T03:17:15.000000000",1130,818363402.649]
["2019-11-09T20:17:30.000000000","2019-11-10T03:17:30.000000000",1021,278.6012]
["2019-11-09T20:17:30.000000000","2019-11-10T03:17:30.000000000",1016,482300.0]
["2019-11-09T20:17:45.000000000","2019-11-10T03:17:45.000000000",1019,21000.0]
["2019-11-09T20:17:45.000000000","2019-11-10T03:17:45.000000000",1018,481339.60000000003]
["2019-11-09T20:18:00.000000000","2019-11-10T03:18:00.000000000",1017,479733.3]
["2019-11-09T20:18:00.000000000","2019-11-10T03:18:00.000000000",1020,2936349.0]
["2019-11-09T20:18:00.000000000","2019-11-10T03:18:00.000000000",1133,961.3708]
["2019-11-09T20:18:15.000000000","2019-11-10T03:18:15.000000000",1022,0.0355547]
["2019-11-09T20:18:15.000000000","2019-11-10T03:18:15.000000000",1130,814608986.8176]
["2019-11-09T20:18:30.000000000","2019-11-10T03:18:30.000000000",1021,277.4224]
["2019-11-09T20:18:30.000000000","2019-11-10T03:18:30.000000000",1016,480600.0]
["2019-11-09T20:18:45.000000000","2019-11-10T03:18:45.000000000",1019,20900.15]
["2019-11-09T20:18:45.000000000","2019-11-10T03:18:45.000000000",1018,481879.2]
["2019-11-09T20:19:00.000000000","2019-11-10T03:19:00.000000000",1017,480000.0]
["2019-11-09T20:19:00.000000000","2019-11-10T03:19:00.000000000",1020,2936349.0]
["2019-11-09T20:19:00.000000000","2019-11-10T03:19:00.000000000",1133,961.7771]
["2019-11-09T20:19:15.000000000","2019-11-10T03:19:15.000000000",1022,0.05110988]
["2019-11-09T20:19:15.000000000","2019-11-10T03:19:15.000000000",1130,814667420.1627]
["2019-11-09T20:19:30.000000000","2019-11-10T03:19:30.000000000",1021,277.5067]
["2019-11-09T20:19:30.000000000","2019-11-10T03:19:30.000000000",1016,480500.0]
["2019-11-09T20:19:45.000000000","2019-11-10T03:19:45.000000000",1019,20846.76]
["2019-11-09T20:19:45.000000000","2019-11-10T03:19:45.000000000",1018,481875.0]
["2019-11-09T20:20:00.000000000","2019-11-10T03:20:00.000000000",1017,480000.0]
["2019-11-09T20:20:00.000000000","2019-11-10T03:20:00.000000000",1020,2936349.0]
["2019-11-09T20:20:00.000000000","2019-11-10T03:20:00.000000000",1133,961.7604]
["2019-11-09T20:20:15.000000000","2019-11-10T03:20:15.000000000",1022,0.0]
["2019-11-09T20:20:15.000000000","2019-11-10T03:20:15.000000000",1130,813976497.243]
["2019-11-09T20:20:30.000000000","2019-11-10T03:20:30.000000000",1021,277.4357]
["2019-11-09T20:20:30.000000000","2019-11-10T03:20:30.000000000",1016,480600.0]
["2019-11-09T20:20:45.000000000","2019-11-10T03:20:45.000000000",1019,20800.05]
["2019-11-09T20:20:45.000000000","2019-11-10T03:20:45.000000000",1018,481787.5]
["2019-11-09T20:21:00.000000000","2019-11-10T03:21:00.000000000",1017,480000.0]
["2019-11-09T20:21:00.000000000","2019-11-10T03:21:00.000000000",1020,2936349.0]
["2019-11-09T20:21:00.000000000","2019-11-10T03:21:00.000000000",1133,961.8813]
["2019-11-09T20:21:15.000000000","2019-11-10T03:21:15.000000000",1022,0.0]
["2019-11-09T20:21:15.000000000","2019-11-10T03:21:15.000000000",1130,814615446.7854]
["2019-11-09T20:21:30.000000000","2019-11-10T03:21:30.000000000",1021,277.3669]
["2019-11-09T20:21:30.000000000","2019-11-10T03:21:30.000000000",1016,480400.0]
["2019-11-09T20:21:45.000000000","2019-11-10T03:21:45.000000000",1019,20800.05]
["2019-11-09T20:21:45.000000000","2019-11-10T03:21:45.000000000",1018,481820.80000000005]
["2019-11-09T20:22:00.000000000","2019-11-10T03:22:00.000000000",1017,480000.0]
["2019-11-09T20:22:00.000000000","2019-11-10T03:22:00.000000000",1020,2936349.0]
["2019-11-09T20:22:00.000000000","2019-11-10T03:22:00.000000000",1133,961.8813]
["2019-11-09T20:22:15.000000000","2019-11-10T03:22:15.000000000",1022,0.0]
["2019-11-09T20:22:15.000000000","2019-11-10T03:22:15.000000000",1130,814361158.962]
["2019-11-09T20:22:30.000000000","2019-11-10T03:22:30.000000000",1021,277.3224]
["2019-11-09T20:22:30.000000000","2019-11-10T03:22:30.000000000",1016,480200.0]
["2019-11-09T20:22:45.000000000","2019-11-10T03:22:45.000000000",1019,20800.05]
["2019-11-09T20:22:45.000000000","2019-11-10T03:22:45.000000000",1018,481839.60000000003]
["2019-11-09T20:23:00.000000000","2019-11-10T03:23:00.000000000",1017,479733.3]
["2019-11-09T20:23:00.000000000","2019-11-10T03:23:00.000000000",1020,2936349.0]
["2019-11-09T20:23:00.000000000","2019-11-10T03:23:00.000000000",1133,961.4104]
["2019-11-09T20:23:15.000000000","2019-11-10T03:23:15.000000000",1022,0.03333253]
["2019-11-09T20:23:15.000000000","2019-11-10T03:23:15.000000000",1130,814035224.223]
["2019-11-09T20:23:30.000000000","2019-11-10T03:23:30.000000000",1021,277.2359]
["2019-11-09T20:23:30.000000000","2019-11-10T03:23:30.000000000",1016,480300.0]
["2019-11-09T20:23:45.000000000","2019-11-10T03:23:45.000000000",1019,20700.199999999997]
["2019-11-09T20:23:45.000000000","2019-11-10T03:23:45.000000000",1018,481837.5]
["2019-11-09T20:24:00.000000000","2019-11-10T03:24:00.000000000",1017,480000.0]
["2019-11-09T20:24:00.000000000","2019-11-10T03:24:00.000000000",1020,2936349.0]
["2019-11-09T20:24:00.000000000","2019-11-10T03:24:00.000000000",1133,961.7437]
["2019-11-09T20:24:15.000000000","2019-11-10T03:24:15.000000000",1022,0.01555518]
["2019-11-09T20:24:15.000000000","2019-11-10T03:24:15.000000000",1130,814615153.1505]
["2019-11-09T20:24:30.000000000","2019-11-10T03:24:30.000000000",1021,277.3846]
["2019-11-09T20:24:30.000000000","2019-11-10T03:24:30.000000000",1016,480600.0]
["2019-11-09T20:24:45.000000000","2019-11-10T03:24:45.000000000",1019,20700.199999999997]
["2019-11-09T20:24:45.000000000","2019-11-10T03:24:45.000000000",1018,481468.8]
["2019-11-09T20:25:00.000000000","2019-11-10T03:25:00.000000000",1017,480000.0]
["2019-11-09T20:25:00.000000000","2019-11-10T03:25:00.000000000",1020,2936349.0]
["2019-11-09T20:25:00.000000000","2019-11-10T03:25:00.000000000",1133,961.8312]
["2019-11-09T20:25:15.000000000","2019-11-10T03:25:15.000000000",1022,0.0]
["2019-11-09T20:25:15.000000000","2019-11-10T03:25:15.000000000",1130,814471859.3193]
["2019-11-09T20:25:30.000000000","2019-11-10T03:25:30.000000000",1021,277.3868]
["2019-11-09T20:25:30.000000000","2019-11-10T03:25:30.000000000",1016,480400.0]
["2019-11-09T20:25:45.000000000","2019-11-10T03:25:45.000000000",1019,20700.199999999997]
["2019-11-09T20:25:45.000000000","2019-11-10T03:25:45.000000000",1018,481868.7]
["2019-11-09T20:26:00.000000000","2019-11-10T03:26:00.000000000",1017,480000.0]
["2019-11-09T20:26:00.000000000","2019-11-10T03:26:00.000000000",1020,2936349.0]
["2019-11-09T20:26:00.000000000","2019-11-10T03:26:00.000000000",1133,961.8667]
["2019-11-09T20:26:15.000000000","2019-11-10T03:26:15.000000000",1022,0.0644429]
["2019-11-09T20:26:15.000000000","2019-11-10T03:26:15.000000000",1130,814452479.4159]
["2019-11-09T20:26:30.000000000","2019-11-10T03:26:30.000000000",1021,277.429]
["2019-11-09T20:26:30.000000000","2019-11-10T03:26:30.000000000",1016,481100.0]
["2019-11-09T20:26:45.000000000","2019-11-10T03:26:45.000000000",1019,20700.199999999997]
["2019-11-09T20:26:45.000000000","2019-11-10T03:26:45.000000000",1018,480114.6]
["2019-11-09T20:27:00.000000000","2019-11-10T03:27:00.000000000",1017,480000.0]
["2019-11-09T20:27:00.000000000","2019-11-10T03:27:00.000000000",1020,2936349.0]
["2019-11-09T20:27:00.000000000","2019-11-10T03:27:00.000000000",1133,960.0771]
["2019-11-09T20:27:15.000000000","2019-11-10T03:27:15.000000000",1022,0.04888771]
["2019-11-09T20:27:15.000000000","2019-11-10T03:27:15.000000000",1130,814732900.7454]
["2019-11-09T20:27:30.000000000","2019-11-10T03:27:30.000000000",1021,277.4646]
["2019-11-09T20:27:30.000000000","2019-11-10T03:27:30.000000000",1016,480700.0]
["2019-11-09T20:27:45.000000000","2019-11-10T03:27:45.000000000",1019,20600.100000000002]
["2019-11-09T20:27:45.000000000","2019-11-10T03:27:45.000000000",1018,481860.4]
["2019-11-09T20:28:00.000000000","2019-11-10T03:28:00.000000000",1017,479733.3]
["2019-11-09T20:28:00.000000000","2019-11-10T03:28:00.000000000",1020,2936349.0]
["2019-11-09T20:28:00.000000000","2019-11-10T03:28:00.000000000",1133,961.3479]
["2019-11-09T20:28:15.000000000","2019-11-10T03:28:15.000000000",1022,0.01777735]
["2019-11-09T20:28:15.000000000","2019-11-10T03:28:15.000000000",1130,814934627.9217]
["2019-11-09T20:28:30.000000000","2019-11-10T03:28:30.000000000",1021,277.5822]
["2019-11-09T20:28:30.000000000","2019-11-10T03:28:30.000000000",1016,480000.0]
["2019-11-09T20:28:45.000000000","2019-11-10T03:28:45.000000000",1019,20600.100000000002]
["2019-11-09T20:28:45.000000000","2019-11-10T03:28:45.000000000",1018,481937.5]
["2019-11-09T20:29:00.000000000","2019-11-10T03:29:00.000000000",1017,480000.0]
["2019-11-09T20:29:00.000000000","2019-11-10T03:29:00.000000000",1020,2936349.0]
["2019-11-09T20:29:00.000000000","2019-11-10T03:29:00.000000000",1133,961.9375]
["2019-11-09T20:29:15.000000000","2019-11-10T03:29:15.000000000",1022,0.08444241]
["2019-11-09T20:29:15.000000000","2019-11-10T03:29:15.000000000",1130,814706473.6044]
["2019-11-09T20:29:30.000000000","2019-11-10T03:29:30.000000000",1021,277.4734]
["2019-11-09T20:29:30.000000000","2019-11-10T03:29:30.000000000",1016,480200.0]
["2019-11-09T20:29:45.000000000","2019-11-10T03:29:45.000000000",1019,20500.0]
["2019-11-09T20:29:45.000000000","2019-11-10T03:29:45.000000000",1018,481664.60000000003]
["2019-11-09T20:30:00.000000000","2019-11-10T03:30:00.000000000",1017,480000.0]
["2019-11-09T20:30:00.000000000","2019-11-10T03:30:00.000000000",1020,2936349.0]
["2019-11-09T20:30:00.000000000","2019-11-10T03:30:00.000000000",1133,961.6437]
["2019-11-09T20:30:15.000000000","2019-11-10T03:30:15.000000000",1022,0.0644429]
["2019-11-09T20:30:15.000000000","2019-11-10T03:30:15.000000000",1130,814752280.6488]
["2019-11-09T20:30:30.000000000","2019-11-10T03:30:30.000000000",1021,277.3491]
["2019-11-09T20:30:30.000000000","2019-11-10T03:30:30.000000000",1016,480600.0]
["2019-11-09T20:30:45.000000000","2019-11-10T03:30:45.000000000",1019,20500.0]
["2019-11-09T20:30:45.000000000","2019-11-10T03:30:45.000000000",1018,481685.4]
["2019-11-09T20:31:00.000000000","2019-11-10T03:31:00.000000000",1017,480000.0]
["2019-11-09T20:31:00.000000000","2019-11-10T03:31:00.000000000",1020,2936349.0]
["2019-11-09T20:31:00.000000000","2019-11-10T03:31:00.000000000",1133,961.8458]
["2019-11-09T20:31:15.000000000","2019-11-10T03:31:15.000000000",1022,0.0]
["2019-11-09T20:31:15.000000000","2019-11-10T03:31:15.000000000",1130,814413132.3393]
["2019-11-09T20:31:30.000000000","2019-11-10T03:31:30.000000000",1021,277.338]
["2019-11-09T20:31:30.000000000","2019-11-10T03:31:30.000000000",1016,480600.0]
["2019-11-09T20:31:45.000000000","2019-11-10T03:31:45.000000000",1019,20400.15]
["2019-11-09T20:31:45.000000000","2019-11-10T03:31:45.000000000",1018,481722.89999999997]
["2019-11-09T20:32:00.000000000","2019-11-10T03:32:00.000000000",1017,480000.0]
["2019-11-09T20:32:00.000000000","2019-11-10T03:32:00.000000000",1020,2936349.0]
["2019-11-09T20:32:00.000000000","2019-11-10T03:32:00.000000000",1133,961.8854]
["2019-11-09T20:32:15.000000000","2019-11-10T03:32:15.000000000",1022,0.03333253]
["2019-11-09T20:32:15.000000000","2019-11-10T03:32:15.000000000",1130,814608986.8176]
["2019-11-09T20:32:30.000000000","2019-11-10T03:32:30.000000000",1021,277.298]
["2019-11-09T20:32:30.000000000","2019-11-10T03:32:30.000000000",1016,480500.0]
["2019-11-09T20:32:45.000000000","2019-11-10T03:32:45.000000000",1019,20400.15]
["2019-11-09T20:32:45.000000000","2019-11-10T03:32:45.000000000",1018,481822.9]
["2019-11-09T20:33:00.000000000","2019-11-10T03:33:00.000000000",1017,480000.0]
["2019-11-09T20:33:00.000000000","2019-11-10T03:33:00.000000000",1020,2936349.0]
["2019-11-09T20:33:00.000000000","2019-11-10T03:33:00.000000000",1133,961.8833]
["2019-11-09T20:33:15.000000000","2019-11-10T03:33:15.000000000",1022,0.0999976]
["2019-11-09T20:33:15.000000000","2019-11-10T03:33:15.000000000",1130,814967515.0305]
["2019-11-09T20:33:30.000000000","2019-11-10T03:33:30.000000000",1021,277.6222]
["2019-11-09T20:33:30.000000000","2019-11-10T03:33:30.000000000",1016,480700.0]
["2019-11-09T20:33:45.000000000","2019-11-10T03:33:45.000000000",1019,20400.15]
["2019-11-09T20:33:45.000000000","2019-11-10T03:33:45.000000000",1018,480685.4]
["2019-11-09T20:34:00.000000000","2019-11-10T03:34:00.000000000",1017,480000.0]
["2019-11-09T20:34:00.000000000","2019-11-10T03:34:00.000000000",1020,2936349.0]
["2019-11-09T20:34:00.000000000","2019-11-10T03:34:00.000000000",1133,960.2875]
["2019-11-09T20:34:15.000000000","2019-11-10T03:34:15.000000000",1022,0.0]
["2019-11-09T20:34:15.000000000","2019-11-10T03:34:15.000000000",1130,815501930.5485]
["2019-11-09T20:34:30.000000000","2019-11-10T03:34:30.000000000",1021,277.6111]
["2019-11-09T20:34:30.000000000","2019-11-10T03:34:30.000000000",1016,480800.0]
["2019-11-09T20:34:45.000000000","2019-11-10T03:34:45.000000000",1019,20400.15]
["2019-11-09T20:34:45.000000000","2019-11-10T03:34:45.000000000",1018,480225.0]
["2019-11-09T20:35:00.000000000","2019-11-10T03:35:00.000000000",1017,480000.0]
["2019-11-09T20:35:00.000000000","2019-11-10T03:35:00.000000000",1020,2936349.0]
["2019-11-09T20:35:00.000000000","2019-11-10T03:35:00.000000000",1133,960.2271]
["2019-11-09T20:35:15.000000000","2019-11-10T03:35:15.000000000",1022,0.0]
["2019-11-09T20:35:15.000000000","2019-11-10T03:35:15.000000000",1130,815326043.2434]
["2019-11-09T20:35:30.000000000","2019-11-10T03:35:30.000000000",1021,277.5889]
["2019-11-09T20:35:30.000000000","2019-11-10T03:35:30.000000000",1016,480900.0]
["2019-11-09T20:35:45.000000000","2019-11-10T03:35:45.000000000",1019,20400.15]
["2019-11-09T20:35:45.000000000","2019-11-10T03:35:45.000000000",1018,480520.8]
["2019-11-09T20:36:00.000000000","2019-11-10T03:36:00.000000000",1017,480000.0]
["2019-11-09T20:36:00.000000000","2019-11-10T03:36:00.000000000",1020,2936349.0]
["2019-11-09T20:36:00.000000000","2019-11-10T03:36:00.000000000",1133,960.3792]
["2019-11-09T20:36:15.000000000","2019-11-10T03:36:15.000000000",1022,0.06888723]
["2019-11-09T20:36:15.000000000","2019-11-10T03:36:15.000000000",1130,815384476.5885]
["2019-11-09T20:36:30.000000000","2019-11-10T03:36:30.000000000",1021,277.7088]
["2019-11-09T20:36:30.000000000","2019-11-10T03:36:30.000000000",1016,481200.0]
["2019-11-09T20:36:45.000000000","2019-11-10T03:36:45.000000000",1019,20300.05]
["2019-11-09T20:36:45.000000000","2019-11-10T03:36:45.000000000",1018,481106.3]
["2019-11-09T20:37:00.000000000","2019-11-10T03:37:00.000000000",1017,480000.0]
["2019-11-09T20:37:00.000000000","2019-11-10T03:37:00.000000000",1020,2936349.0]
["2019-11-09T20:37:00.000000000","2019-11-10T03:37:00.000000000",1133,960.3479]
["2019-11-09T20:37:15.000000000","2019-11-10T03:37:15.000000000",1022,0.05333205]
["2019-11-09T20:37:15.000000000","2019-11-10T03:37:15.000000000",1130,815156615.9061]
["2019-11-09T20:37:30.000000000","2019-11-10T03:37:30.000000000",1021,277.6732]
["2019-11-09T20:37:30.000000000","2019-11-10T03:37:30.000000000",1016,480800.0]
["2019-11-09T20:37:45.000000000","2019-11-10T03:37:45.000000000",1019,20200.199999999997]
["2019-11-09T20:37:45.000000000","2019-11-10T03:37:45.000000000",1018,480510.4]
["2019-11-09T20:38:00.000000000","2019-11-10T03:38:00.000000000",1017,480000.0]
["2019-11-09T20:38:00.000000000","2019-11-10T03:38:00.000000000",1020,2936349.0]
["2019-11-09T20:38:00.000000000","2019-11-10T03:38:00.000000000",1133,960.3646]
["2019-11-09T20:38:15.000000000","2019-11-10T03:38:15.000000000",1022,0.01555518]
["2019-11-09T20:38:15.000000000","2019-11-10T03:38:15.000000000",1130,815293156.1346]
["2019-11-09T20:38:30.000000000","2019-11-10T03:38:30.000000000",1021,277.6377]
["2019-11-09T20:38:30.000000000","2019-11-10T03:38:30.000000000",1016,481300.0]
["2019-11-09T20:38:45.000000000","2019-11-10T03:38:45.000000000",1019,20100.100000000002]
["2019-11-09T20:38:45.000000000","2019-11-10T03:38:45.000000000",1018,480389.6]
["2019-11-09T20:39:00.000000000","2019-11-10T03:39:00.000000000",1017,480000.0]
["2019-11-09T20:39:00.000000000","2019-11-10T03:39:00.000000000",1020,2936349.0]
["2019-11-09T20:39:00.000000000","2019-11-10T03:39:00.000000000",1133,960.3833]
["2019-11-09T20:39:15.000000000","2019-11-10T03:39:15.000000000",1022,0.03333253]
["2019-11-09T20:39:15.000000000","2019-11-10T03:39:15.000000000",1130,815528064.0546]
["2019-11-09T20:39:30.000000000","2019-11-10T03:39:30.000000000",1021,277.7776]
["2019-11-09T20:39:30.000000000","2019-11-10T03:39:30.000000000",1016,481500.0]
["2019-11-09T20:39:45.000000000","2019-11-10T03:39:45.000000000",1019,20000.0]
["2019-11-09T20:39:45.000000000","2019-11-10T03:39:45.000000000",1018,480431.2]
["2019-11-09T20:40:00.000000000","2019-11-10T03:40:00.000000000",1017,480000.0]
["2019-11-09T20:40:00.000000000","2019-11-10T03:40:00.000000000",1020,2936349.0]
["2019-11-09T20:40:00.000000000","2019-11-10T03:40:00.000000000",1133,962.0333]
["2019-11-09T20:40:15.000000000","2019-11-10T03:40:15.000000000",1022,0.05110988]
["2019-11-09T20:40:15.000000000","2019-11-10T03:40:15.000000000",1130,815645224.3797]
["2019-11-09T20:40:30.000000000","2019-11-10T03:40:30.000000000",1021,277.6799]
["2019-11-09T20:40:30.000000000","2019-11-10T03:40:30.000000000",1016,481100.0]
["2019-11-09T20:40:45.000000000","2019-11-10T03:40:45.000000000",1019,19946.75]
["2019-11-09T20:40:45.000000000","2019-11-10T03:40:45.000000000",1018,481718.8]
["2019-11-09T20:41:00.000000000","2019-11-10T03:41:00.000000000",1017,480000.0]
["2019-11-09T20:41:00.000000000","2019-11-10T03:41:00.000000000",1020,2936349.0]
["2019-11-09T20:41:00.000000000","2019-11-10T03:41:00.000000000",1133,962.3438]
["2019-11-09T20:41:15.000000000","2019-11-10T03:41:15.000000000",1022,0.08444241]
["2019-11-09T20:41:15.000000000","2019-11-10T03:41:15.000000000",1130,815684277.8214]
["2019-11-09T20:41:30.000000000","2019-11-10T03:41:30.000000000",1021,277.7531]
["2019-11-09T20:41:30.000000000","2019-11-10T03:41:30.000000000",1016,481100.0]
["2019-11-09T20:41:45.000000000","2019-11-10T03:41:45.000000000",1019,19900.15]
["2019-11-09T20:41:45.000000000","2019-11-10T03:41:45.000000000",1018,480235.4]
["2019-11-09T20:42:00.000000000","2019-11-10T03:42:00.000000000",1017,480000.0]
["2019-11-09T20:42:00.000000000","2019-11-10T03:42:00.000000000",1020,2936349.0]
["2019-11-09T20:42:00.000000000","2019-11-10T03:42:00.000000000",1133,961.4562]
["2019-11-09T20:42:15.000000000","2019-11-10T03:42:15.000000000",1022,0.05110988]
["2019-11-09T20:42:15.000000000","2019-11-10T03:42:15.000000000",1130,815091428.9583]
["2019-11-09T20:42:30.000000000","2019-11-10T03:42:30.000000000",1021,277.6621]
["2019-11-09T20:42:30.000000000","2019-11-10T03:42:30.000000000",1016,481200.0]
["2019-11-09T20:42:45.000000000","2019-11-10T03:42:45.000000000",1019,19900.15]
["2019-11-09T20:42:45.000000000","2019-11-10T03:42:45.000000000",1018,480218.8]
["2019-11-09T20:43:00.000000000","2019-11-10T03:43:00.000000000",1017,480000.0]
["2019-11-09T20:43:00.000000000","2019-11-10T03:43:00.000000000",1020,2936349.0]
["2019-11-09T20:43:00.000000000","2019-11-10T03:43:00.000000000",1133,961.7313]
["2019-11-09T20:43:15.000000000","2019-11-10T03:43:15.000000000",1022,0.04888771]
["2019-11-09T20:43:15.000000000","2019-11-10T03:43:15.000000000",1130,815410903.7295]
["2019-11-09T20:43:30.000000000","2019-11-10T03:43:30.000000000",1021,277.7886]
["2019-11-09T20:43:30.000000000","2019-11-10T03:43:30.000000000",1016,481300.0]
["2019-11-09T20:43:45.000000000","2019-11-10T03:43:45.000000000",1019,19900.15]
["2019-11-09T20:43:45.000000000","2019-11-10T03:43:45.000000000",1018,482522.89999999997]
["2019-11-09T20:44:00.000000000","2019-11-10T03:44:00.000000000",1017,480000.0]
["2019-11-09T20:44:00.000000000","2019-11-10T03:44:00.000000000",1020,2936349.0]
["2019-11-09T20:44:00.000000000","2019-11-10T03:44:00.000000000",1133,960.9729]
["2019-11-09T20:44:15.000000000","2019-11-10T03:44:15.000000000",1022,0.04888771]
["2019-11-09T20:44:15.000000000","2019-11-10T03:44:15.000000000",1130,815586791.0346]
["2019-11-09T20:44:30.000000000","2019-11-10T03:44:30.000000000",1021,277.7376]
["2019-11-09T20:44:30.000000000","2019-11-10T03:44:30.000000000",1016,480700.0]
["2019-11-09T20:44:45.000000000","2019-11-10T03:44:45.000000000",1019,19846.76]
["2019-11-09T20:44:45.000000000","2019-11-10T03:44:45.000000000",1018,480322.9]
["2019-11-09T20:45:00.000000000","2019-11-10T03:45:00.000000000",1017,480000.0]
["2019-11-09T20:45:00.000000000","2019-11-10T03:45:00.000000000",1020,2936349.0]
["2019-11-09T20:45:00.000000000","2019-11-10T03:45:00.000000000",1133,960.1771]
["2019-11-09T20:45:15.000000000","2019-11-10T03:45:15.000000000",1022,0.04888771]
["2019-11-09T20:45:15.000000000","2019-11-10T03:45:15.000000000",1130,815417363.6973]
["2019-11-09T20:45:30.000000000","2019-11-10T03:45:30.000000000",1021,277.731]
["2019-11-09T20:45:30.000000000","2019-11-10T03:45:30.000000000",1016,481300.0]
["2019-11-09T20:45:45.000000000","2019-11-10T03:45:45.000000000",1019,19800.05]
["2019-11-09T20:45:45.000000000","2019-11-10T03:45:45.000000000",1018,482597.89999999997]
["2019-11-09T20:46:00.000000000","2019-11-10T03:46:00.000000000",1017,480000.0]
["2019-11-09T20:46:00.000000000","2019-11-10T03:46:00.000000000",1020,2936349.0]
["2019-11-09T20:46:00.000000000","2019-11-10T03:46:00.000000000",1133,962.5875]
["2019-11-09T20:46:15.000000000","2019-11-10T03:46:15.000000000",1022,0.06666507]
["2019-11-09T20:46:15.000000000","2019-11-10T03:46:15.000000000",1130,815782058.2431]
["2019-11-09T20:46:30.000000000","2019-11-10T03:46:30.000000000",1021,277.8397]
["2019-11-09T20:46:30.000000000","2019-11-10T03:46:30.000000000",1016,481400.0]
["2019-11-09T20:46:45.000000000","2019-11-10T03:46:45.000000000",1019,19800.05]
["2019-11-09T20:46:45.000000000","2019-11-10T03:46:45.000000000",1018,482062.5]
["2019-11-09T20:47:00.000000000","2019-11-10T03:47:00.000000000",1017,480000.0]
["2019-11-09T20:47:00.000000000","2019-11-10T03:47:00.000000000",1020,2936349.0]
["2019-11-09T20:47:00.000000000","2019-11-10T03:47:00.000000000",1133,960.9188]
["2019-11-09T20:47:15.000000000","2019-11-10T03:47:15.000000000",1022,0.01555518]
["2019-11-09T20:47:15.000000000","2019-11-10T03:47:15.000000000",1130,815078215.3878]
["2019-11-09T20:47:30.000000000","2019-11-10T03:47:30.000000000",1021,277.7754]
["2019-11-09T20:47:30.000000000","2019-11-10T03:47:30.000000000",1016,480600.0]
["2019-11-09T20:47:45.000000000","2019-11-10T03:47:45.000000000",1019,19700.199999999997]
["2019-11-09T20:47:45.000000000","2019-11-10T03:47:45.000000000",1018,480358.3]
["2019-11-09T20:48:00.000000000","2019-11-10T03:48:00.000000000",1017,480000.0]
["2019-11-09T20:48:00.000000000","2019-11-10T03:48:00.000000000",1020,2936349.0]
["2019-11-09T20:48:00.000000000","2019-11-10T03:48:00.000000000",1133,960.4667]
["2019-11-09T20:48:15.000000000","2019-11-10T03:48:15.000000000",1022,0.03333253]
["2019-11-09T20:48:15.000000000","2019-11-10T03:48:15.000000000",1130,815684277.8214]
["2019-11-09T20:48:30.000000000","2019-11-10T03:48:30.000000000",1021,277.8064]
["2019-11-09T20:48:30.000000000","2019-11-10T03:48:30.000000000",1016,481300.0]
["2019-11-09T20:48:45.000000000","2019-11-10T03:48:45.000000000",1019,19646.809999999998]
["2019-11-09T20:48:45.000000000","2019-11-10T03:48:45.000000000",1018,482552.1]
["2019-11-09T20:49:00.000000000","2019-11-10T03:49:00.000000000",1017,480000.0]
["2019-11-09T20:49:00.000000000","2019-11-10T03:49:00.000000000",1020,2936349.0]
["2019-11-09T20:49:00.000000000","2019-11-10T03:49:00.000000000",1133,962.9146]
["2019-11-09T20:49:15.000000000","2019-11-10T03:49:15.000000000",1022,0.05333205]
["2019-11-09T20:49:15.000000000","2019-11-10T03:49:15.000000000",1130,816075399.5082]
["2019-11-09T20:49:30.000000000","2019-11-10T03:49:30.000000000",1021,277.904]
["2019-11-09T20:49:30.000000000","2019-11-10T03:49:30.000000000",1016,481300.0]
["2019-11-09T20:49:45.000000000","2019-11-10T03:49:45.000000000",1019,19600.100000000002]
["2019-11-09T20:49:45.000000000","2019-11-10T03:49:45.000000000",1018,483008.30000000005]
["2019-11-09T20:50:00.000000000","2019-11-10T03:50:00.000000000",1017,480000.0]
["2019-11-09T20:50:00.000000000","2019-11-10T03:50:00.000000000",1020,2936349.0]
["2019-11-09T20:50:00.000000000","2019-11-10T03:50:00.000000000",1133,962.8854]
["2019-11-09T20:50:15.000000000","2019-11-10T03:50:15.000000000",1022,0.01777735]
["2019-11-09T20:50:15.000000000","2019-11-10T03:50:15.000000000",1130,815990832.657]
["2019-11-09T20:50:30.000000000","2019-11-10T03:50:30.000000000",1021,277.9552]
["2019-11-09T20:50:30.000000000","2019-11-10T03:50:30.000000000",1016,481500.0]
["2019-11-09T20:50:45.000000000","2019-11-10T03:50:45.000000000",1019,19546.71]
["2019-11-09T20:50:45.000000000","2019-11-10T03:50:45.000000000",1018,483079.2]
["2019-11-09T20:51:00.000000000","2019-11-10T03:51:00.000000000",1017,480000.0]
["2019-11-09T20:51:00.000000000","2019-11-10T03:51:00.000000000",1020,2936349.0]
["2019-11-09T20:51:00.000000000","2019-11-10T03:51:00.000000000",1133,963.0625]
["2019-11-09T20:51:15.000000000","2019-11-10T03:51:15.000000000",1022,0.03333253]
["2019-11-09T20:51:15.000000000","2019-11-10T03:51:15.000000000",1130,816505868.2716]
["2019-11-09T20:51:30.000000000","2019-11-10T03:51:30.000000000",1021,278.0396]
["2019-11-09T20:51:30.000000000","2019-11-10T03:51:30.000000000",1016,481500.0]
["2019-11-09T20:51:45.000000000","2019-11-10T03:51:45.000000000",1019,19500.0]
["2019-11-09T20:51:45.000000000","2019-11-10T03:51:45.000000000",1018,482822.9]
["2019-11-09T20:52:00.000000000","2019-11-10T03:52:00.000000000",1017,480000.0]
["2019-11-09T20:52:00.000000000","2019-11-10T03:52:00.000000000",1020,2936349.0]
["2019-11-09T20:52:00.000000000","2019-11-10T03:52:00.000000000",1133,961.2229]
["2019-11-09T20:52:15.000000000","2019-11-10T03:52:15.000000000",1022,0.0644429]
["2019-11-09T20:52:15.000000000","2019-11-10T03:52:15.000000000",1130,816004046.2275]
["2019-11-09T20:52:30.000000000","2019-11-10T03:52:30.000000000",1021,278.0218]
["2019-11-09T20:52:30.000000000","2019-11-10T03:52:30.000000000",1016,481700.0]
["2019-11-09T20:52:45.000000000","2019-11-10T03:52:45.000000000",1019,19400.15]
["2019-11-09T20:52:45.000000000","2019-11-10T03:52:45.000000000",1018,482683.3]
["2019-11-09T20:53:00.000000000","2019-11-10T03:53:00.000000000",1017,480000.0]
["2019-11-09T20:53:00.000000000","2019-11-10T03:53:00.000000000",1020,2936349.0]
["2019-11-09T20:53:00.000000000","2019-11-10T03:53:00.000000000",1133,963.1688]
["2019-11-09T20:53:15.000000000","2019-11-10T03:53:15.000000000",1022,0.05110988]
["2019-11-09T20:53:15.000000000","2019-11-10T03:53:15.000000000",1130,816362574.4404]
["2019-11-09T20:53:30.000000000","2019-11-10T03:53:30.000000000",1021,277.9174]
["2019-11-09T20:53:30.000000000","2019-11-10T03:53:30.000000000",1016,481300.0]
["2019-11-09T20:53:45.000000000","2019-11-10T03:53:45.000000000",1019,19400.15]
["2019-11-09T20:53:45.000000000","2019-11-10T03:53:45.000000000",1018,482956.2]
["2019-11-09T20:54:00.000000000","2019-11-10T03:54:00.000000000",1017,480000.0]
["2019-11-09T20:54:00.000000000","2019-11-10T03:54:00.000000000",1020,2936349.0]
["2019-11-09T20:54:00.000000000","2019-11-10T03:54:00.000000000",1133,963.1354]
["2019-11-09T20:54:15.000000000","2019-11-10T03:54:15.000000000",1022,0.0644429]
["2019-11-09T20:54:15.000000000","2019-11-10T03:54:15.000000000",1130,816303847.4604]
["2019-11-09T20:54:30.000000000","2019-11-10T03:54:30.000000000",1021,278.0462]
["2019-11-09T20:54:30.000000000","2019-11-10T03:54:30.000000000",1016,481700.0]
["2019-11-09T20:54:45.000000000","2019-11-10T03:54:45.000000000",1019,19400.15]
["2019-11-09T20:54:45.000000000","2019-11-10T03:54:45.000000000",1018,483443.8]
["2019-11-09T20:55:00.000000000","2019-11-10T03:55:00.000000000",1017,480000.0]
["2019-11-09T20:55:00.000000000","2019-11-10T03:55:00.000000000",1020,2936349.0]
["2019-11-09T20:55:00.000000000","2019-11-10T03:55:00.000000000",1133,963.4458]
["2019-11-09T20:55:15.000000000","2019-11-10T03:55:15.000000000",1022,0.05110988]
["2019-11-09T20:55:15.000000000","2019-11-10T03:55:15.000000000",1130,816610108.6611]
["2019-11-09T20:55:30.000000000","2019-11-10T03:55:30.000000000",1021,278.0351]
["2019-11-09T20:55:30.000000000","2019-11-10T03:55:30.000000000",1016,481600.0]
["2019-11-09T20:55:45.000000000","2019-11-10T03:55:45.000000000",1019,19346.76]
["2019-11-09T20:55:45.000000000","2019-11-10T03:55:45.000000000",1018,483287.5]
["2019-11-09T20:56:00.000000000","2019-11-10T03:56:00.000000000",1017,480000.0]
["2019-11-09T20:56:00.000000000","2019-11-10T03:56:00.000000000",1020,2936349.0]
["2019-11-09T20:56:00.000000000","2019-11-10T03:56:00.000000000",1133,963.1063]
["2019-11-09T20:56:15.000000000","2019-11-10T03:56:15.000000000",1022,0.01777735]
["2019-11-09T20:56:15.000000000","2019-11-10T03:56:15.000000000",1130,816505868.2716]
["2019-11-09T20:56:30.000000000","2019-11-10T03:56:30.000000000",1021,278.0395]
["2019-11-09T20:56:30.000000000","2019-11-10T03:56:30.000000000",1016,481700.0]
["2019-11-09T20:56:45.000000000","2019-11-10T03:56:45.000000000",1019,19300.05]
["2019-11-09T20:56:45.000000000","2019-11-10T03:56:45.000000000",1018,483141.7]
["2019-11-09T20:57:00.000000000","2019-11-10T03:57:00.000000000",1017,480000.0]
["2019-11-09T20:57:00.000000000","2019-11-10T03:57:00.000000000",1020,2936349.0]
["2019-11-09T20:57:00.000000000","2019-11-10T03:57:00.000000000",1133,963.125]
["2019-11-09T20:57:15.000000000","2019-11-10T03:57:15.000000000",1022,0.04888771]
["2019-11-09T20:57:15.000000000","2019-11-10T03:57:15.000000000",1130,816655622.0706]
["2019-11-09T20:57:30.000000000","2019-11-10T03:57:30.000000000",1021,278.0351]
["2019-11-09T20:57:30.000000000","2019-11-10T03:57:30.000000000",1016,481800.0]
["2019-11-09T20:57:45.000000000","2019-11-10T03:57:45.000000000",1019,19300.05]
["2019-11-09T20:57:45.000000000","2019-11-10T03:57:45.000000000",1018,483333.3]
["2019-11-09T20:58:00.000000000","2019-11-10T03:58:00.000000000",1017,480000.0]
["2019-11-09T20:58:00.000000000","2019-11-10T03:58:00.000000000",1020,2936349.0]
["2019-11-09T20:58:00.000000000","2019-11-10T03:58:00.000000000",1133,963.2833]
["2019-11-09T20:58:15.000000000","2019-11-10T03:58:15.000000000",1022,0.06666507]
["2019-11-09T20:58:15.000000000","2019-11-10T03:58:15.000000000",1130,816571055.2194]
["2019-11-09T20:58:30.000000000","2019-11-10T03:58:30.000000000",1021,278.1395]
["2019-11-09T20:58:30.000000000","2019-11-10T03:58:30.000000000",1016,481900.0]
["2019-11-09T20:58:45.000000000","2019-11-10T03:58:45.000000000",1019,19300.05]
["2019-11-09T20:58:45.000000000","2019-11-10T03:58:45.000000000",1018,483352.10000000003]
["2019-11-09T20:59:00.000000000","2019-11-10T03:59:00.000000000",1017,480000.0]
["2019-11-09T20:59:00.000000000","2019-11-10T03:59:00.000000000",1020,2936349.0]
["2019-11-09T20:59:00.000000000","2019-11-10T03:59:00.000000000",1133,963.4125]
["2019-11-09T20:59:15.000000000","2019-11-10T03:59:15.000000000",1022,0.0]
["2019-11-09T20:59:15.000000000","2019-11-10T03:59:15.000000000",1130,816857936.5167]
["2019-11-09T20:59:30.000000000","2019-11-10T03:59:30.000000000",1021,278.2415]
["2019-11-09T20:59:30.000000000","2019-11-10T03:59:30.000000000",1016,482000.0]
["2019-11-09T20:59:45.000000000","2019-11-10T03:59:45.000000000",1019,19200.199999999997]
["2019-11-09T20:59:45.000000000","2019-11-10T03:59:45.000000000",1018,483331.2]
["2019-11-09T21:00:00.000000000","2019-11-10T04:00:00.000000000",1017,480000.0]
["2019-11-09T21:00:00.000000000","2019-11-10T04:00:00.000000000",1020,2936349.0]
["2019-11-09T21:00:00.000000000","2019-11-10T04:00:00.000000000",1133,963.4875]
["2019-11-09T21:00:15.000000000","2019-11-10T04:00:15.000000000",1022,0.0]
["2019-11-09T21:00:15.000000000","2019-11-10T04:00:15.000000000",1130,816760156.095]
["2019-11-09T21:00:30.000000000","2019-11-10T04:00:30.000000000",1021,278.1728]
["2019-11-09T21:00:30.000000000","2019-11-10T04:00:30.000000000",1016,482000.0]
["2019-11-09T21:00:45.000000000","2019-11-10T04:00:45.000000000",1019,19200.199999999997]
["2019-11-09T21:00:45.000000000","2019-11-10T04:00:45.000000000",1018,483729.2]
["2019-11-09T21:01:00.000000000","2019-11-10T04:01:00.000000000",1017,480000.0]
["2019-11-09T21:01:00.000000000","2019-11-10T04:01:00.000000000",1020,2936349.0]
["2019-11-09T21:01:00.000000000","2019-11-10T04:01:00.000000000",1133,963.4229]
["2019-11-09T21:01:15.000000000","2019-11-10T04:01:15.000000000",1022,0.01777735]
["2019-11-09T21:01:15.000000000","2019-11-10T04:01:15.000000000",1130,816799209.5367]
["2019-11-09T21:01:30.000000000","2019-11-10T04:01:30.000000000",1021,278.1749]
["2019-11-09T21:01:30.000000000","2019-11-10T04:01:30.000000000",1016,482300.0]
["2019-11-09T21:01:45.000000000","2019-11-10T04:01:45.000000000",1019,19200.199999999997]
["2019-11-09T21:01:45.000000000","2019-11-10T04:01:45.000000000",1018,483841.7]
["2019-11-09T21:02:00.000000000","2019-11-10T04:02:00.000000000",1017,480000.0]
["2019-11-09T21:02:00.000000000","2019-11-10T04:02:00.000000000",1020,2936349.0]
["2019-11-09T21:02:00.000000000","2019-11-10T04:02:00.000000000",1133,963.7146]
["2019-11-09T21:02:15.000000000","2019-11-10T04:02:15.000000000",1022,0.04888771]
["2019-11-09T21:02:15.000000000","2019-11-10T04:02:15.000000000",1130,817386185.7018]
["2019-11-09T21:02:30.000000000","2019-11-10T04:02:30.000000000",1021,278.3037]
["2019-11-09T21:02:30.000000000","2019-11-10T04:02:30.000000000",1016,482100.0]
["2019-11-09T21:02:45.000000000","2019-11-10T04:02:45.000000000",1019,19100.100000000002]
["2019-11-09T21:02:45.000000000","2019-11-10T04:02:45.000000000",1018,483587.5]
["2019-11-09T21:03:00.000000000","2019-11-10T04:03:00.000000000",1017,480000.0]
["2019-11-09T21:03:00.000000000","2019-11-10T04:03:00.000000000",1020,2936349.0]
["2019-11-09T21:03:00.000000000","2019-11-10T04:03:00.000000000",1133,963.6542]
["2019-11-09T21:03:15.000000000","2019-11-10T04:03:15.000000000",1022,0.06666507]
["2019-11-09T21:03:15.000000000","2019-11-10T04:03:15.000000000",1130,816955716.9384]
["2019-11-09T21:03:30.000000000","2019-11-10T04:03:30.000000000",1021,278.1328]
["2019-11-09T21:03:30.000000000","2019-11-10T04:03:30.000000000",1016,482000.0]
["2019-11-09T21:03:45.000000000","2019-11-10T04:03:45.000000000",1019,19046.71]
["2019-11-09T21:03:45.000000000","2019-11-10T04:03:45.000000000",1018,483577.1]
["2019-11-09T21:04:00.000000000","2019-11-10T04:04:00.000000000",1017,480000.0]
["2019-11-09T21:04:00.000000000","2019-11-10T04:04:00.000000000",1020,2936349.0]
["2019-11-09T21:04:00.000000000","2019-11-10T04:04:00.000000000",1133,963.5708]
["2019-11-09T21:04:15.000000000","2019-11-10T04:04:15.000000000",1022,0.01777735]
["2019-11-09T21:04:15.000000000","2019-11-10T04:04:15.000000000",1130,817099010.7696]
["2019-11-09T21:04:30.000000000","2019-11-10T04:04:30.000000000",1021,278.2371]
["2019-11-09T21:04:30.000000000","2019-11-10T04:04:30.000000000",1016,482100.0]
["2019-11-09T21:04:45.000000000","2019-11-10T04:04:45.000000000",1019,19000.0]
["2019-11-09T21:04:45.000000000","2019-11-10T04:04:45.000000000",1018,483491.69999999995]
["2019-11-09T21:05:00.000000000","2019-11-10T04:05:00.000000000",1017,480000.0]
["2019-11-09T21:05:00.000000000","2019-11-10T04:05:00.000000000",1020,2936349.0]
["2019-11-09T21:05:00.000000000","2019-11-10T04:05:00.000000000",1133,963.4312]
["2019-11-09T21:05:15.000000000","2019-11-10T04:05:15.000000000",1022,0.06666507]
["2019-11-09T21:05:15.000000000","2019-11-10T04:05:15.000000000",1130,816857642.8818]
["2019-11-09T21:05:30.000000000","2019-11-10T04:05:30.000000000",1021,278.1883]
["2019-11-09T21:05:30.000000000","2019-11-10T04:05:30.000000000",1016,481800.0]
["2019-11-09T21:05:45.000000000","2019-11-10T04:05:45.000000000",1019,19000.0]
["2019-11-09T21:05:45.000000000","2019-11-10T04:05:45.000000000",1018,483564.6]
["2019-11-09T21:06:00.000000000","2019-11-10T04:06:00.000000000",1017,480000.0]
["2019-11-09T21:06:00.000000000","2019-11-10T04:06:00.000000000",1020,2936349.0]
["2019-11-09T21:06:00.000000000","2019-11-10T04:06:00.000000000",1133,963.6792]
["2019-11-09T21:06:15.000000000","2019-11-10T04:06:15.000000000",1022,0.03333253]
["2019-11-09T21:06:15.000000000","2019-11-10T04:06:15.000000000",1130,817125144.2757]
["2019-11-09T21:06:30.000000000","2019-11-10T04:06:30.000000000",1021,278.2637]
["2019-11-09T21:06:30.000000000","2019-11-10T04:06:30.000000000",1016,482000.0]
["2019-11-09T21:06:45.000000000","2019-11-10T04:06:45.000000000",1019,19000.0]
["2019-11-09T21:06:45.000000000","2019-11-10T04:06:45.000000000",1018,483727.10000000003]
["2019-11-09T21:07:00.000000000","2019-11-10T04:07:00.000000000",1017,480000.0]
["2019-11-09T21:07:00.000000000","2019-11-10T04:07:00.000000000",1020,2936349.0]
["2019-11-09T21:07:00.000000000","2019-11-10T04:07:00.000000000",1133,963.7417]
["2019-11-09T21:07:15.000000000","2019-11-10T04:07:15.000000000",1022,0.0]
["2019-11-09T21:07:15.000000000","2019-11-10T04:07:15.000000000",1130,816851182.914]
["2019-11-09T21:07:30.000000000","2019-11-10T04:07:30.000000000",1021,278.1549]
["2019-11-09T21:07:30.000000000","2019-11-10T04:07:30.000000000",1016,482000.0]
["2019-11-09T21:07:45.000000000","2019-11-10T04:07:45.000000000",1019,18900.15]
["2019-11-09T21:07:45.000000000","2019-11-10T04:07:45.000000000",1018,483531.3]
["2019-11-09T21:08:00.000000000","2019-11-10T04:08:00.000000000",1017,480000.0]
["2019-11-09T21:08:00.000000000","2019-11-10T04:08:00.000000000",1020,2936349.0]
["2019-11-09T21:08:00.000000000","2019-11-10T04:08:00.000000000",1133,963.6458]
["2019-11-09T21:08:15.000000000","2019-11-10T04:08:15.000000000",1022,0.04888771]
["2019-11-09T21:08:15.000000000","2019-11-10T04:08:15.000000000",1130,816812129.4723]
["2019-11-09T21:08:30.000000000","2019-11-10T04:08:30.000000000",1021,278.2593]
["2019-11-09T21:08:30.000000000","2019-11-10T04:08:30.000000000",1016,482100.0]
["2019-11-09T21:08:45.000000000","2019-11-10T04:08:45.000000000",1019,18900.15]
["2019-11-09T21:08:45.000000000","2019-11-10T04:08:45.000000000",1018,483652.10000000003]
["2019-11-09T21:09:00.000000000","2019-11-10T04:09:00.000000000",1017,480000.0]
["2019-11-09T21:09:00.000000000","2019-11-10T04:09:00.000000000",1020,2936349.0]
["2019-11-09T21:09:00.000000000","2019-11-10T04:09:00.000000000",1133,963.8]
["2019-11-09T21:09:15.000000000","2019-11-10T04:09:15.000000000",1022,0.04888771]
["2019-11-09T21:09:15.000000000","2019-11-10T04:09:15.000000000",1130,817046743.7574]
["2019-11-09T21:09:30.000000000","2019-11-10T04:09:30.000000000",1021,278.2216]
["2019-11-09T21:09:30.000000000","2019-11-10T04:09:30.000000000",1016,482200.0]
["2019-11-09T21:09:45.000000000","2019-11-10T04:09:45.000000000",1019,18800.05]
["2019-11-09T21:09:45.000000000","2019-11-10T04:09:45.000000000",1018,483812.5]
["2019-11-09T21:10:00.000000000","2019-11-10T04:10:00.000000000",1017,480000.0]
["2019-11-09T21:10:00.000000000","2019-11-10T04:10:00.000000000",1020,2936349.0]
["2019-11-09T21:10:00.000000000","2019-11-10T04:10:00.000000000",1133,963.675]
["2019-11-09T21:10:15.000000000","2019-11-10T04:10:15.000000000",1022,0.0644429]
["2019-11-09T21:10:15.000000000","2019-11-10T04:10:15.000000000",1130,817131604.2435]
["2019-11-09T21:10:30.000000000","2019-11-10T04:10:30.000000000",1021,278.3837]
["2019-11-09T21:10:30.000000000","2019-11-10T04:10:30.000000000",1016,482100.0]
["2019-11-09T21:10:45.000000000","2019-11-10T04:10:45.000000000",1019,18800.05]
["2019-11-09T21:10:45.000000000","2019-11-10T04:10:45.000000000",1018,483820.80000000005]
["2019-11-09T21:11:00.000000000","2019-11-10T04:11:00.000000000",1017,481733.3]
["2019-11-09T21:11:00.000000000","2019-11-10T04:11:00.000000000",1020,2936349.0]
["2019-11-09T21:11:00.000000000","2019-11-10T04:11:00.000000000",1133,965.5687]
["2019-11-09T21:11:15.000000000","2019-11-10T04:11:15.000000000",1022,0.01777735]
["2019-11-09T21:11:15.000000000","2019-11-10T04:11:15.000000000",1130,817059663.693]
["2019-11-09T21:11:30.000000000","2019-11-10T04:11:30.000000000",1021,278.3059]
["2019-11-09T21:11:30.000000000","2019-11-10T04:11:30.000000000",1016,482100.0]
["2019-11-09T21:11:45.000000000","2019-11-10T04:11:45.000000000",1019,18700.199999999997]
["2019-11-09T21:11:45.000000000","2019-11-10T04:11:45.000000000",1018,482016.7]
["2019-11-09T21:12:00.000000000","2019-11-10T04:12:00.000000000",1017,480000.0]
["2019-11-09T21:12:00.000000000","2019-11-10T04:12:00.000000000",1020,2936349.0]
["2019-11-09T21:12:00.000000000","2019-11-10T04:12:00.000000000",1133,962.0229]
["2019-11-09T21:12:15.000000000","2019-11-10T04:12:15.000000000",1022,0.01555518]
["2019-11-09T21:12:15.000000000","2019-11-10T04:12:15.000000000",1130,817144524.1791]
["2019-11-09T21:12:30.000000000","2019-11-10T04:12:30.000000000",1021,278.2193]
["2019-11-09T21:12:30.000000000","2019-11-10T04:12:30.000000000",1016,482100.0]
["2019-11-09T21:12:45.000000000","2019-11-10T04:12:45.000000000",1019,18700.199999999997]
["2019-11-09T21:12:45.000000000","2019-11-10T04:12:45.000000000",1018,482545.8]
["2019-11-09T21:13:00.000000000","2019-11-10T04:13:00.000000000",1017,480000.0]
["2019-11-09T21:13:00.000000000","2019-11-10T04:13:00.000000000",1020,2936349.0]
["2019-11-09T21:13:00.000000000","2019-11-10T04:13:00.000000000",1133,963.3917]
["2019-11-09T21:13:15.000000000","2019-11-10T04:13:15.000000000",1022,0.03333253]
["2019-11-09T21:13:15.000000000","2019-11-10T04:13:15.000000000",1130,817249058.2035]
["2019-11-09T21:13:30.000000000","2019-11-10T04:13:30.000000000",1021,278.357]
["2019-11-09T21:13:30.000000000","2019-11-10T04:13:30.000000000",1016,481900.0]
["2019-11-09T21:13:45.000000000","2019-11-10T04:13:45.000000000",1019,18700.199999999997]
["2019-11-09T21:13:45.000000000","2019-11-10T04:13:45.000000000",1018,482039.60000000003]
["2019-11-09T21:14:00.000000000","2019-11-10T04:14:00.000000000",1017,480000.0]
["2019-11-09T21:14:00.000000000","2019-11-10T04:14:00.000000000",1020,2936349.0]
["2019-11-09T21:14:00.000000000","2019-11-10T04:14:00.000000000",1133,963.3833]
["2019-11-09T21:14:15.000000000","2019-11-10T04:14:15.000000000",1022,0.0355547]
["2019-11-09T21:14:15.000000000","2019-11-10T04:14:15.000000000",1130,816948963.3357]
["2019-11-09T21:14:30.000000000","2019-11-10T04:14:30.000000000",1021,278.2415]
["2019-11-09T21:14:30.000000000","2019-11-10T04:14:30.000000000",1016,481900.0]
["2019-11-09T21:14:45.000000000","2019-11-10T04:14:45.000000000",1019,18700.199999999997]
["2019-11-09T21:14:45.000000000","2019-11-10T04:14:45.000000000",1018,482660.39999999997]
["2019-11-09T21:15:00.000000000","2019-11-10T04:15:00.000000000",1017,480000.0]
["2019-11-09T21:15:00.000000000","2019-11-10T04:15:00.000000000",1020,2936349.0]
["2019-11-09T21:15:00.000000000","2019-11-10T04:15:00.000000000",1133,963.3875]
["2019-11-09T21:15:15.000000000","2019-11-10T04:15:15.000000000",1022,0.0355547]
["2019-11-09T21:15:15.000000000","2019-11-10T04:15:15.000000000",1130,816616568.6289]
["2019-11-09T21:15:30.000000000","2019-11-10T04:15:30.000000000",1021,278.1905]
["2019-11-09T21:15:30.000000000","2019-11-10T04:15:30.000000000",1016,482000.0]
["2019-11-09T21:15:45.000000000","2019-11-10T04:15:45.000000000",1019,18646.809999999998]
["2019-11-09T21:15:45.000000000","2019-11-10T04:15:45.000000000",1018,483918.8]
["2019-11-09T21:16:00.000000000","2019-11-10T04:16:00.000000000",1017,480000.0]
["2019-11-09T21:16:00.000000000","2019-11-10T04:16:00.000000000",1020,2936349.0]
["2019-11-09T21:16:00.000000000","2019-11-10T04:16:00.000000000",1133,963.9688]
["2019-11-09T21:16:15.000000000","2019-11-10T04:16:15.000000000",1022,0.03111036]
["2019-11-09T21:16:15.000000000","2019-11-10T04:16:15.000000000",1130,817412025.573]
["2019-11-09T21:16:30.000000000","2019-11-10T04:16:30.000000000",1021,278.5258]
["2019-11-09T21:16:30.000000000","2019-11-10T04:16:30.000000000",1016,482000.0]
["2019-11-09T21:16:45.000000000","2019-11-10T04:16:45.000000000",1019,18600.100000000002]
["2019-11-09T21:16:45.000000000","2019-11-10T04:16:45.000000000",1018,483443.8]
["2019-11-09T21:17:00.000000000","2019-11-10T04:17:00.000000000",1017,480000.0]
["2019-11-09T21:17:00.000000000","2019-11-10T04:17:00.000000000",1020,2936349.0]
["2019-11-09T21:17:00.000000000","2019-11-10T04:17:00.000000000",1133,963.9688]
["2019-11-09T21:17:15.000000000","2019-11-10T04:17:15.000000000",1022,0.04666555]
["2019-11-09T21:17:15.000000000","2019-11-10T04:17:15.000000000",1130,817281651.6774]
["2019-11-09T21:17:30.000000000","2019-11-10T04:17:30.000000000",1021,278.2016]
["2019-11-09T21:17:30.000000000","2019-11-10T04:17:30.000000000",1016,481500.0]
["2019-11-09T21:17:45.000000000","2019-11-10T04:17:45.000000000",1019,18600.100000000002]
["2019-11-09T21:17:45.000000000","2019-11-10T04:17:45.000000000",1018,482785.39999999997]
["2019-11-09T21:18:00.000000000","2019-11-10T04:18:00.000000000",1017,480266.7]
["2019-11-09T21:18:00.000000000","2019-11-10T04:18:00.000000000",1020,2936349.0]
["2019-11-09T21:18:00.000000000","2019-11-10T04:18:00.000000000",1133,963.675]
["2019-11-09T21:18:15.000000000","2019-11-10T04:18:15.000000000",1022,0.03111036]
["2019-11-09T21:18:15.000000000","2019-11-10T04:18:15.000000000",1130,816903449.9262]
["2019-11-09T21:18:30.000000000","2019-11-10T04:18:30.000000000",1021,278.1861]
["2019-11-09T21:18:30.000000000","2019-11-10T04:18:30.000000000",1016,482200.0]
["2019-11-09T21:18:45.000000000","2019-11-10T04:18:45.000000000",1019,18500.0]
["2019-11-09T21:18:45.000000000","2019-11-10T04:18:45.000000000",1018,482489.6]
["2019-11-09T21:19:00.000000000","2019-11-10T04:19:00.000000000",1017,482000.0]
["2019-11-09T21:19:00.000000000","2019-11-10T04:19:00.000000000",1020,2936349.0]
["2019-11-09T21:19:00.000000000","2019-11-10T04:19:00.000000000",1133,964.4396]
["2019-11-09T21:19:15.000000000","2019-11-10T04:19:15.000000000",1022,0.01555518]
["2019-11-09T21:19:15.000000000","2019-11-10T04:19:15.000000000",1130,818357236.3161]
["2019-11-09T21:19:30.000000000","2019-11-10T04:19:30.000000000",1021,278.6034]
["2019-11-09T21:19:30.000000000","2019-11-10T04:19:30.000000000",1016,482700.0]
["2019-11-09T21:19:45.000000000","2019-11-10T04:19:45.000000000",1019,18500.0]
["2019-11-09T21:19:45.000000000","2019-11-10T04:19:45.000000000",1018,482258.30000000005]
["2019-11-09T21:20:00.000000000","2019-11-10T04:20:00.000000000",1017,480266.7]
["2019-11-09T21:20:00.000000000","2019-11-10T04:20:00.000000000",1020,2936349.0]
["2019-11-09T21:20:00.000000000","2019-11-10T04:20:00.000000000",1133,963.7542]
["2019-11-09T21:20:15.000000000","2019-11-10T04:20:15.000000000",1022,0.04888771]
["2019-11-09T21:20:15.000000000","2019-11-10T04:20:15.000000000",1130,817249351.8384]
["2019-11-09T21:20:30.000000000","2019-11-10T04:20:30.000000000",1021,278.2504]
["2019-11-09T21:20:30.000000000","2019-11-10T04:20:30.000000000",1016,482400.0]
["2019-11-09T21:20:45.000000000","2019-11-10T04:20:45.000000000",1019,18500.0]
["2019-11-09T21:20:45.000000000","2019-11-10T04:20:45.000000000",1018,482170.8]
["2019-11-09T21:21:00.000000000","2019-11-10T04:21:00.000000000",1017,481733.3]
["2019-11-09T21:21:00.000000000","2019-11-10T04:21:00.000000000",1020,2936349.0]
["2019-11-09T21:21:00.000000000","2019-11-10T04:21:00.000000000",1133,963.9666]
["2019-11-09T21:21:15.000000000","2019-11-10T04:21:15.000000000",1022,0.0]
["2019-11-09T21:21:15.000000000","2019-11-10T04:21:15.000000000",1130,817835740.7337]
["2019-11-09T21:21:30.000000000","2019-11-10T04:21:30.000000000",1021,278.2726]
["2019-11-09T21:21:30.000000000","2019-11-10T04:21:30.000000000",1016,482100.0]
["2019-11-09T21:21:45.000000000","2019-11-10T04:21:45.000000000",1019,18400.15]
["2019-11-09T21:21:45.000000000","2019-11-10T04:21:45.000000000",1018,482204.2]
["2019-11-09T21:22:00.000000000","2019-11-10T04:22:00.000000000",1017,481733.3]
["2019-11-09T21:22:00.000000000","2019-11-10T04:22:00.000000000",1020,2936349.0]
["2019-11-09T21:22:00.000000000","2019-11-10T04:22:00.000000000",1133,964.0583]
["2019-11-09T21:22:15.000000000","2019-11-10T04:22:15.000000000",1022,0.06666507]
["2019-11-09T21:22:15.000000000","2019-11-10T04:22:15.000000000",1130,817835447.0988]
["2019-11-09T21:22:30.000000000","2019-11-10T04:22:30.000000000",1021,278.5745]
["2019-11-09T21:22:30.000000000","2019-11-10T04:22:30.000000000",1016,482300.0]
["2019-11-09T21:22:45.000000000","2019-11-10T04:22:45.000000000",1019,18300.05]
["2019-11-09T21:22:45.000000000","2019-11-10T04:22:45.000000000",1018,482439.6]
["2019-11-09T21:23:00.000000000","2019-11-10T04:23:00.000000000",1017,482000.0]
["2019-11-09T21:23:00.000000000","2019-11-10T04:23:00.000000000",1020,2936349.0]
["2019-11-09T21:23:00.000000000","2019-11-10T04:23:00.000000000",1133,964.4396]
["2019-11-09T21:23:15.000000000","2019-11-10T04:23:15.000000000",1022,0.0]
["2019-11-09T21:23:15.000000000","2019-11-10T04:23:15.000000000",1130,817626966.3198]
["2019-11-09T21:23:30.000000000","2019-11-10T04:23:30.000000000",1021,278.4413]
["2019-11-09T21:23:30.000000000","2019-11-10T04:23:30.000000000",1016,482400.0]
["2019-11-09T21:23:45.000000000","2019-11-10T04:23:45.000000000",1019,18253.45]
["2019-11-09T21:23:45.000000000","2019-11-10T04:23:45.000000000",1018,482356.3]
["2019-11-09T21:24:00.000000000","2019-11-10T04:24:00.000000000",1017,482000.0]
["2019-11-09T21:24:00.000000000","2019-11-10T04:24:00.000000000",1020,2936349.0]
["2019-11-09T21:24:00.000000000","2019-11-10T04:24:00.000000000",1133,964.3146]
["2019-11-09T21:24:15.000000000","2019-11-10T04:24:15.000000000",1022,0.0]
["2019-11-09T21:24:15.000000000","2019-11-10T04:24:15.000000000",1130,818135541.9666]
["2019-11-09T21:24:30.000000000","2019-11-10T04:24:30.000000000",1021,278.6544]
["2019-11-09T21:24:30.000000000","2019-11-10T04:24:30.000000000",1016,482500.0]
["2019-11-09T21:24:45.000000000","2019-11-10T04:24:45.000000000",1019,18200.199999999997]
["2019-11-09T21:24:45.000000000","2019-11-10T04:24:45.000000000",1018,482608.3]
["2019-11-09T21:25:00.000000000","2019-11-10T04:25:00.000000000",1017,482000.0]
["2019-11-09T21:25:00.000000000","2019-11-10T04:25:00.000000000",1020,2936349.0]
["2019-11-09T21:25:00.000000000","2019-11-10T04:25:00.000000000",1133,964.5104]
["2019-11-09T21:25:15.000000000","2019-11-10T04:25:15.000000000",1022,0.01555518]
["2019-11-09T21:25:15.000000000","2019-11-10T04:25:15.000000000",1130,817946441.091]
["2019-11-09T21:25:30.000000000","2019-11-10T04:25:30.000000000",1021,278.5123]
["2019-11-09T21:25:30.000000000","2019-11-10T04:25:30.000000000",1016,482700.0]
["2019-11-09T21:25:45.000000000","2019-11-10T04:25:45.000000000",1019,18146.809999999998]
["2019-11-09T21:25:45.000000000","2019-11-10T04:25:45.000000000",1018,482662.5]
["2019-11-09T21:26:00.000000000","2019-11-10T04:26:00.000000000",1017,482000.0]
["2019-11-09T21:26:00.000000000","2019-11-10T04:26:00.000000000",1020,2936349.0]
["2019-11-09T21:26:00.000000000","2019-11-10T04:26:00.000000000",1133,964.6875]
["2019-11-09T21:26:15.000000000","2019-11-10T04:26:15.000000000",1022,0.01555518]
["2019-11-09T21:26:15.000000000","2019-11-10T04:26:15.000000000",1130,818265915.8622]
["2019-11-09T21:26:30.000000000","2019-11-10T04:26:30.000000000",1021,278.6211]
["2019-11-09T21:26:30.000000000","2019-11-10T04:26:30.000000000",1016,482500.0]
["2019-11-09T21:26:45.000000000","2019-11-10T04:26:45.000000000",1019,18100.100000000002]
["2019-11-09T21:26:45.000000000","2019-11-10T04:26:45.000000000",1018,482454.2]
["2019-11-09T21:27:00.000000000","2019-11-10T04:27:00.000000000",1017,482000.0]
["2019-11-09T21:27:00.000000000","2019-11-10T04:27:00.000000000",1020,2936349.0]
["2019-11-09T21:27:00.000000000","2019-11-10T04:27:00.000000000",1133,964.5292]
["2019-11-09T21:27:15.000000000","2019-11-10T04:27:15.000000000",1022,0.08222024]
["2019-11-09T21:27:15.000000000","2019-11-10T04:27:15.000000000",1130,818369862.6168]
["2019-11-09T21:27:30.000000000","2019-11-10T04:27:30.000000000",1021,278.6167]
["2019-11-09T21:27:30.000000000","2019-11-10T04:27:30.000000000",1016,482400.0]
["2019-11-09T21:27:45.000000000","2019-11-10T04:27:45.000000000",1019,18100.100000000002]
["2019-11-09T21:27:45.000000000","2019-11-10T04:27:45.000000000",1018,482422.9]
["2019-11-09T21:28:00.000000000","2019-11-10T04:28:00.000000000",1017,482000.0]
["2019-11-09T21:28:00.000000000","2019-11-10T04:28:00.000000000",1020,2936349.0]
["2019-11-09T21:28:00.000000000","2019-11-10T04:28:00.000000000",1133,964.5667]
["2019-11-09T21:28:15.000000000","2019-11-10T04:28:15.000000000",1022,0.03333253]
["2019-11-09T21:28:15.000000000","2019-11-10T04:28:15.000000000",1130,818031301.5771]
["2019-11-09T21:28:30.000000000","2019-11-10T04:28:30.000000000",1021,278.659]
["2019-11-09T21:28:30.000000000","2019-11-10T04:28:30.000000000",1016,482300.0]
["2019-11-09T21:28:45.000000000","2019-11-10T04:28:45.000000000",1019,18100.100000000002]
["2019-11-09T21:28:45.000000000","2019-11-10T04:28:45.000000000",1018,482370.8]
["2019-11-09T21:29:00.000000000","2019-11-10T04:29:00.000000000",1017,482000.0]
["2019-11-09T21:29:00.000000000","2019-11-10T04:29:00.000000000",1020,2936349.0]
["2019-11-09T21:29:00.000000000","2019-11-10T04:29:00.000000000",1133,965.5042]
["2019-11-09T21:29:15.000000000","2019-11-10T04:29:15.000000000",1022,0.05333205]
["2019-11-09T21:29:15.000000000","2019-11-10T04:29:15.000000000",1130,817809607.2276]
["2019-11-09T21:29:30.000000000","2019-11-10T04:29:30.000000000",1021,278.4946]
["2019-11-09T21:29:30.000000000","2019-11-10T04:29:30.000000000",1016,482700.0]
["2019-11-09T21:29:45.000000000","2019-11-10T04:29:45.000000000",1019,18100.100000000002]
["2019-11-09T21:29:45.000000000","2019-11-10T04:29:45.000000000",1018,482327.1]
["2019-11-09T21:30:00.000000000","2019-11-10T04:30:00.000000000",1017,482000.0]
["2019-11-09T21:30:00.000000000","2019-11-10T04:30:00.000000000",1020,2936349.0]
["2019-11-09T21:30:00.000000000","2019-11-10T04:30:00.000000000",1133,964.275]
["2019-11-09T21:30:15.000000000","2019-11-10T04:30:15.000000000",1022,0.03333253]
["2019-11-09T21:30:15.000000000","2019-11-10T04:30:15.000000000",1130,818278835.7978]
["2019-11-09T21:30:30.000000000","2019-11-10T04:30:30.000000000",1021,276.9473]
["2019-11-09T21:30:30.000000000","2019-11-10T04:30:30.000000000",1016,477200.0]
["2019-11-09T21:30:45.000000000","2019-11-10T04:30:45.000000000",1019,18100.100000000002]
["2019-11-09T21:30:45.000000000","2019-11-10T04:30:45.000000000",1018,476679.19999999995]
["2019-11-09T21:31:00.000000000","2019-11-10T04:31:00.000000000",1017,476000.0]
["2019-11-09T21:31:00.000000000","2019-11-10T04:31:00.000000000",1020,2936349.0]
["2019-11-09T21:31:00.000000000","2019-11-10T04:31:00.000000000",1133,952.55]
["2019-11-09T21:31:15.000000000","2019-11-10T04:31:15.000000000",1022,0.0]
["2019-11-09T21:31:15.000000000","2019-11-10T04:31:15.000000000",1130,808415933.1417]
["2019-11-09T21:31:30.000000000","2019-11-10T04:31:30.000000000",1021,275.3555]
["2019-11-09T21:31:30.000000000","2019-11-10T04:31:30.000000000",1016,477000.0]
["2019-11-09T21:31:45.000000000","2019-11-10T04:31:45.000000000",1019,18000.0]
["2019-11-09T21:31:45.000000000","2019-11-10T04:31:45.000000000",1018,476581.2]
["2019-11-09T21:32:00.000000000","2019-11-10T04:32:00.000000000",1017,476000.0]
["2019-11-09T21:32:00.000000000","2019-11-10T04:32:00.000000000",1020,2936349.0]
["2019-11-09T21:32:00.000000000","2019-11-10T04:32:00.000000000",1133,952.5313]
["2019-11-09T21:32:15.000000000","2019-11-10T04:32:15.000000000",1022,0.03333253]
["2019-11-09T21:32:15.000000000","2019-11-10T04:32:15.000000000",1130,808252965.7722]
["2019-11-09T21:32:30.000000000","2019-11-10T04:32:30.000000000",1021,275.2223]
["2019-11-09T21:32:30.000000000","2019-11-10T04:32:30.000000000",1016,477200.0]
["2019-11-09T21:32:45.000000000","2019-11-10T04:32:45.000000000",1019,18000.0]
["2019-11-09T21:32:45.000000000","2019-11-10T04:32:45.000000000",1018,476491.69999999995]
["2019-11-09T21:33:00.000000000","2019-11-10T04:33:00.000000000",1017,476000.0]
["2019-11-09T21:33:00.000000000","2019-11-10T04:33:00.000000000",1020,2936349.0]
["2019-11-09T21:33:00.000000000","2019-11-10T04:33:00.000000000",1133,952.7292]
["2019-11-09T21:33:15.000000000","2019-11-10T04:33:15.000000000",1022,0.04888771]
["2019-11-09T21:33:15.000000000","2019-11-10T04:33:15.000000000",1130,808735701.5478]
["2019-11-09T21:33:30.000000000","2019-11-10T04:33:30.000000000",1021,275.3023]
["2019-11-09T21:33:30.000000000","2019-11-10T04:33:30.000000000",1016,477200.0]
["2019-11-09T21:33:45.000000000","2019-11-10T04:33:45.000000000",1019,17900.15]
["2019-11-09T21:33:45.000000000","2019-11-10T04:33:45.000000000",1018,476612.5]
["2019-11-09T21:34:00.000000000","2019-11-10T04:34:00.000000000",1017,476000.0]
["2019-11-09T21:34:00.000000000","2019-11-10T04:34:00.000000000",1020,2936349.0]
["2019-11-09T21:34:00.000000000","2019-11-10T04:34:00.000000000",1133,952.4708]
["2019-11-09T21:34:15.000000000","2019-11-10T04:34:15.000000000",1022,0.0]
["2019-11-09T21:34:15.000000000","2019-11-10T04:34:15.000000000",1130,809041962.7485]
["2019-11-09T21:34:30.000000000","2019-11-10T04:34:30.000000000",1021,275.4688]
["2019-11-09T21:34:30.000000000","2019-11-10T04:34:30.000000000",1016,477100.0]
["2019-11-09T21:34:45.000000000","2019-11-10T04:34:45.000000000",1019,17900.15]
["2019-11-09T21:34:45.000000000","2019-11-10T04:34:45.000000000",1018,478183.3]
["2019-11-09T21:35:00.000000000","2019-11-10T04:35:00.000000000",1017,476000.0]
["2019-11-09T21:35:00.000000000","2019-11-10T04:35:00.000000000",1020,2936349.0]
["2019-11-09T21:35:00.000000000","2019-11-10T04:35:00.000000000",1133,954.8646]
["2019-11-09T21:35:15.000000000","2019-11-10T04:35:15.000000000",1022,0.01555518]
["2019-11-09T21:35:15.000000000","2019-11-10T04:35:15.000000000",1130,808761541.419]
["2019-11-09T21:35:30.000000000","2019-11-10T04:35:30.000000000",1021,275.4355]
["2019-11-09T21:35:30.000000000","2019-11-10T04:35:30.000000000",1016,477100.0]
["2019-11-09T21:35:45.000000000","2019-11-10T04:35:45.000000000",1019,17900.15]
["2019-11-09T21:35:45.000000000","2019-11-10T04:35:45.000000000",1018,478922.9]
["2019-11-09T21:36:00.000000000","2019-11-10T04:36:00.000000000",1017,476000.0]
["2019-11-09T21:36:00.000000000","2019-11-10T04:36:00.000000000",1020,2936349.0]
["2019-11-09T21:36:00.000000000","2019-11-10T04:36:00.000000000",1133,954.8833]
["2019-11-09T21:36:15.000000000","2019-11-10T04:36:15.000000000",1022,0.06888723]
["2019-11-09T21:36:15.000000000","2019-11-10T04:36:15.000000000",1130,809087476.158]
["2019-11-09T21:36:30.000000000","2019-11-10T04:36:30.000000000",1021,275.5576]
["2019-11-09T21:36:30.000000000","2019-11-10T04:36:30.000000000",1016,477300.0]
["2019-11-09T21:36:45.000000000","2019-11-10T04:36:45.000000000",1019,17900.15]
["2019-11-09T21:36:45.000000000","2019-11-10T04:36:45.000000000",1018,478916.7]
["2019-11-09T21:37:00.000000000","2019-11-10T04:37:00.000000000",1017,476000.0]
["2019-11-09T21:37:00.000000000","2019-11-10T04:37:00.000000000",1020,2936349.0]
["2019-11-09T21:37:00.000000000","2019-11-10T04:37:00.000000000",1133,954.9208]
["2019-11-09T21:37:15.000000000","2019-11-10T04:37:15.000000000",1022,0.0]
["2019-11-09T21:37:15.000000000","2019-11-10T04:37:15.000000000",1130,809231063.6241]
["2019-11-09T21:37:30.000000000","2019-11-10T04:37:30.000000000",1021,275.4843]
["2019-11-09T21:37:30.000000000","2019-11-10T04:37:30.000000000",1016,477400.0]
["2019-11-09T21:37:45.000000000","2019-11-10T04:37:45.000000000",1019,17800.05]
["2019-11-09T21:37:45.000000000","2019-11-10T04:37:45.000000000",1018,476750.0]
["2019-11-09T21:38:00.000000000","2019-11-10T04:38:00.000000000",1017,476000.0]
["2019-11-09T21:38:00.000000000","2019-11-10T04:38:00.000000000",1020,2936349.0]
["2019-11-09T21:38:00.000000000","2019-11-10T04:38:00.000000000",1133,952.7271]
["2019-11-09T21:38:15.000000000","2019-11-10T04:38:15.000000000",1022,0.01777735]
["2019-11-09T21:38:15.000000000","2019-11-10T04:38:15.000000000",1130,808878995.379]
["2019-11-09T21:38:30.000000000","2019-11-10T04:38:30.000000000",1021,275.4776]
["2019-11-09T21:38:30.000000000","2019-11-10T04:38:30.000000000",1016,477500.0]
["2019-11-09T21:38:45.000000000","2019-11-10T04:38:45.000000000",1019,17800.05]
["2019-11-09T21:38:45.000000000","2019-11-10T04:38:45.000000000",1018,478931.2]
["2019-11-09T21:39:00.000000000","2019-11-10T04:39:00.000000000",1017,476000.0]
["2019-11-09T21:39:00.000000000","2019-11-10T04:39:00.000000000",1020,2936349.0]
["2019-11-09T21:39:00.000000000","2019-11-10T04:39:00.000000000",1133,954.8708]
["2019-11-09T21:39:15.000000000","2019-11-10T04:39:15.000000000",1022,0.06666507]
["2019-11-09T21:39:15.000000000","2019-11-10T04:39:15.000000000",1130,809035502.7807]
["2019-11-09T21:39:30.000000000","2019-11-10T04:39:30.000000000",1021,275.5597]
["2019-11-09T21:39:30.000000000","2019-11-10T04:39:30.000000000",1016,477400.0]
["2019-11-09T21:39:45.000000000","2019-11-10T04:39:45.000000000",1019,17700.199999999997]
["2019-11-09T21:39:45.000000000","2019-11-10T04:39:45.000000000",1018,479070.80000000005]
["2019-11-09T21:40:00.000000000","2019-11-10T04:40:00.000000000",1017,476000.0]
["2019-11-09T21:40:00.000000000","2019-11-10T04:40:00.000000000",1020,2936349.0]
["2019-11-09T21:40:00.000000000","2019-11-10T04:40:00.000000000",1133,955.2333]
["2019-11-09T21:40:15.000000000","2019-11-10T04:40:15.000000000",1022,0.03333253]
["2019-11-09T21:40:15.000000000","2019-11-10T04:40:15.000000000",1130,809009075.6397]
["2019-11-09T21:40:30.000000000","2019-11-10T04:40:30.000000000",1021,275.6064]
["2019-11-09T21:40:30.000000000","2019-11-10T04:40:30.000000000",1016,477500.0]
["2019-11-09T21:40:45.000000000","2019-11-10T04:40:45.000000000",1019,17600.100000000002]
["2019-11-09T21:40:45.000000000","2019-11-10T04:40:45.000000000",1018,478614.6]
["2019-11-09T21:41:00.000000000","2019-11-10T04:41:00.000000000",1017,476000.0]
["2019-11-09T21:41:00.000000000","2019-11-10T04:41:00.000000000",1020,2936349.0]
["2019-11-09T21:41:00.000000000","2019-11-10T04:41:00.000000000",1133,953.7583]
["2019-11-09T21:41:15.000000000","2019-11-10T04:41:15.000000000",1022,0.06666507]
["2019-11-09T21:41:15.000000000","2019-11-10T04:41:15.000000000",1130,808937428.7241]
["2019-11-09T21:41:30.000000000","2019-11-10T04:41:30.000000000",1021,275.4909]
["2019-11-09T21:41:30.000000000","2019-11-10T04:41:30.000000000",1016,477400.0]
["2019-11-09T21:41:45.000000000","2019-11-10T04:41:45.000000000",1019,17546.71]
["2019-11-09T21:41:45.000000000","2019-11-10T04:41:45.000000000",1018,477822.9]
["2019-11-09T21:42:00.000000000","2019-11-10T04:42:00.000000000",1017,476000.0]
["2019-11-09T21:42:00.000000000","2019-11-10T04:42:00.000000000",1020,2936349.0]
["2019-11-09T21:42:00.000000000","2019-11-10T04:42:00.000000000",1133,954.7708]
["2019-11-09T21:42:15.000000000","2019-11-10T04:42:15.000000000",1022,0.01555518]
["2019-11-09T21:42:15.000000000","2019-11-10T04:42:15.000000000",1130,809139743.1702]
["2019-11-09T21:42:30.000000000","2019-11-10T04:42:30.000000000",1021,275.6619]
["2019-11-09T21:42:30.000000000","2019-11-10T04:42:30.000000000",1016,477500.0]
["2019-11-09T21:42:45.000000000","2019-11-10T04:42:45.000000000",1019,17500.0]
["2019-11-09T21:42:45.000000000","2019-11-10T04:42:45.000000000",1018,479322.9]
["2019-11-09T21:43:00.000000000","2019-11-10T04:43:00.000000000",1017,476000.0]
["2019-11-09T21:43:00.000000000","2019-11-10T04:43:00.000000000",1020,2936349.0]
["2019-11-09T21:43:00.000000000","2019-11-10T04:43:00.000000000",1133,955.3271]
["2019-11-09T21:43:15.000000000","2019-11-10T04:43:15.000000000",1022,0.06888723]
["2019-11-09T21:43:15.000000000","2019-11-10T04:43:15.000000000",1130,809296250.5719]
["2019-11-09T21:43:30.000000000","2019-11-10T04:43:30.000000000",1021,275.6908]
["2019-11-09T21:43:30.000000000","2019-11-10T04:43:30.000000000",1016,477500.0]
["2019-11-09T21:43:45.000000000","2019-11-10T04:43:45.000000000",1019,17500.0]
["2019-11-09T21:43:45.000000000","2019-11-10T04:43:45.000000000",1018,479335.39999999997]
["2019-11-09T21:44:00.000000000","2019-11-10T04:44:00.000000000",1017,476000.0]
["2019-11-09T21:44:00.000000000","2019-11-10T04:44:00.000000000",1020,2936349.0]
["2019-11-09T21:44:00.000000000","2019-11-10T04:44:00.000000000",1133,955.3667]
["2019-11-09T21:44:15.000000000","2019-11-10T04:44:15.000000000",1022,0.06666507]
["2019-11-09T21:44:15.000000000","2019-11-10T04:44:15.000000000",1130,809283037.0014]
["2019-11-09T21:44:30.000000000","2019-11-10T04:44:30.000000000",1021,275.5887]
["2019-11-09T21:44:30.000000000","2019-11-10T04:44:30.000000000",1016,476600.0]
["2019-11-09T21:44:45.000000000","2019-11-10T04:44:45.000000000",1019,17500.0]
["2019-11-09T21:44:45.000000000","2019-11-10T04:44:45.000000000",1018,479243.7]
["2019-11-09T21:45:00.000000000","2019-11-10T04:45:00.000000000",1017,476000.0]
["2019-11-09T21:45:00.000000000","2019-11-10T04:45:00.000000000",1020,2936349.0]
["2019-11-09T21:45:00.000000000","2019-11-10T04:45:00.000000000",1133,955.2521]
["2019-11-09T21:45:15.000000000","2019-11-10T04:45:15.000000000",1022,0.05110988]
["2019-11-09T21:45:15.000000000","2019-11-10T04:45:15.000000000",1130,809328550.4109]
["2019-11-09T21:45:30.000000000","2019-11-10T04:45:30.000000000",1021,275.6775]
["2019-11-09T21:45:30.000000000","2019-11-10T04:45:30.000000000",1016,477200.0]
["2019-11-09T21:45:45.000000000","2019-11-10T04:45:45.000000000",1019,17500.0]
["2019-11-09T21:45:45.000000000","2019-11-10T04:45:45.000000000",1018,479222.89999999997]
["2019-11-09T21:46:00.000000000","2019-11-10T04:46:00.000000000",1017,476000.0]
["2019-11-09T21:46:00.000000000","2019-11-10T04:46:00.000000000",1020,2936349.0]
["2019-11-09T21:46:00.000000000","2019-11-10T04:46:00.000000000",1133,955.3396]
["2019-11-09T21:46:15.000000000","2019-11-10T04:46:15.000000000",1022,0.03111036]
["2019-11-09T21:46:15.000000000","2019-11-10T04:46:15.000000000",1130,809146203.138]
["2019-11-09T21:46:30.000000000","2019-11-10T04:46:30.000000000",1021,275.6241]
["2019-11-09T21:46:30.000000000","2019-11-10T04:46:30.000000000",1016,477300.0]
["2019-11-09T21:46:45.000000000","2019-11-10T04:46:45.000000000",1019,17400.15]
["2019-11-09T21:46:45.000000000","2019-11-10T04:46:45.000000000",1018,477497.9]
["2019-11-09T21:47:00.000000000","2019-11-10T04:47:00.000000000",1017,476000.0]
["2019-11-09T21:47:00.000000000","2019-11-10T04:47:00.000000000",1020,2936349.0]
["2019-11-09T21:47:00.000000000","2019-11-10T04:47:00.000000000",1133,954.5792]
["2019-11-09T21:47:15.000000000","2019-11-10T04:47:15.000000000",1022,0.05110988]
["2019-11-09T21:47:15.000000000","2019-11-10T04:47:15.000000000",1130,808957102.2624]
["2019-11-09T21:47:30.000000000","2019-11-10T04:47:30.000000000",1021,275.3955]
["2019-11-09T21:47:30.000000000","2019-11-10T04:47:30.000000000",1016,476900.0]
["2019-11-09T21:47:45.000000000","2019-11-10T04:47:45.000000000",1019,17400.15]
["2019-11-09T21:47:45.000000000","2019-11-10T04:47:45.000000000",1018,479210.39999999997]
["2019-11-09T21:48:00.000000000","2019-11-10T04:48:00.000000000",1017,476000.0]
["2019-11-09T21:48:00.000000000","2019-11-10T04:48:00.000000000",1020,2936349.0]
["2019-11-09T21:48:00.000000000","2019-11-10T04:48:00.000000000",1133,955.1958]
["2019-11-09T21:48:15.000000000","2019-11-10T04:48:15.000000000",1022,0.08444241]
["2019-11-09T21:48:15.000000000","2019-11-10T04:48:15.000000000",1130,809146203.138]
["2019-11-09T21:48:30.000000000","2019-11-10T04:48:30.000000000",1021,275.5532]
["2019-11-09T21:48:30.000000000","2019-11-10T04:48:30.000000000",1016,477500.0]
["2019-11-09T21:48:45.000000000","2019-11-10T04:48:45.000000000",1019,17300.05]
["2019-11-09T21:48:45.000000000","2019-11-10T04:48:45.000000000",1018,479322.9]
["2019-11-09T21:49:00.000000000","2019-11-10T04:49:00.000000000",1017,476000.0]
["2019-11-09T21:49:00.000000000","2019-11-10T04:49:00.000000000",1020,2936349.0]
["2019-11-09T21:49:00.000000000","2019-11-10T04:49:00.000000000",1133,955.35]
["2019-11-09T21:49:15.000000000","2019-11-10T04:49:15.000000000",1022,0.0355547]
["2019-11-09T21:49:15.000000000","2019-11-10T04:49:15.000000000",1130,809322090.4431]
["2019-11-09T21:49:30.000000000","2019-11-10T04:49:30.000000000",1021,275.6974]
["2019-11-09T21:49:30.000000000","2019-11-10T04:49:30.000000000",1016,477300.0]
["2019-11-09T21:49:45.000000000","2019-11-10T04:49:45.000000000",1019,17300.05]
["2019-11-09T21:49:45.000000000","2019-11-10T04:49:45.000000000",1018,479281.3]
["2019-11-09T21:50:00.000000000","2019-11-10T04:50:00.000000000",1017,476000.0]
["2019-11-09T21:50:00.000000000","2019-11-10T04:50:00.000000000",1020,2936349.0]
["2019-11-09T21:50:00.000000000","2019-11-10T04:50:00.000000000",1133,955.2813]
["2019-11-09T21:50:15.000000000","2019-11-10T04:50:15.000000000",1022,0.03333253]
["2019-11-09T21:50:15.000000000","2019-11-10T04:50:15.000000000",1130,809178796.6119]
["2019-11-09T21:50:30.000000000","2019-11-10T04:50:30.000000000",1021,275.6819]
["2019-11-09T21:50:30.000000000","2019-11-10T04:50:30.000000000",1016,477500.0]
["2019-11-09T21:50:45.000000000","2019-11-10T04:50:45.000000000",1019,17300.05]
["2019-11-09T21:50:45.000000000","2019-11-10T04:50:45.000000000",1018,479516.7]
["2019-11-09T21:51:00.000000000","2019-11-10T04:51:00.000000000",1017,476000.0]
["2019-11-09T21:51:00.000000000","2019-11-10T04:51:00.000000000",1020,2936349.0]
["2019-11-09T21:51:00.000000000","2019-11-10T04:51:00.000000000",1133,955.5]
["2019-11-09T21:51:15.000000000","2019-11-10T04:51:15.000000000",1022,0.06888723]
["2019-11-09T21:51:15.000000000","2019-11-10T04:51:15.000000000",1130,809700292.1943]
["2019-11-09T21:51:30.000000000","2019-11-10T04:51:30.000000000",1021,275.8195]
["2019-11-09T21:51:30.000000000","2019-11-10T04:51:30.000000000",1016,477600.0]
["2019-11-09T21:51:45.000000000","2019-11-10T04:51:45.000000000",1019,17200.199999999997]
["2019-11-09T21:51:45.000000000","2019-11-10T04:51:45.000000000",1018,479647.89999999997]
["2019-11-09T21:52:00.000000000","2019-11-10T04:52:00.000000000",1017,476000.0]
["2019-11-09T21:52:00.000000000","2019-11-10T04:52:00.000000000",1020,2936349.0]
["2019-11-09T21:52:00.000000000","2019-11-10T04:52:00.000000000",1133,955.7021]
["2019-11-09T21:52:15.000000000","2019-11-10T04:52:15.000000000",1022,0.0644429]
["2019-11-09T21:52:15.000000000","2019-11-10T04:52:15.000000000",1130,810117547.3872]
["2019-11-09T21:52:30.000000000","2019-11-10T04:52:30.000000000",1021,275.7996]
["2019-11-09T21:52:30.000000000","2019-11-10T04:52:30.000000000",1016,477600.0]
["2019-11-09T21:52:45.000000000","2019-11-10T04:52:45.000000000",1019,17100.100000000002]
["2019-11-09T21:52:45.000000000","2019-11-10T04:52:45.000000000",1018,479541.7]
["2019-11-09T21:53:00.000000000","2019-11-10T04:53:00.000000000",1017,476000.0]
["2019-11-09T21:53:00.000000000","2019-11-10T04:53:00.000000000",1020,2936349.0]
["2019-11-09T21:53:00.000000000","2019-11-10T04:53:00.000000000",1133,955.4771]
["2019-11-09T21:53:15.000000000","2019-11-10T04:53:15.000000000",1022,0.01555518]
["2019-11-09T21:53:15.000000000","2019-11-10T04:53:15.000000000",1130,809550244.7604]
["2019-11-09T21:53:30.000000000","2019-11-10T04:53:30.000000000",1021,275.7151]
["2019-11-09T21:53:30.000000000","2019-11-10T04:53:30.000000000",1016,477500.0]
["2019-11-09T21:53:45.000000000","2019-11-10T04:53:45.000000000",1019,17200.199999999997]
["2019-11-09T21:53:45.000000000","2019-11-10T04:53:45.000000000",1018,479560.4]
["2019-11-09T21:54:00.000000000","2019-11-10T04:54:00.000000000",1017,476000.0]
["2019-11-09T21:54:00.000000000","2019-11-10T04:54:00.000000000",1020,2936349.0]
["2019-11-09T21:54:00.000000000","2019-11-10T04:54:00.000000000",1133,955.7083]
["2019-11-09T21:54:15.000000000","2019-11-10T04:54:15.000000000",1022,0.0355547]
["2019-11-09T21:54:15.000000000","2019-11-10T04:54:15.000000000",1130,810065574.0099]
["2019-11-09T21:54:30.000000000","2019-11-10T04:54:30.000000000",1021,275.8906]
["2019-11-09T21:54:30.000000000","2019-11-10T04:54:30.000000000",1016,477900.0]
["2019-11-09T21:54:45.000000000","2019-11-10T04:54:45.000000000",1019,17100.100000000002]
["2019-11-09T21:54:45.000000000","2019-11-10T04:54:45.000000000",1018,479727.10000000003]
["2019-11-09T21:55:00.000000000","2019-11-10T04:55:00.000000000",1017,476000.0]
["2019-11-09T21:55:00.000000000","2019-11-10T04:55:00.000000000",1020,2936349.0]
["2019-11-09T21:55:00.000000000","2019-11-10T04:55:00.000000000",1133,955.6958]
["2019-11-09T21:55:15.000000000","2019-11-10T04:55:15.000000000",1022,0.0644429]
["2019-11-09T21:55:15.000000000","2019-11-10T04:55:15.000000000",1130,810124007.355]
["2019-11-09T21:55:30.000000000","2019-11-10T04:55:30.000000000",1021,275.9039]
["2019-11-09T21:55:30.000000000","2019-11-10T04:55:30.000000000",1016,477500.0]
["2019-11-09T21:55:45.000000000","2019-11-10T04:55:45.000000000",1019,17100.100000000002]
["2019-11-09T21:55:45.000000000","2019-11-10T04:55:45.000000000",1018,479660.39999999997]
["2019-11-09T21:56:00.000000000","2019-11-10T04:56:00.000000000",1017,476000.0]
["2019-11-09T21:56:00.000000000","2019-11-10T04:56:00.000000000",1020,2936349.0]
["2019-11-09T21:56:00.000000000","2019-11-10T04:56:00.000000000",1133,955.8104]
["2019-11-09T21:56:15.000000000","2019-11-10T04:56:15.000000000",1022,0.03333253]
["2019-11-09T21:56:15.000000000","2019-11-10T04:56:15.000000000",1130,810208867.8411]
["2019-11-09T21:56:30.000000000","2019-11-10T04:56:30.000000000",1021,275.8528]
["2019-11-09T21:56:30.000000000","2019-11-10T04:56:30.000000000",1016,477800.0]
["2019-11-09T21:56:45.000000000","2019-11-10T04:56:45.000000000",1019,17100.100000000002]
["2019-11-09T21:56:45.000000000","2019-11-10T04:56:45.000000000",1018,479502.1]
["2019-11-09T21:57:00.000000000","2019-11-10T04:57:00.000000000",1017,476000.0]
["2019-11-09T21:57:00.000000000","2019-11-10T04:57:00.000000000",1020,2936349.0]
["2019-11-09T21:57:00.000000000","2019-11-10T04:57:00.000000000",1133,955.6292]
["2019-11-09T21:57:15.000000000","2019-11-10T04:57:15.000000000",1022,0.0355547]
["2019-11-09T21:57:15.000000000","2019-11-10T04:57:15.000000000",1130,809921986.5438]
["2019-11-09T21:57:30.000000000","2019-11-10T04:57:30.000000000",1021,275.8751]
["2019-11-09T21:57:30.000000000","2019-11-10T04:57:30.000000000",1016,477800.0]
["2019-11-09T21:57:45.000000000","2019-11-10T04:57:45.000000000",1019,17000.0]
["2019-11-09T21:57:45.000000000","2019-11-10T04:57:45.000000000",1018,479656.3]
["2019-11-09T21:58:00.000000000","2019-11-10T04:58:00.000000000",1017,476000.0]
["2019-11-09T21:58:00.000000000","2019-11-10T04:58:00.000000000",1020,2936349.0]
["2019-11-09T21:58:00.000000000","2019-11-10T04:58:00.000000000",1133,954.5438]
["2019-11-09T21:58:15.000000000","2019-11-10T04:58:15.000000000",1022,0.03333253]
["2019-11-09T21:58:15.000000000","2019-11-10T04:58:15.000000000",1130,810462862.0296]
["2019-11-09T21:58:30.000000000","2019-11-10T04:58:30.000000000",1021,276.0393]
["2019-11-09T21:58:30.000000000","2019-11-10T04:58:30.000000000",1016,477600.0]
["2019-11-09T21:58:45.000000000","2019-11-10T04:58:45.000000000",1019,17000.0]
["2019-11-09T21:58:45.000000000","2019-11-10T04:58:45.000000000",1018,479643.7]
["2019-11-09T21:59:00.000000000","2019-11-10T04:59:00.000000000",1017,476000.0]
["2019-11-09T21:59:00.000000000","2019-11-10T04:59:00.000000000",1020,2936349.0]
["2019-11-09T21:59:00.000000000","2019-11-10T04:59:00.000000000",1133,955.8458]
["2019-11-09T21:59:15.000000000","2019-11-10T04:59:15.000000000",1022,0.03333253]
["2019-11-09T21:59:15.000000000","2019-11-10T04:59:15.000000000",1130,810019766.9655]
["2019-11-09T21:59:30.000000000","2019-11-10T04:59:30.000000000",1021,275.855]
["2019-11-09T21:59:30.000000000","2019-11-10T04:59:30.000000000",1016,477900.0]
["2019-11-09T21:59:45.000000000","2019-11-10T04:59:45.000000000",1019,16900.15]
["2019-11-09T21:59:45.000000000","2019-11-10T04:59:45.000000000",1018,478570.80000000005]
["2019-11-09T22:00:00.000000000","2019-11-10T05:00:00.000000000",1017,476000.0]
["2019-11-09T22:00:00.000000000","2019-11-10T05:00:00.000000000",1020,2936349.0]
["2019-11-09T22:00:00.000000000","2019-11-10T05:00:00.000000000",1133,954.2229]
["2019-11-09T22:00:15.000000000","2019-11-10T05:00:15.000000000",1022,0.01555518]
["2019-11-09T22:00:15.000000000","2019-11-10T05:00:15.000000000",1130,810469321.9974]
["2019-11-09T22:00:30.000000000","2019-11-10T05:00:30.000000000",1021,276.0903]
["2019-11-09T22:00:30.000000000","2019-11-10T05:00:30.000000000",1016,478100.0]
["2019-11-09T22:00:45.000000000","2019-11-10T05:00:45.000000000",1019,16900.15]
["2019-11-09T22:00:45.000000000","2019-11-10T05:00:45.000000000",1018,478333.3]
["2019-11-09T22:01:00.000000000","2019-11-10T05:01:00.000000000",1017,477733.3]
["2019-11-09T22:01:00.000000000","2019-11-10T05:01:00.000000000",1020,2936349.0]
["2019-11-09T22:01:00.000000000","2019-11-10T05:01:00.000000000",1133,956.0625]
["2019-11-09T22:01:15.000000000","2019-11-10T05:01:15.000000000",1022,0.04888771]
["2019-11-09T22:01:15.000000000","2019-11-10T05:01:15.000000000",1130,810841063.7808]
["2019-11-09T22:01:30.000000000","2019-11-10T05:01:30.000000000",1021,276.1592]
["2019-11-09T22:01:30.000000000","2019-11-10T05:01:30.000000000",1016,477900.0]
["2019-11-09T22:01:45.000000000","2019-11-10T05:01:45.000000000",1019,16900.15]
["2019-11-09T22:01:45.000000000","2019-11-10T05:01:45.000000000",1018,478285.39999999997]
["2019-11-09T22:02:00.000000000","2019-11-10T05:02:00.000000000",1017,478000.0]
["2019-11-09T22:02:00.000000000","2019-11-10T05:02:00.000000000",1020,2936349.0]
["2019-11-09T22:02:00.000000000","2019-11-10T05:02:00.000000000",1133,956.3438]
["2019-11-09T22:02:15.000000000","2019-11-10T05:02:15.000000000",1022,0.01777735]
["2019-11-09T22:02:15.000000000","2019-11-10T05:02:15.000000000",1130,811251859.0059]
["2019-11-09T22:02:30.000000000","2019-11-10T05:02:30.000000000",1021,276.1969]
["2019-11-09T22:02:30.000000000","2019-11-10T05:02:30.000000000",1016,478100.0]
["2019-11-09T22:02:45.000000000","2019-11-10T05:02:45.000000000",1019,16900.15]
["2019-11-09T22:02:45.000000000","2019-11-10T05:02:45.000000000",1018,478387.5]
["2019-11-09T22:03:00.000000000","2019-11-10T05:03:00.000000000",1017,476266.7]
["2019-11-09T22:03:00.000000000","2019-11-10T05:03:00.000000000",1020,2936349.0]
["2019-11-09T22:03:00.000000000","2019-11-10T05:03:00.000000000",1133,954.5667]
["2019-11-09T22:03:15.000000000","2019-11-10T05:03:15.000000000",1022,0.01777735]
["2019-11-09T22:03:15.000000000","2019-11-10T05:03:15.000000000",1130,810873950.8896]
["2019-11-09T22:03:30.000000000","2019-11-10T05:03:30.000000000",1021,275.9861]
["2019-11-09T22:03:30.000000000","2019-11-10T05:03:30.000000000",1016,478100.0]
["2019-11-09T22:03:45.000000000","2019-11-10T05:03:45.000000000",1019,16800.05]
["2019-11-09T22:03:45.000000000","2019-11-10T05:03:45.000000000",1018,478379.2]
["2019-11-09T22:04:00.000000000","2019-11-10T05:04:00.000000000",1017,476266.7]
["2019-11-09T22:04:00.000000000","2019-11-10T05:04:00.000000000",1020,2936349.0]
["2019-11-09T22:04:00.000000000","2019-11-10T05:04:00.000000000",1133,954.5209]
["2019-11-09T22:04:15.000000000","2019-11-10T05:04:15.000000000",1022,0.06666507]
["2019-11-09T22:04:15.000000000","2019-11-10T05:04:15.000000000",1130,810880117.2225]
["2019-11-09T22:04:30.000000000","2019-11-10T05:04:30.000000000",1021,276.1081]
["2019-11-09T22:04:30.000000000","2019-11-10T05:04:30.000000000",1016,477900.0]
["2019-11-09T22:04:45.000000000","2019-11-10T05:04:45.000000000",1019,16746.8]
["2019-11-09T22:04:45.000000000","2019-11-10T05:04:45.000000000",1018,478293.8]
["2019-11-09T22:05:00.000000000","2019-11-10T05:05:00.000000000",1017,476000.0]
["2019-11-09T22:05:00.000000000","2019-11-10T05:05:00.000000000",1020,2936349.0]
["2019-11-09T22:05:00.000000000","2019-11-10T05:05:00.000000000",1133,954.2521]
["2019-11-09T22:05:15.000000000","2019-11-10T05:05:15.000000000",1022,0.08222024]
["2019-11-09T22:05:15.000000000","2019-11-10T05:05:15.000000000",1130,810541262.5479]
["2019-11-09T22:05:30.000000000","2019-11-10T05:05:30.000000000",1021,276.097]
["2019-11-09T22:05:30.000000000","2019-11-10T05:05:30.000000000",1016,478400.0]
["2019-11-09T22:05:45.000000000","2019-11-10T05:05:45.000000000",1019,16700.199999999997]
["2019-11-09T22:05:45.000000000","2019-11-10T05:05:45.000000000",1018,478356.3]
["2019-11-09T22:06:00.000000000","2019-11-10T05:06:00.000000000",1017,476000.0]
["2019-11-09T22:06:00.000000000","2019-11-10T05:06:00.000000000",1020,2936349.0]
["2019-11-09T22:06:00.000000000","2019-11-10T05:06:00.000000000",1133,954.35]
["2019-11-09T22:06:15.000000000","2019-11-10T05:06:15.000000000",1022,0.03111036]
["2019-11-09T22:06:15.000000000","2019-11-10T05:06:15.000000000",1130,810671636.4435]
["2019-11-09T22:06:30.000000000","2019-11-10T05:06:30.000000000",1021,276.1192]
["2019-11-09T22:06:30.000000000","2019-11-10T05:06:30.000000000",1016,478200.0]
["2019-11-09T22:06:45.000000000","2019-11-10T05:06:45.000000000",1019,16646.809999999998]
["2019-11-09T22:06:45.000000000","2019-11-10T05:06:45.000000000",1018,478283.3]
["2019-11-09T22:07:00.000000000","2019-11-10T05:07:00.000000000",1017,477733.3]
["2019-11-09T22:07:00.000000000","2019-11-10T05:07:00.000000000",1020,2936349.0]
["2019-11-09T22:07:00.000000000","2019-11-10T05:07:00.000000000",1133,956.075]
["2019-11-09T22:07:15.000000000","2019-11-10T05:07:15.000000000",1022,0.04888771]
["2019-11-09T22:07:15.000000000","2019-11-10T05:07:15.000000000",1130,810991111.2147]
["2019-11-09T22:07:30.000000000","2019-11-10T05:07:30.000000000",1021,276.1725]
["2019-11-09T22:07:30.000000000","2019-11-10T05:07:30.000000000",1016,478000.0]
["2019-11-09T22:07:45.000000000","2019-11-10T05:07:45.000000000",1019,16646.809999999998]
["2019-11-09T22:07:45.000000000","2019-11-10T05:07:45.000000000",1018,478595.8]
["2019-11-09T22:08:00.000000000","2019-11-10T05:08:00.000000000",1017,476000.0]
["2019-11-09T22:08:00.000000000","2019-11-10T05:08:00.000000000",1020,2936349.0]
["2019-11-09T22:08:00.000000000","2019-11-10T05:08:00.000000000",1133,954.3792]
["2019-11-09T22:08:15.000000000","2019-11-10T05:08:15.000000000",1022,0.05333205]
["2019-11-09T22:08:15.000000000","2019-11-10T05:08:15.000000000",1130,811062758.1303]
["2019-11-09T22:08:30.000000000","2019-11-10T05:08:30.000000000",1021,276.1259]
["2019-11-09T22:08:30.000000000","2019-11-10T05:08:30.000000000",1016,478300.0]
["2019-11-09T22:08:45.000000000","2019-11-10T05:08:45.000000000",1019,16600.100000000002]
["2019-11-09T22:08:45.000000000","2019-11-10T05:08:45.000000000",1018,478712.5]
["2019-11-09T22:09:00.000000000","2019-11-10T05:09:00.000000000",1017,478000.0]
["2019-11-09T22:09:00.000000000","2019-11-10T05:09:00.000000000",1020,2936349.0]
["2019-11-09T22:09:00.000000000","2019-11-10T05:09:00.000000000",1133,956.5146]
["2019-11-09T22:09:15.000000000","2019-11-10T05:09:15.000000000",1022,0.0355547]
["2019-11-09T22:09:15.000000000","2019-11-10T05:09:15.000000000",1130,811238645.4354]
["2019-11-09T22:09:30.000000000","2019-11-10T05:09:30.000000000",1021,276.2368]
["2019-11-09T22:09:30.000000000","2019-11-10T05:09:30.000000000",1016,478300.0]
["2019-11-09T22:09:45.000000000","2019-11-10T05:09:45.000000000",1019,16546.71]
["2019-11-09T22:09:45.000000000","2019-11-10T05:09:45.000000000",1018,478585.39999999997]
["2019-11-09T22:10:00.000000000","2019-11-10T05:10:00.000000000",1017,478000.0]
["2019-11-09T22:10:00.000000000","2019-11-10T05:10:00.000000000",1020,2936349.0]
["2019-11-09T22:10:00.000000000","2019-11-10T05:10:00.000000000",1133,956.5479]
["2019-11-09T22:10:15.000000000","2019-11-10T05:10:15.000000000",1022,0.05110988]
["2019-11-09T22:10:15.000000000","2019-11-10T05:10:15.000000000",1130,811095351.6042]
["2019-11-09T22:10:30.000000000","2019-11-10T05:10:30.000000000",1021,276.2746]
["2019-11-09T22:10:30.000000000","2019-11-10T05:10:30.000000000",1016,478400.0]
["2019-11-09T22:10:45.000000000","2019-11-10T05:10:45.000000000",1019,16500.0]
["2019-11-09T22:10:45.000000000","2019-11-10T05:10:45.000000000",1018,478418.8]
["2019-11-09T22:11:00.000000000","2019-11-10T05:11:00.000000000",1017,478000.0]
["2019-11-09T22:11:00.000000000","2019-11-10T05:11:00.000000000",1020,2936349.0]
["2019-11-09T22:11:00.000000000","2019-11-10T05:11:00.000000000",1133,956.4229]
["2019-11-09T22:11:15.000000000","2019-11-10T05:11:15.000000000",1022,0.04888771]
["2019-11-09T22:11:15.000000000","2019-11-10T05:11:15.000000000",1130,810599989.5279]
["2019-11-09T22:11:30.000000000","2019-11-10T05:11:30.000000000",1021,276.0926]
["2019-11-09T22:11:30.000000000","2019-11-10T05:11:30.000000000",1016,478300.0]
["2019-11-09T22:11:45.000000000","2019-11-10T05:11:45.000000000",1019,16500.0]
["2019-11-09T22:11:45.000000000","2019-11-10T05:11:45.000000000",1018,478535.39999999997]
["2019-11-09T22:12:00.000000000","2019-11-10T05:12:00.000000000",1017,478000.0]
["2019-11-09T22:12:00.000000000","2019-11-10T05:12:00.000000000",1020,2936349.0]
["2019-11-09T22:12:00.000000000","2019-11-10T05:12:00.000000000",1133,956.6625]
["2019-11-09T22:12:15.000000000","2019-11-10T05:12:15.000000000",1022,0.01777735]
["2019-11-09T22:12:15.000000000","2019-11-10T05:12:15.000000000",1130,811166998.5198]
["2019-11-09T22:12:30.000000000","2019-11-10T05:12:30.000000000",1021,276.157]
["2019-11-09T22:12:30.000000000","2019-11-10T05:12:30.000000000",1016,478200.0]
["2019-11-09T22:12:45.000000000","2019-11-10T05:12:45.000000000",1019,16500.0]
["2019-11-09T22:12:45.000000000","2019-11-10T05:12:45.000000000",1018,478562.5]
["2019-11-09T22:13:00.000000000","2019-11-10T05:13:00.000000000",1017,477733.3]
["2019-11-09T22:13:00.000000000","2019-11-10T05:13:00.000000000",1020,2936349.0]
["2019-11-09T22:13:00.000000000","2019-11-10T05:13:00.000000000",1133,956.1812]
["2019-11-09T22:13:15.000000000","2019-11-10T05:13:15.000000000",1022,0.03333253]
["2019-11-09T22:13:15.000000000","2019-11-10T05:13:15.000000000",1130,811088891.6364]
["2019-11-09T22:13:30.000000000","2019-11-10T05:13:30.000000000",1021,276.1703]
["2019-11-09T22:13:30.000000000","2019-11-10T05:13:30.000000000",1016,478300.0]
["2019-11-09T22:13:45.000000000","2019-11-10T05:13:45.000000000",1019,16500.0]
["2019-11-09T22:13:45.000000000","2019-11-10T05:13:45.000000000",1018,478408.3]
["2019-11-09T22:14:00.000000000","2019-11-10T05:14:00.000000000",1017,478000.0]
["2019-11-09T22:14:00.000000000","2019-11-10T05:14:00.000000000",1020,2936349.0]
["2019-11-09T22:14:00.000000000","2019-11-10T05:14:00.000000000",1133,956.375]
["2019-11-09T22:14:15.000000000","2019-11-10T05:14:15.000000000",1022,0.06666507]
["2019-11-09T22:14:15.000000000","2019-11-10T05:14:15.000000000",1130,810782336.8008]
["2019-11-09T22:14:30.000000000","2019-11-10T05:14:30.000000000",1021,276.1281]
["2019-11-09T22:14:30.000000000","2019-11-10T05:14:30.000000000",1016,477600.0]
["2019-11-09T22:14:45.000000000","2019-11-10T05:14:45.000000000",1019,16500.0]
["2019-11-09T22:14:45.000000000","2019-11-10T05:14:45.000000000",1018,478435.4]
["2019-11-09T22:15:00.000000000","2019-11-10T05:15:00.000000000",1017,478000.0]
["2019-11-09T22:15:00.000000000","2019-11-10T05:15:00.000000000",1020,2936349.0]
["2019-11-09T22:15:00.000000000","2019-11-10T05:15:00.000000000",1133,956.5375]
["2019-11-09T22:15:15.000000000","2019-11-10T05:15:15.000000000",1022,0.06666507]
["2019-11-09T22:15:15.000000000","2019-11-10T05:15:15.000000000",1130,811603927.251]
["2019-11-09T22:15:30.000000000","2019-11-10T05:15:30.000000000",1021,276.4522]
["2019-11-09T22:15:30.000000000","2019-11-10T05:15:30.000000000",1016,478300.0]
["2019-11-09T22:15:45.000000000","2019-11-10T05:15:45.000000000",1019,16446.75]
["2019-11-09T22:15:45.000000000","2019-11-10T05:15:45.000000000",1018,478552.1]
["2019-11-09T22:16:00.000000000","2019-11-10T05:16:00.000000000",1017,476266.7]
["2019-11-09T22:16:00.000000000","2019-11-10T05:16:00.000000000",1020,2936349.0]
["2019-11-09T22:16:00.000000000","2019-11-10T05:16:00.000000000",1133,954.8375]
["2019-11-09T22:16:15.000000000","2019-11-10T05:16:15.000000000",1022,0.05110988]
["2019-11-09T22:16:15.000000000","2019-11-10T05:16:15.000000000",1130,811082138.0337]
["2019-11-09T22:16:30.000000000","2019-11-10T05:16:30.000000000",1021,276.2436]
["2019-11-09T22:16:30.000000000","2019-11-10T05:16:30.000000000",1016,478400.0]
["2019-11-09T22:16:45.000000000","2019-11-10T05:16:45.000000000",1019,16400.15]
["2019-11-09T22:16:45.000000000","2019-11-10T05:16:45.000000000",1018,478133.30000000005]
["2019-11-09T22:17:00.000000000","2019-11-10T05:17:00.000000000",1017,477733.3]
["2019-11-09T22:17:00.000000000","2019-11-10T05:17:00.000000000",1020,2936349.0]
["2019-11-09T22:17:00.000000000","2019-11-10T05:17:00.000000000",1133,956.225]
["2019-11-09T22:17:15.000000000","2019-11-10T05:17:15.000000000",1022,0.08222024]
["2019-11-09T22:17:15.000000000","2019-11-10T05:17:15.000000000",1130,811218971.8971]
["2019-11-09T22:17:30.000000000","2019-11-10T05:17:30.000000000",1021,276.1902]
["2019-11-09T22:17:30.000000000","2019-11-10T05:17:30.000000000",1016,478600.0]
["2019-11-09T22:17:45.000000000","2019-11-10T05:17:45.000000000",1019,16300.05]
["2019-11-09T22:17:45.000000000","2019-11-10T05:17:45.000000000",1018,478560.4]
["2019-11-09T22:18:00.000000000","2019-11-10T05:18:00.000000000",1017,478000.0]
["2019-11-09T22:18:00.000000000","2019-11-10T05:18:00.000000000",1020,2936349.0]
["2019-11-09T22:18:00.000000000","2019-11-10T05:18:00.000000000",1133,956.4333]
["2019-11-09T22:18:15.000000000","2019-11-10T05:18:15.000000000",1022,0.06666507]
["2019-11-09T22:18:15.000000000","2019-11-10T05:18:15.000000000",1130,811564580.1744]
["2019-11-09T22:18:30.000000000","2019-11-10T05:18:30.000000000",1021,276.3234]
["2019-11-09T22:18:30.000000000","2019-11-10T05:18:30.000000000",1016,478500.0]
["2019-11-09T22:18:45.000000000","2019-11-10T05:18:45.000000000",1019,16300.05]
["2019-11-09T22:18:45.000000000","2019-11-10T05:18:45.000000000",1018,478464.60000000003]
["2019-11-09T22:19:00.000000000","2019-11-10T05:19:00.000000000",1017,478000.0]
["2019-11-09T22:19:00.000000000","2019-11-10T05:19:00.000000000",1020,2936349.0]
["2019-11-09T22:19:00.000000000","2019-11-10T05:19:00.000000000",1133,956.3708]
["2019-11-09T22:19:15.000000000","2019-11-10T05:19:15.000000000",1022,0.08444241]
["2019-11-09T22:19:15.000000000","2019-11-10T05:19:15.000000000",1130,811877594.9778]
["2019-11-09T22:19:30.000000000","2019-11-10T05:19:30.000000000",1021,276.3812]
["2019-11-09T22:19:30.000000000","2019-11-10T05:19:30.000000000",1016,478800.0]
["2019-11-09T22:19:45.000000000","2019-11-10T05:19:45.000000000",1019,16300.05]
["2019-11-09T22:19:45.000000000","2019-11-10T05:19:45.000000000",1018,478531.3]
["2019-11-09T22:20:00.000000000","2019-11-10T05:20:00.000000000",1017,478000.0]
["2019-11-09T22:20:00.000000000","2019-11-10T05:20:00.000000000",1020,2936349.0]
["2019-11-09T22:20:00.000000000","2019-11-10T05:20:00.000000000",1133,956.325]
["2019-11-09T22:20:15.000000000","2019-11-10T05:20:15.000000000",1022,0.01777735]
["2019-11-09T22:20:15.000000000","2019-11-10T05:20:15.000000000",1130,811916648.4195]
["2019-11-09T22:20:30.000000000","2019-11-10T05:20:30.000000000",1021,276.3301]
["2019-11-09T22:20:30.000000000","2019-11-10T05:20:30.000000000",1016,478900.0]
["2019-11-09T22:20:45.000000000","2019-11-10T05:20:45.000000000",1019,16300.05]
["2019-11-09T22:20:45.000000000","2019-11-10T05:20:45.000000000",1018,478477.10000000003]
["2019-11-09T22:21:00.000000000","2019-11-10T05:21:00.000000000",1017,478000.0]
["2019-11-09T22:21:00.000000000","2019-11-10T05:21:00.000000000",1020,2936349.0]
["2019-11-09T22:21:00.000000000","2019-11-10T05:21:00.000000000",1133,956.6063]
["2019-11-09T22:21:15.000000000","2019-11-10T05:21:15.000000000",1022,0.0]
["2019-11-09T22:21:15.000000000","2019-11-10T05:21:15.000000000",1130,811466799.7527]
["2019-11-09T22:21:30.000000000","2019-11-10T05:21:30.000000000",1021,276.1481]
["2019-11-09T22:21:30.000000000","2019-11-10T05:21:30.000000000",1016,478500.0]
["2019-11-09T22:21:45.000000000","2019-11-10T05:21:45.000000000",1019,16300.05]
["2019-11-09T22:21:45.000000000","2019-11-10T05:21:45.000000000",1018,478537.5]
["2019-11-09T22:22:00.000000000","2019-11-10T05:22:00.000000000",1017,478000.0]
["2019-11-09T22:22:00.000000000","2019-11-10T05:22:00.000000000",1020,2936349.0]
["2019-11-09T22:22:00.000000000","2019-11-10T05:22:00.000000000",1133,956.3208]
["2019-11-09T22:22:15.000000000","2019-11-10T05:22:15.000000000",1022,0.03333253]
["2019-11-09T22:22:15.000000000","2019-11-10T05:22:15.000000000",1130,810352161.6723]
["2019-11-09T22:22:30.000000000","2019-11-10T05:22:30.000000000",1021,276.0283]
["2019-11-09T22:22:30.000000000","2019-11-10T05:22:30.000000000",1016,478400.0]
["2019-11-09T22:22:45.000000000","2019-11-10T05:22:45.000000000",1019,16300.05]
["2019-11-09T22:22:45.000000000","2019-11-10T05:22:45.000000000",1018,479691.7]
["2019-11-09T22:23:00.000000000","2019-11-10T05:23:00.000000000",1017,476000.0]
["2019-11-09T22:23:00.000000000","2019-11-10T05:23:00.000000000",1020,2936349.0]
["2019-11-09T22:23:00.000000000","2019-11-10T05:23:00.000000000",1133,954.5479]
["2019-11-09T22:23:15.000000000","2019-11-10T05:23:15.000000000",1022,0.06666507]
["2019-11-09T22:23:15.000000000","2019-11-10T05:23:15.000000000",1130,810841063.7808]
["2019-11-09T22:23:30.000000000","2019-11-10T05:23:30.000000000",1021,276.2324]
["2019-11-09T22:23:30.000000000","2019-11-10T05:23:30.000000000",1016,478400.0]
["2019-11-09T22:23:45.000000000","2019-11-10T05:23:45.000000000",1019,16200.199999999999]
["2019-11-09T22:23:45.000000000","2019-11-10T05:23:45.000000000",1018,479920.8]
["2019-11-09T22:24:00.000000000","2019-11-10T05:24:00.000000000",1017,478000.0]
["2019-11-09T22:24:00.000000000","2019-11-10T05:24:00.000000000",1020,2936349.0]
["2019-11-09T22:24:00.000000000","2019-11-10T05:24:00.000000000",1133,956.7]
["2019-11-09T22:24:15.000000000","2019-11-10T05:24:15.000000000",1022,0.0644429]
["2019-11-09T22:24:15.000000000","2019-11-10T05:24:15.000000000",1130,810834603.813]
["2019-11-09T22:24:30.000000000","2019-11-10T05:24:30.000000000",1021,276.2147]
["2019-11-09T22:24:30.000000000","2019-11-10T05:24:30.000000000",1016,478600.0]
["2019-11-09T22:24:45.000000000","2019-11-10T05:24:45.000000000",1019,16200.199999999999]
["2019-11-09T22:24:45.000000000","2019-11-10T05:24:45.000000000",1018,478614.6]
["2019-11-09T22:25:00.000000000","2019-11-10T05:25:00.000000000",1017,478000.0]
["2019-11-09T22:25:00.000000000","2019-11-10T05:25:00.000000000",1020,2936349.0]
["2019-11-09T22:25:00.000000000","2019-11-10T05:25:00.000000000",1133,956.5187]
["2019-11-09T22:25:15.000000000","2019-11-10T05:25:15.000000000",1022,0.04666555]
["2019-11-09T22:25:15.000000000","2019-11-10T05:25:15.000000000",1130,811623307.1544]
["2019-11-09T22:25:30.000000000","2019-11-10T05:25:30.000000000",1021,276.3901]
["2019-11-09T22:25:30.000000000","2019-11-10T05:25:30.000000000",1016,478800.0]
["2019-11-09T22:25:45.000000000","2019-11-10T05:25:45.000000000",1019,16200.199999999999]
["2019-11-09T22:25:45.000000000","2019-11-10T05:25:45.000000000",1018,478618.7]
["2019-11-09T22:26:00.000000000","2019-11-10T05:26:00.000000000",1017,478000.0]
["2019-11-09T22:26:00.000000000","2019-11-10T05:26:00.000000000",1020,2936349.0]
["2019-11-09T22:26:00.000000000","2019-11-10T05:26:00.000000000",1133,956.4896]
["2019-11-09T22:26:15.000000000","2019-11-10T05:26:15.000000000",1022,0.0644429]
["2019-11-09T22:26:15.000000000","2019-11-10T05:26:15.000000000",1130,811766894.6205]
["2019-11-09T22:26:30.000000000","2019-11-10T05:26:30.000000000",1021,276.4411]
["2019-11-09T22:26:30.000000000","2019-11-10T05:26:30.000000000",1016,478900.0]
["2019-11-09T22:26:45.000000000","2019-11-10T05:26:45.000000000",1019,16100.1]
["2019-11-09T22:26:45.000000000","2019-11-10T05:26:45.000000000",1018,479270.8]
["2019-11-09T22:27:00.000000000","2019-11-10T05:27:00.000000000",1017,478000.0]
["2019-11-09T22:27:00.000000000","2019-11-10T05:27:00.000000000",1020,2936349.0]
["2019-11-09T22:27:00.000000000","2019-11-10T05:27:00.000000000",1133,958.1083]
["2019-11-09T22:27:15.000000000","2019-11-10T05:27:15.000000000",1022,0.04888771]
["2019-11-09T22:27:15.000000000","2019-11-10T05:27:15.000000000",1130,811760434.6527]
["2019-11-09T22:27:30.000000000","2019-11-10T05:27:30.000000000",1021,276.4079]
["2019-11-09T22:27:30.000000000","2019-11-10T05:27:30.000000000",1016,478600.0]
["2019-11-09T22:27:45.000000000","2019-11-10T05:27:45.000000000",1019,16100.1]
["2019-11-09T22:27:45.000000000","2019-11-10T05:27:45.000000000",1018,478622.9]
["2019-11-09T22:28:00.000000000","2019-11-10T05:28:00.000000000",1017,478000.0]
["2019-11-09T22:28:00.000000000","2019-11-10T05:28:00.000000000",1020,2936349.0]
["2019-11-09T22:28:00.000000000","2019-11-10T05:28:00.000000000",1133,958.4208]
["2019-11-09T22:28:15.000000000","2019-11-10T05:28:15.000000000",1022,0.06666507]
["2019-11-09T22:28:15.000000000","2019-11-10T05:28:15.000000000",1130,811740761.1144]
["2019-11-09T22:28:30.000000000","2019-11-10T05:28:30.000000000",1021,276.47]
["2019-11-09T22:28:30.000000000","2019-11-10T05:28:30.000000000",1016,478300.0]
["2019-11-09T22:28:45.000000000","2019-11-10T05:28:45.000000000",1019,16000.0]
["2019-11-09T22:28:45.000000000","2019-11-10T05:28:45.000000000",1018,478781.3]
["2019-11-09T22:29:00.000000000","2019-11-10T05:29:00.000000000",1017,478000.0]
["2019-11-09T22:29:00.000000000","2019-11-10T05:29:00.000000000",1020,2936349.0]
["2019-11-09T22:29:00.000000000","2019-11-10T05:29:00.000000000",1133,956.9188]
["2019-11-09T22:29:15.000000000","2019-11-10T05:29:15.000000000",1022,0.05110988]
["2019-11-09T22:29:15.000000000","2019-11-10T05:29:15.000000000",1130,811531986.7005]
["2019-11-09T22:29:30.000000000","2019-11-10T05:29:30.000000000",1021,276.4434]
["2019-11-09T22:29:30.000000000","2019-11-10T05:29:30.000000000",1016,478800.0]
["2019-11-09T22:29:45.000000000","2019-11-10T05:29:45.000000000",1019,16000.0]
["2019-11-09T22:29:45.000000000","2019-11-10T05:29:45.000000000",1018,479022.89999999997]
["2019-11-09T22:30:00.000000000","2019-11-10T05:30:00.000000000",1017,478000.0]
["2019-11-09T22:30:00.000000000","2019-11-10T05:30:00.000000000",1020,2936349.0]
["2019-11-09T22:30:00.000000000","2019-11-10T05:30:00.000000000",1133,957.0083]
["2019-11-09T22:30:15.000000000","2019-11-10T05:30:15.000000000",1022,0.03333253]
["2019-11-09T22:30:15.000000000","2019-11-10T05:30:15.000000000",1130,811577793.7449]
["2019-11-09T22:30:30.000000000","2019-11-10T05:30:30.000000000",1021,276.4789]
["2019-11-09T22:30:30.000000000","2019-11-10T05:30:30.000000000",1016,478600.0]
["2019-11-09T22:30:45.000000000","2019-11-10T05:30:45.000000000",1019,16000.0]
["2019-11-09T22:30:45.000000000","2019-11-10T05:30:45.000000000",1018,479122.9]
["2019-11-09T22:31:00.000000000","2019-11-10T05:31:00.000000000",1017,478000.0]
["2019-11-09T22:31:00.000000000","2019-11-10T05:31:00.000000000",1020,2936349.0]
["2019-11-09T22:31:00.000000000","2019-11-10T05:31:00.000000000",1133,956.8813]
["2019-11-09T22:31:15.000000000","2019-11-10T05:31:15.000000000",1022,0.08444241]
["2019-11-09T22:31:15.000000000","2019-11-10T05:31:15.000000000",1130,811851461.4717]
["2019-11-09T22:31:30.000000000","2019-11-10T05:31:30.000000000",1021,276.4434]
["2019-11-09T22:31:30.000000000","2019-11-10T05:31:30.000000000",1016,478900.0]
["2019-11-09T22:31:45.000000000","2019-11-10T05:31:45.000000000",1019,16000.0]
["2019-11-09T22:31:45.000000000","2019-11-10T05:31:45.000000000",1018,480675.0]
["2019-11-09T22:32:00.000000000","2019-11-10T05:32:00.000000000",1017,478000.0]
["2019-11-09T22:32:00.000000000","2019-11-10T05:32:00.000000000",1020,2936349.0]
["2019-11-09T22:32:00.000000000","2019-11-10T05:32:00.000000000",1133,957.6458]
["2019-11-09T22:32:15.000000000","2019-11-10T05:32:15.000000000",1022,0.06666507]
["2019-11-09T22:32:15.000000000","2019-11-10T05:32:15.000000000",1130,811903434.849]
["2019-11-09T22:32:30.000000000","2019-11-10T05:32:30.000000000",1021,276.4944]
["2019-11-09T22:32:30.000000000","2019-11-10T05:32:30.000000000",1016,478900.0]
["2019-11-09T22:32:45.000000000","2019-11-10T05:32:45.000000000",1019,15946.75]
["2019-11-09T22:32:45.000000000","2019-11-10T05:32:45.000000000",1018,481110.4]
["2019-11-09T22:33:00.000000000","2019-11-10T05:33:00.000000000",1017,478000.0]
["2019-11-09T22:33:00.000000000","2019-11-10T05:33:00.000000000",1020,2936349.0]
["2019-11-09T22:33:00.000000000","2019-11-10T05:33:00.000000000",1133,959.3]
["2019-11-09T22:33:15.000000000","2019-11-10T05:33:15.000000000",1022,0.0]
["2019-11-09T22:33:15.000000000","2019-11-10T05:33:15.000000000",1130,812079909.4239]
["2019-11-09T22:33:30.000000000","2019-11-10T05:33:30.000000000",1021,276.641]
["2019-11-09T22:33:30.000000000","2019-11-10T05:33:30.000000000",1016,478900.0]
["2019-11-09T22:33:45.000000000","2019-11-10T05:33:45.000000000",1019,15900.15]
["2019-11-09T22:33:45.000000000","2019-11-10T05:33:45.000000000",1018,481202.1]
["2019-11-09T22:34:00.000000000","2019-11-10T05:34:00.000000000",1017,478000.0]
["2019-11-09T22:34:00.000000000","2019-11-10T05:34:00.000000000",1020,2936349.0]
["2019-11-09T22:34:00.000000000","2019-11-10T05:34:00.000000000",1133,957.6146]
["2019-11-09T22:34:15.000000000","2019-11-10T05:34:15.000000000",1022,0.03333253]
["2019-11-09T22:34:15.000000000","2019-11-10T05:34:15.000000000",1130,812112209.2629]
["2019-11-09T22:34:30.000000000","2019-11-10T05:34:30.000000000",1021,276.5566]
["2019-11-09T22:34:30.000000000","2019-11-10T05:34:30.000000000",1016,478500.0]
["2019-11-09T22:34:45.000000000","2019-11-10T05:34:45.000000000",1019,15900.15]
["2019-11-09T22:34:45.000000000","2019-11-10T05:34:45.000000000",1018,481325.0]
["2019-11-09T22:35:00.000000000","2019-11-10T05:35:00.000000000",1017,478000.0]
["2019-11-09T22:35:00.000000000","2019-11-10T05:35:00.000000000",1020,2936349.0]
["2019-11-09T22:35:00.000000000","2019-11-10T05:35:00.000000000",1133,957.6792]
["2019-11-09T22:35:15.000000000","2019-11-10T05:35:15.000000000",1022,0.03111036]
["2019-11-09T22:35:15.000000000","2019-11-10T05:35:15.000000000",1130,812151262.7046]
["2019-11-09T22:35:30.000000000","2019-11-10T05:35:30.000000000",1021,276.5943]
["2019-11-09T22:35:30.000000000","2019-11-10T05:35:30.000000000",1016,479000.0]
["2019-11-09T22:35:45.000000000","2019-11-10T05:35:45.000000000",1019,15900.15]
["2019-11-09T22:35:45.000000000","2019-11-10T05:35:45.000000000",1018,481379.2]
["2019-11-09T22:36:00.000000000","2019-11-10T05:36:00.000000000",1017,478000.0]
["2019-11-09T22:36:00.000000000","2019-11-10T05:36:00.000000000",1020,2936349.0]
["2019-11-09T22:36:00.000000000","2019-11-10T05:36:00.000000000",1133,959.2771]
["2019-11-09T22:36:15.000000000","2019-11-10T05:36:15.000000000",1022,0.01555518]
["2019-11-09T22:36:15.000000000","2019-11-10T05:36:15.000000000",1130,812314230.0741]
["2019-11-09T22:36:30.000000000","2019-11-10T05:36:30.000000000",1021,276.7098]
["2019-11-09T22:36:30.000000000","2019-11-10T05:36:30.000000000",1016,478900.0]
["2019-11-09T22:36:45.000000000","2019-11-10T05:36:45.000000000",1019,15846.76]
["2019-11-09T22:36:45.000000000","2019-11-10T05:36:45.000000000",1018,481250.0]
["2019-11-09T22:37:00.000000000","2019-11-10T05:37:00.000000000",1017,478000.0]
["2019-11-09T22:37:00.000000000","2019-11-10T05:37:00.000000000",1020,2936349.0]
["2019-11-09T22:37:00.000000000","2019-11-10T05:37:00.000000000",1133,959.2042]
["2019-11-09T22:37:15.000000000","2019-11-10T05:37:15.000000000",1022,0.0]
["2019-11-09T22:37:15.000000000","2019-11-10T05:37:15.000000000",1130,812314523.709]
["2019-11-09T22:37:30.000000000","2019-11-10T05:37:30.000000000",1021,276.621]
["2019-11-09T22:37:30.000000000","2019-11-10T05:37:30.000000000",1016,478900.0]
["2019-11-09T22:37:45.000000000","2019-11-10T05:37:45.000000000",1019,15900.15]
["2019-11-09T22:37:45.000000000","2019-11-10T05:37:45.000000000",1018,481568.8]
["2019-11-09T22:38:00.000000000","2019-11-10T05:38:00.000000000",1017,478000.0]
["2019-11-09T22:38:00.000000000","2019-11-10T05:38:00.000000000",1020,2936349.0]
["2019-11-09T22:38:00.000000000","2019-11-10T05:38:00.000000000",1133,959.4792]
["2019-11-09T22:38:15.000000000","2019-11-10T05:38:15.000000000",1022,0.0355547]
["2019-11-09T22:38:15.000000000","2019-11-10T05:38:15.000000000",1130,812555597.9619]
["2019-11-09T22:38:30.000000000","2019-11-10T05:38:30.000000000",1021,276.7408]
["2019-11-09T22:38:30.000000000","2019-11-10T05:38:30.000000000",1016,479100.0]
["2019-11-09T22:38:45.000000000","2019-11-10T05:38:45.000000000",1019,15846.76]
["2019-11-09T22:38:45.000000000","2019-11-10T05:38:45.000000000",1018,481541.7]
["2019-11-09T22:39:00.000000000","2019-11-10T05:39:00.000000000",1017,478000.0]
["2019-11-09T22:39:00.000000000","2019-11-10T05:39:00.000000000",1020,2936349.0]
["2019-11-09T22:39:00.000000000","2019-11-10T05:39:00.000000000",1133,959.625]
["2019-11-09T22:39:15.000000000","2019-11-10T05:39:15.000000000",1022,0.0355547]
["2019-11-09T22:39:15.000000000","2019-11-10T05:39:15.000000000",1130,812809592.1504]
["2019-11-09T22:39:30.000000000","2019-11-10T05:39:30.000000000",1021,276.7852]
["2019-11-09T22:39:30.000000000","2019-11-10T05:39:30.000000000",1016,479000.0]
["2019-11-09T22:39:45.000000000","2019-11-10T05:39:45.000000000",1019,15800.050000000001]
["2019-11-09T22:39:45.000000000","2019-11-10T05:39:45.000000000",1018,481377.1]
["2019-11-09T22:40:00.000000000","2019-11-10T05:40:00.000000000",1017,478000.0]
["2019-11-09T22:40:00.000000000","2019-11-10T05:40:00.000000000",1020,2936349.0]
["2019-11-09T22:40:00.000000000","2019-11-10T05:40:00.000000000",1133,957.7396]
["2019-11-09T22:40:15.000000000","2019-11-10T05:40:15.000000000",1022,0.04888771]
["2019-11-09T22:40:15.000000000","2019-11-10T05:40:15.000000000",1130,812242583.1585]
["2019-11-09T22:40:30.000000000","2019-11-10T05:40:30.000000000",1021,276.5944]
["2019-11-09T22:40:30.000000000","2019-11-10T05:40:30.000000000",1016,479000.0]
["2019-11-09T22:40:45.000000000","2019-11-10T05:40:45.000000000",1019,15700.2]
["2019-11-09T22:40:45.000000000","2019-11-10T05:40:45.000000000",1018,481372.9]
["2019-11-09T22:41:00.000000000","2019-11-10T05:41:00.000000000",1017,478000.0]
["2019-11-09T22:41:00.000000000","2019-11-10T05:41:00.000000000",1020,2936349.0]
["2019-11-09T22:41:00.000000000","2019-11-10T05:41:00.000000000",1133,959.2917]
["2019-11-09T22:41:15.000000000","2019-11-10T05:41:15.000000000",1022,0.0]
["2019-11-09T22:41:15.000000000","2019-11-10T05:41:15.000000000",1130,812255503.0941]
["2019-11-09T22:41:30.000000000","2019-11-10T05:41:30.000000000",1021,276.5721]
["2019-11-09T22:41:30.000000000","2019-11-10T05:41:30.000000000",1016,478900.0]
["2019-11-09T22:41:45.000000000","2019-11-10T05:41:45.000000000",1019,15700.2]
["2019-11-09T22:41:45.000000000","2019-11-10T05:41:45.000000000",1018,481454.2]
["2019-11-09T22:42:00.000000000","2019-11-10T05:42:00.000000000",1017,478000.0]
["2019-11-09T22:42:00.000000000","2019-11-10T05:42:00.000000000",1020,2936349.0]
["2019-11-09T22:42:00.000000000","2019-11-10T05:42:00.000000000",1133,959.0021]
["2019-11-09T22:42:15.000000000","2019-11-10T05:42:15.000000000",1022,0.04888771]
["2019-11-09T22:42:15.000000000","2019-11-10T05:42:15.000000000",1130,812490117.3792]
["2019-11-09T22:42:30.000000000","2019-11-10T05:42:30.000000000",1021,276.5521]
["2019-11-09T22:42:30.000000000","2019-11-10T05:42:30.000000000",1016,478700.0]
["2019-11-09T22:42:45.000000000","2019-11-10T05:42:45.000000000",1019,15700.2]
["2019-11-09T22:42:45.000000000","2019-11-10T05:42:45.000000000",1018,480581.2]
["2019-11-09T22:43:00.000000000","2019-11-10T05:43:00.000000000",1017,478000.0]
["2019-11-09T22:43:00.000000000","2019-11-10T05:43:00.000000000",1020,2936349.0]
["2019-11-09T22:43:00.000000000","2019-11-10T05:43:00.000000000",1133,959.1563]
["2019-11-09T22:43:15.000000000","2019-11-10T05:43:15.000000000",1022,0.0355547]
["2019-11-09T22:43:15.000000000","2019-11-10T05:43:15.000000000",1130,812170936.2429]
["2019-11-09T22:43:30.000000000","2019-11-10T05:43:30.000000000",1021,276.6054]
["2019-11-09T22:43:30.000000000","2019-11-10T05:43:30.000000000",1016,478900.0]
["2019-11-09T22:43:45.000000000","2019-11-10T05:43:45.000000000",1019,15700.2]
["2019-11-09T22:43:45.000000000","2019-11-10T05:43:45.000000000",1018,480658.3]
["2019-11-09T22:44:00.000000000","2019-11-10T05:44:00.000000000",1017,478000.0]
["2019-11-09T22:44:00.000000000","2019-11-10T05:44:00.000000000",1020,2936349.0]
["2019-11-09T22:44:00.000000000","2019-11-10T05:44:00.000000000",1133,959.0896]
["2019-11-09T22:44:15.000000000","2019-11-10T05:44:15.000000000",1022,0.03111036]
["2019-11-09T22:44:15.000000000","2019-11-10T05:44:15.000000000",1130,812053775.9178]
["2019-11-09T22:44:30.000000000","2019-11-10T05:44:30.000000000",1021,276.5432]
["2019-11-09T22:44:30.000000000","2019-11-10T05:44:30.000000000",1016,478800.0]
["2019-11-09T22:44:45.000000000","2019-11-10T05:44:45.000000000",1019,15700.2]
["2019-11-09T22:44:45.000000000","2019-11-10T05:44:45.000000000",1018,481147.89999999997]
["2019-11-09T22:45:00.000000000","2019-11-10T05:45:00.000000000",1017,478000.0]
["2019-11-09T22:45:00.000000000","2019-11-10T05:45:00.000000000",1020,2936349.0]
["2019-11-09T22:45:00.000000000","2019-11-10T05:45:00.000000000",1133,959.1333]
["2019-11-09T22:45:15.000000000","2019-11-10T05:45:15.000000000",1022,0.04666555]
["2019-11-09T22:45:15.000000000","2019-11-10T05:45:15.000000000",1130,812307770.1063]
["2019-11-09T22:45:30.000000000","2019-11-10T05:45:30.000000000",1021,276.5166]
["2019-11-09T22:45:30.000000000","2019-11-10T05:45:30.000000000",1016,478600.0]
["2019-11-09T22:45:45.000000000","2019-11-10T05:45:45.000000000",1019,15700.2]
["2019-11-09T22:45:45.000000000","2019-11-10T05:45:45.000000000",1018,481085.39999999997]
["2019-11-09T22:46:00.000000000","2019-11-10T05:46:00.000000000",1017,478000.0]
["2019-11-09T22:46:00.000000000","2019-11-10T05:46:00.000000000",1020,2936349.0]
["2019-11-09T22:46:00.000000000","2019-11-10T05:46:00.000000000",1133,959.2771]
["2019-11-09T22:46:15.000000000","2019-11-10T05:46:15.000000000",1022,0.06666507]
["2019-11-09T22:46:15.000000000","2019-11-10T05:46:15.000000000",1130,811923402.0222]
["2019-11-09T22:46:30.000000000","2019-11-10T05:46:30.000000000",1021,276.5055]
["2019-11-09T22:46:30.000000000","2019-11-10T05:46:30.000000000",1016,478800.0]
["2019-11-09T22:46:45.000000000","2019-11-10T05:46:45.000000000",1019,15700.2]
["2019-11-09T22:46:45.000000000","2019-11-10T05:46:45.000000000",1018,479750.0]
["2019-11-09T22:47:00.000000000","2019-11-10T05:47:00.000000000",1017,478000.0]
["2019-11-09T22:47:00.000000000","2019-11-10T05:47:00.000000000",1020,2936349.0]
["2019-11-09T22:47:00.000000000","2019-11-10T05:47:00.000000000",1133,958.5792]
["2019-11-09T22:47:15.000000000","2019-11-10T05:47:15.000000000",1022,0.06666507]
["2019-11-09T22:47:15.000000000","2019-11-10T05:47:15.000000000",1130,811871135.01]
["2019-11-09T22:47:30.000000000","2019-11-10T05:47:30.000000000",1021,276.5255]
["2019-11-09T22:47:30.000000000","2019-11-10T05:47:30.000000000",1016,478900.0]
["2019-11-09T22:47:45.000000000","2019-11-10T05:47:45.000000000",1019,15646.81]
["2019-11-09T22:47:45.000000000","2019-11-10T05:47:45.000000000",1018,480558.3]
["2019-11-09T22:48:00.000000000","2019-11-10T05:48:00.000000000",1017,478000.0]
["2019-11-09T22:48:00.000000000","2019-11-10T05:48:00.000000000",1020,2936349.0]
["2019-11-09T22:48:00.000000000","2019-11-10T05:48:00.000000000",1133,959.0792]
["2019-11-09T22:48:15.000000000","2019-11-10T05:48:15.000000000",1022,0.0]
["2019-11-09T22:48:15.000000000","2019-11-10T05:48:15.000000000",1130,811962161.829]
["2019-11-09T22:48:30.000000000","2019-11-10T05:48:30.000000000",1021,276.4367]
["2019-11-09T22:48:30.000000000","2019-11-10T05:48:30.000000000",1016,478500.0]
["2019-11-09T22:48:45.000000000","2019-11-10T05:48:45.000000000",1019,15600.099999999999]
["2019-11-09T22:48:45.000000000","2019-11-10T05:48:45.000000000",1018,478914.60000000003]
["2019-11-09T22:49:00.000000000","2019-11-10T05:49:00.000000000",1017,478000.0]
["2019-11-09T22:49:00.000000000","2019-11-10T05:49:00.000000000",1020,2936349.0]
["2019-11-09T22:49:00.000000000","2019-11-10T05:49:00.000000000",1133,957.0438]
["2019-11-09T22:49:15.000000000","2019-11-10T05:49:15.000000000",1022,0.06666507]
["2019-11-09T22:49:15.000000000","2019-11-10T05:49:15.000000000",1130,811577500.11]
["2019-11-09T22:49:30.000000000","2019-11-10T05:49:30.000000000",1021,276.4789]
["2019-11-09T22:49:30.000000000","2019-11-10T05:49:30.000000000",1016,479000.0]
["2019-11-09T22:49:45.000000000","2019-11-10T05:49:45.000000000",1019,15600.099999999999]
["2019-11-09T22:49:45.000000000","2019-11-10T05:49:45.000000000",1018,481372.9]
["2019-11-09T22:50:00.000000000","2019-11-10T05:50:00.000000000",1017,478000.0]
["2019-11-09T22:50:00.000000000","2019-11-10T05:50:00.000000000",1020,2936349.0]
["2019-11-09T22:50:00.000000000","2019-11-10T05:50:00.000000000",1133,959.4063]
["2019-11-09T22:50:15.000000000","2019-11-10T05:50:15.000000000",1022,0.03333253]
["2019-11-09T22:50:15.000000000","2019-11-10T05:50:15.000000000",1130,812712105.3636]
["2019-11-09T22:50:30.000000000","2019-11-10T05:50:30.000000000",1021,276.752]
["2019-11-09T22:50:30.000000000","2019-11-10T05:50:30.000000000",1016,479000.0]
["2019-11-09T22:50:45.000000000","2019-11-10T05:50:45.000000000",1019,15500.0]
["2019-11-09T22:50:45.000000000","2019-11-10T05:50:45.000000000",1018,481570.80000000005]
["2019-11-09T22:51:00.000000000","2019-11-10T05:51:00.000000000",1017,478000.0]
["2019-11-09T22:51:00.000000000","2019-11-10T05:51:00.000000000",1020,2936349.0]
["2019-11-09T22:51:00.000000000","2019-11-10T05:51:00.000000000",1133,959.6417]
["2019-11-09T22:51:15.000000000","2019-11-10T05:51:15.000000000",1022,0.0]
["2019-11-09T22:51:15.000000000","2019-11-10T05:51:15.000000000",1130,812490117.3792]
["2019-11-09T22:51:30.000000000","2019-11-10T05:51:30.000000000",1021,276.6231]
["2019-11-09T22:51:30.000000000","2019-11-10T05:51:30.000000000",1016,478700.0]
["2019-11-09T22:51:45.000000000","2019-11-10T05:51:45.000000000",1019,15500.0]
["2019-11-09T22:51:45.000000000","2019-11-10T05:51:45.000000000",1018,480895.8]
["2019-11-09T22:52:00.000000000","2019-11-10T05:52:00.000000000",1017,478000.0]
["2019-11-09T22:52:00.000000000","2019-11-10T05:52:00.000000000",1020,2936349.0]
["2019-11-09T22:52:00.000000000","2019-11-10T05:52:00.000000000",1133,959.5854]
["2019-11-09T22:52:15.000000000","2019-11-10T05:52:15.000000000",1022,0.01555518]
["2019-11-09T22:52:15.000000000","2019-11-10T05:52:15.000000000",1130,812887992.6687]
["2019-11-09T22:52:30.000000000","2019-11-10T05:52:30.000000000",1021,276.8252]
["2019-11-09T22:52:30.000000000","2019-11-10T05:52:30.000000000",1016,479400.0]
["2019-11-09T22:52:45.000000000","2019-11-10T05:52:45.000000000",1019,15500.0]
["2019-11-09T22:52:45.000000000","2019-11-10T05:52:45.000000000",1018,480700.0]
["2019-11-09T22:53:00.000000000","2019-11-10T05:53:00.000000000",1017,478000.0]
["2019-11-09T22:53:00.000000000","2019-11-10T05:53:00.000000000",1020,2936349.0]
["2019-11-09T22:53:00.000000000","2019-11-10T05:53:00.000000000",1133,959.3062]
["2019-11-09T22:53:15.000000000","2019-11-10T05:53:15.000000000",1022,0.01777735]
["2019-11-09T22:53:15.000000000","2019-11-10T05:53:15.000000000",1130,812418764.0985]
["2019-11-09T22:53:30.000000000","2019-11-10T05:53:30.000000000",1021,276.7231]
["2019-11-09T22:53:30.000000000","2019-11-10T05:53:30.000000000",1016,479200.0]
["2019-11-09T22:53:45.000000000","2019-11-10T05:53:45.000000000",1019,15400.15]
["2019-11-09T22:53:45.000000000","2019-11-10T05:53:45.000000000",1018,481570.80000000005]
["2019-11-09T22:54:00.000000000","2019-11-10T05:54:00.000000000",1017,478000.0]
["2019-11-09T22:54:00.000000000","2019-11-10T05:54:00.000000000",1020,2936349.0]
["2019-11-09T22:54:00.000000000","2019-11-10T05:54:00.000000000",1133,959.5854]
["2019-11-09T22:54:15.000000000","2019-11-10T05:54:15.000000000",1022,0.03111036]
["2019-11-09T22:54:15.000000000","2019-11-10T05:54:15.000000000",1130,812725025.2992]
["2019-11-09T22:54:30.000000000","2019-11-10T05:54:30.000000000",1021,276.8363]
["2019-11-09T22:54:30.000000000","2019-11-10T05:54:30.000000000",1016,479500.0]
["2019-11-09T22:54:45.000000000","2019-11-10T05:54:45.000000000",1019,15500.0]
["2019-11-09T22:54:45.000000000","2019-11-10T05:54:45.000000000",1018,481672.9]
["2019-11-09T22:55:00.000000000","2019-11-10T05:55:00.000000000",1017,478000.0]
["2019-11-09T22:55:00.000000000","2019-11-10T05:55:00.000000000",1020,2936349.0]
["2019-11-09T22:55:00.000000000","2019-11-10T05:55:00.000000000",1133,959.6333]
["2019-11-09T22:55:15.000000000","2019-11-10T05:55:15.000000000",1022,0.01555518]
["2019-11-09T22:55:15.000000000","2019-11-10T05:55:15.000000000",1130,812744698.8375]
["2019-11-09T22:55:30.000000000","2019-11-10T05:55:30.000000000",1021,276.7564]
["2019-11-09T22:55:30.000000000","2019-11-10T05:55:30.000000000",1016,479400.0]
["2019-11-09T22:55:45.000000000","2019-11-10T05:55:45.000000000",1019,15400.15]
["2019-11-09T22:55:45.000000000","2019-11-10T05:55:45.000000000",1018,481720.8]
["2019-11-09T22:56:00.000000000","2019-11-10T05:56:00.000000000",1017,478000.0]
["2019-11-09T22:56:00.000000000","2019-11-10T05:56:00.000000000",1020,2936349.0]
["2019-11-09T22:56:00.000000000","2019-11-10T05:56:00.000000000",1133,959.7667]
["2019-11-09T22:56:15.000000000","2019-11-10T05:56:15.000000000",1022,0.01777735]
["2019-11-09T22:56:15.000000000","2019-11-10T05:56:15.000000000",1130,813057420.006]
["2019-11-09T22:56:30.000000000","2019-11-10T05:56:30.000000000",1021,276.9029]
["2019-11-09T22:56:30.000000000","2019-11-10T05:56:30.000000000",1016,479400.0]
["2019-11-09T22:56:45.000000000","2019-11-10T05:56:45.000000000",1019,15400.15]
["2019-11-09T22:56:45.000000000","2019-11-10T05:56:45.000000000",1018,481602.10000000003]
["2019-11-09T22:57:00.000000000","2019-11-10T05:57:00.000000000",1017,478000.0]
["2019-11-09T22:57:00.000000000","2019-11-10T05:57:00.000000000",1020,2936349.0]
["2019-11-09T22:57:00.000000000","2019-11-10T05:57:00.000000000",1133,959.7083]
["2019-11-09T22:57:15.000000000","2019-11-10T05:57:15.000000000",1022,0.04888771]
["2019-11-09T22:57:15.000000000","2019-11-10T05:57:15.000000000",1130,813005446.6287]
["2019-11-09T22:57:30.000000000","2019-11-10T05:57:30.000000000",1021,276.8696]
["2019-11-09T22:57:30.000000000","2019-11-10T05:57:30.000000000",1016,479500.0]
["2019-11-09T22:57:45.000000000","2019-11-10T05:57:45.000000000",1019,15400.15]
["2019-11-09T22:57:45.000000000","2019-11-10T05:57:45.000000000",1018,481650.0]
["2019-11-09T22:58:00.000000000","2019-11-10T05:58:00.000000000",1017,478000.0]
["2019-11-09T22:58:00.000000000","2019-11-10T05:58:00.000000000",1020,2936349.0]
["2019-11-09T22:58:00.000000000","2019-11-10T05:58:00.000000000",1133,959.625]
["2019-11-09T22:58:15.000000000","2019-11-10T05:58:15.000000000",1022,0.0]
["2019-11-09T22:58:15.000000000","2019-11-10T05:58:15.000000000",1130,812568517.8975]
["2019-11-09T22:58:30.000000000","2019-11-10T05:58:30.000000000",1021,276.7186]
["2019-11-09T22:58:30.000000000","2019-11-10T05:58:30.000000000",1016,479300.0]
["2019-11-09T22:58:45.000000000","2019-11-10T05:58:45.000000000",1019,15353.44]
["2019-11-09T22:58:45.000000000","2019-11-10T05:58:45.000000000",1018,481525.0]
["2019-11-09T22:59:00.000000000","2019-11-10T05:59:00.000000000",1017,478000.0]
["2019-11-09T22:59:00.000000000","2019-11-10T05:59:00.000000000",1020,2936349.0]
["2019-11-09T22:59:00.000000000","2019-11-10T05:59:00.000000000",1133,959.6146]
["2019-11-09T22:59:15.000000000","2019-11-10T05:59:15.000000000",1022,0.04888771]
["2019-11-09T22:59:15.000000000","2019-11-10T05:59:15.000000000",1130,813135526.8894]
["2019-11-09T22:59:30.000000000","2019-11-10T05:59:30.000000000",1021,276.9251]
["2019-11-09T22:59:30.000000000","2019-11-10T05:59:30.000000000",1016,479500.0]
["2019-11-09T22:59:45.000000000","2019-11-10T05:59:45.000000000",1019,15353.44]
["2019-11-09T22:59:45.000000000","2019-11-10T05:59:45.000000000",1018,479658.3]
["2019-11-09T23:00:00.000000000","2019-11-10T06:00:00.000000000",1017,478000.0]
["2019-11-09T23:00:00.000000000","2019-11-10T06:00:00.000000000",1020,2936349.0]
["2019-11-09T23:00:00.000000000","2019-11-10T06:00:00.000000000",1133,958.7313]
["2019-11-09T23:00:15.000000000","2019-11-10T06:00:15.000000000",1022,0.06888723]
["2019-11-09T23:00:15.000000000","2019-11-10T06:00:15.000000000",1130,813044500.0704]
["2019-11-09T23:00:30.000000000","2019-11-10T06:00:30.000000000",1021,276.8363]
["2019-11-09T23:00:30.000000000","2019-11-10T06:00:30.000000000",1016,479500.0]
["2019-11-09T23:00:45.000000000","2019-11-10T06:00:45.000000000",1019,15400.15]
["2019-11-09T23:00:45.000000000","2019-11-10T06:00:45.000000000",1018,481825.0]
["2019-11-09T23:01:00.000000000","2019-11-10T06:01:00.000000000",1017,478000.0]
["2019-11-09T23:01:00.000000000","2019-11-10T06:01:00.000000000",1020,2936349.0]
["2019-11-09T23:01:00.000000000","2019-11-10T06:01:00.000000000",1133,958.5]
["2019-11-09T23:01:15.000000000","2019-11-10T06:01:15.000000000",1022,0.0]
["2019-11-09T23:01:15.000000000","2019-11-10T06:01:15.000000000",1130,813585375.5562]
["2019-11-09T23:01:30.000000000","2019-11-10T06:01:30.000000000",1021,277.1603]
["2019-11-09T23:01:30.000000000","2019-11-10T06:01:30.000000000",1016,479800.0]
["2019-11-09T23:01:45.000000000","2019-11-10T06:01:45.000000000",1019,15300.050000000001]
["2019-11-09T23:01:45.000000000","2019-11-10T06:01:45.000000000",1018,481768.7]
["2019-11-09T23:02:00.000000000","2019-11-10T06:02:00.000000000",1017,478000.0]
["2019-11-09T23:02:00.000000000","2019-11-10T06:02:00.000000000",1020,2936349.0]
["2019-11-09T23:02:00.000000000","2019-11-10T06:02:00.000000000",1133,959.3979]
["2019-11-09T23:02:15.000000000","2019-11-10T06:02:15.000000000",1022,0.06666507]
["2019-11-09T23:02:15.000000000","2019-11-10T06:02:15.000000000",1130,813018366.5643]
["2019-11-09T23:02:30.000000000","2019-11-10T06:02:30.000000000",1021,276.8807]
["2019-11-09T23:02:30.000000000","2019-11-10T06:02:30.000000000",1016,479600.0]
["2019-11-09T23:02:45.000000000","2019-11-10T06:02:45.000000000",1019,15300.050000000001]
["2019-11-09T23:02:45.000000000","2019-11-10T06:02:45.000000000",1018,481470.8]
["2019-11-09T23:03:00.000000000","2019-11-10T06:03:00.000000000",1017,478000.0]
["2019-11-09T23:03:00.000000000","2019-11-10T06:03:00.000000000",1020,2936349.0]
["2019-11-09T23:03:00.000000000","2019-11-10T06:03:00.000000000",1133,959.725]
["2019-11-09T23:03:15.000000000","2019-11-10T06:03:15.000000000",1022,0.05333205]
["2019-11-09T23:03:15.000000000","2019-11-10T06:03:15.000000000",1130,813116146.986]
["2019-11-09T23:03:30.000000000","2019-11-10T06:03:30.000000000",1021,277.0405]
["2019-11-09T23:03:30.000000000","2019-11-10T06:03:30.000000000",1016,479500.0]
["2019-11-09T23:03:45.000000000","2019-11-10T06:03:45.000000000",1019,15300.050000000001]
["2019-11-09T23:03:45.000000000","2019-11-10T06:03:45.000000000",1018,481716.7]
["2019-11-09T23:04:00.000000000","2019-11-10T06:04:00.000000000",1017,478000.0]
["2019-11-09T23:04:00.000000000","2019-11-10T06:04:00.000000000",1020,2936349.0]
["2019-11-09T23:04:00.000000000","2019-11-10T06:04:00.000000000",1133,959.5562]
["2019-11-09T23:04:15.000000000","2019-11-10T06:04:15.000000000",1022,0.03333253]
["2019-11-09T23:04:15.000000000","2019-11-10T06:04:15.000000000",1130,813337547.7006]
["2019-11-09T23:04:30.000000000","2019-11-10T06:04:30.000000000",1021,276.7941]
["2019-11-09T23:04:30.000000000","2019-11-10T06:04:30.000000000",1016,478900.0]
["2019-11-09T23:04:45.000000000","2019-11-10T06:04:45.000000000",1019,15300.050000000001]
["2019-11-09T23:04:45.000000000","2019-11-10T06:04:45.000000000",1018,481172.9]
["2019-11-09T23:05:00.000000000","2019-11-10T06:05:00.000000000",1017,478000.0]
["2019-11-09T23:05:00.000000000","2019-11-10T06:05:00.000000000",1020,2936349.0]
["2019-11-09T23:05:00.000000000","2019-11-10T06:05:00.000000000",1133,959.0187]
["2019-11-09T23:05:15.000000000","2019-11-10T06:05:15.000000000",1022,0.01555518]
["2019-11-09T23:05:15.000000000","2019-11-10T06:05:15.000000000",1130,812203529.7168]
["2019-11-09T23:05:30.000000000","2019-11-10T06:05:30.000000000",1021,276.5922]
["2019-11-09T23:05:30.000000000","2019-11-10T06:05:30.000000000",1016,479200.0]
["2019-11-09T23:05:45.000000000","2019-11-10T06:05:45.000000000",1019,15300.050000000001]
["2019-11-09T23:05:45.000000000","2019-11-10T06:05:45.000000000",1018,480970.8]
["2019-11-09T23:06:00.000000000","2019-11-10T06:06:00.000000000",1017,478000.0]
["2019-11-09T23:06:00.000000000","2019-11-10T06:06:00.000000000",1020,2936349.0]
["2019-11-09T23:06:00.000000000","2019-11-10T06:06:00.000000000",1133,959.1437]
["2019-11-09T23:06:15.000000000","2019-11-10T06:06:15.000000000",1022,0.03333253]
["2019-11-09T23:06:15.000000000","2019-11-10T06:06:15.000000000",1130,812164476.2751]
["2019-11-09T23:06:30.000000000","2019-11-10T06:06:30.000000000",1021,276.6609]
["2019-11-09T23:06:30.000000000","2019-11-10T06:06:30.000000000",1016,479400.0]
["2019-11-09T23:06:45.000000000","2019-11-10T06:06:45.000000000",1019,15300.050000000001]
["2019-11-09T23:06:45.000000000","2019-11-10T06:06:45.000000000",1018,481025.0]
["2019-11-09T23:07:00.000000000","2019-11-10T06:07:00.000000000",1017,478000.0]
["2019-11-09T23:07:00.000000000","2019-11-10T06:07:00.000000000",1020,2936349.0]
["2019-11-09T23:07:00.000000000","2019-11-10T06:07:00.000000000",1133,958.8625]
["2019-11-09T23:07:15.000000000","2019-11-10T06:07:15.000000000",1022,0.03333253]
["2019-11-09T23:07:15.000000000","2019-11-10T06:07:15.000000000",1130,811832081.5683]
["2019-11-09T23:07:30.000000000","2019-11-10T06:07:30.000000000",1021,276.5411]
["2019-11-09T23:07:30.000000000","2019-11-10T06:07:30.000000000",1016,479100.0]
["2019-11-09T23:07:45.000000000","2019-11-10T06:07:45.000000000",1019,15200.2]
["2019-11-09T23:07:45.000000000","2019-11-10T06:07:45.000000000",1018,479425.0]
["2019-11-09T23:08:00.000000000","2019-11-10T06:08:00.000000000",1017,478000.0]
["2019-11-09T23:08:00.000000000","2019-11-10T06:08:00.000000000",1020,2936349.0]
["2019-11-09T23:08:00.000000000","2019-11-10T06:08:00.000000000",1133,958.3417]
["2019-11-09T23:08:15.000000000","2019-11-10T06:08:15.000000000",1022,0.0]
["2019-11-09T23:08:15.000000000","2019-11-10T06:08:15.000000000",1130,811871135.01]
["2019-11-09T23:08:30.000000000","2019-11-10T06:08:30.000000000",1021,276.4901]
["2019-11-09T23:08:30.000000000","2019-11-10T06:08:30.000000000",1016,479100.0]
["2019-11-09T23:08:45.000000000","2019-11-10T06:08:45.000000000",1019,15200.2]
["2019-11-09T23:08:45.000000000","2019-11-10T06:08:45.000000000",1018,481054.19999999995]
["2019-11-09T23:09:00.000000000","2019-11-10T06:09:00.000000000",1017,478000.0]
["2019-11-09T23:09:00.000000000","2019-11-10T06:09:00.000000000",1020,2936349.0]
["2019-11-09T23:09:00.000000000","2019-11-10T06:09:00.000000000",1133,958.9021]
["2019-11-09T23:09:15.000000000","2019-11-10T06:09:15.000000000",1022,0.01777735]
["2019-11-09T23:09:15.000000000","2019-11-10T06:09:15.000000000",1130,812261963.0619]
["2019-11-09T23:09:30.000000000","2019-11-10T06:09:30.000000000",1021,276.6232]
["2019-11-09T23:09:30.000000000","2019-11-10T06:09:30.000000000",1016,479100.0]
["2019-11-09T23:09:45.000000000","2019-11-10T06:09:45.000000000",1019,15200.2]
["2019-11-09T23:09:45.000000000","2019-11-10T06:09:45.000000000",1018,480947.9]
["2019-11-09T23:10:00.000000000","2019-11-10T06:10:00.000000000",1017,478000.0]
["2019-11-09T23:10:00.000000000","2019-11-10T06:10:00.000000000",1020,2936349.0]
["2019-11-09T23:10:00.000000000","2019-11-10T06:10:00.000000000",1133,958.9979]
["2019-11-09T23:10:15.000000000","2019-11-10T06:10:15.000000000",1022,0.05333205]
["2019-11-09T23:10:15.000000000","2019-11-10T06:10:15.000000000",1130,812255503.0941]
["2019-11-09T23:10:30.000000000","2019-11-10T06:10:30.000000000",1021,276.5898]
["2019-11-09T23:10:30.000000000","2019-11-10T06:10:30.000000000",1016,479300.0]
["2019-11-09T23:10:45.000000000","2019-11-10T06:10:45.000000000",1019,15200.2]
["2019-11-09T23:10:45.000000000","2019-11-10T06:10:45.000000000",1018,481093.8]
["2019-11-09T23:11:00.000000000","2019-11-10T06:11:00.000000000",1017,478000.0]
["2019-11-09T23:11:00.000000000","2019-11-10T06:11:00.000000000",1020,2936349.0]
["2019-11-09T23:11:00.000000000","2019-11-10T06:11:00.000000000",1133,959.0938]
["2019-11-09T23:11:15.000000000","2019-11-10T06:11:15.000000000",1022,0.03333253]
["2019-11-09T23:11:15.000000000","2019-11-10T06:11:15.000000000",1130,812138342.769]
["2019-11-09T23:11:30.000000000","2019-11-10T06:11:30.000000000",1021,276.6009]
["2019-11-09T23:11:30.000000000","2019-11-10T06:11:30.000000000",1016,479000.0]
["2019-11-09T23:11:45.000000000","2019-11-10T06:11:45.000000000",1019,15200.2]
["2019-11-09T23:11:45.000000000","2019-11-10T06:11:45.000000000",1018,481133.30000000005]
["2019-11-09T23:12:00.000000000","2019-11-10T06:12:00.000000000",1017,478000.0]
["2019-11-09T23:12:00.000000000","2019-11-10T06:12:00.000000000",1020,2936349.0]
["2019-11-09T23:12:00.000000000","2019-11-10T06:12:00.000000000",1133,959.1708]
["2019-11-09T23:12:15.000000000","2019-11-10T06:12:15.000000000",1022,0.01777735]
["2019-11-09T23:12:15.000000000","2019-11-10T06:12:15.000000000",1130,812027642.4117]
["2019-11-09T23:12:30.000000000","2019-11-10T06:12:30.000000000",1021,276.5899]
["2019-11-09T23:12:30.000000000","2019-11-10T06:12:30.000000000",1016,479000.0]
["2019-11-09T23:12:45.000000000","2019-11-10T06:12:45.000000000",1019,15146.81]
["2019-11-09T23:12:45.000000000","2019-11-10T06:12:45.000000000",1018,481079.2]
["2019-11-09T23:13:00.000000000","2019-11-10T06:13:00.000000000",1017,478000.0]
["2019-11-09T23:13:00.000000000","2019-11-10T06:13:00.000000000",1020,2936349.0]
["2019-11-09T23:13:00.000000000","2019-11-10T06:13:00.000000000",1133,959.0854]
["2019-11-09T23:13:15.000000000","2019-11-10T06:13:15.000000000",1022,0.01555518]
["2019-11-09T23:13:15.000000000","2019-11-10T06:13:15.000000000",1130,812262256.6968]
["2019-11-09T23:13:30.000000000","2019-11-10T06:13:30.000000000",1021,276.5877]
["2019-11-09T23:13:30.000000000","2019-11-10T06:13:30.000000000",1016,479100.0]
["2019-11-09T23:13:45.000000000","2019-11-10T06:13:45.000000000",1019,15100.099999999999]
["2019-11-09T23:13:45.000000000","2019-11-10T06:13:45.000000000",1018,480560.4]
["2019-11-09T23:14:00.000000000","2019-11-10T06:14:00.000000000",1017,478000.0]
["2019-11-09T23:14:00.000000000","2019-11-10T06:14:00.000000000",1020,2936349.0]
["2019-11-09T23:14:00.000000000","2019-11-10T06:14:00.000000000",1133,957.5812]
["2019-11-09T23:14:15.000000000","2019-11-10T06:14:15.000000000",1022,0.04666555]
["2019-11-09T23:14:15.000000000","2019-11-10T06:14:15.000000000",1130,812366497.0863]
["2019-11-09T23:14:30.000000000","2019-11-10T06:14:30.000000000",1021,276.6009]
["2019-11-09T23:14:30.000000000","2019-11-10T06:14:30.000000000",1016,479200.0]
["2019-11-09T23:14:45.000000000","2019-11-10T06:14:45.000000000",1019,15100.099999999999]
["2019-11-09T23:14:45.000000000","2019-11-10T06:14:45.000000000",1018,481285.39999999997]
["2019-11-09T23:15:00.000000000","2019-11-10T06:15:00.000000000",1017,478000.0]
["2019-11-09T23:15:00.000000000","2019-11-10T06:15:00.000000000",1020,2936349.0]
["2019-11-09T23:15:00.000000000","2019-11-10T06:15:00.000000000",1133,959.4125]
["2019-11-09T23:15:15.000000000","2019-11-10T06:15:15.000000000",1022,0.0]
["2019-11-09T23:15:15.000000000","2019-11-10T06:15:15.000000000",1130,812457817.5402]
["2019-11-09T23:15:30.000000000","2019-11-10T06:15:30.000000000",1021,276.6542]
["2019-11-09T23:15:30.000000000","2019-11-10T06:15:30.000000000",1016,479100.0]
["2019-11-09T23:15:45.000000000","2019-11-10T06:15:45.000000000",1019,15100.099999999999]
["2019-11-09T23:15:45.000000000","2019-11-10T06:15:45.000000000",1018,481193.8]
["2019-11-09T23:16:00.000000000","2019-11-10T06:16:00.000000000",1017,478000.0]
["2019-11-09T23:16:00.000000000","2019-11-10T06:16:00.000000000",1020,2936349.0]
["2019-11-09T23:16:00.000000000","2019-11-10T06:16:00.000000000",1133,959.15]
["2019-11-09T23:16:15.000000000","2019-11-10T06:16:15.000000000",1022,0.05333205]
["2019-11-09T23:16:15.000000000","2019-11-10T06:16:15.000000000",1130,812320983.6768]
["2019-11-09T23:16:30.000000000","2019-11-10T06:16:30.000000000",1021,276.7253]
["2019-11-09T23:16:30.000000000","2019-11-10T06:16:30.000000000",1016,479300.0]
["2019-11-09T23:16:45.000000000","2019-11-10T06:16:45.000000000",1019,15100.099999999999]
["2019-11-09T23:16:45.000000000","2019-11-10T06:16:45.000000000",1018,481589.60000000003]
["2019-11-09T23:17:00.000000000","2019-11-10T06:17:00.000000000",1017,478000.0]
["2019-11-09T23:17:00.000000000","2019-11-10T06:17:00.000000000",1020,2936349.0]
["2019-11-09T23:17:00.000000000","2019-11-10T06:17:00.000000000",1133,959.45]
["2019-11-09T23:17:15.000000000","2019-11-10T06:17:15.000000000",1022,0.06888723]
["2019-11-09T23:17:15.000000000","2019-11-10T06:17:15.000000000",1130,812372957.0541]
["2019-11-09T23:17:30.000000000","2019-11-10T06:17:30.000000000",1021,276.7764]
["2019-11-09T23:17:30.000000000","2019-11-10T06:17:30.000000000",1016,479100.0]
["2019-11-09T23:17:45.000000000","2019-11-10T06:17:45.000000000",1019,15100.099999999999]
["2019-11-09T23:17:45.000000000","2019-11-10T06:17:45.000000000",1018,481491.69999999995]
["2019-11-09T23:18:00.000000000","2019-11-10T06:18:00.000000000",1017,478000.0]
["2019-11-09T23:18:00.000000000","2019-11-10T06:18:00.000000000",1020,2936349.0]
["2019-11-09T23:18:00.000000000","2019-11-10T06:18:00.000000000",1133,959.3396]
["2019-11-09T23:18:15.000000000","2019-11-10T06:18:15.000000000",1022,0.03111036]
["2019-11-09T23:18:15.000000000","2019-11-10T06:18:15.000000000",1130,812548844.3592]
["2019-11-09T23:18:30.000000000","2019-11-10T06:18:30.000000000",1021,276.6898]
["2019-11-09T23:18:30.000000000","2019-11-10T06:18:30.000000000",1016,479200.0]
["2019-11-09T23:18:45.000000000","2019-11-10T06:18:45.000000000",1019,15100.099999999999]
["2019-11-09T23:18:45.000000000","2019-11-10T06:18:45.000000000",1018,481331.2]
["2019-11-09T23:19:00.000000000","2019-11-10T06:19:00.000000000",1017,478000.0]
["2019-11-09T23:19:00.000000000","2019-11-10T06:19:00.000000000",1020,2936349.0]
["2019-11-09T23:19:00.000000000","2019-11-10T06:19:00.000000000",1133,959.4417]
["2019-11-09T23:19:15.000000000","2019-11-10T06:19:15.000000000",1022,0.03111036]
["2019-11-09T23:19:15.000000000","2019-11-10T06:19:15.000000000",1130,812275176.6324]
["2019-11-09T23:19:30.000000000","2019-11-10T06:19:30.000000000",1021,276.6187]
["2019-11-09T23:19:30.000000000","2019-11-10T06:19:30.000000000",1016,479100.0]
["2019-11-09T23:19:45.000000000","2019-11-10T06:19:45.000000000",1019,15046.71]
["2019-11-09T23:19:45.000000000","2019-11-10T06:19:45.000000000",1018,481366.69999999995]
["2019-11-09T23:20:00.000000000","2019-11-10T06:20:00.000000000",1017,478000.0]
["2019-11-09T23:20:00.000000000","2019-11-10T06:20:00.000000000",1020,2936349.0]
["2019-11-09T23:20:00.000000000","2019-11-10T06:20:00.000000000",1133,959.375]
["2019-11-09T23:20:15.000000000","2019-11-10T06:20:15.000000000",1022,0.0355547]
["2019-11-09T23:20:15.000000000","2019-11-10T06:20:15.000000000",1130,812444603.9697]
["2019-11-09T23:20:30.000000000","2019-11-10T06:20:30.000000000",1021,276.6764]
["2019-11-09T23:20:30.000000000","2019-11-10T06:20:30.000000000",1016,479200.0]
["2019-11-09T23:20:45.000000000","2019-11-10T06:20:45.000000000",1019,15100.099999999999]
["2019-11-09T23:20:45.000000000","2019-11-10T06:20:45.000000000",1018,481495.8]
["2019-11-09T23:21:00.000000000","2019-11-10T06:21:00.000000000",1017,478000.0]
["2019-11-09T23:21:00.000000000","2019-11-10T06:21:00.000000000",1020,2936349.0]
["2019-11-09T23:21:00.000000000","2019-11-10T06:21:00.000000000",1133,959.5396]
["2019-11-09T23:21:15.000000000","2019-11-10T06:21:15.000000000",1022,0.0]
["2019-11-09T23:21:15.000000000","2019-11-10T06:21:15.000000000",1130,812164476.2751]
["2019-11-09T23:21:30.000000000","2019-11-10T06:21:30.000000000",1021,276.5721]
["2019-11-09T23:21:30.000000000","2019-11-10T06:21:30.000000000",1016,479000.0]
["2019-11-09T23:21:45.000000000","2019-11-10T06:21:45.000000000",1019,15000.0]
["2019-11-09T23:21:45.000000000","2019-11-10T06:21:45.000000000",1018,481322.9]
["2019-11-09T23:22:00.000000000","2019-11-10T06:22:00.000000000",1017,478000.0]
["2019-11-09T23:22:00.000000000","2019-11-10T06:22:00.000000000",1020,2936349.0]
["2019-11-09T23:22:00.000000000","2019-11-10T06:22:00.000000000",1133,959.5104]
["2019-11-09T23:22:15.000000000","2019-11-10T06:22:15.000000000",1022,0.03333253]
["2019-11-09T23:22:15.000000000","2019-11-10T06:22:15.000000000",1130,812477197.4436]
["2019-11-09T23:22:30.000000000","2019-11-10T06:22:30.000000000",1021,276.6653]
["2019-11-09T23:22:30.000000000","2019-11-10T06:22:30.000000000",1016,479100.0]
["2019-11-09T23:22:45.000000000","2019-11-10T06:22:45.000000000",1019,15000.0]
["2019-11-09T23:22:45.000000000","2019-11-10T06:22:45.000000000",1018,481595.8]
["2019-11-09T23:23:00.000000000","2019-11-10T06:23:00.000000000",1017,478000.0]
["2019-11-09T23:23:00.000000000","2019-11-10T06:23:00.000000000",1020,2936349.0]
["2019-11-09T23:23:00.000000000","2019-11-10T06:23:00.000000000",1133,959.5042]
["2019-11-09T23:23:15.000000000","2019-11-10T06:23:15.000000000",1022,0.06666507]
["2019-11-09T23:23:15.000000000","2019-11-10T06:23:15.000000000",1130,812555597.9619]
["2019-11-09T23:23:30.000000000","2019-11-10T06:23:30.000000000",1021,276.6698]
["2019-11-09T23:23:30.000000000","2019-11-10T06:23:30.000000000",1016,479300.0]
["2019-11-09T23:23:45.000000000","2019-11-10T06:23:45.000000000",1019,15000.0]
["2019-11-09T23:23:45.000000000","2019-11-10T06:23:45.000000000",1018,481431.2]
["2019-11-09T23:24:00.000000000","2019-11-10T06:24:00.000000000",1017,478000.0]
["2019-11-09T23:24:00.000000000","2019-11-10T06:24:00.000000000",1020,2936349.0]
["2019-11-09T23:24:00.000000000","2019-11-10T06:24:00.000000000",1133,959.3146]
["2019-11-09T23:24:15.000000000","2019-11-10T06:24:15.000000000",1022,0.04888771]
["2019-11-09T23:24:15.000000000","2019-11-10T06:24:15.000000000",1130,812457817.5402]
["2019-11-09T23:24:30.000000000","2019-11-10T06:24:30.000000000",1021,276.6364]
["2019-11-09T23:24:30.000000000","2019-11-10T06:24:30.000000000",1016,479200.0]
["2019-11-09T23:24:45.000000000","2019-11-10T06:24:45.000000000",1019,15000.0]
["2019-11-09T23:24:45.000000000","2019-11-10T06:24:45.000000000",1018,481312.5]
["2019-11-09T23:25:00.000000000","2019-11-10T06:25:00.000000000",1017,478000.0]
["2019-11-09T23:25:00.000000000","2019-11-10T06:25:00.000000000",1020,2936349.0]
["2019-11-09T23:25:00.000000000","2019-11-10T06:25:00.000000000",1133,959.5187]
["2019-11-09T23:25:15.000000000","2019-11-10T06:25:15.000000000",1022,0.03111036]
["2019-11-09T23:25:15.000000000","2019-11-10T06:25:15.000000000",1130,812542384.3914]
["2019-11-09T23:25:30.000000000","2019-11-10T06:25:30.000000000",1021,276.6565]
["2019-11-09T23:25:30.000000000","2019-11-10T06:25:30.000000000",1016,479000.0]
["2019-11-09T23:25:45.000000000","2019-11-10T06:25:45.000000000",1019,14946.75]
["2019-11-09T23:25:45.000000000","2019-11-10T06:25:45.000000000",1018,481581.2]
["2019-11-09T23:26:00.000000000","2019-11-10T06:26:00.000000000",1017,478000.0]
["2019-11-09T23:26:00.000000000","2019-11-10T06:26:00.000000000",1020,2936349.0]
["2019-11-09T23:26:00.000000000","2019-11-10T06:26:00.000000000",1133,959.5417]
["2019-11-09T23:26:15.000000000","2019-11-10T06:26:15.000000000",1022,0.01555518]
["2019-11-09T23:26:15.000000000","2019-11-10T06:26:15.000000000",1130,812366497.0863]
["2019-11-09T23:26:30.000000000","2019-11-10T06:26:30.000000000",1021,276.6898]
["2019-11-09T23:26:30.000000000","2019-11-10T06:26:30.000000000",1016,479100.0]
["2019-11-09T23:26:45.000000000","2019-11-10T06:26:45.000000000",1019,15000.0]
["2019-11-09T23:26:45.000000000","2019-11-10T06:26:45.000000000",1018,481512.5]
["2019-11-09T23:27:00.000000000","2019-11-10T06:27:00.000000000",1017,478000.0]
["2019-11-09T23:27:00.000000000","2019-11-10T06:27:00.000000000",1020,2936349.0]
["2019-11-09T23:27:00.000000000","2019-11-10T06:27:00.000000000",1133,959.4021]
["2019-11-09T23:27:15.000000000","2019-11-10T06:27:15.000000000",1022,0.04888771]
["2019-11-09T23:27:15.000000000","2019-11-10T06:27:15.000000000",1130,812470737.4758]
["2019-11-09T23:27:30.000000000","2019-11-10T06:27:30.000000000",1021,276.7564]
["2019-11-09T23:27:30.000000000","2019-11-10T06:27:30.000000000",1016,479200.0]
["2019-11-09T23:27:45.000000000","2019-11-10T06:27:45.000000000",1019,14900.15]
["2019-11-09T23:27:45.000000000","2019-11-10T06:27:45.000000000",1018,481389.6]
["2019-11-09T23:28:00.000000000","2019-11-10T06:28:00.000000000",1017,478000.0]
["2019-11-09T23:28:00.000000000","2019-11-10T06:28:00.000000000",1020,2936349.0]
["2019-11-09T23:28:00.000000000","2019-11-10T06:28:00.000000000",1133,959.4521]
["2019-11-09T23:28:15.000000000","2019-11-10T06:28:15.000000000",1022,0.03333253]
["2019-11-09T23:28:15.000000000","2019-11-10T06:28:15.000000000",1130,812516544.5202]
["2019-11-09T23:28:30.000000000","2019-11-10T06:28:30.000000000",1021,276.7031]
["2019-11-09T23:28:30.000000000","2019-11-10T06:28:30.000000000",1016,479300.0]
["2019-11-09T23:28:45.000000000","2019-11-10T06:28:45.000000000",1019,14900.15]
["2019-11-09T23:28:45.000000000","2019-11-10T06:28:45.000000000",1018,481297.9]
["2019-11-09T23:29:00.000000000","2019-11-10T06:29:00.000000000",1017,478000.0]
["2019-11-09T23:29:00.000000000","2019-11-10T06:29:00.000000000",1020,2936349.0]
["2019-11-09T23:29:00.000000000","2019-11-10T06:29:00.000000000",1133,959.4188]
["2019-11-09T23:29:15.000000000","2019-11-10T06:29:15.000000000",1022,0.03111036]
["2019-11-09T23:29:15.000000000","2019-11-10T06:29:15.000000000",1130,812457817.5402]
["2019-11-09T23:29:30.000000000","2019-11-10T06:29:30.000000000",1021,276.6542]
["2019-11-09T23:29:30.000000000","2019-11-10T06:29:30.000000000",1016,479100.0]
["2019-11-09T23:29:45.000000000","2019-11-10T06:29:45.000000000",1019,14900.15]
["2019-11-09T23:29:45.000000000","2019-11-10T06:29:45.000000000",1018,481127.1]
["2019-11-09T23:30:00.000000000","2019-11-10T06:30:00.000000000",1017,478000.0]
["2019-11-09T23:30:00.000000000","2019-11-10T06:30:00.000000000",1020,2936349.0]
["2019-11-09T23:30:00.000000000","2019-11-10T06:30:00.000000000",1133,959.3]
["2019-11-09T23:30:15.000000000","2019-11-10T06:30:15.000000000",1022,0.01555518]
["2019-11-09T23:30:15.000000000","2019-11-10T06:30:15.000000000",1130,812424930.4314]
["2019-11-09T23:30:30.000000000","2019-11-10T06:30:30.000000000",1021,276.703]
["2019-11-09T23:30:30.000000000","2019-11-10T06:30:30.000000000",1016,479200.0]
["2019-11-09T23:30:45.000000000","2019-11-10T06:30:45.000000000",1019,14900.15]
["2019-11-09T23:30:45.000000000","2019-11-10T06:30:45.000000000",1018,481552.1]
["2019-11-09T23:31:00.000000000","2019-11-10T06:31:00.000000000",1017,478000.0]
["2019-11-09T23:31:00.000000000","2019-11-10T06:31:00.000000000",1020,2936349.0]
["2019-11-09T23:31:00.000000000","2019-11-10T06:31:00.000000000",1133,959.6167]
["2019-11-09T23:31:15.000000000","2019-11-10T06:31:15.000000000",1022,0.01777735]
["2019-11-09T23:31:15.000000000","2019-11-10T06:31:15.000000000",1130,812405550.528]
["2019-11-09T23:31:30.000000000","2019-11-10T06:31:30.000000000",1021,276.6565]
["2019-11-09T23:31:30.000000000","2019-11-10T06:31:30.000000000",1016,479200.0]
["2019-11-09T23:31:45.000000000","2019-11-10T06:31:45.000000000",1019,14900.15]
["2019-11-09T23:31:45.000000000","2019-11-10T06:31:45.000000000",1018,481400.0]
["2019-11-09T23:32:00.000000000","2019-11-10T06:32:00.000000000",1017,478000.0]
["2019-11-09T23:32:00.000000000","2019-11-10T06:32:00.000000000",1020,2936349.0]
["2019-11-09T23:32:00.000000000","2019-11-10T06:32:00.000000000",1133,959.3979]
["2019-11-09T23:32:15.000000000","2019-11-10T06:32:15.000000000",1022,0.06888723]
["2019-11-09T23:32:15.000000000","2019-11-10T06:32:15.000000000",1130,812379710.6568]
["2019-11-09T23:32:30.000000000","2019-11-10T06:32:30.000000000",1021,276.7209]
["2019-11-09T23:32:30.000000000","2019-11-10T06:32:30.000000000",1016,479100.0]
["2019-11-09T23:32:45.000000000","2019-11-10T06:32:45.000000000",1019,14900.15]
["2019-11-09T23:32:45.000000000","2019-11-10T06:32:45.000000000",1018,481381.3]
["2019-11-09T23:33:00.000000000","2019-11-10T06:33:00.000000000",1017,478000.0]
["2019-11-09T23:33:00.000000000","2019-11-10T06:33:00.000000000",1020,2936349.0]
["2019-11-09T23:33:00.000000000","2019-11-10T06:33:00.000000000",1133,959.4521]
["2019-11-09T23:33:15.000000000","2019-11-10T06:33:15.000000000",1022,0.04888771]
["2019-11-09T23:33:15.000000000","2019-11-10T06:33:15.000000000",1130,812353283.5158]
["2019-11-09T23:33:30.000000000","2019-11-10T06:33:30.000000000",1021,276.6408]
["2019-11-09T23:33:30.000000000","2019-11-10T06:33:30.000000000",1016,479100.0]
["2019-11-09T23:33:45.000000000","2019-11-10T06:33:45.000000000",1019,14900.15]
["2019-11-09T23:33:45.000000000","2019-11-10T06:33:45.000000000",1018,481364.6]
["2019-11-09T23:34:00.000000000","2019-11-10T06:34:00.000000000",1017,478000.0]
["2019-11-09T23:34:00.000000000","2019-11-10T06:34:00.000000000",1020,2936349.0]
["2019-11-09T23:34:00.000000000","2019-11-10T06:34:00.000000000",1133,959.4521]
["2019-11-09T23:34:15.000000000","2019-11-10T06:34:15.000000000",1022,0.01777735]
["2019-11-09T23:34:15.000000000","2019-11-10T06:34:15.000000000",1130,812555597.9619]
["2019-11-09T23:34:30.000000000","2019-11-10T06:34:30.000000000",1021,276.7053]
["2019-11-09T23:34:30.000000000","2019-11-10T06:34:30.000000000",1016,479100.0]
["2019-11-09T23:34:45.000000000","2019-11-10T06:34:45.000000000",1019,14846.76]
["2019-11-09T23:34:45.000000000","2019-11-10T06:34:45.000000000",1018,481295.8]
["2019-11-09T23:35:00.000000000","2019-11-10T06:35:00.000000000",1017,478000.0]
["2019-11-09T23:35:00.000000000","2019-11-10T06:35:00.000000000",1020,2936349.0]
["2019-11-09T23:35:00.000000000","2019-11-10T06:35:00.000000000",1133,959.175]
["2019-11-09T23:35:15.000000000","2019-11-10T06:35:15.000000000",1022,0.01777735]
["2019-11-09T23:35:15.000000000","2019-11-10T06:35:15.000000000",1130,812503624.5846]
["2019-11-09T23:35:30.000000000","2019-11-10T06:35:30.000000000",1021,276.7075]
["2019-11-09T23:35:30.000000000","2019-11-10T06:35:30.000000000",1016,479300.0]
["2019-11-09T23:35:45.000000000","2019-11-10T06:35:45.000000000",1019,14800.050000000001]
["2019-11-09T00:00:00.000000000","2019-11-09T07:00:00.000000000",1021,276.4345]
["2019-11-09T00:00:00.000000000","2019-11-09T07:00:00.000000000",1016,479000.0]
["2019-11-09T00:00:15.000000000","2019-11-09T07:00:15.000000000",1019,14700.2]
["2019-11-09T00:00:15.000000000","2019-11-09T07:00:15.000000000",1018,479391.7]
["2019-11-09T00:00:30.000000000","2019-11-09T07:00:30.000000000",1017,478000.0]
["2019-11-09T00:00:30.000000000","2019-11-09T07:00:30.000000000",1020,2935400.0]
["2019-11-09T00:00:30.000000000","2019-11-09T07:00:30.000000000",1133,958.3542]
["2019-11-09T00:00:45.000000000","2019-11-09T07:00:45.000000000",1022,0.01777735]
["2019-11-09T00:00:45.000000000","2019-11-09T07:00:45.000000000",1130,811680076.22]
["2019-11-09T00:01:00.000000000","2019-11-09T07:01:00.000000000",1021,276.5166]
["2019-11-09T00:01:00.000000000","2019-11-09T07:01:00.000000000",1016,478100.0]
["2019-11-09T00:01:15.000000000","2019-11-09T07:01:15.000000000",1019,14700.2]
["2019-11-09T00:01:15.000000000","2019-11-09T07:01:15.000000000",1018,481114.6]
["2019-11-09T00:01:30.000000000","2019-11-09T07:01:30.000000000",1017,478000.0]
["2019-11-09T00:01:30.000000000","2019-11-09T07:01:30.000000000",1020,2935400.0]
["2019-11-09T00:01:30.000000000","2019-11-09T07:01:30.000000000",1133,959.1104]
["2019-11-09T00:01:45.000000000","2019-11-09T07:01:45.000000000",1022,0.01555518]
["2019-11-09T00:01:45.000000000","2019-11-09T07:01:45.000000000",1130,811862658.1]
["2019-11-09T00:02:00.000000000","2019-11-09T07:02:00.000000000",1021,276.6231]
["2019-11-09T00:02:00.000000000","2019-11-09T07:02:00.000000000",1016,478700.0]
["2019-11-09T00:02:15.000000000","2019-11-09T07:02:15.000000000",1019,14700.2]
["2019-11-09T00:02:15.000000000","2019-11-09T07:02:15.000000000",1018,481008.30000000005]
["2019-11-09T00:02:30.000000000","2019-11-09T07:02:30.000000000",1017,478000.0]
["2019-11-09T00:02:30.000000000","2019-11-09T07:02:30.000000000",1020,2935400.0]
["2019-11-09T00:02:30.000000000","2019-11-09T07:02:30.000000000",1133,959.1604]
["2019-11-09T00:02:45.000000000","2019-11-09T07:02:45.000000000",1022,0.01555518]
["2019-11-09T00:02:45.000000000","2019-11-09T07:02:45.000000000",1130,811973616.22]
["2019-11-09T00:03:00.000000000","2019-11-09T07:03:00.000000000",1021,276.7054]
["2019-11-09T00:03:00.000000000","2019-11-09T07:03:00.000000000",1016,478800.0]
["2019-11-09T00:03:15.000000000","2019-11-09T07:03:15.000000000",1019,14700.2]
["2019-11-09T00:03:15.000000000","2019-11-09T07:03:15.000000000",1018,480945.80000000005]
["2019-11-09T00:03:30.000000000","2019-11-09T07:03:30.000000000",1017,478000.0]
["2019-11-09T00:03:30.000000000","2019-11-09T07:03:30.000000000",1020,2935400.0]
["2019-11-09T00:03:30.000000000","2019-11-09T07:03:30.000000000",1133,959.0979]
["2019-11-09T00:03:45.000000000","2019-11-09T07:03:45.000000000",1022,0.06666507]
["2019-11-09T00:03:45.000000000","2019-11-09T07:03:45.000000000",1130,811803950.1]
["2019-11-09T00:04:00.000000000","2019-11-09T07:04:00.000000000",1021,276.6099]
["2019-11-09T00:04:00.000000000","2019-11-09T07:04:00.000000000",1016,478900.0]
["2019-11-09T00:04:15.000000000","2019-11-09T07:04:15.000000000",1019,14700.2]
["2019-11-09T00:04:15.000000000","2019-11-09T07:04:15.000000000",1018,481141.7]
["2019-11-09T00:04:30.000000000","2019-11-09T07:04:30.000000000",1017,478000.0]
["2019-11-09T00:04:30.000000000","2019-11-09T07:04:30.000000000",1020,2935400.0]
["2019-11-09T00:04:30.000000000","2019-11-09T07:04:30.000000000",1133,959.2625]
["2019-11-09T00:04:45.000000000","2019-11-09T07:04:45.000000000",1022,0.0]
["2019-11-09T00:04:45.000000000","2019-11-09T07:04:45.000000000",1130,812025572.8]
["2019-11-09T00:05:00.000000000","2019-11-09T07:05:00.000000000",1021,276.7209]
["2019-11-09T00:05:00.000000000","2019-11-09T07:05:00.000000000",1016,479100.0]
["2019-11-09T00:05:15.000000000","2019-11-09T07:05:15.000000000",1019,14700.2]
["2019-11-09T00:05:15.000000000","2019-11-09T07:05:15.000000000",1018,481277.10000000003]
["2019-11-09T00:05:30.000000000","2019-11-09T07:05:30.000000000",1017,478000.0]
["2019-11-09T00:05:30.000000000","2019-11-09T07:05:30.000000000",1020,2935400.0]
["2019-11-09T00:05:30.000000000","2019-11-09T07:05:30.000000000",1133,959.5167]
["2019-11-09T00:05:45.000000000","2019-11-09T07:05:45.000000000",1022,0.06666507]
["2019-11-09T00:05:45.000000000","2019-11-09T07:05:45.000000000",1130,812097196.56]
["2019-11-09T00:06:00.000000000","2019-11-09T07:06:00.000000000",1021,276.6565]
["2019-11-09T00:06:00.000000000","2019-11-09T07:06:00.000000000",1016,479000.0]
["2019-11-09T00:06:15.000000000","2019-11-09T07:06:15.000000000",1019,14700.2]
["2019-11-09T00:06:15.000000000","2019-11-09T07:06:15.000000000",1018,481483.3]
["2019-11-09T00:06:30.000000000","2019-11-09T07:06:30.000000000",1017,478000.0]
["2019-11-09T00:06:30.000000000","2019-11-09T07:06:30.000000000",1020,2935400.0]
["2019-11-09T00:06:30.000000000","2019-11-09T07:06:30.000000000",1133,959.4771]
["2019-11-09T00:06:45.000000000","2019-11-09T07:06:45.000000000",1022,0.0]
["2019-11-09T00:06:45.000000000","2019-11-09T07:06:45.000000000",1130,812130073.04]
["2019-11-09T00:07:00.000000000","2019-11-09T07:07:00.000000000",1021,276.6787]
["2019-11-09T00:07:00.000000000","2019-11-09T07:07:00.000000000",1016,479000.0]
["2019-11-09T00:07:15.000000000","2019-11-09T07:07:15.000000000",1019,14700.2]
["2019-11-09T00:07:15.000000000","2019-11-09T07:07:15.000000000",1018,481535.39999999997]
["2019-11-09T00:07:30.000000000","2019-11-09T07:07:30.000000000",1017,478000.0]
["2019-11-09T00:07:30.000000000","2019-11-09T07:07:30.000000000",1020,2935400.0]
["2019-11-09T00:07:30.000000000","2019-11-09T07:07:30.000000000",1133,959.4792]
["2019-11-09T00:07:45.000000000","2019-11-09T07:07:45.000000000",1022,0.03333253]
["2019-11-09T00:07:45.000000000","2019-11-09T07:07:45.000000000",1130,812768816.08]
["2019-11-09T00:08:00.000000000","2019-11-09T07:08:00.000000000",1021,276.8231]
["2019-11-09T00:08:00.000000000","2019-11-09T07:08:00.000000000",1016,479000.0]
["2019-11-09T00:08:15.000000000","2019-11-09T07:08:15.000000000",1019,14700.2]
["2019-11-09T00:08:15.000000000","2019-11-09T07:08:15.000000000",1018,481383.30000000005]
["2019-11-09T00:08:30.000000000","2019-11-09T07:08:30.000000000",1017,478000.0]
["2019-11-09T00:08:30.000000000","2019-11-09T07:08:30.000000000",1020,2935400.0]
["2019-11-09T00:08:30.000000000","2019-11-09T07:08:30.000000000",1133,959.5125]
["2019-11-09T00:08:45.000000000","2019-11-09T07:08:45.000000000",1022,0.01555518]
["2019-11-09T00:08:45.000000000","2019-11-09T07:08:45.000000000",1130,812227821.86]
["2019-11-09T00:09:00.000000000","2019-11-09T07:09:00.000000000",1021,276.7497]
["2019-11-09T00:09:00.000000000","2019-11-09T07:09:00.000000000",1016,479300.0]
["2019-11-09T00:09:15.000000000","2019-11-09T07:09:15.000000000",1019,14700.2]
["2019-11-09T00:09:15.000000000","2019-11-09T07:09:15.000000000",1018,481597.89999999997]
["2019-11-09T00:09:30.000000000","2019-11-09T07:09:30.000000000",1017,478000.0]
["2019-11-09T00:09:30.000000000","2019-11-09T07:09:30.000000000",1020,2935400.0]
["2019-11-09T00:09:30.000000000","2019-11-09T07:09:30.000000000",1133,959.5417]
["2019-11-09T00:09:45.000000000","2019-11-09T07:09:45.000000000",1022,0.0]
["2019-11-09T00:09:45.000000000","2019-11-09T07:09:45.000000000",1130,812638190.78]
["2019-11-09T00:10:00.000000000","2019-11-09T07:10:00.000000000",1021,276.8562]
["2019-11-09T00:10:00.000000000","2019-11-09T07:10:00.000000000",1016,479500.0]
["2019-11-09T00:10:15.000000000","2019-11-09T07:10:15.000000000",1019,14700.2]
["2019-11-09T00:10:15.000000000","2019-11-09T07:10:15.000000000",1018,481810.4]
["2019-11-09T00:10:30.000000000","2019-11-09T07:10:30.000000000",1017,478000.0]
["2019-11-09T00:10:30.000000000","2019-11-09T07:10:30.000000000",1020,2935400.0]
["2019-11-09T00:10:30.000000000","2019-11-09T07:10:30.000000000",1133,959.7292]
["2019-11-09T00:10:45.000000000","2019-11-09T07:10:45.000000000",1022,0.01777735]
["2019-11-09T00:10:45.000000000","2019-11-09T07:10:45.000000000",1130,812768816.08]
["2019-11-09T00:11:00.000000000","2019-11-09T07:11:00.000000000",1021,276.9473]
["2019-11-09T00:11:00.000000000","2019-11-09T07:11:00.000000000",1016,479700.0]
["2019-11-09T00:11:15.000000000","2019-11-09T07:11:15.000000000",1019,14700.2]
["2019-11-09T00:11:15.000000000","2019-11-09T07:11:15.000000000",1018,481683.3]
["2019-11-09T00:11:30.000000000","2019-11-09T07:11:30.000000000",1017,478000.0]
["2019-11-09T00:11:30.000000000","2019-11-09T07:11:30.000000000",1020,2935400.0]
["2019-11-09T00:11:30.000000000","2019-11-09T07:11:30.000000000",1133,959.6938]
["2019-11-09T00:11:45.000000000","2019-11-09T07:11:45.000000000",1022,0.03333253]
["2019-11-09T00:11:45.000000000","2019-11-09T07:11:45.000000000",1130,812696898.78]
["2019-11-09T00:12:00.000000000","2019-11-09T07:12:00.000000000",1021,276.8873]
["2019-11-09T00:12:00.000000000","2019-11-09T07:12:00.000000000",1016,479100.0]
["2019-11-09T00:12:15.000000000","2019-11-09T07:12:15.000000000",1019,14700.2]
["2019-11-09T00:12:15.000000000","2019-11-09T07:12:15.000000000",1018,481708.3]
["2019-11-09T00:12:30.000000000","2019-11-09T07:12:30.000000000",1017,478000.0]
["2019-11-09T00:12:30.000000000","2019-11-09T07:12:30.000000000",1020,2935400.0]
["2019-11-09T00:12:30.000000000","2019-11-09T07:12:30.000000000",1133,959.6125]
["2019-11-09T00:12:45.000000000","2019-11-09T07:12:45.000000000",1022,0.03111036]
["2019-11-09T00:12:45.000000000","2019-11-09T07:12:45.000000000",1130,812442693.14]
["2019-11-09T00:13:00.000000000","2019-11-09T07:13:00.000000000",1021,276.7897]
["2019-11-09T00:13:00.000000000","2019-11-09T07:13:00.000000000",1016,479500.0]
["2019-11-09T00:13:15.000000000","2019-11-09T07:13:15.000000000",1019,14700.2]
["2019-11-09T00:13:15.000000000","2019-11-09T07:13:15.000000000",1018,481643.7]
["2019-11-09T00:13:30.000000000","2019-11-09T07:13:30.000000000",1017,478000.0]
["2019-11-09T00:13:30.000000000","2019-11-09T07:13:30.000000000",1020,2935400.0]
["2019-11-09T00:13:30.000000000","2019-11-09T07:13:30.000000000",1133,959.6625]
["2019-11-09T00:13:45.000000000","2019-11-09T07:13:45.000000000",1022,0.0644429]
["2019-11-09T00:13:45.000000000","2019-11-09T07:13:45.000000000",1130,812488485.38]
["2019-11-09T00:14:00.000000000","2019-11-09T07:14:00.000000000",1021,276.8607]
["2019-11-09T00:14:00.000000000","2019-11-09T07:14:00.000000000",1016,479300.0]
["2019-11-09T00:14:15.000000000","2019-11-09T07:14:15.000000000",1019,14700.2]
["2019-11-09T00:14:15.000000000","2019-11-09T07:14:15.000000000",1018,481608.3]
["2019-11-09T00:14:30.000000000","2019-11-09T07:14:30.000000000",1017,478000.0]
["2019-11-09T00:14:30.000000000","2019-11-09T07:14:30.000000000",1020,2935400.0]
["2019-11-09T00:14:30.000000000","2019-11-09T07:14:30.000000000",1133,959.6938]
["2019-11-09T00:14:45.000000000","2019-11-09T07:14:45.000000000",1022,0.01555518]
["2019-11-09T00:14:45.000000000","2019-11-09T07:14:45.000000000",1130,812677231.6]
["2019-11-09T00:15:00.000000000","2019-11-09T07:15:00.000000000",1021,276.6631]
["2019-11-09T00:15:00.000000000","2019-11-09T07:15:00.000000000",1016,479300.0]
["2019-11-09T00:15:15.000000000","2019-11-09T07:15:15.000000000",1019,14700.2]
["2019-11-09T00:15:15.000000000","2019-11-09T07:15:15.000000000",1018,481562.5]
["2019-11-09T00:15:30.000000000","2019-11-09T07:15:30.000000000",1017,478000.0]
["2019-11-09T00:15:30.000000000","2019-11-09T07:15:30.000000000",1020,2935400.0]
["2019-11-09T00:15:30.000000000","2019-11-09T07:15:30.000000000",1133,959.5625]
["2019-11-09T00:15:45.000000000","2019-11-09T07:15:45.000000000",1022,0.0]
["2019-11-09T00:15:45.000000000","2019-11-09T07:15:45.000000000",1130,812683983.02]
["2019-11-09T00:16:00.000000000","2019-11-09T07:16:00.000000000",1021,276.7853]
["2019-11-09T00:16:00.000000000","2019-11-09T07:16:00.000000000",1016,479200.0]
["2019-11-09T00:16:15.000000000","2019-11-09T07:16:15.000000000",1019,14700.2]
["2019-11-09T00:16:15.000000000","2019-11-09T07:16:15.000000000",1018,481510.4]
["2019-11-09T00:16:30.000000000","2019-11-09T07:16:30.000000000",1017,478000.0]
["2019-11-09T00:16:30.000000000","2019-11-09T07:16:30.000000000",1020,2935400.0]
["2019-11-09T00:16:30.000000000","2019-11-09T07:16:30.000000000",1133,959.5375]
["2019-11-09T00:16:45.000000000","2019-11-09T07:16:45.000000000",1022,0.03111036]
["2019-11-09T00:16:45.000000000","2019-11-09T07:16:45.000000000",1130,812638190.78]
["2019-11-09T00:17:00.000000000","2019-11-09T07:17:00.000000000",1021,276.8208]
["2019-11-09T00:17:00.000000000","2019-11-09T07:17:00.000000000",1016,479200.0]
["2019-11-09T00:17:15.000000000","2019-11-09T07:17:15.000000000",1019,14700.2]
["2019-11-09T00:17:15.000000000","2019-11-09T07:17:15.000000000",1018,481218.8]
["2019-11-09T00:17:30.000000000","2019-11-09T07:17:30.000000000",1017,478000.0]
["2019-11-09T00:17:30.000000000","2019-11-09T07:17:30.000000000",1020,2935400.0]
["2019-11-09T00:17:30.000000000","2019-11-09T07:17:30.000000000",1133,959.2521]
["2019-11-09T00:17:45.000000000","2019-11-09T07:17:45.000000000",1022,0.03111036]
["2019-11-09T00:17:45.000000000","2019-11-09T07:17:45.000000000",1130,812025572.8]
["2019-11-09T00:18:00.000000000","2019-11-09T07:18:00.000000000",1021,276.7008]
["2019-11-09T00:18:00.000000000","2019-11-09T07:18:00.000000000",1016,479600.0]
["2019-11-09T00:18:15.000000000","2019-11-09T07:18:15.000000000",1019,14700.2]
["2019-11-09T00:18:15.000000000","2019-11-09T07:18:15.000000000",1018,481489.6]
["2019-11-09T00:18:30.000000000","2019-11-09T07:18:30.000000000",1017,478000.0]
["2019-11-09T00:18:30.000000000","2019-11-09T07:18:30.000000000",1020,2935400.0]
["2019-11-09T00:18:30.000000000","2019-11-09T07:18:30.000000000",1133,959.4167]
["2019-11-09T00:18:45.000000000","2019-11-09T07:18:45.000000000",1022,0.04888771]
["2019-11-09T00:18:45.000000000","2019-11-09T07:18:45.000000000",1130,812527232.66]
["2019-11-09T00:19:00.000000000","2019-11-09T07:19:00.000000000",1021,276.9717]
["2019-11-09T00:19:00.000000000","2019-11-09T07:19:00.000000000",1016,479500.0]
["2019-11-09T00:19:15.000000000","2019-11-09T07:19:15.000000000",1019,14700.2]
["2019-11-09T00:19:15.000000000","2019-11-09T07:19:15.000000000",1018,481366.69999999995]
["2019-11-09T00:19:30.000000000","2019-11-09T07:19:30.000000000",1017,478000.0]
["2019-11-09T00:19:30.000000000","2019-11-09T07:19:30.000000000",1020,2935400.0]
["2019-11-09T00:19:30.000000000","2019-11-09T07:19:30.000000000",1133,959.4896]
["2019-11-09T00:19:45.000000000","2019-11-09T07:19:45.000000000",1022,0.01555518]
["2019-11-09T00:19:45.000000000","2019-11-09T07:19:45.000000000",1130,812670773.72]
["2019-11-09T00:20:00.000000000","2019-11-09T07:20:00.000000000",1021,276.8252]
["2019-11-09T00:20:00.000000000","2019-11-09T07:20:00.000000000",1016,479500.0]
["2019-11-09T00:20:15.000000000","2019-11-09T07:20:15.000000000",1019,14700.2]
["2019-11-09T00:20:15.000000000","2019-11-09T07:20:15.000000000",1018,481483.3]
["2019-11-09T00:20:30.000000000","2019-11-09T07:20:30.000000000",1017,478000.0]
["2019-11-09T00:20:30.000000000","2019-11-09T07:20:30.000000000",1020,2935400.0]
["2019-11-09T00:20:30.000000000","2019-11-09T07:20:30.000000000",1133,959.4083]
["2019-11-09T00:20:45.000000000","2019-11-09T07:20:45.000000000",1022,0.05110988]
["2019-11-09T00:20:45.000000000","2019-11-09T07:20:45.000000000",1130,813172433.58]
["2019-11-09T00:21:00.000000000","2019-11-09T07:21:00.000000000",1021,276.934]
["2019-11-09T00:21:00.000000000","2019-11-09T07:21:00.000000000",1016,479800.0]
["2019-11-09T00:21:15.000000000","2019-11-09T07:21:15.000000000",1019,14700.2]
["2019-11-09T00:21:15.000000000","2019-11-09T07:21:15.000000000",1018,481097.89999999997]
["2019-11-09T00:21:30.000000000","2019-11-09T07:21:30.000000000",1017,478000.0]
["2019-11-09T00:21:30.000000000","2019-11-09T07:21:30.000000000",1020,2935400.0]
["2019-11-09T00:21:30.000000000","2019-11-09T07:21:30.000000000",1133,959.4208]
["2019-11-09T00:21:45.000000000","2019-11-09T07:21:45.000000000",1022,0.01555518]
["2019-11-09T00:21:45.000000000","2019-11-09T07:21:45.000000000",1130,812723023.84]
["2019-11-09T00:22:00.000000000","2019-11-09T07:22:00.000000000",1021,276.8963]
["2019-11-09T00:22:00.000000000","2019-11-09T07:22:00.000000000",1016,479200.0]
["2019-11-09T00:22:15.000000000","2019-11-09T07:22:15.000000000",1019,14700.2]
["2019-11-09T00:22:15.000000000","2019-11-09T07:22:15.000000000",1018,481389.6]
["2019-11-09T00:22:30.000000000","2019-11-09T07:22:30.000000000",1017,478000.0]
["2019-11-09T00:22:30.000000000","2019-11-09T07:22:30.000000000",1020,2935400.0]
["2019-11-09T00:22:30.000000000","2019-11-09T07:22:30.000000000",1133,959.2333]
["2019-11-09T00:22:45.000000000","2019-11-09T07:22:45.000000000",1022,0.03333253]
["2019-11-09T00:22:45.000000000","2019-11-09T07:22:45.000000000",1130,812292987.74]
["2019-11-09T00:23:00.000000000","2019-11-09T07:23:00.000000000",1021,276.8296]
["2019-11-09T00:23:00.000000000","2019-11-09T07:23:00.000000000",1016,479500.0]
["2019-11-09T00:23:15.000000000","2019-11-09T07:23:15.000000000",1019,14700.2]
["2019-11-09T00:23:15.000000000","2019-11-09T07:23:15.000000000",1018,481033.3]
["2019-11-09T00:23:30.000000000","2019-11-09T07:23:30.000000000",1017,478000.0]
["2019-11-09T00:23:30.000000000","2019-11-09T07:23:30.000000000",1020,2935400.0]
["2019-11-09T00:23:30.000000000","2019-11-09T07:23:30.000000000",1133,959.3104]
["2019-11-09T00:23:45.000000000","2019-11-09T07:23:45.000000000",1022,0.05110988]
["2019-11-09T00:23:45.000000000","2019-11-09T07:23:45.000000000",1130,812469111.74]
["2019-11-09T00:24:00.000000000","2019-11-09T07:24:00.000000000",1021,276.8696]
["2019-11-09T00:24:00.000000000","2019-11-09T07:24:00.000000000",1016,479400.0]
["2019-11-09T00:24:15.000000000","2019-11-09T07:24:15.000000000",1019,14700.2]
["2019-11-09T00:24:15.000000000","2019-11-09T07:24:15.000000000",1018,481254.2]
["2019-11-09T00:24:30.000000000","2019-11-09T07:24:30.000000000",1017,478000.0]
["2019-11-09T00:24:30.000000000","2019-11-09T07:24:30.000000000",1020,2935400.0]
["2019-11-09T00:24:30.000000000","2019-11-09T07:24:30.000000000",1133,959.4042]
["2019-11-09T00:24:45.000000000","2019-11-09T07:24:45.000000000",1022,0.03111036]
["2019-11-09T00:24:45.000000000","2019-11-09T07:24:45.000000000",1130,812788189.72]
["2019-11-09T00:25:00.000000000","2019-11-09T07:25:00.000000000",1021,276.9229]
["2019-11-09T00:25:00.000000000","2019-11-09T07:25:00.000000000",1016,479400.0]
["2019-11-09T00:25:15.000000000","2019-11-09T07:25:15.000000000",1019,14700.2]
["2019-11-09T00:25:15.000000000","2019-11-09T07:25:15.000000000",1018,481412.5]
["2019-11-09T00:25:30.000000000","2019-11-09T07:25:30.000000000",1017,478000.0]
["2019-11-09T00:25:30.000000000","2019-11-09T07:25:30.000000000",1020,2935400.0]
["2019-11-09T00:25:30.000000000","2019-11-09T07:25:30.000000000",1133,959.4375]
["2019-11-09T00:25:45.000000000","2019-11-09T07:25:45.000000000",1022,0.01555518]
["2019-11-09T00:25:45.000000000","2019-11-09T07:25:45.000000000",1130,812390736.56]
["2019-11-09T00:26:00.000000000","2019-11-09T07:26:00.000000000",1021,276.7919]
["2019-11-09T00:26:00.000000000","2019-11-09T07:26:00.000000000",1016,479200.0]
["2019-11-09T00:26:15.000000000","2019-11-09T07:26:15.000000000",1019,14700.2]
["2019-11-09T00:26:15.000000000","2019-11-09T07:26:15.000000000",1018,481477.10000000003]
["2019-11-09T00:26:30.000000000","2019-11-09T07:26:30.000000000",1017,478000.0]
["2019-11-09T00:26:30.000000000","2019-11-09T07:26:30.000000000",1020,2935400.0]
["2019-11-09T00:26:30.000000000","2019-11-09T07:26:30.000000000",1133,959.5375]
["2019-11-09T00:26:45.000000000","2019-11-09T07:26:45.000000000",1022,0.0355547]
["2019-11-09T00:26:45.000000000","2019-11-09T07:26:45.000000000",1130,812788189.72]
["2019-11-09T00:27:00.000000000","2019-11-09T07:27:00.000000000",1021,276.9229]
["2019-11-09T00:27:00.000000000","2019-11-09T07:27:00.000000000",1016,479700.0]
["2019-11-09T00:27:15.000000000","2019-11-09T07:27:15.000000000",1019,14700.2]
["2019-11-09T00:27:15.000000000","2019-11-09T07:27:15.000000000",1018,481716.7]
["2019-11-09T00:27:30.000000000","2019-11-09T07:27:30.000000000",1017,478000.0]
["2019-11-09T00:27:30.000000000","2019-11-09T07:27:30.000000000",1020,2935400.0]
["2019-11-09T00:27:30.000000000","2019-11-09T07:27:30.000000000",1133,959.8875]
["2019-11-09T00:27:45.000000000","2019-11-09T07:27:45.000000000",1022,0.06666507]
["2019-11-09T00:27:45.000000000","2019-11-09T07:27:45.000000000",1130,813237893.0]
["2019-11-09T00:28:00.000000000","2019-11-09T07:28:00.000000000",1021,277.0694]
["2019-11-09T00:28:00.000000000","2019-11-09T07:28:00.000000000",1016,479700.0]
["2019-11-09T00:28:15.000000000","2019-11-09T07:28:15.000000000",1019,14700.2]
["2019-11-09T00:28:15.000000000","2019-11-09T07:28:15.000000000",1018,481968.8]
["2019-11-09T00:28:30.000000000","2019-11-09T07:28:30.000000000",1017,478000.0]
["2019-11-09T00:28:30.000000000","2019-11-09T07:28:30.000000000",1020,2935400.0]
["2019-11-09T00:28:30.000000000","2019-11-09T07:28:30.000000000",1133,958.6167]
["2019-11-09T00:28:45.000000000","2019-11-09T07:28:45.000000000",1022,0.03111036]
["2019-11-09T00:28:45.000000000","2019-11-09T07:28:45.000000000",1130,813322726.06]
["2019-11-09T00:29:00.000000000","2019-11-09T07:29:00.000000000",1021,277.0361]
["2019-11-09T00:29:00.000000000","2019-11-09T07:29:00.000000000",1016,479500.0]
["2019-11-09T00:29:15.000000000","2019-11-09T07:29:15.000000000",1019,14700.2]
["2019-11-09T00:29:15.000000000","2019-11-09T07:29:15.000000000",1018,481852.10000000003]
["2019-11-09T00:29:30.000000000","2019-11-09T07:29:30.000000000",1017,478000.0]
["2019-11-09T00:29:30.000000000","2019-11-09T07:29:30.000000000",1020,2935400.0]
["2019-11-09T00:29:30.000000000","2019-11-09T07:29:30.000000000",1133,958.6063]
["2019-11-09T00:29:45.000000000","2019-11-09T07:29:45.000000000",1022,0.08444241]
["2019-11-09T00:29:45.000000000","2019-11-09T07:29:45.000000000",1130,813146308.52]
["2019-11-09T00:30:00.000000000","2019-11-09T07:30:00.000000000",1021,277.0338]
["2019-11-09T00:30:00.000000000","2019-11-09T07:30:00.000000000",1016,479500.0]
["2019-11-09T00:30:15.000000000","2019-11-09T07:30:15.000000000",1019,14700.2]
["2019-11-09T00:30:15.000000000","2019-11-09T07:30:15.000000000",1018,481545.8]
["2019-11-09T00:30:30.000000000","2019-11-09T07:30:30.000000000",1017,478000.0]
["2019-11-09T00:30:30.000000000","2019-11-09T07:30:30.000000000",1020,2935400.0]
["2019-11-09T00:30:30.000000000","2019-11-09T07:30:30.000000000",1133,959.6313]
["2019-11-09T00:30:45.000000000","2019-11-09T07:30:45.000000000",1022,0.0]
["2019-11-09T00:30:45.000000000","2019-11-09T07:30:45.000000000",1130,812873022.78]
["2019-11-09T00:31:00.000000000","2019-11-09T07:31:00.000000000",1021,276.8896]
["2019-11-09T00:31:00.000000000","2019-11-09T07:31:00.000000000",1016,479400.0]
["2019-11-09T00:31:15.000000000","2019-11-09T07:31:15.000000000",1019,14700.2]
["2019-11-09T00:31:15.000000000","2019-11-09T07:31:15.000000000",1018,481702.1]
["2019-11-09T00:31:30.000000000","2019-11-09T07:31:30.000000000",1017,478000.0]
["2019-11-09T00:31:30.000000000","2019-11-09T07:31:30.000000000",1020,2935400.0]
["2019-11-09T00:31:30.000000000","2019-11-09T07:31:30.000000000",1133,959.6729]
["2019-11-09T00:31:45.000000000","2019-11-09T07:31:45.000000000",1022,0.05333205]
["2019-11-09T00:31:45.000000000","2019-11-09T07:31:45.000000000",1130,812585940.66]
["2019-11-09T00:32:00.000000000","2019-11-09T07:32:00.000000000",1021,276.8763]
["2019-11-09T00:32:00.000000000","2019-11-09T07:32:00.000000000",1016,479200.0]
["2019-11-09T00:32:15.000000000","2019-11-09T07:32:15.000000000",1019,14700.2]
["2019-11-09T00:32:15.000000000","2019-11-09T07:32:15.000000000",1018,481477.10000000003]
["2019-11-09T00:32:30.000000000","2019-11-09T07:32:30.000000000",1017,478000.0]
["2019-11-09T00:32:30.000000000","2019-11-09T07:32:30.000000000",1020,2935400.0]
["2019-11-09T00:32:30.000000000","2019-11-09T07:32:30.000000000",1133,959.6292]
["2019-11-09T00:32:45.000000000","2019-11-09T07:32:45.000000000",1022,0.01555518]
["2019-11-09T00:32:45.000000000","2019-11-09T07:32:45.000000000",1130,812774980.42]
["2019-11-09T00:33:00.000000000","2019-11-09T07:33:00.000000000",1021,276.8385]
["2019-11-09T00:33:00.000000000","2019-11-09T07:33:00.000000000",1016,479400.0]
["2019-11-09T00:33:15.000000000","2019-11-09T07:33:15.000000000",1019,14700.2]
["2019-11-09T00:33:15.000000000","2019-11-09T07:33:15.000000000",1018,481408.3]
["2019-11-09T00:33:30.000000000","2019-11-09T07:33:30.000000000",1017,478000.0]
["2019-11-09T00:33:30.000000000","2019-11-09T07:33:30.000000000",1020,2935400.0]
["2019-11-09T00:33:30.000000000","2019-11-09T07:33:30.000000000",1133,959.3062]
["2019-11-09T00:33:45.000000000","2019-11-09T07:33:45.000000000",1022,0.08444241]
["2019-11-09T00:33:45.000000000","2019-11-09T07:33:45.000000000",1130,812332028.56]
["2019-11-09T00:34:00.000000000","2019-11-09T07:34:00.000000000",1021,276.7607]
["2019-11-09T00:34:00.000000000","2019-11-09T07:34:00.000000000",1016,479100.0]
["2019-11-09T00:34:15.000000000","2019-11-09T07:34:15.000000000",1019,14700.2]
["2019-11-09T00:34:15.000000000","2019-11-09T07:34:15.000000000",1018,481422.9]
["2019-11-09T00:34:30.000000000","2019-11-09T07:34:30.000000000",1017,478000.0]
["2019-11-09T00:34:30.000000000","2019-11-09T07:34:30.000000000",1020,2935400.0]
["2019-11-09T00:34:30.000000000","2019-11-09T07:34:30.000000000",1133,959.5896]
["2019-11-09T00:34:45.000000000","2019-11-09T07:34:45.000000000",1022,0.03333253]
["2019-11-09T00:34:45.000000000","2019-11-09T07:34:45.000000000",1130,812429777.38]
["2019-11-09T00:35:00.000000000","2019-11-09T07:35:00.000000000",1021,276.8119]
["2019-11-09T00:35:00.000000000","2019-11-09T07:35:00.000000000",1016,479300.0]
["2019-11-09T00:35:15.000000000","2019-11-09T07:35:15.000000000",1019,14700.2]
["2019-11-09T00:35:15.000000000","2019-11-09T07:35:15.000000000",1018,481462.5]
["2019-11-09T00:35:30.000000000","2019-11-09T07:35:30.000000000",1017,478000.0]
["2019-11-09T00:35:30.000000000","2019-11-09T07:35:30.000000000",1020,2935400.0]
["2019-11-09T00:35:30.000000000","2019-11-09T07:35:30.000000000",1133,959.5292]
["2019-11-09T00:35:45.000000000","2019-11-09T07:35:45.000000000",1022,0.06666507]
["2019-11-09T00:35:45.000000000","2019-11-09T07:35:45.000000000",1130,812690440.9]
["2019-11-09T00:36:00.000000000","2019-11-09T07:36:00.000000000",1021,276.8185]
["2019-11-09T00:36:00.000000000","2019-11-09T07:36:00.000000000",1016,479200.0]
["2019-11-09T00:36:15.000000000","2019-11-09T07:36:15.000000000",1019,14700.2]
["2019-11-09T00:36:15.000000000","2019-11-09T07:36:15.000000000",1018,481439.6]
["2019-11-09T00:36:30.000000000","2019-11-09T07:36:30.000000000",1017,478000.0]
["2019-11-09T00:36:30.000000000","2019-11-09T07:36:30.000000000",1020,2935400.0]
["2019-11-09T00:36:30.000000000","2019-11-09T07:36:30.000000000",1133,959.4979]
["2019-11-09T00:36:45.000000000","2019-11-09T07:36:45.000000000",1022,0.0999976]
["2019-11-09T00:36:45.000000000","2019-11-09T07:36:45.000000000",1130,812286236.32]
["2019-11-09T00:37:00.000000000","2019-11-09T07:37:00.000000000",1021,276.743]
["2019-11-09T00:37:00.000000000","2019-11-09T07:37:00.000000000",1016,479100.0]
["2019-11-09T00:37:15.000000000","2019-11-09T07:37:15.000000000",1019,14700.2]
["2019-11-09T00:37:15.000000000","2019-11-09T07:37:15.000000000",1018,481375.0]
["2019-11-09T00:37:30.000000000","2019-11-09T07:37:30.000000000",1017,478000.0]
["2019-11-09T00:37:30.000000000","2019-11-09T07:37:30.000000000",1020,2935400.0]
["2019-11-09T00:37:30.000000000","2019-11-09T07:37:30.000000000",1133,959.4896]
["2019-11-09T00:37:45.000000000","2019-11-09T07:37:45.000000000",1022,0.01777735]
["2019-11-09T00:37:45.000000000","2019-11-09T07:37:45.000000000",1130,812488485.38]
["2019-11-09T00:38:00.000000000","2019-11-09T07:38:00.000000000",1021,276.7542]
["2019-11-09T00:38:00.000000000","2019-11-09T07:38:00.000000000",1016,479200.0]
["2019-11-09T00:38:15.000000000","2019-11-09T07:38:15.000000000",1019,14700.2]
["2019-11-09T00:38:15.000000000","2019-11-09T07:38:15.000000000",1018,481454.2]
["2019-11-09T00:38:30.000000000","2019-11-09T07:38:30.000000000",1017,478000.0]
["2019-11-09T00:38:30.000000000","2019-11-09T07:38:30.000000000",1020,2935400.0]
["2019-11-09T00:38:30.000000000","2019-11-09T07:38:30.000000000",1133,959.4833]
["2019-11-09T00:38:45.000000000","2019-11-09T07:38:45.000000000",1022,0.01777735]
["2019-11-09T00:38:45.000000000","2019-11-09T07:38:45.000000000",1130,812332028.56]
["2019-11-09T00:39:00.000000000","2019-11-09T07:39:00.000000000",1021,276.743]
["2019-11-09T00:39:00.000000000","2019-11-09T07:39:00.000000000",1016,479200.0]
["2019-11-09T00:39:15.000000000","2019-11-09T07:39:15.000000000",1019,14700.2]
["2019-11-09T00:39:15.000000000","2019-11-09T07:39:15.000000000",1018,481400.0]
["2019-11-09T00:39:30.000000000","2019-11-09T07:39:30.000000000",1017,478000.0]
["2019-11-09T00:39:30.000000000","2019-11-09T07:39:30.000000000",1020,2935400.0]
["2019-11-09T00:39:30.000000000","2019-11-09T07:39:30.000000000",1133,959.3062]
["2019-11-09T00:39:45.000000000","2019-11-09T07:39:45.000000000",1022,0.0999976]
["2019-11-09T00:39:45.000000000","2019-11-09T07:39:45.000000000",1130,812488191.84]
["2019-11-09T00:40:00.000000000","2019-11-09T07:40:00.000000000",1021,276.7009]
["2019-11-09T00:40:00.000000000","2019-11-09T07:40:00.000000000",1016,479000.0]
["2019-11-09T00:40:15.000000000","2019-11-09T07:40:15.000000000",1019,14700.2]
["2019-11-09T00:40:15.000000000","2019-11-09T07:40:15.000000000",1018,481389.6]
["2019-11-09T00:40:30.000000000","2019-11-09T07:40:30.000000000",1017,478000.0]
["2019-11-09T00:40:30.000000000","2019-11-09T07:40:30.000000000",1020,2935400.0]
["2019-11-09T00:40:30.000000000","2019-11-09T07:40:30.000000000",1133,959.4292]
["2019-11-09T00:40:45.000000000","2019-11-09T07:40:45.000000000",1022,0.01555518]
["2019-11-09T00:40:45.000000000","2019-11-09T07:40:45.000000000",1130,812351402.2]
["2019-11-09T00:41:00.000000000","2019-11-09T07:41:00.000000000",1021,276.7364]
["2019-11-09T00:41:00.000000000","2019-11-09T07:41:00.000000000",1016,479100.0]
["2019-11-09T00:41:15.000000000","2019-11-09T07:41:15.000000000",1019,14700.2]
["2019-11-09T00:41:15.000000000","2019-11-09T07:41:15.000000000",1018,481327.1]
["2019-11-09T00:41:30.000000000","2019-11-09T07:41:30.000000000",1017,478000.0]
["2019-11-09T00:41:30.000000000","2019-11-09T07:41:30.000000000",1020,2935400.0]
["2019-11-09T00:41:30.000000000","2019-11-09T07:41:30.000000000",1133,959.4354]
["2019-11-09T00:41:45.000000000","2019-11-09T07:41:45.000000000",1022,0.0]
["2019-11-09T00:41:45.000000000","2019-11-09T07:41:45.000000000",1130,812247195.5]
["2019-11-09T00:42:00.000000000","2019-11-09T07:42:00.000000000",1021,276.723]
["2019-11-09T00:42:00.000000000","2019-11-09T07:42:00.000000000",1016,479100.0]
["2019-11-09T00:42:15.000000000","2019-11-09T07:42:15.000000000",1019,14700.2]
["2019-11-09T00:42:15.000000000","2019-11-09T07:42:15.000000000",1018,481429.19999999995]
["2019-11-09T00:42:30.000000000","2019-11-09T07:42:30.000000000",1017,478000.0]
["2019-11-09T00:42:30.000000000","2019-11-09T07:42:30.000000000",1020,2935400.0]
["2019-11-09T00:42:30.000000000","2019-11-09T07:42:30.000000000",1133,959.4146]
["2019-11-09T00:42:45.000000000","2019-11-09T07:42:45.000000000",1022,0.0]
["2019-11-09T00:42:45.000000000","2019-11-09T07:42:45.000000000",1130,812292987.74]
["2019-11-09T00:43:00.000000000","2019-11-09T07:43:00.000000000",1021,276.7053]
["2019-11-09T00:43:00.000000000","2019-11-09T07:43:00.000000000",1016,479400.0]
["2019-11-09T00:43:15.000000000","2019-11-09T07:43:15.000000000",1019,14700.2]
["2019-11-09T00:43:15.000000000","2019-11-09T07:43:15.000000000",1018,481314.6]
["2019-11-09T00:43:30.000000000","2019-11-09T07:43:30.000000000",1017,478000.0]
["2019-11-09T00:43:30.000000000","2019-11-09T07:43:30.000000000",1020,2935400.0]
["2019-11-09T00:43:30.000000000","2019-11-09T07:43:30.000000000",1133,959.2125]
["2019-11-09T00:43:45.000000000","2019-11-09T07:43:45.000000000",1022,0.01555518]
["2019-11-09T00:43:45.000000000","2019-11-09T07:43:45.000000000",1130,812195238.92]
["2019-11-09T00:44:00.000000000","2019-11-09T07:44:00.000000000",1021,276.6898]
["2019-11-09T00:44:00.000000000","2019-11-09T07:44:00.000000000",1016,479200.0]
["2019-11-09T00:44:15.000000000","2019-11-09T07:44:15.000000000",1019,14700.2]
["2019-11-09T00:44:15.000000000","2019-11-09T07:44:15.000000000",1018,481227.10000000003]
["2019-11-09T00:44:30.000000000","2019-11-09T07:44:30.000000000",1017,478000.0]
["2019-11-09T00:44:30.000000000","2019-11-09T07:44:30.000000000",1020,2935400.0]
["2019-11-09T00:44:30.000000000","2019-11-09T07:44:30.000000000",1133,959.2188]
["2019-11-09T00:44:45.000000000","2019-11-09T07:44:45.000000000",1022,0.01555518]
["2019-11-09T00:44:45.000000000","2019-11-09T07:44:45.000000000",1130,812208154.68]
["2019-11-09T00:45:00.000000000","2019-11-09T07:45:00.000000000",1021,276.561]
["2019-11-09T00:45:00.000000000","2019-11-09T07:45:00.000000000",1016,479400.0]
["2019-11-09T00:45:15.000000000","2019-11-09T07:45:15.000000000",1019,14700.2]
["2019-11-09T00:45:15.000000000","2019-11-09T07:45:15.000000000",1018,481045.8]
["2019-11-09T00:45:30.000000000","2019-11-09T07:45:30.000000000",1017,478000.0]
["2019-11-09T00:45:30.000000000","2019-11-09T07:45:30.000000000",1020,2935400.0]
["2019-11-09T00:45:30.000000000","2019-11-09T07:45:30.000000000",1133,958.9958]
["2019-11-09T00:45:45.000000000","2019-11-09T07:45:45.000000000",1022,0.01777735]
["2019-11-09T00:45:45.000000000","2019-11-09T07:45:45.000000000",1130,812142988.8]
["2019-11-09T00:46:00.000000000","2019-11-09T07:46:00.000000000",1021,276.5854]
["2019-11-09T00:46:00.000000000","2019-11-09T07:46:00.000000000",1016,478800.0]
["2019-11-09T00:46:15.000000000","2019-11-09T07:46:15.000000000",1019,14700.2]
["2019-11-09T00:46:15.000000000","2019-11-09T07:46:15.000000000",1018,480987.5]
["2019-11-09T00:46:30.000000000","2019-11-09T07:46:30.000000000",1017,478000.0]
["2019-11-09T00:46:30.000000000","2019-11-09T07:46:30.000000000",1020,2935400.0]
["2019-11-09T00:46:30.000000000","2019-11-09T07:46:30.000000000",1133,959.0292]
["2019-11-09T00:46:45.000000000","2019-11-09T07:46:45.000000000",1022,0.01555518]
["2019-11-09T00:46:45.000000000","2019-11-09T07:46:45.000000000",1130,811751993.52]
["2019-11-09T00:47:00.000000000","2019-11-09T07:47:00.000000000",1021,276.4877]
["2019-11-09T00:47:00.000000000","2019-11-09T07:47:00.000000000",1016,479000.0]
["2019-11-09T00:47:15.000000000","2019-11-09T07:47:15.000000000",1019,14700.2]
["2019-11-09T00:47:15.000000000","2019-11-09T07:47:15.000000000",1018,480777.10000000003]
["2019-11-09T00:47:30.000000000","2019-11-09T07:47:30.000000000",1017,478000.0]
["2019-11-09T00:47:30.000000000","2019-11-09T07:47:30.000000000",1020,2935400.0]
["2019-11-09T00:47:30.000000000","2019-11-09T07:47:30.000000000",1133,959.05]
["2019-11-09T00:47:45.000000000","2019-11-09T07:47:45.000000000",1022,0.0]
["2019-11-09T00:47:45.000000000","2019-11-09T07:47:45.000000000",1130,811895534.58]
["2019-11-09T00:48:00.000000000","2019-11-09T07:48:00.000000000",1021,276.6098]
["2019-11-09T00:48:00.000000000","2019-11-09T07:48:00.000000000",1016,479000.0]
["2019-11-09T00:48:15.000000000","2019-11-09T07:48:15.000000000",1019,14700.2]
["2019-11-09T00:48:15.000000000","2019-11-09T07:48:15.000000000",1018,481500.0]
["2019-11-09T00:48:30.000000000","2019-11-09T07:48:30.000000000",1017,478000.0]
["2019-11-09T00:48:30.000000000","2019-11-09T07:48:30.000000000",1020,2935400.0]
["2019-11-09T00:48:30.000000000","2019-11-09T07:48:30.000000000",1133,959.3167]
["2019-11-09T00:48:45.000000000","2019-11-09T07:48:45.000000000",1022,0.01777735]
["2019-11-09T00:48:45.000000000","2019-11-09T07:48:45.000000000",1130,812344944.32]
["2019-11-09T00:49:00.000000000","2019-11-09T07:49:00.000000000",1021,276.7031]
["2019-11-09T00:49:00.000000000","2019-11-09T07:49:00.000000000",1016,479000.0]
["2019-11-09T00:49:15.000000000","2019-11-09T07:49:15.000000000",1019,14700.2]
["2019-11-09T00:49:15.000000000","2019-11-09T07:49:15.000000000",1018,481070.80000000005]
["2019-11-09T00:49:30.000000000","2019-11-09T07:49:30.000000000",1017,478000.0]
["2019-11-09T00:49:30.000000000","2019-11-09T07:49:30.000000000",1020,2935400.0]
["2019-11-09T00:49:30.000000000","2019-11-09T07:49:30.000000000",1133,959.1542]
["2019-11-09T00:49:45.000000000","2019-11-09T07:49:45.000000000",1022,0.0]
["2019-11-09T00:49:45.000000000","2019-11-09T07:49:45.000000000",1130,811804243.64]
["2019-11-09T00:50:00.000000000","2019-11-09T07:50:00.000000000",1021,276.4677]
["2019-11-09T00:50:00.000000000","2019-11-09T07:50:00.000000000",1016,478500.0]
["2019-11-09T00:50:15.000000000","2019-11-09T07:50:15.000000000",1019,14700.2]
["2019-11-09T00:50:15.000000000","2019-11-09T07:50:15.000000000",1018,480191.7]
["2019-11-09T00:50:30.000000000","2019-11-09T07:50:30.000000000",1017,478000.0]
["2019-11-09T00:50:30.000000000","2019-11-09T07:50:30.000000000",1020,2935400.0]
["2019-11-09T00:50:30.000000000","2019-11-09T07:50:30.000000000",1133,959.0021]
["2019-11-09T00:50:45.000000000","2019-11-09T07:50:45.000000000",1022,0.0644429]
["2019-11-09T00:50:45.000000000","2019-11-09T07:50:45.000000000",1130,811588785.28]
["2019-11-09T00:51:00.000000000","2019-11-09T07:51:00.000000000",1021,276.5521]
["2019-11-09T00:51:00.000000000","2019-11-09T07:51:00.000000000",1016,478900.0]
["2019-11-09T00:51:15.000000000","2019-11-09T07:51:15.000000000",1019,14700.2]
["2019-11-09T00:51:15.000000000","2019-11-09T07:51:15.000000000",1018,481127.1]
["2019-11-09T00:51:30.000000000","2019-11-09T07:51:30.000000000",1017,478000.0]
["2019-11-09T00:51:30.000000000","2019-11-09T07:51:30.000000000",1020,2935400.0]
["2019-11-09T00:51:30.000000000","2019-11-09T07:51:30.000000000",1133,957.3521]
["2019-11-09T00:51:45.000000000","2019-11-09T07:51:45.000000000",1022,0.0]
["2019-11-09T00:51:45.000000000","2019-11-09T07:51:45.000000000",1130,811504539.3]
["2019-11-09T00:52:00.000000000","2019-11-09T07:52:00.000000000",1021,276.6187]
["2019-11-09T00:52:00.000000000","2019-11-09T07:52:00.000000000",1016,479100.0]
["2019-11-09T00:52:15.000000000","2019-11-09T07:52:15.000000000",1019,14700.2]
["2019-11-09T00:52:15.000000000","2019-11-09T07:52:15.000000000",1018,480818.8]
["2019-11-09T00:52:30.000000000","2019-11-09T07:52:30.000000000",1017,478000.0]
["2019-11-09T00:52:30.000000000","2019-11-09T07:52:30.000000000",1020,2935400.0]
["2019-11-09T00:52:30.000000000","2019-11-09T07:52:30.000000000",1133,958.775]
["2019-11-09T00:52:45.000000000","2019-11-09T07:52:45.000000000",1022,0.01555518]
["2019-11-09T00:52:45.000000000","2019-11-09T07:52:45.000000000",1130,811654244.7]
["2019-11-09T00:53:00.000000000","2019-11-09T07:53:00.000000000",1021,276.4722]
["2019-11-09T00:53:00.000000000","2019-11-09T07:53:00.000000000",1016,478900.0]
["2019-11-09T00:53:15.000000000","2019-11-09T07:53:15.000000000",1019,14700.2]
["2019-11-09T00:53:15.000000000","2019-11-09T07:53:15.000000000",1018,480979.2]
["2019-11-09T00:53:30.000000000","2019-11-09T07:53:30.000000000",1017,478000.0]
["2019-11-09T00:53:30.000000000","2019-11-09T07:53:30.000000000",1020,2935400.0]
["2019-11-09T00:53:30.000000000","2019-11-09T07:53:30.000000000",1133,958.7771]
["2019-11-09T00:53:45.000000000","2019-11-09T07:53:45.000000000",1022,0.01555518]
["2019-11-09T00:53:45.000000000","2019-11-09T07:53:45.000000000",1130,811315499.54]
["2019-11-09T00:54:00.000000000","2019-11-09T07:54:00.000000000",1021,276.5144]
["2019-11-09T00:54:00.000000000","2019-11-09T07:54:00.000000000",1016,479000.0]
["2019-11-09T00:54:15.000000000","2019-11-09T07:54:15.000000000",1019,14700.2]
["2019-11-09T00:54:15.000000000","2019-11-09T07:54:15.000000000",1018,481002.1]
["2019-11-09T00:54:30.000000000","2019-11-09T07:54:30.000000000",1017,478000.0]
["2019-11-09T00:54:30.000000000","2019-11-09T07:54:30.000000000",1020,2935400.0]
["2019-11-09T00:54:30.000000000","2019-11-09T07:54:30.000000000",1133,959.0938]
["2019-11-09T00:54:45.000000000","2019-11-09T07:54:45.000000000",1022,0.08444241]
["2019-11-09T00:54:45.000000000","2019-11-09T07:54:45.000000000",1130,811706201.28]
["2019-11-09T00:55:00.000000000","2019-11-09T07:55:00.000000000",1021,276.5587]
["2019-11-09T00:55:00.000000000","2019-11-09T07:55:00.000000000",1016,478600.0]
["2019-11-09T00:55:15.000000000","2019-11-09T07:55:15.000000000",1019,14700.2]
["2019-11-09T00:55:15.000000000","2019-11-09T07:55:15.000000000",1018,480720.8]
["2019-11-09T00:55:30.000000000","2019-11-09T07:55:30.000000000",1017,478000.0]
["2019-11-09T00:55:30.000000000","2019-11-09T07:55:30.000000000",1020,2935400.0]
["2019-11-09T00:55:30.000000000","2019-11-09T07:55:30.000000000",1133,958.6875]
["2019-11-09T00:55:45.000000000","2019-11-09T07:55:45.000000000",1022,0.06666507]
["2019-11-09T00:55:45.000000000","2019-11-09T07:55:45.000000000",1130,811615203.88]
["2019-11-09T00:56:00.000000000","2019-11-09T07:56:00.000000000",1021,276.5232]
["2019-11-09T00:56:00.000000000","2019-11-09T07:56:00.000000000",1016,479000.0]
["2019-11-09T00:56:15.000000000","2019-11-09T07:56:15.000000000",1019,14700.2]
["2019-11-09T00:56:15.000000000","2019-11-09T07:56:15.000000000",1018,479225.0]
["2019-11-09T00:56:30.000000000","2019-11-09T07:56:30.000000000",1017,478000.0]
["2019-11-09T00:56:30.000000000","2019-11-09T07:56:30.000000000",1020,2935400.0]
["2019-11-09T00:56:30.000000000","2019-11-09T07:56:30.000000000",1133,958.2292]
["2019-11-09T00:56:45.000000000","2019-11-09T07:56:45.000000000",1022,0.0]
["2019-11-09T00:56:45.000000000","2019-11-09T07:56:45.000000000",1130,811510997.18]
["2019-11-09T00:57:00.000000000","2019-11-09T07:57:00.000000000",1021,276.4212]
["2019-11-09T00:57:00.000000000","2019-11-09T07:57:00.000000000",1016,478600.0]
["2019-11-09T00:57:15.000000000","2019-11-09T07:57:15.000000000",1019,14700.2]
["2019-11-09T00:57:15.000000000","2019-11-09T07:57:15.000000000",1018,480772.89999999997]
["2019-11-09T00:57:30.000000000","2019-11-09T07:57:30.000000000",1017,478000.0]
["2019-11-09T00:57:30.000000000","2019-11-09T07:57:30.000000000",1020,2935400.0]
["2019-11-09T00:57:30.000000000","2019-11-09T07:57:30.000000000",1133,958.7354]
["2019-11-09T00:57:45.000000000","2019-11-09T07:57:45.000000000",1022,0.01555518]
["2019-11-09T00:57:45.000000000","2019-11-09T07:57:45.000000000",1130,811595536.7]
["2019-11-09T00:58:00.000000000","2019-11-09T07:58:00.000000000",1021,276.4589]
["2019-11-09T00:58:00.000000000","2019-11-09T07:58:00.000000000",1016,478700.0]
["2019-11-09T00:58:15.000000000","2019-11-09T07:58:15.000000000",1019,14700.2]
["2019-11-09T00:58:15.000000000","2019-11-09T07:58:15.000000000",1018,480802.1]
["2019-11-09T00:58:30.000000000","2019-11-09T07:58:30.000000000",1017,478000.0]
["2019-11-09T00:58:30.000000000","2019-11-09T07:58:30.000000000",1020,2935400.0]
["2019-11-09T00:58:30.000000000","2019-11-09T07:58:30.000000000",1133,958.7979]
["2019-11-09T00:58:45.000000000","2019-11-09T07:58:45.000000000",1022,0.04888771]
["2019-11-09T00:58:45.000000000","2019-11-09T07:58:45.000000000",1130,811074503.2]
["2019-11-09T00:59:00.000000000","2019-11-09T07:59:00.000000000",1021,276.3234]
["2019-11-09T00:59:00.000000000","2019-11-09T07:59:00.000000000",1016,478700.0]
["2019-11-09T00:59:15.000000000","2019-11-09T07:59:15.000000000",1019,14700.2]
["2019-11-09T00:59:15.000000000","2019-11-09T07:59:15.000000000",1018,479018.7]
["2019-11-09T00:59:30.000000000","2019-11-09T07:59:30.000000000",1017,478000.0]
["2019-11-09T00:59:30.000000000","2019-11-09T07:59:30.000000000",1020,2935400.0]
["2019-11-09T00:59:30.000000000","2019-11-09T07:59:30.000000000",1133,958.2104]
["2019-11-09T00:59:45.000000000","2019-11-09T07:59:45.000000000",1022,0.01777735]
["2019-11-09T00:59:45.000000000","2019-11-09T07:59:45.000000000",1130,811341624.6]
["2019-11-09T01:00:00.000000000","2019-11-09T08:00:00.000000000",1021,276.4522]
["2019-11-09T01:00:00.000000000","2019-11-09T08:00:00.000000000",1016,478700.0]
["2019-11-09T01:00:15.000000000","2019-11-09T08:00:15.000000000",1019,14700.2]
["2019-11-09T01:00:15.000000000","2019-11-09T08:00:15.000000000",1018,479079.2]
["2019-11-09T01:00:30.000000000","2019-11-09T08:00:30.000000000",1017,478000.0]
["2019-11-09T01:00:30.000000000","2019-11-09T08:00:30.000000000",1020,2935400.0]
["2019-11-09T01:00:30.000000000","2019-11-09T08:00:30.000000000",1133,958.225]
["2019-11-09T01:00:45.000000000","2019-11-09T08:00:45.000000000",1022,0.01666627]
["2019-11-09T01:00:45.000000000","2019-11-09T08:00:45.000000000",1130,811266478.36]
["2019-11-09T01:01:00.000000000","2019-11-09T08:01:00.000000000",1021,276.3257]
["2019-11-09T01:01:00.000000000","2019-11-09T08:01:00.000000000",1016,478600.0]
["2019-11-09T01:01:15.000000000","2019-11-09T08:01:15.000000000",1019,14700.2]
["2019-11-09T01:01:15.000000000","2019-11-09T08:01:15.000000000",1018,480793.8]
["2019-11-09T01:01:30.000000000","2019-11-09T08:01:30.000000000",1017,478000.0]
["2019-11-09T01:01:30.000000000","2019-11-09T08:01:30.000000000",1020,2935400.0]
["2019-11-09T01:01:30.000000000","2019-11-09T08:01:30.000000000",1133,957.3771]
["2019-11-09T01:01:45.000000000","2019-11-09T08:01:45.000000000",1022,0.04888771]
["2019-11-09T01:01:45.000000000","2019-11-09T08:01:45.000000000",1130,811204541.42]
["2019-11-09T01:02:00.000000000","2019-11-09T08:02:00.000000000",1021,276.2546]
["2019-11-09T01:02:00.000000000","2019-11-09T08:02:00.000000000",1016,478300.0]
["2019-11-09T01:02:15.000000000","2019-11-09T08:02:15.000000000",1019,14700.2]
["2019-11-09T01:02:15.000000000","2019-11-09T08:02:15.000000000",1018,478702.1]
["2019-11-09T01:02:30.000000000","2019-11-09T08:02:30.000000000",1017,478000.0]
["2019-11-09T01:02:30.000000000","2019-11-09T08:02:30.000000000",1020,2935400.0]
["2019-11-09T01:02:30.000000000","2019-11-09T08:02:30.000000000",1133,956.65]
["2019-11-09T01:02:45.000000000","2019-11-09T08:02:45.000000000",1022,0.03333253]
["2019-11-09T01:02:45.000000000","2019-11-09T08:02:45.000000000",1130,811211292.84]
["2019-11-09T01:03:00.000000000","2019-11-09T08:03:00.000000000",1021,276.2702]
["2019-11-09T01:03:00.000000000","2019-11-09T08:03:00.000000000",1016,478300.0]
["2019-11-09T01:03:15.000000000","2019-11-09T08:03:15.000000000",1019,14700.2]
["2019-11-09T01:03:15.000000000","2019-11-09T08:03:15.000000000",1018,478612.5]
["2019-11-09T01:03:30.000000000","2019-11-09T08:03:30.000000000",1017,478000.0]
["2019-11-09T01:03:30.000000000","2019-11-09T08:03:30.000000000",1020,2935400.0]
["2019-11-09T01:03:30.000000000","2019-11-09T08:03:30.000000000",1133,956.5854]
["2019-11-09T01:03:45.000000000","2019-11-09T08:03:45.000000000",1022,0.01555518]
["2019-11-09T01:03:45.000000000","2019-11-09T08:03:45.000000000",1130,811028710.96]
["2019-11-09T01:04:00.000000000","2019-11-09T08:04:00.000000000",1021,276.2702]
["2019-11-09T01:04:00.000000000","2019-11-09T08:04:00.000000000",1016,478600.0]
["2019-11-09T01:04:15.000000000","2019-11-09T08:04:15.000000000",1019,14700.2]
["2019-11-09T01:04:15.000000000","2019-11-09T08:04:15.000000000",1018,479010.4]
["2019-11-09T01:04:30.000000000","2019-11-09T08:04:30.000000000",1017,478000.0]
["2019-11-09T01:04:30.000000000","2019-11-09T08:04:30.000000000",1020,2935400.0]
["2019-11-09T01:04:30.000000000","2019-11-09T08:04:30.000000000",1133,957.9583]
["2019-11-09T01:04:45.000000000","2019-11-09T08:04:45.000000000",1022,0.0355547]
["2019-11-09T01:04:45.000000000","2019-11-09T08:04:45.000000000",1130,811067751.78]
["2019-11-09T01:05:00.000000000","2019-11-09T08:05:00.000000000",1021,276.3257]
["2019-11-09T01:05:00.000000000","2019-11-09T08:05:00.000000000",1016,478700.0]
["2019-11-09T01:05:15.000000000","2019-11-09T08:05:15.000000000",1019,14700.2]
["2019-11-09T01:05:15.000000000","2019-11-09T08:05:15.000000000",1018,480466.7]
["2019-11-09T01:05:30.000000000","2019-11-09T08:05:30.000000000",1017,478000.0]
["2019-11-09T01:05:30.000000000","2019-11-09T08:05:30.000000000",1020,2935400.0]
["2019-11-09T01:05:30.000000000","2019-11-09T08:05:30.000000000",1133,958.5583]
["2019-11-09T01:05:45.000000000","2019-11-09T08:05:45.000000000",1022,0.03111036]
["2019-11-09T01:05:45.000000000","2019-11-09T08:05:45.000000000",1130,811263249.42]
["2019-11-09T01:06:00.000000000","2019-11-09T08:06:00.000000000",1021,276.4101]
["2019-11-09T01:06:00.000000000","2019-11-09T08:06:00.000000000",1016,478800.0]
["2019-11-09T01:06:15.000000000","2019-11-09T08:06:15.000000000",1019,14700.2]
["2019-11-09T01:06:15.000000000","2019-11-09T08:06:15.000000000",1018,480506.3]
["2019-11-09T01:06:30.000000000","2019-11-09T08:06:30.000000000",1017,478000.0]
["2019-11-09T01:06:30.000000000","2019-11-09T08:06:30.000000000",1020,2935400.0]
["2019-11-09T01:06:30.000000000","2019-11-09T08:06:30.000000000",1133,958.5083]
["2019-11-09T01:06:45.000000000","2019-11-09T08:06:45.000000000",1022,0.01555518]
["2019-11-09T01:06:45.000000000","2019-11-09T08:06:45.000000000",1130,811263249.42]
["2019-11-09T01:07:00.000000000","2019-11-09T08:07:00.000000000",1021,276.3923]
["2019-11-09T01:07:00.000000000","2019-11-09T08:07:00.000000000",1016,478700.0]
["2019-11-09T01:07:15.000000000","2019-11-09T08:07:15.000000000",1019,14700.2]
["2019-11-09T01:07:15.000000000","2019-11-09T08:07:15.000000000",1018,480468.8]
["2019-11-09T01:07:30.000000000","2019-11-09T08:07:30.000000000",1017,478000.0]
["2019-11-09T01:07:30.000000000","2019-11-09T08:07:30.000000000",1020,2935400.0]
["2019-11-09T01:07:30.000000000","2019-11-09T08:07:30.000000000",1133,958.6063]
["2019-11-09T01:07:45.000000000","2019-11-09T08:07:45.000000000",1022,0.08444241]
["2019-11-09T01:07:45.000000000","2019-11-09T08:07:45.000000000",1130,811302583.78]
["2019-11-09T01:08:00.000000000","2019-11-09T08:08:00.000000000",1021,276.4122]
["2019-11-09T01:08:00.000000000","2019-11-09T08:08:00.000000000",1016,478900.0]
["2019-11-09T01:08:15.000000000","2019-11-09T08:08:15.000000000",1019,14700.2]
["2019-11-09T01:08:15.000000000","2019-11-09T08:08:15.000000000",1018,480670.8]
["2019-11-09T01:08:30.000000000","2019-11-09T08:08:30.000000000",1017,478000.0]
["2019-11-09T01:08:30.000000000","2019-11-09T08:08:30.000000000",1020,2935400.0]
["2019-11-09T01:08:30.000000000","2019-11-09T08:08:30.000000000",1133,958.6187]
["2019-11-09T01:08:45.000000000","2019-11-09T08:08:45.000000000",1022,0.04666555]
["2019-11-09T01:08:45.000000000","2019-11-09T08:08:45.000000000",1130,811549744.46]
["2019-11-09T01:09:00.000000000","2019-11-09T08:09:00.000000000",1021,276.4767]
["2019-11-09T01:09:00.000000000","2019-11-09T08:09:00.000000000",1016,478800.0]
["2019-11-09T01:09:15.000000000","2019-11-09T08:09:15.000000000",1019,14700.2]
["2019-11-09T01:09:15.000000000","2019-11-09T08:09:15.000000000",1018,480731.3]
["2019-11-09T01:09:30.000000000","2019-11-09T08:09:30.000000000",1017,478000.0]
["2019-11-09T01:09:30.000000000","2019-11-09T08:09:30.000000000",1020,2935400.0]
["2019-11-09T01:09:30.000000000","2019-11-09T08:09:30.000000000",1133,958.6208]
["2019-11-09T01:09:45.000000000","2019-11-09T08:09:45.000000000",1022,0.03333253]
["2019-11-09T01:09:45.000000000","2019-11-09T08:09:45.000000000",1130,811413248.36]
["2019-11-09T01:10:00.000000000","2019-11-09T08:10:00.000000000",1021,276.4233]
["2019-11-09T01:10:00.000000000","2019-11-09T08:10:00.000000000",1016,478500.0]
["2019-11-09T01:10:15.000000000","2019-11-09T08:10:15.000000000",1019,14700.2]
["2019-11-09T01:10:15.000000000","2019-11-09T08:10:15.000000000",1018,480479.2]
["2019-11-09T01:10:30.000000000","2019-11-09T08:10:30.000000000",1017,478000.0]
["2019-11-09T01:10:30.000000000","2019-11-09T08:10:30.000000000",1020,2935400.0]
["2019-11-09T01:10:30.000000000","2019-11-09T08:10:30.000000000",1133,958.4833]
["2019-11-09T01:10:45.000000000","2019-11-09T08:10:45.000000000",1022,0.01555518]
["2019-11-09T01:10:45.000000000","2019-11-09T08:10:45.000000000",1130,811321957.42]
["2019-11-09T01:11:00.000000000","2019-11-09T08:11:00.000000000",1021,276.3701]
["2019-11-09T01:11:00.000000000","2019-11-09T08:11:00.000000000",1016,478600.0]
["2019-11-09T01:11:15.000000000","2019-11-09T08:11:15.000000000",1019,14700.2]
["2019-11-09T01:11:15.000000000","2019-11-09T08:11:15.000000000",1018,480479.2]
["2019-11-09T01:11:30.000000000","2019-11-09T08:11:30.000000000",1017,478000.0]
["2019-11-09T01:11:30.000000000","2019-11-09T08:11:30.000000000",1020,2935400.0]
["2019-11-09T01:11:30.000000000","2019-11-09T08:11:30.000000000",1133,958.5521]
["2019-11-09T01:11:45.000000000","2019-11-09T08:11:45.000000000",1022,0.03333253]
["2019-11-09T01:11:45.000000000","2019-11-09T08:11:45.000000000",1130,811119708.36]
["2019-11-09T01:12:00.000000000","2019-11-09T08:12:00.000000000",1021,276.3412]
["2019-11-09T01:12:00.000000000","2019-11-09T08:12:00.000000000",1016,478600.0]
["2019-11-09T01:12:15.000000000","2019-11-09T08:12:15.000000000",1019,14700.2]
["2019-11-09T01:12:15.000000000","2019-11-09T08:12:15.000000000",1018,480400.0]
["2019-11-09T01:12:30.000000000","2019-11-09T08:12:30.000000000",1017,478000.0]
["2019-11-09T01:12:30.000000000","2019-11-09T08:12:30.000000000",1020,2935400.0]
["2019-11-09T01:12:30.000000000","2019-11-09T08:12:30.000000000",1133,958.5583]
["2019-11-09T01:12:45.000000000","2019-11-09T08:12:45.000000000",1022,0.04888771]
["2019-11-09T01:12:45.000000000","2019-11-09T08:12:45.000000000",1130,811315499.54]
["2019-11-09T01:13:00.000000000","2019-11-09T08:13:00.000000000",1021,276.3546]
["2019-11-09T01:13:00.000000000","2019-11-09T08:13:00.000000000",1016,478700.0]
["2019-11-09T01:13:15.000000000","2019-11-09T08:13:15.000000000",1019,14700.2]
["2019-11-09T01:13:15.000000000","2019-11-09T08:13:15.000000000",1018,480495.8]
["2019-11-09T01:13:30.000000000","2019-11-09T08:13:30.000000000",1017,478000.0]
["2019-11-09T01:13:30.000000000","2019-11-09T08:13:30.000000000",1020,2935400.0]
["2019-11-09T01:13:30.000000000","2019-11-09T08:13:30.000000000",1133,958.6208]
["2019-11-09T01:13:45.000000000","2019-11-09T08:13:45.000000000",1022,0.01555518]
["2019-11-09T01:13:45.000000000","2019-11-09T08:13:45.000000000",1130,811608452.46]
["2019-11-09T01:14:00.000000000","2019-11-09T08:14:00.000000000",1021,276.4899]
["2019-11-09T01:14:00.000000000","2019-11-09T08:14:00.000000000",1016,478300.0]
["2019-11-09T01:14:15.000000000","2019-11-09T08:14:15.000000000",1019,14700.2]
["2019-11-09T01:14:15.000000000","2019-11-09T08:14:15.000000000",1018,480170.8]
["2019-11-09T01:14:30.000000000","2019-11-09T08:14:30.000000000",1017,478000.0]
["2019-11-09T01:14:30.000000000","2019-11-09T08:14:30.000000000",1020,2935400.0]
["2019-11-09T01:14:30.000000000","2019-11-09T08:14:30.000000000",1133,958.675]
["2019-11-09T01:14:45.000000000","2019-11-09T08:14:45.000000000",1022,0.0]
["2019-11-09T01:14:45.000000000","2019-11-09T08:14:45.000000000",1130,811413248.36]
["2019-11-09T01:15:00.000000000","2019-11-09T08:15:00.000000000",1021,276.3878]
["2019-11-09T01:15:00.000000000","2019-11-09T08:15:00.000000000",1016,479000.0]
["2019-11-09T01:15:15.000000000","2019-11-09T08:15:15.000000000",1019,14700.2]
["2019-11-09T01:15:15.000000000","2019-11-09T08:15:15.000000000",1018,480710.39999999997]
["2019-11-09T01:15:30.000000000","2019-11-09T08:15:30.000000000",1017,478000.0]
["2019-11-09T01:15:30.000000000","2019-11-09T08:15:30.000000000",1020,2935400.0]
["2019-11-09T01:15:30.000000000","2019-11-09T08:15:30.000000000",1133,959.0625]
["2019-11-09T01:15:45.000000000","2019-11-09T08:15:45.000000000",1022,0.03333253]
["2019-11-09T01:15:45.000000000","2019-11-09T08:15:45.000000000",1130,811856493.76]
["2019-11-09T01:16:00.000000000","2019-11-09T08:16:00.000000000",1021,276.5899]
["2019-11-09T01:16:00.000000000","2019-11-09T08:16:00.000000000",1016,478800.0]
["2019-11-09T01:16:15.000000000","2019-11-09T08:16:15.000000000",1019,14700.2]
["2019-11-09T01:16:15.000000000","2019-11-09T08:16:15.000000000",1018,480962.5]
["2019-11-09T01:16:30.000000000","2019-11-09T08:16:30.000000000",1017,478000.0]
["2019-11-09T01:16:30.000000000","2019-11-09T08:16:30.000000000",1020,2935400.0]
["2019-11-09T01:16:30.000000000","2019-11-09T08:16:30.000000000",1133,958.9833]
["2019-11-09T01:16:45.000000000","2019-11-09T08:16:45.000000000",1022,0.05110988]
["2019-11-09T01:16:45.000000000","2019-11-09T08:16:45.000000000",1130,811660702.58]
["2019-11-09T01:17:00.000000000","2019-11-09T08:17:00.000000000",1021,276.4167]
["2019-11-09T01:17:00.000000000","2019-11-09T08:17:00.000000000",1016,478600.0]
["2019-11-09T01:17:15.000000000","2019-11-09T08:17:15.000000000",1019,14700.2]
["2019-11-09T01:17:15.000000000","2019-11-09T08:17:15.000000000",1018,480937.5]
["2019-11-09T01:17:30.000000000","2019-11-09T08:17:30.000000000",1017,478000.0]
["2019-11-09T01:17:30.000000000","2019-11-09T08:17:30.000000000",1020,2935400.0]
["2019-11-09T01:17:30.000000000","2019-11-09T08:17:30.000000000",1133,958.9146]
["2019-11-09T01:17:45.000000000","2019-11-09T08:17:45.000000000",1022,0.01777735]
["2019-11-09T01:17:45.000000000","2019-11-09T08:17:45.000000000",1130,811458747.06]
["2019-11-09T01:18:00.000000000","2019-11-09T08:18:00.000000000",1021,276.5299]
["2019-11-09T01:18:00.000000000","2019-11-09T08:18:00.000000000",1016,478800.0]
["2019-11-09T01:18:15.000000000","2019-11-09T08:18:15.000000000",1019,14700.2]
["2019-11-09T01:18:15.000000000","2019-11-09T08:18:15.000000000",1018,481014.6]
["2019-11-09T01:18:30.000000000","2019-11-09T08:18:30.000000000",1017,478000.0]
["2019-11-09T01:18:30.000000000","2019-11-09T08:18:30.000000000",1020,2935400.0]
["2019-11-09T01:18:30.000000000","2019-11-09T08:18:30.000000000",1133,958.9625]
["2019-11-09T01:18:45.000000000","2019-11-09T08:18:45.000000000",1022,0.01777735]
["2019-11-09T01:18:45.000000000","2019-11-09T08:18:45.000000000",1130,811367456.12]
["2019-11-09T01:19:00.000000000","2019-11-09T08:19:00.000000000",1021,276.4411]
["2019-11-09T01:19:00.000000000","2019-11-09T08:19:00.000000000",1016,478700.0]
["2019-11-09T01:19:15.000000000","2019-11-09T08:19:15.000000000",1019,14700.2]
["2019-11-09T01:19:15.000000000","2019-11-09T08:19:15.000000000",1018,481031.3]
["2019-11-09T01:19:30.000000000","2019-11-09T08:19:30.000000000",1017,478000.0]
["2019-11-09T01:19:30.000000000","2019-11-09T08:19:30.000000000",1020,2935400.0]
["2019-11-09T01:19:30.000000000","2019-11-09T08:19:30.000000000",1133,959.0313]
["2019-11-09T01:19:45.000000000","2019-11-09T08:19:45.000000000",1022,0.03333253]
["2019-11-09T01:19:45.000000000","2019-11-09T08:19:45.000000000",1130,811660702.58]
["2019-11-09T01:20:00.000000000","2019-11-09T08:20:00.000000000",1021,276.4522]
["2019-11-09T01:20:00.000000000","2019-11-09T08:20:00.000000000",1016,478600.0]
["2019-11-09T01:20:15.000000000","2019-11-09T08:20:15.000000000",1019,14700.2]
["2019-11-09T01:20:15.000000000","2019-11-09T08:20:15.000000000",1018,480791.7]
["2019-11-09T01:20:30.000000000","2019-11-09T08:20:30.000000000",1017,478000.0]
["2019-11-09T01:20:30.000000000","2019-11-09T08:20:30.000000000",1020,2935400.0]
["2019-11-09T01:20:30.000000000","2019-11-09T08:20:30.000000000",1133,958.8875]
["2019-11-09T01:20:45.000000000","2019-11-09T08:20:45.000000000",1022,0.03333253]
["2019-11-09T01:20:45.000000000","2019-11-09T08:20:45.000000000",1130,811458747.06]
["2019-11-09T01:21:00.000000000","2019-11-09T08:21:00.000000000",1021,276.4234]
["2019-11-09T01:21:00.000000000","2019-11-09T08:21:00.000000000",1016,478600.0]
["2019-11-09T01:21:15.000000000","2019-11-09T08:21:15.000000000",1019,14700.2]
["2019-11-09T01:21:15.000000000","2019-11-09T08:21:15.000000000",1018,480929.19999999995]
["2019-11-09T01:21:30.000000000","2019-11-09T08:21:30.000000000",1017,478000.0]
["2019-11-09T01:21:30.000000000","2019-11-09T08:21:30.000000000",1020,2935400.0]
["2019-11-09T01:21:30.000000000","2019-11-09T08:21:30.000000000",1133,958.8917]
["2019-11-09T01:21:45.000000000","2019-11-09T08:21:45.000000000",1022,0.04888771]
["2019-11-09T01:21:45.000000000","2019-11-09T08:21:45.000000000",1130,811856200.22]
["2019-11-09T01:22:00.000000000","2019-11-09T08:22:00.000000000",1021,276.5189]
["2019-11-09T01:22:00.000000000","2019-11-09T08:22:00.000000000",1016,478400.0]
["2019-11-09T01:22:15.000000000","2019-11-09T08:22:15.000000000",1019,14700.2]
["2019-11-09T01:22:15.000000000","2019-11-09T08:22:15.000000000",1018,480745.8]
["2019-11-09T01:22:30.000000000","2019-11-09T08:22:30.000000000",1017,478000.0]
["2019-11-09T01:22:30.000000000","2019-11-09T08:22:30.000000000",1020,2935400.0]
["2019-11-09T01:22:30.000000000","2019-11-09T08:22:30.000000000",1133,957.1292]
["2019-11-09T01:22:45.000000000","2019-11-09T08:22:45.000000000",1022,0.01555518]
["2019-11-09T01:22:45.000000000","2019-11-09T08:22:45.000000000",1130,811250333.66]
["2019-11-09T01:23:00.000000000","2019-11-09T08:23:00.000000000",1021,276.3257]
["2019-11-09T01:23:00.000000000","2019-11-09T08:23:00.000000000",1016,478700.0]
["2019-11-09T01:23:15.000000000","2019-11-09T08:23:15.000000000",1019,14700.2]
["2019-11-09T01:23:15.000000000","2019-11-09T08:23:15.000000000",1018,480656.3]
["2019-11-09T01:23:30.000000000","2019-11-09T08:23:30.000000000",1017,478000.0]
["2019-11-09T01:23:30.000000000","2019-11-09T08:23:30.000000000",1020,2935400.0]
["2019-11-09T01:23:30.000000000","2019-11-09T08:23:30.000000000",1133,958.6104]
["2019-11-09T01:23:45.000000000","2019-11-09T08:23:45.000000000",1022,0.04888771]
["2019-11-09T01:23:45.000000000","2019-11-09T08:23:45.000000000",1130,811315206.0]
["2019-11-09T01:24:00.000000000","2019-11-09T08:24:00.000000000",1021,276.3367]
["2019-11-09T01:24:00.000000000","2019-11-09T08:24:00.000000000",1016,478400.0]
["2019-11-09T01:24:15.000000000","2019-11-09T08:24:15.000000000",1019,14700.2]
["2019-11-09T01:24:15.000000000","2019-11-09T08:24:15.000000000",1018,478577.1]
["2019-11-09T01:24:30.000000000","2019-11-09T08:24:30.000000000",1017,478000.0]
["2019-11-09T01:24:30.000000000","2019-11-09T08:24:30.000000000",1020,2935400.0]
["2019-11-09T01:24:30.000000000","2019-11-09T08:24:30.000000000",1133,958.1979]
["2019-11-09T01:24:45.000000000","2019-11-09T08:24:45.000000000",1022,0.01777735]
["2019-11-09T01:24:45.000000000","2019-11-09T08:24:45.000000000",1130,810930962.14]
["2019-11-09T01:25:00.000000000","2019-11-09T08:25:00.000000000",1021,276.3612]
["2019-11-09T01:25:00.000000000","2019-11-09T08:25:00.000000000",1016,478500.0]
["2019-11-09T01:25:15.000000000","2019-11-09T08:25:15.000000000",1019,14700.2]
["2019-11-09T01:25:15.000000000","2019-11-09T08:25:15.000000000",1018,480725.0]
["2019-11-09T01:25:30.000000000","2019-11-09T08:25:30.000000000",1017,478000.0]
["2019-11-09T01:25:30.000000000","2019-11-09T08:25:30.000000000",1020,2935400.0]
["2019-11-09T01:25:30.000000000","2019-11-09T08:25:30.000000000",1133,958.7958]
["2019-11-09T01:25:45.000000000","2019-11-09T08:25:45.000000000",1022,0.01555518]
["2019-11-09T01:25:45.000000000","2019-11-09T08:25:45.000000000",1130,811347788.94]
["2019-11-09T01:26:00.000000000","2019-11-09T08:26:00.000000000",1021,276.359]
["2019-11-09T01:26:00.000000000","2019-11-09T08:26:00.000000000",1016,478500.0]
["2019-11-09T01:26:15.000000000","2019-11-09T08:26:15.000000000",1019,14700.2]
["2019-11-09T01:26:15.000000000","2019-11-09T08:26:15.000000000",1018,478400.0]
["2019-11-09T01:26:30.000000000","2019-11-09T08:26:30.000000000",1017,478000.0]
["2019-11-09T01:26:30.000000000","2019-11-09T08:26:30.000000000",1020,2935400.0]
["2019-11-09T01:26:30.000000000","2019-11-09T08:26:30.000000000",1133,956.3521]
["2019-11-09T01:26:45.000000000","2019-11-09T08:26:45.000000000",1022,0.01555518]
["2019-11-09T01:26:45.000000000","2019-11-09T08:26:45.000000000",1130,811217457.18]
["2019-11-09T01:27:00.000000000","2019-11-09T08:27:00.000000000",1021,276.3034]
["2019-11-09T01:27:00.000000000","2019-11-09T08:27:00.000000000",1016,478600.0]
["2019-11-09T01:27:15.000000000","2019-11-09T08:27:15.000000000",1019,14700.2]
["2019-11-09T01:27:15.000000000","2019-11-09T08:27:15.000000000",1018,480075.0]
["2019-11-09T01:27:30.000000000","2019-11-09T08:27:30.000000000",1017,478000.0]
["2019-11-09T01:27:30.000000000","2019-11-09T08:27:30.000000000",1020,2935400.0]
["2019-11-09T01:27:30.000000000","2019-11-09T08:27:30.000000000",1133,958.6708]
["2019-11-09T01:27:45.000000000","2019-11-09T08:27:45.000000000",1022,0.0355547]
["2019-11-09T01:27:45.000000000","2019-11-09T08:27:45.000000000",1130,811113250.48]
["2019-11-09T01:28:00.000000000","2019-11-09T08:28:00.000000000",1021,276.2902]
["2019-11-09T01:28:00.000000000","2019-11-09T08:28:00.000000000",1016,478500.0]
["2019-11-09T01:28:15.000000000","2019-11-09T08:28:15.000000000",1019,14700.2]
["2019-11-09T01:28:15.000000000","2019-11-09T08:28:15.000000000",1018,480095.8]
["2019-11-09T01:28:30.000000000","2019-11-09T08:28:30.000000000",1017,478000.0]
["2019-11-09T01:28:30.000000000","2019-11-09T08:28:30.000000000",1020,2935400.0]
["2019-11-09T01:28:30.000000000","2019-11-09T08:28:30.000000000",1133,958.7104]
["2019-11-09T01:28:45.000000000","2019-11-09T08:28:45.000000000",1022,0.03333253]
["2019-11-09T01:28:45.000000000","2019-11-09T08:28:45.000000000",1130,811412954.82]
["2019-11-09T01:29:00.000000000","2019-11-09T08:29:00.000000000",1021,276.3878]
["2019-11-09T01:29:00.000000000","2019-11-09T08:29:00.000000000",1016,478400.0]
["2019-11-09T01:29:15.000000000","2019-11-09T08:29:15.000000000",1019,14700.2]
["2019-11-09T01:29:15.000000000","2019-11-09T08:29:15.000000000",1018,480606.3]
["2019-11-09T01:29:30.000000000","2019-11-09T08:29:30.000000000",1017,478000.0]
["2019-11-09T01:29:30.000000000","2019-11-09T08:29:30.000000000",1020,2935400.0]
["2019-11-09T01:29:30.000000000","2019-11-09T08:29:30.000000000",1133,957.1208]
["2019-11-09T01:29:45.000000000","2019-11-09T08:29:45.000000000",1022,0.01555518]
["2019-11-09T01:29:45.000000000","2019-11-09T08:29:45.000000000",1130,811263249.42]
["2019-11-09T01:30:00.000000000","2019-11-09T08:30:00.000000000",1021,276.3212]
["2019-11-09T01:30:00.000000000","2019-11-09T08:30:00.000000000",1016,478700.0]
["2019-11-09T01:30:15.000000000","2019-11-09T08:30:15.000000000",1019,14700.2]
["2019-11-09T01:30:15.000000000","2019-11-09T08:30:15.000000000",1018,480091.7]
["2019-11-09T01:30:30.000000000","2019-11-09T08:30:30.000000000",1017,478000.0]
["2019-11-09T01:30:30.000000000","2019-11-09T08:30:30.000000000",1020,2935400.0]
["2019-11-09T01:30:30.000000000","2019-11-09T08:30:30.000000000",1133,958.625]
["2019-11-09T01:30:45.000000000","2019-11-09T08:30:45.000000000",1022,0.0]
["2019-11-09T01:30:45.000000000","2019-11-09T08:30:45.000000000",1130,811712952.7]
["2019-11-09T01:31:00.000000000","2019-11-09T08:31:00.000000000",1021,276.5388]
["2019-11-09T01:31:00.000000000","2019-11-09T08:31:00.000000000",1016,478700.0]
["2019-11-09T01:31:15.000000000","2019-11-09T08:31:15.000000000",1019,14700.2]
["2019-11-09T01:31:15.000000000","2019-11-09T08:31:15.000000000",1018,480772.89999999997]
["2019-11-09T01:31:30.000000000","2019-11-09T08:31:30.000000000",1017,478000.0]
["2019-11-09T01:31:30.000000000","2019-11-09T08:31:30.000000000",1020,2935400.0]
["2019-11-09T01:31:30.000000000","2019-11-09T08:31:30.000000000",1133,958.8958]
["2019-11-09T01:31:45.000000000","2019-11-09T08:31:45.000000000",1022,0.04888771]
["2019-11-09T01:31:45.000000000","2019-11-09T08:31:45.000000000",1130,811869409.52]
["2019-11-09T01:32:00.000000000","2019-11-09T08:32:00.000000000",1021,276.5677]
["2019-11-09T01:32:00.000000000","2019-11-09T08:32:00.000000000",1016,478800.0]
["2019-11-09T01:32:15.000000000","2019-11-09T08:32:15.000000000",1019,14700.2]
["2019-11-09T01:32:15.000000000","2019-11-09T08:32:15.000000000",1018,480783.3]
["2019-11-09T01:32:30.000000000","2019-11-09T08:32:30.000000000",1017,478000.0]
["2019-11-09T01:32:30.000000000","2019-11-09T08:32:30.000000000",1020,2935400.0]
["2019-11-09T01:32:30.000000000","2019-11-09T08:32:30.000000000",1133,958.9104]
["2019-11-09T01:32:45.000000000","2019-11-09T08:32:45.000000000",1022,0.0]
["2019-11-09T01:32:45.000000000","2019-11-09T08:32:45.000000000",1130,811536828.7]
["2019-11-09T01:33:00.000000000","2019-11-09T08:33:00.000000000",1021,276.5899]
["2019-11-09T01:33:00.000000000","2019-11-09T08:33:00.000000000",1016,478800.0]
["2019-11-09T01:33:15.000000000","2019-11-09T08:33:15.000000000",1019,14700.2]
["2019-11-09T01:33:15.000000000","2019-11-09T08:33:15.000000000",1018,480860.4]
["2019-11-09T01:33:30.000000000","2019-11-09T08:33:30.000000000",1017,478000.0]
["2019-11-09T01:33:30.000000000","2019-11-09T08:33:30.000000000",1020,2935400.0]
["2019-11-09T01:33:30.000000000","2019-11-09T08:33:30.000000000",1133,958.8896]
["2019-11-09T01:33:45.000000000","2019-11-09T08:33:45.000000000",1022,0.0]
["2019-11-09T01:33:45.000000000","2019-11-09T08:33:45.000000000",1130,811810407.98]
["2019-11-09T01:34:00.000000000","2019-11-09T08:34:00.000000000",1021,276.6786]
["2019-11-09T01:34:00.000000000","2019-11-09T08:34:00.000000000",1016,478600.0]
["2019-11-09T01:34:15.000000000","2019-11-09T08:34:15.000000000",1019,14700.2]
["2019-11-09T01:34:15.000000000","2019-11-09T08:34:15.000000000",1018,480945.80000000005]
["2019-11-09T01:34:30.000000000","2019-11-09T08:34:30.000000000",1017,478000.0]
["2019-11-09T01:34:30.000000000","2019-11-09T08:34:30.000000000",1020,2935400.0]
["2019-11-09T01:34:30.000000000","2019-11-09T08:34:30.000000000",1133,958.9604]
["2019-11-09T01:34:45.000000000","2019-11-09T08:34:45.000000000",1022,0.01777735]
["2019-11-09T01:34:45.000000000","2019-11-09T08:34:45.000000000",1130,812175571.74]
["2019-11-09T01:35:00.000000000","2019-11-09T08:35:00.000000000",1021,276.5011]
["2019-11-09T01:35:00.000000000","2019-11-09T08:35:00.000000000",1016,479000.0]
["2019-11-09T01:35:15.000000000","2019-11-09T08:35:15.000000000",1019,14700.2]
["2019-11-09T01:35:15.000000000","2019-11-09T08:35:15.000000000",1018,480897.89999999997]
["2019-11-09T01:35:30.000000000","2019-11-09T08:35:30.000000000",1017,478000.0]
["2019-11-09T01:35:30.000000000","2019-11-09T08:35:30.000000000",1020,2935400.0]
["2019-11-09T01:35:30.000000000","2019-11-09T08:35:30.000000000",1133,958.9417]
["2019-11-09T01:35:45.000000000","2019-11-09T08:35:45.000000000",1022,0.03333253]
["2019-11-09T01:35:45.000000000","2019-11-09T08:35:45.000000000",1130,811817159.4]
["2019-11-09T01:36:00.000000000","2019-11-09T08:36:00.000000000",1021,276.6054]
["2019-11-09T01:36:00.000000000","2019-11-09T08:36:00.000000000",1016,478700.0]
["2019-11-09T01:36:15.000000000","2019-11-09T08:36:15.000000000",1019,14700.2]
["2019-11-09T01:36:15.000000000","2019-11-09T08:36:15.000000000",1018,480760.4]
["2019-11-09T01:36:30.000000000","2019-11-09T08:36:30.000000000",1017,478000.0]
["2019-11-09T01:36:30.000000000","2019-11-09T08:36:30.000000000",1020,2935400.0]
["2019-11-09T01:36:30.000000000","2019-11-09T08:36:30.000000000",1133,958.8104]
["2019-11-09T01:36:45.000000000","2019-11-09T08:36:45.000000000",1022,0.01555518]
["2019-11-09T01:36:45.000000000","2019-11-09T08:36:45.000000000",1130,811510703.64]
["2019-11-09T01:37:00.000000000","2019-11-09T08:37:00.000000000",1021,276.4389]
["2019-11-09T01:37:00.000000000","2019-11-09T08:37:00.000000000",1016,478800.0]
["2019-11-09T01:37:15.000000000","2019-11-09T08:37:15.000000000",1019,14700.2]
["2019-11-09T01:37:15.000000000","2019-11-09T08:37:15.000000000",1018,480772.89999999997]
["2019-11-09T01:37:30.000000000","2019-11-09T08:37:30.000000000",1017,478000.0]
["2019-11-09T01:37:30.000000000","2019-11-09T08:37:30.000000000",1020,2935400.0]
["2019-11-09T01:37:30.000000000","2019-11-09T08:37:30.000000000",1133,958.7125]
["2019-11-09T01:37:45.000000000","2019-11-09T08:37:45.000000000",1022,0.0644429]
["2019-11-09T01:37:45.000000000","2019-11-09T08:37:45.000000000",1130,811491330.0]
["2019-11-09T01:38:00.000000000","2019-11-09T08:38:00.000000000",1021,276.41]
["2019-11-09T01:38:00.000000000","2019-11-09T08:38:00.000000000",1016,478900.0]
["2019-11-09T01:38:15.000000000","2019-11-09T08:38:15.000000000",1019,14700.2]
["2019-11-09T01:38:15.000000000","2019-11-09T08:38:15.000000000",1018,480868.7]
["2019-11-09T01:38:30.000000000","2019-11-09T08:38:30.000000000",1017,478000.0]
["2019-11-09T01:38:30.000000000","2019-11-09T08:38:30.000000000",1020,2935400.0]
["2019-11-09T01:38:30.000000000","2019-11-09T08:38:30.000000000",1133,959.0042]
["2019-11-09T01:38:45.000000000","2019-11-09T08:38:45.000000000",1022,0.01555518]
["2019-11-09T01:38:45.000000000","2019-11-09T08:38:45.000000000",1130,811706494.82]
["2019-11-09T01:39:00.000000000","2019-11-09T08:39:00.000000000",1021,276.541]
["2019-11-09T01:39:00.000000000","2019-11-09T08:39:00.000000000",1016,478600.0]
["2019-11-09T01:39:15.000000000","2019-11-09T08:39:15.000000000",1019,14700.2]
["2019-11-09T01:39:15.000000000","2019-11-09T08:39:15.000000000",1018,480872.9]
["2019-11-09T01:39:30.000000000","2019-11-09T08:39:30.000000000",1017,478000.0]
["2019-11-09T01:39:30.000000000","2019-11-09T08:39:30.000000000",1020,2935400.0]
["2019-11-09T01:39:30.000000000","2019-11-09T08:39:30.000000000",1133,958.9292]
["2019-11-09T01:39:45.000000000","2019-11-09T08:39:45.000000000",1022,0.01555518]
["2019-11-09T01:39:45.000000000","2019-11-09T08:39:45.000000000",1130,811791327.88]
["2019-11-09T01:40:00.000000000","2019-11-09T08:40:00.000000000",1021,276.5433]
["2019-11-09T01:40:00.000000000","2019-11-09T08:40:00.000000000",1016,478900.0]
["2019-11-09T01:40:15.000000000","2019-11-09T08:40:15.000000000",1019,14700.2]
["2019-11-09T01:40:15.000000000","2019-11-09T08:40:15.000000000",1018,480795.8]
["2019-11-09T01:40:30.000000000","2019-11-09T08:40:30.000000000",1017,478000.0]
["2019-11-09T01:40:30.000000000","2019-11-09T08:40:30.000000000",1020,2935400.0]
["2019-11-09T01:40:30.000000000","2019-11-09T08:40:30.000000000",1133,958.8021]
["2019-11-09T01:40:45.000000000","2019-11-09T08:40:45.000000000",1022,0.0355547]
["2019-11-09T01:40:45.000000000","2019-11-09T08:40:45.000000000",1130,811810407.98]
["2019-11-09T01:41:00.000000000","2019-11-09T08:41:00.000000000",1021,276.5721]
["2019-11-09T01:41:00.000000000","2019-11-09T08:41:00.000000000",1016,478900.0]
["2019-11-09T01:41:15.000000000","2019-11-09T08:41:15.000000000",1019,14700.2]
["2019-11-09T01:41:15.000000000","2019-11-09T08:41:15.000000000",1018,480889.6]
["2019-11-09T01:41:30.000000000","2019-11-09T08:41:30.000000000",1017,478000.0]
["2019-11-09T01:41:30.000000000","2019-11-09T08:41:30.000000000",1020,2935400.0]
["2019-11-09T01:41:30.000000000","2019-11-09T08:41:30.000000000",1133,958.9063]
["2019-11-09T01:41:45.000000000","2019-11-09T08:41:45.000000000",1022,0.0]
["2019-11-09T01:41:45.000000000","2019-11-09T08:41:45.000000000",1130,811419706.24]
["2019-11-09T01:42:00.000000000","2019-11-09T08:42:00.000000000",1021,276.4212]
["2019-11-09T01:42:00.000000000","2019-11-09T08:42:00.000000000",1016,478700.0]
["2019-11-09T01:42:15.000000000","2019-11-09T08:42:15.000000000",1019,14753.45]
["2019-11-09T01:42:15.000000000","2019-11-09T08:42:15.000000000",1018,480927.1]
["2019-11-09T01:42:30.000000000","2019-11-09T08:42:30.000000000",1017,478000.0]
["2019-11-09T01:42:30.000000000","2019-11-09T08:42:30.000000000",1020,2935400.0]
["2019-11-09T01:42:30.000000000","2019-11-09T08:42:30.000000000",1133,958.7625]
["2019-11-09T01:42:45.000000000","2019-11-09T08:42:45.000000000",1022,0.01777735]
["2019-11-09T01:42:45.000000000","2019-11-09T08:42:45.000000000",1130,811595536.7]
["2019-11-09T01:43:00.000000000","2019-11-09T08:43:00.000000000",1021,276.4944]
["2019-11-09T01:43:00.000000000","2019-11-09T08:43:00.000000000",1016,478700.0]
["2019-11-09T01:43:15.000000000","2019-11-09T08:43:15.000000000",1019,14700.2]
["2019-11-09T01:43:15.000000000","2019-11-09T08:43:15.000000000",1018,480789.60000000003]
["2019-11-09T01:43:30.000000000","2019-11-09T08:43:30.000000000",1017,478000.0]
["2019-11-09T01:43:30.000000000","2019-11-09T08:43:30.000000000",1020,2935400.0]
["2019-11-09T01:43:30.000000000","2019-11-09T08:43:30.000000000",1133,958.7354]
["2019-11-09T01:43:45.000000000","2019-11-09T08:43:45.000000000",1022,0.0355547]
["2019-11-09T01:43:45.000000000","2019-11-09T08:43:45.000000000",1130,811426164.12]
["2019-11-09T01:44:00.000000000","2019-11-09T08:44:00.000000000",1021,276.4722]
["2019-11-09T01:44:00.000000000","2019-11-09T08:44:00.000000000",1016,479100.0]
["2019-11-09T01:44:15.000000000","2019-11-09T08:44:15.000000000",1019,14700.2]
["2019-11-09T01:44:15.000000000","2019-11-09T08:44:15.000000000",1018,481064.6]
["2019-11-09T01:44:30.000000000","2019-11-09T08:44:30.000000000",1017,478000.0]
["2019-11-09T01:44:30.000000000","2019-11-09T08:44:30.000000000",1020,2935400.0]
["2019-11-09T01:44:30.000000000","2019-11-09T08:44:30.000000000",1133,959.0313]
["2019-11-09T01:44:45.000000000","2019-11-09T08:44:45.000000000",1022,0.04888771]
["2019-11-09T01:44:45.000000000","2019-11-09T08:44:45.000000000",1130,811791327.88]
["2019-11-09T01:45:00.000000000","2019-11-09T08:45:00.000000000",1021,276.5788]
["2019-11-09T01:45:00.000000000","2019-11-09T08:45:00.000000000",1016,478900.0]
["2019-11-09T01:45:15.000000000","2019-11-09T08:45:15.000000000",1019,14700.2]
["2019-11-09T01:45:15.000000000","2019-11-09T08:45:15.000000000",1018,480764.6]
["2019-11-09T01:45:30.000000000","2019-11-09T08:45:30.000000000",1017,478000.0]
["2019-11-09T01:45:30.000000000","2019-11-09T08:45:30.000000000",1020,2935400.0]
["2019-11-09T01:45:30.000000000","2019-11-09T08:45:30.000000000",1133,958.725]
["2019-11-09T01:45:45.000000000","2019-11-09T08:45:45.000000000",1022,0.03333253]
["2019-11-09T01:45:45.000000000","2019-11-09T08:45:45.000000000",1130,811706494.82]
["2019-11-09T01:46:00.000000000","2019-11-09T08:46:00.000000000",1021,276.5766]
["2019-11-09T01:46:00.000000000","2019-11-09T08:46:00.000000000",1016,478900.0]
["2019-11-09T01:46:15.000000000","2019-11-09T08:46:15.000000000",1019,14700.2]
["2019-11-09T01:46:15.000000000","2019-11-09T08:46:15.000000000",1018,480777.10000000003]
["2019-11-09T01:46:30.000000000","2019-11-09T08:46:30.000000000",1017,478000.0]
["2019-11-09T01:46:30.000000000","2019-11-09T08:46:30.000000000",1020,2935400.0]
["2019-11-09T01:46:30.000000000","2019-11-09T08:46:30.000000000",1133,958.7875]
["2019-11-09T01:46:45.000000000","2019-11-09T08:46:45.000000000",1022,0.03333253]
["2019-11-09T01:46:45.000000000","2019-11-09T08:46:45.000000000",1130,811530370.82]
["2019-11-09T01:47:00.000000000","2019-11-09T08:47:00.000000000",1021,276.6099]
["2019-11-09T01:47:00.000000000","2019-11-09T08:47:00.000000000",1016,479000.0]
["2019-11-09T01:47:15.000000000","2019-11-09T08:47:15.000000000",1019,14700.2]
["2019-11-09T01:47:15.000000000","2019-11-09T08:47:15.000000000",1018,480922.9]
["2019-11-09T01:47:30.000000000","2019-11-09T08:47:30.000000000",1017,478000.0]
["2019-11-09T01:47:30.000000000","2019-11-09T08:47:30.000000000",1020,2935400.0]
["2019-11-09T01:47:30.000000000","2019-11-09T08:47:30.000000000",1133,958.7687]
["2019-11-09T01:47:45.000000000","2019-11-09T08:47:45.000000000",1022,0.06666507]
["2019-11-09T01:47:45.000000000","2019-11-09T08:47:45.000000000",1130,811700036.94]
["2019-11-09T01:48:00.000000000","2019-11-09T08:48:00.000000000",1021,276.5077]
["2019-11-09T01:48:00.000000000","2019-11-09T08:48:00.000000000",1016,479000.0]
["2019-11-09T01:48:15.000000000","2019-11-09T08:48:15.000000000",1019,14700.2]
["2019-11-09T01:48:15.000000000","2019-11-09T08:48:15.000000000",1018,481072.9]
["2019-11-09T01:48:30.000000000","2019-11-09T08:48:30.000000000",1017,478000.0]
["2019-11-09T01:48:30.000000000","2019-11-09T08:48:30.000000000",1020,2935400.0]
["2019-11-09T01:48:30.000000000","2019-11-09T08:48:30.000000000",1133,959.1917]
["2019-11-09T01:48:45.000000000","2019-11-09T08:48:45.000000000",1022,0.0]
["2019-11-09T01:48:45.000000000","2019-11-09T08:48:45.000000000",1130,812012657.04]
["2019-11-09T01:49:00.000000000","2019-11-09T08:49:00.000000000",1021,276.7253]
["2019-11-09T01:49:00.000000000","2019-11-09T08:49:00.000000000",1016,479000.0]
["2019-11-09T01:49:15.000000000","2019-11-09T08:49:15.000000000",1019,14700.2]
["2019-11-09T01:49:15.000000000","2019-11-09T08:49:15.000000000",1018,480925.0]
["2019-11-09T01:49:30.000000000","2019-11-09T08:49:30.000000000",1017,478000.0]
["2019-11-09T01:49:30.000000000","2019-11-09T08:49:30.000000000",1020,2935400.0]
["2019-11-09T01:49:30.000000000","2019-11-09T08:49:30.000000000",1133,958.875]
["2019-11-09T01:49:45.000000000","2019-11-09T08:49:45.000000000",1022,0.08444241]
["2019-11-09T01:49:45.000000000","2019-11-09T08:49:45.000000000",1130,811810407.98]
["2019-11-09T01:50:00.000000000","2019-11-09T08:50:00.000000000",1021,276.5898]
["2019-11-09T01:50:00.000000000","2019-11-09T08:50:00.000000000",1016,478600.0]
["2019-11-09T01:50:15.000000000","2019-11-09T08:50:15.000000000",1019,14700.2]
["2019-11-09T01:50:15.000000000","2019-11-09T08:50:15.000000000",1018,480779.2]
["2019-11-09T01:50:30.000000000","2019-11-09T08:50:30.000000000",1017,478000.0]
["2019-11-09T01:50:30.000000000","2019-11-09T08:50:30.000000000",1020,2935400.0]
["2019-11-09T01:50:30.000000000","2019-11-09T08:50:30.000000000",1133,958.6521]
["2019-11-09T01:50:45.000000000","2019-11-09T08:50:45.000000000",1022,0.0644429]
["2019-11-09T01:50:45.000000000","2019-11-09T08:50:45.000000000",1130,811354540.36]
["2019-11-09T01:51:00.000000000","2019-11-09T08:51:00.000000000",1021,276.4456]
["2019-11-09T01:51:00.000000000","2019-11-09T08:51:00.000000000",1016,479100.0]
["2019-11-09T01:51:15.000000000","2019-11-09T08:51:15.000000000",1019,14700.2]
["2019-11-09T01:51:15.000000000","2019-11-09T08:51:15.000000000",1018,478939.6]
["2019-11-09T01:51:30.000000000","2019-11-09T08:51:30.000000000",1017,478000.0]
["2019-11-09T01:51:30.000000000","2019-11-09T08:51:30.000000000",1020,2935400.0]
["2019-11-09T01:51:30.000000000","2019-11-09T08:51:30.000000000",1133,958.1958]
["2019-11-09T01:51:45.000000000","2019-11-09T08:51:45.000000000",1022,0.04888771]
["2019-11-09T01:51:45.000000000","2019-11-09T08:51:45.000000000",1130,811530370.82]
["2019-11-09T01:52:00.000000000","2019-11-09T08:52:00.000000000",1021,276.6276]
["2019-11-09T01:52:00.000000000","2019-11-09T08:52:00.000000000",1016,478900.0]
["2019-11-09T01:52:15.000000000","2019-11-09T08:52:15.000000000",1019,14700.2]
["2019-11-09T01:52:15.000000000","2019-11-09T08:52:15.000000000",1018,480756.3]
["2019-11-09T01:52:30.000000000","2019-11-09T08:52:30.000000000",1017,478000.0]
["2019-11-09T01:52:30.000000000","2019-11-09T08:52:30.000000000",1020,2935400.0]
["2019-11-09T01:52:30.000000000","2019-11-09T08:52:30.000000000",1133,958.5542]
["2019-11-09T01:52:45.000000000","2019-11-09T08:52:45.000000000",1022,0.03111036]
["2019-11-09T01:52:45.000000000","2019-11-09T08:52:45.000000000",1130,811562953.76]
["2019-11-09T01:53:00.000000000","2019-11-09T08:53:00.000000000",1021,276.5966]
["2019-11-09T01:53:00.000000000","2019-11-09T08:53:00.000000000",1016,479300.0]
["2019-11-09T01:53:15.000000000","2019-11-09T08:53:15.000000000",1019,14700.2]
["2019-11-09T01:53:15.000000000","2019-11-09T08:53:15.000000000",1018,480770.8]
["2019-11-09T01:53:30.000000000","2019-11-09T08:53:30.000000000",1017,478000.0]
["2019-11-09T01:53:30.000000000","2019-11-09T08:53:30.000000000",1020,2935400.0]
["2019-11-09T01:53:30.000000000","2019-11-09T08:53:30.000000000",1133,958.4813]
["2019-11-09T01:53:45.000000000","2019-11-09T08:53:45.000000000",1022,0.03333253]
["2019-11-09T01:53:45.000000000","2019-11-09T08:53:45.000000000",1130,811751993.52]
["2019-11-09T01:54:00.000000000","2019-11-09T08:54:00.000000000",1021,276.6298]
["2019-11-09T01:54:00.000000000","2019-11-09T08:54:00.000000000",1016,479300.0]
["2019-11-09T01:54:15.000000000","2019-11-09T08:54:15.000000000",1019,14700.2]
["2019-11-09T01:54:15.000000000","2019-11-09T08:54:15.000000000",1018,480983.3]
["2019-11-09T01:54:30.000000000","2019-11-09T08:54:30.000000000",1017,478000.0]
["2019-11-09T01:54:30.000000000","2019-11-09T08:54:30.000000000",1020,2935400.0]
["2019-11-09T01:54:30.000000000","2019-11-09T08:54:30.000000000",1133,958.8854]
["2019-11-09T01:54:45.000000000","2019-11-09T08:54:45.000000000",1022,0.0355547]
["2019-11-09T01:54:45.000000000","2019-11-09T08:54:45.000000000",1130,812280071.98]
["2019-11-09T01:55:00.000000000","2019-11-09T08:55:00.000000000",1021,276.6032]
["2019-11-09T01:55:00.000000000","2019-11-09T08:55:00.000000000",1016,479100.0]
["2019-11-09T01:55:15.000000000","2019-11-09T08:55:15.000000000",1019,14700.2]
["2019-11-09T01:55:15.000000000","2019-11-09T08:55:15.000000000",1018,480960.39999999997]
["2019-11-09T01:55:30.000000000","2019-11-09T08:55:30.000000000",1017,478000.0]
["2019-11-09T01:55:30.000000000","2019-11-09T08:55:30.000000000",1020,2935400.0]
["2019-11-09T01:55:30.000000000","2019-11-09T08:55:30.000000000",1133,958.9688]
["2019-11-09T01:55:45.000000000","2019-11-09T08:55:45.000000000",1022,0.05110988]
["2019-11-09T01:55:45.000000000","2019-11-09T08:55:45.000000000",1130,812077822.92]
["2019-11-09T01:56:00.000000000","2019-11-09T08:56:00.000000000",1021,276.5921]
["2019-11-09T01:56:00.000000000","2019-11-09T08:56:00.000000000",1016,479200.0]
["2019-11-09T01:56:15.000000000","2019-11-09T08:56:15.000000000",1019,14700.2]
["2019-11-09T01:56:15.000000000","2019-11-09T08:56:15.000000000",1018,480862.5]
["2019-11-09T01:56:30.000000000","2019-11-09T08:56:30.000000000",1017,478000.0]
["2019-11-09T01:56:30.000000000","2019-11-09T08:56:30.000000000",1020,2935400.0]
["2019-11-09T01:56:30.000000000","2019-11-09T08:56:30.000000000",1133,958.7437]
["2019-11-09T01:56:45.000000000","2019-11-09T08:56:45.000000000",1022,0.0355547]
["2019-11-09T01:56:45.000000000","2019-11-09T08:56:45.000000000",1130,812103947.98]
["2019-11-09T01:57:00.000000000","2019-11-09T08:57:00.000000000",1021,276.6009]
["2019-11-09T01:57:00.000000000","2019-11-09T08:57:00.000000000",1016,479100.0]
["2019-11-09T01:57:15.000000000","2019-11-09T08:57:15.000000000",1019,14700.2]
["2019-11-09T01:57:15.000000000","2019-11-09T08:57:15.000000000",1018,480925.0]
["2019-11-09T01:57:30.000000000","2019-11-09T08:57:30.000000000",1017,478000.0]
["2019-11-09T01:57:30.000000000","2019-11-09T08:57:30.000000000",1020,2935400.0]
["2019-11-09T01:57:30.000000000","2019-11-09T08:57:30.000000000",1133,958.875]
["2019-11-09T01:57:45.000000000","2019-11-09T08:57:45.000000000",1022,0.01555518]
["2019-11-09T01:57:45.000000000","2019-11-09T08:57:45.000000000",1130,812201696.8]
["2019-11-09T01:58:00.000000000","2019-11-09T08:58:00.000000000",1021,276.6699]
["2019-11-09T01:58:00.000000000","2019-11-09T08:58:00.000000000",1016,479000.0]
["2019-11-09T01:58:15.000000000","2019-11-09T08:58:15.000000000",1019,14700.2]
["2019-11-09T01:58:15.000000000","2019-11-09T08:58:15.000000000",1018,480666.7]
["2019-11-09T01:58:30.000000000","2019-11-09T08:58:30.000000000",1017,478000.0]
["2019-11-09T01:58:30.000000000","2019-11-09T08:58:30.000000000",1020,2935400.0]
["2019-11-09T01:58:30.000000000","2019-11-09T08:58:30.000000000",1133,958.7167]
["2019-11-09T01:58:45.000000000","2019-11-09T08:58:45.000000000",1022,0.0644429]
["2019-11-09T01:58:45.000000000","2019-11-09T08:58:45.000000000",1130,811953949.04]
["2019-11-09T01:59:00.000000000","2019-11-09T08:59:00.000000000",1021,276.5876]
["2019-11-09T01:59:00.000000000","2019-11-09T08:59:00.000000000",1016,478900.0]
["2019-11-09T01:59:15.000000000","2019-11-09T08:59:15.000000000",1019,14700.2]
["2019-11-09T01:59:15.000000000","2019-11-09T08:59:15.000000000",1018,478814.6]
["2019-11-09T01:59:30.000000000","2019-11-09T08:59:30.000000000",1017,478000.0]
["2019-11-09T01:59:30.000000000","2019-11-09T08:59:30.000000000",1020,2935400.0]
["2019-11-09T01:59:30.000000000","2019-11-09T08:59:30.000000000",1133,957.9667]
["2019-11-09T01:59:45.000000000","2019-11-09T08:59:45.000000000",1022,0.01777735]
["2019-11-09T01:59:45.000000000","2019-11-09T08:59:45.000000000",1130,811002585.9]
["2019-11-09T02:00:00.000000000","2019-11-09T09:00:00.000000000",1021,276.4234]
["2019-11-09T02:00:00.000000000","2019-11-09T09:00:00.000000000",1016,478900.0]
["2019-11-09T02:00:15.000000000","2019-11-09T09:00:15.000000000",1019,14700.2]
["2019-11-09T02:00:15.000000000","2019-11-09T09:00:15.000000000",1018,480425.0]
["2019-11-09T02:00:30.000000000","2019-11-09T09:00:30.000000000",1017,478000.0]
["2019-11-09T02:00:30.000000000","2019-11-09T09:00:30.000000000",1020,2935400.0]
["2019-11-09T02:00:30.000000000","2019-11-09T09:00:30.000000000",1133,958.4208]
["2019-11-09T02:00:45.000000000","2019-11-09T09:00:45.000000000",1022,0.06666507]
["2019-11-09T02:00:45.000000000","2019-11-09T09:00:45.000000000",1130,811321663.88]
["2019-11-09T02:01:00.000000000","2019-11-09T09:01:00.000000000",1021,276.4411]
["2019-11-09T02:01:00.000000000","2019-11-09T09:01:00.000000000",1016,479000.0]
["2019-11-09T02:01:15.000000000","2019-11-09T09:01:15.000000000",1019,14700.2]
["2019-11-09T02:01:15.000000000","2019-11-09T09:01:15.000000000",1018,478758.30000000005]
["2019-11-09T02:01:30.000000000","2019-11-09T09:01:30.000000000",1017,478000.0]
["2019-11-09T02:01:30.000000000","2019-11-09T09:01:30.000000000",1020,2935400.0]
["2019-11-09T02:01:30.000000000","2019-11-09T09:01:30.000000000",1133,956.0792]
["2019-11-09T02:01:45.000000000","2019-11-09T09:01:45.000000000",1022,0.01777735]
["2019-11-09T02:01:45.000000000","2019-11-09T09:01:45.000000000",1130,810487716.74]
["2019-11-09T02:02:00.000000000","2019-11-09T09:02:00.000000000",1021,276.3013]
["2019-11-09T02:02:00.000000000","2019-11-09T09:02:00.000000000",1016,478600.0]
["2019-11-09T02:02:15.000000000","2019-11-09T09:02:15.000000000",1019,14700.2]
["2019-11-09T02:02:15.000000000","2019-11-09T09:02:15.000000000",1018,480314.6]
["2019-11-09T02:02:30.000000000","2019-11-09T09:02:30.000000000",1017,478000.0]
["2019-11-09T02:02:30.000000000","2019-11-09T09:02:30.000000000",1020,2935400.0]
["2019-11-09T02:02:30.000000000","2019-11-09T09:02:30.000000000",1133,958.4625]
["2019-11-09T02:02:45.000000000","2019-11-09T09:02:45.000000000",1022,0.03333253]
["2019-11-09T02:02:45.000000000","2019-11-09T09:02:45.000000000",1130,811803950.1]
["2019-11-09T02:03:00.000000000","2019-11-09T09:03:00.000000000",1021,276.5033]
["2019-11-09T02:03:00.000000000","2019-11-09T09:03:00.000000000",1016,479200.0]
["2019-11-09T02:03:15.000000000","2019-11-09T09:03:15.000000000",1019,14700.2]
["2019-11-09T02:03:15.000000000","2019-11-09T09:03:15.000000000",1018,480652.10000000003]
["2019-11-09T02:03:30.000000000","2019-11-09T09:03:30.000000000",1017,478000.0]
["2019-11-09T02:03:30.000000000","2019-11-09T09:03:30.000000000",1020,2935400.0]
["2019-11-09T02:03:30.000000000","2019-11-09T09:03:30.000000000",1133,958.7417]
["2019-11-09T02:03:45.000000000","2019-11-09T09:03:45.000000000",1022,0.0355547]
["2019-11-09T02:03:45.000000000","2019-11-09T09:03:45.000000000",1130,811758451.4]
["2019-11-09T02:04:00.000000000","2019-11-09T09:04:00.000000000",1021,276.5565]
["2019-11-09T02:04:00.000000000","2019-11-09T09:04:00.000000000",1016,479000.0]
["2019-11-09T02:04:15.000000000","2019-11-09T09:04:15.000000000",1019,14700.2]
["2019-11-09T02:04:15.000000000","2019-11-09T09:04:15.000000000",1018,480575.0]
["2019-11-09T02:04:30.000000000","2019-11-09T09:04:30.000000000",1017,478000.0]
["2019-11-09T02:04:30.000000000","2019-11-09T09:04:30.000000000",1020,2935400.0]
["2019-11-09T02:04:30.000000000","2019-11-09T09:04:30.000000000",1133,958.7062]
["2019-11-09T02:04:45.000000000","2019-11-09T09:04:45.000000000",1022,0.0]
["2019-11-09T02:04:45.000000000","2019-11-09T09:04:45.000000000",1130,811458747.06]
["2019-11-09T02:05:00.000000000","2019-11-09T09:05:00.000000000",1021,276.4588]
["2019-11-09T02:05:00.000000000","2019-11-09T09:05:00.000000000",1016,478900.0]
["2019-11-09T02:05:15.000000000","2019-11-09T09:05:15.000000000",1019,14700.2]
["2019-11-09T02:05:15.000000000","2019-11-09T09:05:15.000000000",1018,480702.1]
["2019-11-09T02:05:30.000000000","2019-11-09T09:05:30.000000000",1017,478000.0]
["2019-11-09T02:05:30.000000000","2019-11-09T09:05:30.000000000",1020,2935400.0]
["2019-11-09T02:05:30.000000000","2019-11-09T09:05:30.000000000",1133,958.65]
["2019-11-09T02:05:45.000000000","2019-11-09T09:05:45.000000000",1022,0.0355547]
["2019-11-09T02:05:45.000000000","2019-11-09T09:05:45.000000000",1130,811068045.32]
["2019-11-09T02:06:00.000000000","2019-11-09T09:06:00.000000000",1021,276.379]
["2019-11-09T02:06:00.000000000","2019-11-09T09:06:00.000000000",1016,478900.0]
["2019-11-09T02:06:15.000000000","2019-11-09T09:06:15.000000000",1019,14700.2]
["2019-11-09T02:06:15.000000000","2019-11-09T09:06:15.000000000",1018,480608.3]
["2019-11-09T02:06:30.000000000","2019-11-09T09:06:30.000000000",1017,478000.0]
["2019-11-09T02:06:30.000000000","2019-11-09T09:06:30.000000000",1020,2935400.0]
["2019-11-09T02:06:30.000000000","2019-11-09T09:06:30.000000000",1133,958.6021]
["2019-11-09T02:06:45.000000000","2019-11-09T09:06:45.000000000",1022,0.06666507]
["2019-11-09T02:06:45.000000000","2019-11-09T09:06:45.000000000",1130,811712952.7]
["2019-11-09T02:07:00.000000000","2019-11-09T09:07:00.000000000",1021,276.5566]
["2019-11-09T02:07:00.000000000","2019-11-09T09:07:00.000000000",1016,478800.0]
["2019-11-09T02:07:15.000000000","2019-11-09T09:07:15.000000000",1019,14700.2]
["2019-11-09T02:07:15.000000000","2019-11-09T09:07:15.000000000",1018,480562.5]
["2019-11-09T02:07:30.000000000","2019-11-09T09:07:30.000000000",1017,478000.0]
["2019-11-09T02:07:30.000000000","2019-11-09T09:07:30.000000000",1020,2935400.0]
["2019-11-09T02:07:30.000000000","2019-11-09T09:07:30.000000000",1133,958.6083]
["2019-11-09T02:07:45.000000000","2019-11-09T09:07:45.000000000",1022,0.0]
["2019-11-09T02:07:45.000000000","2019-11-09T09:07:45.000000000",1130,811706201.28]
["2019-11-09T02:08:00.000000000","2019-11-09T09:08:00.000000000",1021,276.4522]
["2019-11-09T02:08:00.000000000","2019-11-09T09:08:00.000000000",1016,478800.0]
["2019-11-09T02:08:15.000000000","2019-11-09T09:08:15.000000000",1019,14700.2]
["2019-11-09T02:08:15.000000000","2019-11-09T09:08:15.000000000",1018,480625.0]
["2019-11-09T02:08:30.000000000","2019-11-09T09:08:30.000000000",1017,478000.0]
["2019-11-09T02:08:30.000000000","2019-11-09T09:08:30.000000000",1020,2935400.0]
["2019-11-09T02:08:30.000000000","2019-11-09T09:08:30.000000000",1133,958.5104]
["2019-11-09T02:08:45.000000000","2019-11-09T09:08:45.000000000",1022,0.03111036]
["2019-11-09T02:08:45.000000000","2019-11-09T09:08:45.000000000",1130,811419706.24]
["2019-11-09T02:09:00.000000000","2019-11-09T09:09:00.000000000",1021,276.5455]
["2019-11-09T02:09:00.000000000","2019-11-09T09:09:00.000000000",1016,478800.0]
["2019-11-09T02:09:15.000000000","2019-11-09T09:09:15.000000000",1019,14700.2]
["2019-11-09T02:09:15.000000000","2019-11-09T09:09:15.000000000",1018,480502.1]
["2019-11-09T02:09:30.000000000","2019-11-09T09:09:30.000000000",1017,478000.0]
["2019-11-09T02:09:30.000000000","2019-11-09T09:09:30.000000000",1020,2935400.0]
["2019-11-09T02:09:30.000000000","2019-11-09T09:09:30.000000000",1133,958.5604]
["2019-11-09T02:09:45.000000000","2019-11-09T09:09:45.000000000",1022,0.01555518]
["2019-11-09T02:09:45.000000000","2019-11-09T09:09:45.000000000",1130,811321663.88]
["2019-11-09T02:10:00.000000000","2019-11-09T09:10:00.000000000",1021,276.3168]
["2019-11-09T02:10:00.000000000","2019-11-09T09:10:00.000000000",1016,478800.0]
["2019-11-09T02:10:15.000000000","2019-11-09T09:10:15.000000000",1019,14700.2]
["2019-11-09T02:10:15.000000000","2019-11-09T09:10:15.000000000",1018,480516.7]
["2019-11-09T02:10:30.000000000","2019-11-09T09:10:30.000000000",1017,478000.0]
["2019-11-09T02:10:30.000000000","2019-11-09T09:10:30.000000000",1020,2935400.0]
["2019-11-09T02:10:30.000000000","2019-11-09T09:10:30.000000000",1133,958.5688]
["2019-11-09T02:10:45.000000000","2019-11-09T09:10:45.000000000",1022,0.05110988]
["2019-11-09T02:10:45.000000000","2019-11-09T09:10:45.000000000",1130,811406496.94]
["2019-11-09T02:11:00.000000000","2019-11-09T09:11:00.000000000",1021,276.4078]
["2019-11-09T02:11:00.000000000","2019-11-09T09:11:00.000000000",1016,478600.0]
["2019-11-09T02:11:15.000000000","2019-11-09T09:11:15.000000000",1019,14700.2]
["2019-11-09T02:11:15.000000000","2019-11-09T09:11:15.000000000",1018,480477.10000000003]
["2019-11-09T02:11:30.000000000","2019-11-09T09:11:30.000000000",1017,478000.0]
["2019-11-09T02:11:30.000000000","2019-11-09T09:11:30.000000000",1020,2935400.0]
["2019-11-09T02:11:30.000000000","2019-11-09T09:11:30.000000000",1133,958.4229]
["2019-11-09T02:11:45.000000000","2019-11-09T09:11:45.000000000",1022,0.08444241]
["2019-11-09T02:11:45.000000000","2019-11-09T09:11:45.000000000",1130,811217750.72]
["2019-11-09T02:12:00.000000000","2019-11-09T09:12:00.000000000",1021,276.4101]
["2019-11-09T02:12:00.000000000","2019-11-09T09:12:00.000000000",1016,478600.0]
["2019-11-09T02:12:15.000000000","2019-11-09T09:12:15.000000000",1019,14700.2]
["2019-11-09T02:12:15.000000000","2019-11-09T09:12:15.000000000",1018,480414.60000000003]
["2019-11-09T02:12:30.000000000","2019-11-09T09:12:30.000000000",1017,478000.0]
["2019-11-09T02:12:30.000000000","2019-11-09T09:12:30.000000000",1020,2935400.0]
["2019-11-09T02:12:30.000000000","2019-11-09T09:12:30.000000000",1133,958.5208]
["2019-11-09T02:12:45.000000000","2019-11-09T09:12:45.000000000",1022,0.01555518]
["2019-11-09T02:12:45.000000000","2019-11-09T09:12:45.000000000",1130,811178416.36]
["2019-11-09T02:13:00.000000000","2019-11-09T09:13:00.000000000",1021,276.3901]
["2019-11-09T02:13:00.000000000","2019-11-09T09:13:00.000000000",1016,478800.0]
["2019-11-09T02:13:15.000000000","2019-11-09T09:13:15.000000000",1019,14700.2]
["2019-11-09T02:13:15.000000000","2019-11-09T09:13:15.000000000",1018,480693.8]
["2019-11-09T02:13:30.000000000","2019-11-09T09:13:30.000000000",1017,478000.0]
["2019-11-09T02:13:30.000000000","2019-11-09T09:13:30.000000000",1020,2935400.0]
["2019-11-09T02:13:30.000000000","2019-11-09T09:13:30.000000000",1133,958.8563]
["2019-11-09T02:13:45.000000000","2019-11-09T09:13:45.000000000",1022,0.0355547]
["2019-11-09T02:13:45.000000000","2019-11-09T09:13:45.000000000",1130,811700036.94]
["2019-11-09T02:14:00.000000000","2019-11-09T09:14:00.000000000",1021,276.4012]
["2019-11-09T02:14:00.000000000","2019-11-09T09:14:00.000000000",1016,478700.0]
["2019-11-09T02:14:15.000000000","2019-11-09T09:14:15.000000000",1019,14700.2]
["2019-11-09T02:14:15.000000000","2019-11-09T09:14:15.000000000",1018,480422.9]
["2019-11-09T02:14:30.000000000","2019-11-09T09:14:30.000000000",1017,478000.0]
["2019-11-09T02:14:30.000000000","2019-11-09T09:14:30.000000000",1020,2935400.0]
["2019-11-09T02:14:30.000000000","2019-11-09T09:14:30.000000000",1133,958.5208]
["2019-11-09T02:14:45.000000000","2019-11-09T09:14:45.000000000",1022,0.06666507]
["2019-11-09T02:14:45.000000000","2019-11-09T09:14:45.000000000",1130,811250333.66]
["2019-11-09T02:15:00.000000000","2019-11-09T09:15:00.000000000",1021,276.3257]
["2019-11-09T02:15:00.000000000","2019-11-09T09:15:00.000000000",1016,478400.0]
["2019-11-09T02:15:15.000000000","2019-11-09T09:15:15.000000000",1019,14700.2]
["2019-11-09T02:15:15.000000000","2019-11-09T09:15:15.000000000",1018,479702.1]
["2019-11-09T02:15:30.000000000","2019-11-09T09:15:30.000000000",1017,478000.0]
["2019-11-09T02:15:30.000000000","2019-11-09T09:15:30.000000000",1020,2935400.0]
["2019-11-09T02:15:30.000000000","2019-11-09T09:15:30.000000000",1133,958.2646]
["2019-11-09T02:15:45.000000000","2019-11-09T09:15:45.000000000",1022,0.0355547]
["2019-11-09T02:15:45.000000000","2019-11-09T09:15:45.000000000",1130,811074503.2]
["2019-11-09T02:16:00.000000000","2019-11-09T09:16:00.000000000",1021,276.3057]
["2019-11-09T02:16:00.000000000","2019-11-09T09:16:00.000000000",1016,478400.0]
["2019-11-09T02:16:15.000000000","2019-11-09T09:16:15.000000000",1019,14700.2]
["2019-11-09T02:16:15.000000000","2019-11-09T09:16:15.000000000",1018,480264.6]
["2019-11-09T02:16:30.000000000","2019-11-09T09:16:30.000000000",1017,478000.0]
["2019-11-09T02:16:30.000000000","2019-11-09T09:16:30.000000000",1020,2935400.0]
["2019-11-09T02:16:30.000000000","2019-11-09T09:16:30.000000000",1133,958.4875]
["2019-11-09T02:16:45.000000000","2019-11-09T09:16:45.000000000",1022,0.05110988]
["2019-11-09T02:16:45.000000000","2019-11-09T09:16:45.000000000",1130,811074503.2]
["2019-11-09T02:17:00.000000000","2019-11-09T09:17:00.000000000",1021,276.2701]
["2019-11-09T02:17:00.000000000","2019-11-09T09:17:00.000000000",1016,478400.0]
["2019-11-09T02:17:15.000000000","2019-11-09T09:17:15.000000000",1019,14700.2]
["2019-11-09T02:17:15.000000000","2019-11-09T09:17:15.000000000",1018,480152.10000000003]
["2019-11-09T02:17:30.000000000","2019-11-09T09:17:30.000000000",1017,478000.0]
["2019-11-09T02:17:30.000000000","2019-11-09T09:17:30.000000000",1020,2935400.0]
["2019-11-09T02:17:30.000000000","2019-11-09T09:17:30.000000000",1133,958.2083]
["2019-11-09T02:17:45.000000000","2019-11-09T09:17:45.000000000",1022,0.03111036]
["2019-11-09T02:17:45.000000000","2019-11-09T09:17:45.000000000",1130,811354540.36]
["2019-11-09T02:18:00.000000000","2019-11-09T09:18:00.000000000",1021,276.2857]
["2019-11-09T02:18:00.000000000","2019-11-09T09:18:00.000000000",1016,478600.0]
["2019-11-09T02:18:15.000000000","2019-11-09T09:18:15.000000000",1019,14700.2]
["2019-11-09T02:18:15.000000000","2019-11-09T09:18:15.000000000",1018,480258.30000000005]
["2019-11-09T02:18:30.000000000","2019-11-09T09:18:30.000000000",1017,478000.0]
["2019-11-09T02:18:30.000000000","2019-11-09T09:18:30.000000000",1020,2935400.0]
["2019-11-09T02:18:30.000000000","2019-11-09T09:18:30.000000000",1133,958.2271]
["2019-11-09T02:18:45.000000000","2019-11-09T09:18:45.000000000",1022,0.01555518]
["2019-11-09T02:18:45.000000000","2019-11-09T09:18:45.000000000",1130,810885463.44]
["2019-11-09T02:19:00.000000000","2019-11-09T09:19:00.000000000",1021,276.3434]
["2019-11-09T02:19:00.000000000","2019-11-09T09:19:00.000000000",1016,478600.0]
["2019-11-09T02:19:15.000000000","2019-11-09T09:19:15.000000000",1019,14700.2]
["2019-11-09T02:19:15.000000000","2019-11-09T09:19:15.000000000",1018,480325.0]
["2019-11-09T02:19:30.000000000","2019-11-09T09:19:30.000000000",1017,478000.0]
["2019-11-09T02:19:30.000000000","2019-11-09T09:19:30.000000000",1020,2935400.0]
["2019-11-09T02:19:30.000000000","2019-11-09T09:19:30.000000000",1133,958.2042]
["2019-11-09T02:19:45.000000000","2019-11-09T09:19:45.000000000",1022,0.06666507]
["2019-11-09T02:19:45.000000000","2019-11-09T09:19:45.000000000",1130,810728713.08]
["2019-11-09T02:20:00.000000000","2019-11-09T09:20:00.000000000",1021,276.2613]
["2019-11-09T02:20:00.000000000","2019-11-09T09:20:00.000000000",1016,478600.0]
["2019-11-09T02:20:15.000000000","2019-11-09T09:20:15.000000000",1019,14700.2]
["2019-11-09T02:20:15.000000000","2019-11-09T09:20:15.000000000",1018,478870.8]
["2019-11-09T02:20:30.000000000","2019-11-09T09:20:30.000000000",1017,478000.0]
["2019-11-09T02:20:30.000000000","2019-11-09T09:20:30.000000000",1020,2935400.0]
["2019-11-09T02:20:30.000000000","2019-11-09T09:20:30.000000000",1133,957.7792]
["2019-11-09T02:20:45.000000000","2019-11-09T09:20:45.000000000",1022,0.0644429]
["2019-11-09T02:20:45.000000000","2019-11-09T09:20:45.000000000",1130,810774798.86]
["2019-11-09T02:21:00.000000000","2019-11-09T09:21:00.000000000",1021,276.1548]
["2019-11-09T02:21:00.000000000","2019-11-09T09:21:00.000000000",1016,478200.0]
["2019-11-09T02:21:15.000000000","2019-11-09T09:21:15.000000000",1019,14700.2]
["2019-11-09T02:21:15.000000000","2019-11-09T09:21:15.000000000",1018,479810.4]
["2019-11-09T02:21:30.000000000","2019-11-09T09:21:30.000000000",1017,478000.0]
["2019-11-09T02:21:30.000000000","2019-11-09T09:21:30.000000000",1020,2935400.0]
["2019-11-09T02:21:30.000000000","2019-11-09T09:21:30.000000000",1133,956.7271]
["2019-11-09T02:21:45.000000000","2019-11-09T09:21:45.000000000",1022,0.03333253]
["2019-11-09T02:21:45.000000000","2019-11-09T09:21:45.000000000",1130,811119708.36]
["2019-11-09T02:22:00.000000000","2019-11-09T09:22:00.000000000",1021,276.2879]
["2019-11-09T02:22:00.000000000","2019-11-09T09:22:00.000000000",1016,478600.0]
["2019-11-09T02:22:15.000000000","2019-11-09T09:22:15.000000000",1019,14700.2]
["2019-11-09T02:22:15.000000000","2019-11-09T09:22:15.000000000",1018,479833.3]
["2019-11-09T02:22:30.000000000","2019-11-09T09:22:30.000000000",1017,476000.0]
["2019-11-09T02:22:30.000000000","2019-11-09T09:22:30.000000000",1020,2935400.0]
["2019-11-09T02:22:30.000000000","2019-11-09T09:22:30.000000000",1133,955.7854]
["2019-11-09T02:22:45.000000000","2019-11-09T09:22:45.000000000",1022,0.0]
["2019-11-09T02:22:45.000000000","2019-11-09T09:22:45.000000000",1130,809516686.42]
["2019-11-09T02:23:00.000000000","2019-11-09T09:23:00.000000000",1021,276.0548]
["2019-11-09T02:23:00.000000000","2019-11-09T09:23:00.000000000",1016,478400.0]
["2019-11-09T02:23:15.000000000","2019-11-09T09:23:15.000000000",1019,14700.2]
["2019-11-09T02:23:15.000000000","2019-11-09T09:23:15.000000000",1018,478720.8]
["2019-11-09T02:23:30.000000000","2019-11-09T09:23:30.000000000",1017,477733.3]
["2019-11-09T02:23:30.000000000","2019-11-09T09:23:30.000000000",1020,2935400.0]
["2019-11-09T02:23:30.000000000","2019-11-09T09:23:30.000000000",1133,957.6291]
["2019-11-09T02:23:45.000000000","2019-11-09T09:23:45.000000000",1022,0.04888771]
["2019-11-09T02:23:45.000000000","2019-11-09T09:23:45.000000000",1130,811159042.72]
["2019-11-09T02:24:00.000000000","2019-11-09T09:24:00.000000000",1021,276.2901]
["2019-11-09T02:24:00.000000000","2019-11-09T09:24:00.000000000",1016,478400.0]
["2019-11-09T02:24:15.000000000","2019-11-09T09:24:15.000000000",1019,14753.45]
["2019-11-09T02:24:15.000000000","2019-11-09T09:24:15.000000000",1018,478789.60000000003]
["2019-11-09T02:24:30.000000000","2019-11-09T09:24:30.000000000",1017,478000.0]
["2019-11-09T02:24:30.000000000","2019-11-09T09:24:30.000000000",1020,2935400.0]
["2019-11-09T02:24:30.000000000","2019-11-09T09:24:30.000000000",1133,957.6917]
["2019-11-09T02:24:45.000000000","2019-11-09T09:24:45.000000000",1022,0.06666507]
["2019-11-09T02:24:45.000000000","2019-11-09T09:24:45.000000000",1130,811100334.72]
["2019-11-09T02:25:00.000000000","2019-11-09T09:25:00.000000000",1021,276.188]
["2019-11-09T02:25:00.000000000","2019-11-09T09:25:00.000000000",1016,478600.0]
["2019-11-09T02:25:15.000000000","2019-11-09T09:25:15.000000000",1019,14700.2]
["2019-11-09T02:25:15.000000000","2019-11-09T09:25:15.000000000",1018,480487.5]
["2019-11-09T02:25:30.000000000","2019-11-09T09:25:30.000000000",1017,478000.0]
["2019-11-09T02:25:30.000000000","2019-11-09T09:25:30.000000000",1020,2935400.0]
["2019-11-09T02:25:30.000000000","2019-11-09T09:25:30.000000000",1133,958.6208]
["2019-11-09T02:25:45.000000000","2019-11-09T09:25:45.000000000",1022,0.03333253]
["2019-11-09T02:25:45.000000000","2019-11-09T09:25:45.000000000",1130,811700036.94]
["2019-11-09T02:26:00.000000000","2019-11-09T09:26:00.000000000",1021,276.4545]
["2019-11-09T02:26:00.000000000","2019-11-09T09:26:00.000000000",1016,478400.0]
["2019-11-09T02:26:15.000000000","2019-11-09T09:26:15.000000000",1019,14700.2]
["2019-11-09T02:26:15.000000000","2019-11-09T09:26:15.000000000",1018,480458.3]
["2019-11-09T02:26:30.000000000","2019-11-09T09:26:30.000000000",1017,478000.0]
["2019-11-09T02:26:30.000000000","2019-11-09T09:26:30.000000000",1020,2935400.0]
["2019-11-09T02:26:30.000000000","2019-11-09T09:26:30.000000000",1133,958.4542]
["2019-11-09T02:26:45.000000000","2019-11-09T09:26:45.000000000",1022,0.01555518]
["2019-11-09T02:26:45.000000000","2019-11-09T09:26:45.000000000",1130,811204834.96]
["2019-11-09T02:27:00.000000000","2019-11-09T09:27:00.000000000",1021,276.2369]
["2019-11-09T02:27:00.000000000","2019-11-09T09:27:00.000000000",1016,478300.0]
["2019-11-09T02:27:15.000000000","2019-11-09T09:27:15.000000000",1019,14700.2]
["2019-11-09T02:27:15.000000000","2019-11-09T09:27:15.000000000",1018,480562.5]
["2019-11-09T02:27:30.000000000","2019-11-09T09:27:30.000000000",1017,478000.0]
["2019-11-09T02:27:30.000000000","2019-11-09T09:27:30.000000000",1020,2935400.0]
["2019-11-09T02:27:30.000000000","2019-11-09T09:27:30.000000000",1133,958.5167]
["2019-11-09T02:27:45.000000000","2019-11-09T09:27:45.000000000",1022,0.01555518]
["2019-11-09T02:27:45.000000000","2019-11-09T09:27:45.000000000",1130,811569705.18]
["2019-11-09T02:28:00.000000000","2019-11-09T09:28:00.000000000",1021,276.4167]
["2019-11-09T02:28:00.000000000","2019-11-09T09:28:00.000000000",1016,478400.0]
["2019-11-09T02:28:15.000000000","2019-11-09T09:28:15.000000000",1019,14700.2]
["2019-11-09T02:28:15.000000000","2019-11-09T09:28:15.000000000",1018,480566.7]
["2019-11-09T02:28:30.000000000","2019-11-09T09:28:30.000000000",1017,478000.0]
["2019-11-09T02:28:30.000000000","2019-11-09T09:28:30.000000000",1020,2935400.0]
["2019-11-09T02:28:30.000000000","2019-11-09T09:28:30.000000000",1133,958.5458]
["2019-11-09T02:28:45.000000000","2019-11-09T09:28:45.000000000",1022,0.08444241]
["2019-11-09T02:28:45.000000000","2019-11-09T09:28:45.000000000",1130,811217750.72]
["2019-11-09T02:29:00.000000000","2019-11-09T09:29:00.000000000",1021,276.268]
["2019-11-09T02:29:00.000000000","2019-11-09T09:29:00.000000000",1016,478600.0]
["2019-11-09T02:29:15.000000000","2019-11-09T09:29:15.000000000",1019,14700.2]
["2019-11-09T02:29:15.000000000","2019-11-09T09:29:15.000000000",1018,480550.0]
["2019-11-09T02:29:30.000000000","2019-11-09T09:29:30.000000000",1017,478000.0]
["2019-11-09T02:29:30.000000000","2019-11-09T09:29:30.000000000",1020,2935400.0]
["2019-11-09T02:29:30.000000000","2019-11-09T09:29:30.000000000",1133,958.5688]
["2019-11-09T02:29:45.000000000","2019-11-09T09:29:45.000000000",1022,0.0]
["2019-11-09T02:29:45.000000000","2019-11-09T09:29:45.000000000",1130,811471662.82]
["2019-11-09T02:30:00.000000000","2019-11-09T09:30:00.000000000",1021,276.4189]
["2019-11-09T02:30:00.000000000","2019-11-09T09:30:00.000000000",1016,478500.0]
["2019-11-09T02:30:15.000000000","2019-11-09T09:30:15.000000000",1019,14700.2]
["2019-11-09T02:30:15.000000000","2019-11-09T09:30:15.000000000",1018,480408.3]
["2019-11-09T02:30:30.000000000","2019-11-09T09:30:30.000000000",1017,478000.0]
["2019-11-09T02:30:30.000000000","2019-11-09T09:30:30.000000000",1020,2935400.0]
["2019-11-09T02:30:30.000000000","2019-11-09T09:30:30.000000000",1133,958.5583]
["2019-11-09T02:30:45.000000000","2019-11-09T09:30:45.000000000",1022,0.04666555]
["2019-11-09T02:30:45.000000000","2019-11-09T09:30:45.000000000",1130,811335166.72]
["2019-11-09T02:31:00.000000000","2019-11-09T09:31:00.000000000",1021,276.5077]
["2019-11-09T02:31:00.000000000","2019-11-09T09:31:00.000000000",1016,478400.0]
["2019-11-09T02:31:15.000000000","2019-11-09T09:31:15.000000000",1019,14700.2]
["2019-11-09T02:31:15.000000000","2019-11-09T09:31:15.000000000",1018,480566.7]
["2019-11-09T02:31:30.000000000","2019-11-09T09:31:30.000000000",1017,478000.0]
["2019-11-09T02:31:30.000000000","2019-11-09T09:31:30.000000000",1020,2935400.0]
["2019-11-09T02:31:30.000000000","2019-11-09T09:31:30.000000000",1133,958.625]
["2019-11-09T02:31:45.000000000","2019-11-09T09:31:45.000000000",1022,0.05333205]
["2019-11-09T02:31:45.000000000","2019-11-09T09:31:45.000000000",1130,811354540.36]
["2019-11-09T02:32:00.000000000","2019-11-09T09:32:00.000000000",1021,276.339]
["2019-11-09T02:32:00.000000000","2019-11-09T09:32:00.000000000",1016,478600.0]
["2019-11-09T02:32:15.000000000","2019-11-09T09:32:15.000000000",1019,14700.2]
["2019-11-09T02:32:15.000000000","2019-11-09T09:32:15.000000000",1018,480500.0]
["2019-11-09T02:32:30.000000000","2019-11-09T09:32:30.000000000",1017,478000.0]
["2019-11-09T02:32:30.000000000","2019-11-09T09:32:30.000000000",1020,2935400.0]
["2019-11-09T02:32:30.000000000","2019-11-09T09:32:30.000000000",1133,958.5]
["2019-11-09T02:32:45.000000000","2019-11-09T09:32:45.000000000",1022,0.01777735]
["2019-11-09T02:32:45.000000000","2019-11-09T09:32:45.000000000",1130,811080961.08]
["2019-11-09T02:33:00.000000000","2019-11-09T09:33:00.000000000",1021,276.3213]
["2019-11-09T02:33:00.000000000","2019-11-09T09:33:00.000000000",1016,478500.0]
["2019-11-09T02:33:15.000000000","2019-11-09T09:33:15.000000000",1019,14700.2]
["2019-11-09T02:33:15.000000000","2019-11-09T09:33:15.000000000",1018,480522.89999999997]
["2019-11-09T02:33:30.000000000","2019-11-09T09:33:30.000000000",1017,478000.0]
["2019-11-09T02:33:30.000000000","2019-11-09T09:33:30.000000000",1020,2935400.0]
["2019-11-09T02:33:30.000000000","2019-11-09T09:33:30.000000000",1133,958.3937]
["2019-11-09T02:33:45.000000000","2019-11-09T09:33:45.000000000",1022,0.05110988]
["2019-11-09T02:33:45.000000000","2019-11-09T09:33:45.000000000",1130,811067751.78]
["2019-11-09T02:34:00.000000000","2019-11-09T09:34:00.000000000",1021,276.2901]
["2019-11-09T02:34:00.000000000","2019-11-09T09:34:00.000000000",1016,478600.0]
["2019-11-09T02:34:15.000000000","2019-11-09T09:34:15.000000000",1019,14700.2]
["2019-11-09T02:34:15.000000000","2019-11-09T09:34:15.000000000",1018,478722.89999999997]
["2019-11-09T02:34:30.000000000","2019-11-09T09:34:30.000000000",1017,478000.0]
["2019-11-09T02:34:30.000000000","2019-11-09T09:34:30.000000000",1020,2935400.0]
["2019-11-09T02:34:30.000000000","2019-11-09T09:34:30.000000000",1133,957.8875]
["2019-11-09T02:34:45.000000000","2019-11-09T09:34:45.000000000",1022,0.01777735]
["2019-11-09T02:34:45.000000000","2019-11-09T09:34:45.000000000",1130,810826755.44]
["2019-11-09T02:35:00.000000000","2019-11-09T09:35:00.000000000",1021,276.2413]
["2019-11-09T02:35:00.000000000","2019-11-09T09:35:00.000000000",1016,478400.0]
["2019-11-09T02:35:15.000000000","2019-11-09T09:35:15.000000000",1019,14700.2]
["2019-11-09T02:35:15.000000000","2019-11-09T09:35:15.000000000",1018,480506.3]
["2019-11-09T02:35:30.000000000","2019-11-09T09:35:30.000000000",1017,478000.0]
["2019-11-09T02:35:30.000000000","2019-11-09T09:35:30.000000000",1020,2935400.0]
["2019-11-09T02:35:30.000000000","2019-11-09T09:35:30.000000000",1133,957.0646]
["2019-11-09T02:35:45.000000000","2019-11-09T09:35:45.000000000",1022,0.03333253]
["2019-11-09T02:35:45.000000000","2019-11-09T09:35:45.000000000",1130,810950335.78]
["2019-11-09T02:36:00.000000000","2019-11-09T09:36:00.000000000",1021,276.2835]
["2019-11-09T02:36:00.000000000","2019-11-09T09:36:00.000000000",1016,477900.0]
["2019-11-09T02:36:15.000000000","2019-11-09T09:36:15.000000000",1019,14700.2]
["2019-11-09T02:36:15.000000000","2019-11-09T09:36:15.000000000",1018,479904.2]
["2019-11-09T02:36:30.000000000","2019-11-09T09:36:30.000000000",1017,478000.0]
["2019-11-09T02:36:30.000000000","2019-11-09T09:36:30.000000000",1020,2935400.0]
["2019-11-09T02:36:30.000000000","2019-11-09T09:36:30.000000000",1133,956.8896]
["2019-11-09T02:36:45.000000000","2019-11-09T09:36:45.000000000",1022,0.03333253]
["2019-11-09T02:36:45.000000000","2019-11-09T09:36:45.000000000",1130,811119708.36]
["2019-11-09T02:37:00.000000000","2019-11-09T09:37:00.000000000",1021,276.288]
["2019-11-09T02:37:00.000000000","2019-11-09T09:37:00.000000000",1016,478300.0]
["2019-11-09T02:37:15.000000000","2019-11-09T09:37:15.000000000",1019,14700.2]
["2019-11-09T02:37:15.000000000","2019-11-09T09:37:15.000000000",1018,480612.5]
["2019-11-09T02:37:30.000000000","2019-11-09T09:37:30.000000000",1017,478000.0]
["2019-11-09T02:37:30.000000000","2019-11-09T09:37:30.000000000",1020,2935400.0]
["2019-11-09T02:37:30.000000000","2019-11-09T09:37:30.000000000",1133,958.5958]
["2019-11-09T02:37:45.000000000","2019-11-09T09:37:45.000000000",1022,0.03333253]
["2019-11-09T02:37:45.000000000","2019-11-09T09:37:45.000000000",1130,811315499.54]
["2019-11-09T02:38:00.000000000","2019-11-09T09:38:00.000000000",1021,276.3013]
["2019-11-09T02:38:00.000000000","2019-11-09T09:38:00.000000000",1016,478400.0]
["2019-11-09T02:38:15.000000000","2019-11-09T09:38:15.000000000",1019,14700.2]
["2019-11-09T02:38:15.000000000","2019-11-09T09:38:15.000000000",1018,480635.4]
["2019-11-09T02:38:30.000000000","2019-11-09T09:38:30.000000000",1017,478000.0]
["2019-11-09T02:38:30.000000000","2019-11-09T09:38:30.000000000",1020,2935400.0]
["2019-11-09T02:38:30.000000000","2019-11-09T09:38:30.000000000",1133,958.5479]
["2019-11-09T02:38:45.000000000","2019-11-09T09:38:45.000000000",1022,0.0]
["2019-11-09T02:38:45.000000000","2019-11-09T09:38:45.000000000",1130,811198083.54]
["2019-11-09T02:39:00.000000000","2019-11-09T09:39:00.000000000",1021,276.3456]
["2019-11-09T02:39:00.000000000","2019-11-09T09:39:00.000000000",1016,478500.0]
["2019-11-09T02:39:15.000000000","2019-11-09T09:39:15.000000000",1019,14700.2]
["2019-11-09T02:39:15.000000000","2019-11-09T09:39:15.000000000",1018,480631.3]
["2019-11-09T02:39:30.000000000","2019-11-09T09:39:30.000000000",1017,478000.0]
["2019-11-09T02:39:30.000000000","2019-11-09T09:39:30.000000000",1020,2935400.0]
["2019-11-09T02:39:30.000000000","2019-11-09T09:39:30.000000000",1133,958.7021]
["2019-11-09T02:39:45.000000000","2019-11-09T09:39:45.000000000",1022,0.01555518]
["2019-11-09T02:39:45.000000000","2019-11-09T09:39:45.000000000",1130,811387123.3]
["2019-11-09T02:40:00.000000000","2019-11-09T09:40:00.000000000",1021,276.3634]
["2019-11-09T02:40:00.000000000","2019-11-09T09:40:00.000000000",1016,478700.0]
["2019-11-09T02:40:15.000000000","2019-11-09T09:40:15.000000000",1019,14700.2]
["2019-11-09T02:40:15.000000000","2019-11-09T09:40:15.000000000",1018,480545.8]
["2019-11-09T02:40:30.000000000","2019-11-09T09:40:30.000000000",1017,478000.0]
["2019-11-09T02:40:30.000000000","2019-11-09T09:40:30.000000000",1020,2935400.0]
["2019-11-09T02:40:30.000000000","2019-11-09T09:40:30.000000000",1133,958.6313]
["2019-11-09T02:40:45.000000000","2019-11-09T09:40:45.000000000",1022,0.03111036]
["2019-11-09T02:40:45.000000000","2019-11-09T09:40:45.000000000",1130,811106499.06]
["2019-11-09T02:41:00.000000000","2019-11-09T09:41:00.000000000",1021,276.2568]
["2019-11-09T02:41:00.000000000","2019-11-09T09:41:00.000000000",1016,478700.0]
["2019-11-09T02:41:15.000000000","2019-11-09T09:41:15.000000000",1019,14700.2]
["2019-11-09T02:41:15.000000000","2019-11-09T09:41:15.000000000",1018,480287.5]
["2019-11-09T02:41:30.000000000","2019-11-09T09:41:30.000000000",1017,478000.0]
["2019-11-09T02:41:30.000000000","2019-11-09T09:41:30.000000000",1020,2935400.0]
["2019-11-09T02:41:30.000000000","2019-11-09T09:41:30.000000000",1133,958.3354]
["2019-11-09T02:41:45.000000000","2019-11-09T09:41:45.000000000",1022,0.01555518]
["2019-11-09T02:41:45.000000000","2019-11-09T09:41:45.000000000",1130,811132917.66]
["2019-11-09T02:42:00.000000000","2019-11-09T09:42:00.000000000",1021,276.4433]
["2019-11-09T02:42:00.000000000","2019-11-09T09:42:00.000000000",1016,478700.0]
["2019-11-09T02:42:15.000000000","2019-11-09T09:42:15.000000000",1019,14700.2]
["2019-11-09T02:42:15.000000000","2019-11-09T09:42:15.000000000",1018,480329.2]
["2019-11-09T02:42:30.000000000","2019-11-09T09:42:30.000000000",1017,478000.0]
["2019-11-09T02:42:30.000000000","2019-11-09T09:42:30.000000000",1020,2935400.0]
["2019-11-09T02:42:30.000000000","2019-11-09T09:42:30.000000000",1133,958.2208]
["2019-11-09T02:42:45.000000000","2019-11-09T09:42:45.000000000",1022,0.04666555]
["2019-11-09T02:42:45.000000000","2019-11-09T09:42:45.000000000",1130,811230666.48]
["2019-11-09T02:43:00.000000000","2019-11-09T09:43:00.000000000",1021,276.4234]
["2019-11-09T02:43:00.000000000","2019-11-09T09:43:00.000000000",1016,478500.0]
["2019-11-09T02:43:15.000000000","2019-11-09T09:43:15.000000000",1019,14700.2]
["2019-11-09T02:43:15.000000000","2019-11-09T09:43:15.000000000",1018,480210.39999999997]
["2019-11-09T02:43:30.000000000","2019-11-09T09:43:30.000000000",1017,478000.0]
["2019-11-09T02:43:30.000000000","2019-11-09T09:43:30.000000000",1020,2935400.0]
["2019-11-09T02:43:30.000000000","2019-11-09T09:43:30.000000000",1133,958.1958]
["2019-11-09T02:43:45.000000000","2019-11-09T09:43:45.000000000",1022,0.0644429]
["2019-11-09T02:43:45.000000000","2019-11-09T09:43:45.000000000",1130,810918046.38]
["2019-11-09T02:44:00.000000000","2019-11-09T09:44:00.000000000",1021,276.3302]
["2019-11-09T02:44:00.000000000","2019-11-09T09:44:00.000000000",1016,478600.0]
["2019-11-09T02:44:15.000000000","2019-11-09T09:44:15.000000000",1019,14700.2]
["2019-11-09T02:44:15.000000000","2019-11-09T09:44:15.000000000",1018,480312.5]
["2019-11-09T02:44:30.000000000","2019-11-09T09:44:30.000000000",1017,478000.0]
["2019-11-09T02:44:30.000000000","2019-11-09T09:44:30.000000000",1020,2935400.0]
["2019-11-09T02:44:30.000000000","2019-11-09T09:44:30.000000000",1133,958.2896]
["2019-11-09T02:44:45.000000000","2019-11-09T09:44:45.000000000",1022,0.01555518]
["2019-11-09T02:44:45.000000000","2019-11-09T09:44:45.000000000",1130,811120001.9]
["2019-11-09T02:45:00.000000000","2019-11-09T09:45:00.000000000",1021,276.3767]
["2019-11-09T02:45:00.000000000","2019-11-09T09:45:00.000000000",1016,478900.0]
["2019-11-09T02:45:15.000000000","2019-11-09T09:45:15.000000000",1019,14700.2]
["2019-11-09T02:45:15.000000000","2019-11-09T09:45:15.000000000",1018,480214.60000000003]
["2019-11-09T02:45:30.000000000","2019-11-09T09:45:30.000000000",1017,478000.0]
["2019-11-09T02:45:30.000000000","2019-11-09T09:45:30.000000000",1020,2935400.0]
["2019-11-09T02:45:30.000000000","2019-11-09T09:45:30.000000000",1133,958.3167]
["2019-11-09T02:45:45.000000000","2019-11-09T09:45:45.000000000",1022,0.0644429]
["2019-11-09T02:45:45.000000000","2019-11-09T09:45:45.000000000",1130,811282916.6]
["2019-11-09T02:46:00.000000000","2019-11-09T09:46:00.000000000",1021,276.4034]
["2019-11-09T02:46:00.000000000","2019-11-09T09:46:00.000000000",1016,478600.0]
["2019-11-09T02:46:15.000000000","2019-11-09T09:46:15.000000000",1019,14700.2]
["2019-11-09T02:46:15.000000000","2019-11-09T09:46:15.000000000",1018,480289.60000000003]
["2019-11-09T02:46:30.000000000","2019-11-09T09:46:30.000000000",1017,478000.0]
["2019-11-09T02:46:30.000000000","2019-11-09T09:46:30.000000000",1020,2935400.0]
["2019-11-09T02:46:30.000000000","2019-11-09T09:46:30.000000000",1133,958.3729]
["2019-11-09T02:46:45.000000000","2019-11-09T09:46:45.000000000",1022,0.03333253]
["2019-11-09T02:46:45.000000000","2019-11-09T09:46:45.000000000",1130,811367749.66]
["2019-11-09T02:47:00.000000000","2019-11-09T09:47:00.000000000",1021,276.4411]
["2019-11-09T02:47:00.000000000","2019-11-09T09:47:00.000000000",1016,478700.0]
["2019-11-09T02:47:15.000000000","2019-11-09T09:47:15.000000000",1019,14700.2]
["2019-11-09T02:47:15.000000000","2019-11-09T09:47:15.000000000",1018,480212.5]
["2019-11-09T02:47:30.000000000","2019-11-09T09:47:30.000000000",1017,478000.0]
["2019-11-09T02:47:30.000000000","2019-11-09T09:47:30.000000000",1020,2935400.0]
["2019-11-09T02:47:30.000000000","2019-11-09T09:47:30.000000000",1133,958.2563]
["2019-11-09T02:47:45.000000000","2019-11-09T09:47:45.000000000",1022,0.01777735]
["2019-11-09T02:47:45.000000000","2019-11-09T09:47:45.000000000",1130,811022253.08]
["2019-11-09T02:48:00.000000000","2019-11-09T09:48:00.000000000",1021,276.3434]
["2019-11-09T02:48:00.000000000","2019-11-09T09:48:00.000000000",1016,478600.0]
["2019-11-09T02:48:15.000000000","2019-11-09T09:48:15.000000000",1019,14700.2]
["2019-11-09T02:48:15.000000000","2019-11-09T09:48:15.000000000",1018,480368.7]
["2019-11-09T02:48:30.000000000","2019-11-09T09:48:30.000000000",1017,478000.0]
["2019-11-09T02:48:30.000000000","2019-11-09T09:48:30.000000000",1020,2935400.0]
["2019-11-09T02:48:30.000000000","2019-11-09T09:48:30.000000000",1133,958.275]
["2019-11-09T02:48:45.000000000","2019-11-09T09:48:45.000000000",1022,0.0]
["2019-11-09T02:48:45.000000000","2019-11-09T09:48:45.000000000",1130,811028710.96]
["2019-11-09T02:49:00.000000000","2019-11-09T09:49:00.000000000",1021,276.3589]
["2019-11-09T02:49:00.000000000","2019-11-09T09:49:00.000000000",1016,478700.0]
["2019-11-09T02:49:15.000000000","2019-11-09T09:49:15.000000000",1019,14700.2]
["2019-11-09T02:49:15.000000000","2019-11-09T09:49:15.000000000",1018,480260.4]
["2019-11-09T02:49:30.000000000","2019-11-09T09:49:30.000000000",1017,478000.0]
["2019-11-09T02:49:30.000000000","2019-11-09T09:49:30.000000000",1020,2935400.0]
["2019-11-09T02:49:30.000000000","2019-11-09T09:49:30.000000000",1133,958.3563]
["2019-11-09T02:49:45.000000000","2019-11-09T09:49:45.000000000",1022,0.01555518]
["2019-11-09T02:49:45.000000000","2019-11-09T09:49:45.000000000",1130,811211292.84]
["2019-11-09T02:50:00.000000000","2019-11-09T09:50:00.000000000",1021,276.3412]
["2019-11-09T02:50:00.000000000","2019-11-09T09:50:00.000000000",1016,478700.0]
["2019-11-09T02:50:15.000000000","2019-11-09T09:50:15.000000000",1019,14700.2]
["2019-11-09T02:50:15.000000000","2019-11-09T09:50:15.000000000",1018,480252.1]
["2019-11-09T02:50:30.000000000","2019-11-09T09:50:30.000000000",1017,478000.0]
["2019-11-09T02:50:30.000000000","2019-11-09T09:50:30.000000000",1020,2935400.0]
["2019-11-09T02:50:30.000000000","2019-11-09T09:50:30.000000000",1133,958.2188]
["2019-11-09T02:50:45.000000000","2019-11-09T09:50:45.000000000",1022,0.01555518]
["2019-11-09T02:50:45.000000000","2019-11-09T09:50:45.000000000",1130,811067751.78]
["2019-11-09T02:51:00.000000000","2019-11-09T09:51:00.000000000",1021,276.2724]
["2019-11-09T02:51:00.000000000","2019-11-09T09:51:00.000000000",1016,478400.0]
["2019-11-09T02:51:15.000000000","2019-11-09T09:51:15.000000000",1019,14700.2]
["2019-11-09T02:51:15.000000000","2019-11-09T09:51:15.000000000",1018,480064.6]
["2019-11-09T02:51:30.000000000","2019-11-09T09:51:30.000000000",1017,478000.0]
["2019-11-09T02:51:30.000000000","2019-11-09T09:51:30.000000000",1020,2935400.0]
["2019-11-09T02:51:30.000000000","2019-11-09T09:51:30.000000000",1133,958.1917]
["2019-11-09T02:51:45.000000000","2019-11-09T09:51:45.000000000",1022,0.03111036]
["2019-11-09T02:51:45.000000000","2019-11-09T09:51:45.000000000",1130,811217750.72]
["2019-11-09T02:52:00.000000000","2019-11-09T09:52:00.000000000",1021,276.3391]
["2019-11-09T02:52:00.000000000","2019-11-09T09:52:00.000000000",1016,478500.0]
["2019-11-09T02:52:15.000000000","2019-11-09T09:52:15.000000000",1019,14700.2]
["2019-11-09T02:52:15.000000000","2019-11-09T09:52:15.000000000",1018,480375.0]
["2019-11-09T02:52:30.000000000","2019-11-09T09:52:30.000000000",1017,478000.0]
["2019-11-09T02:52:30.000000000","2019-11-09T09:52:30.000000000",1020,2935400.0]
["2019-11-09T02:52:30.000000000","2019-11-09T09:52:30.000000000",1133,958.1917]
["2019-11-09T02:52:45.000000000","2019-11-09T09:52:45.000000000",1022,0.01777735]
["2019-11-09T02:52:45.000000000","2019-11-09T09:52:45.000000000",1130,810911588.5]
["2019-11-09T02:53:00.000000000","2019-11-09T09:53:00.000000000",1021,276.3324]
["2019-11-09T02:53:00.000000000","2019-11-09T09:53:00.000000000",1016,478600.0]
["2019-11-09T02:53:15.000000000","2019-11-09T09:53:15.000000000",1019,14700.2]
["2019-11-09T02:53:15.000000000","2019-11-09T09:53:15.000000000",1018,480408.3]
["2019-11-09T02:53:30.000000000","2019-11-09T09:53:30.000000000",1017,478000.0]
["2019-11-09T02:53:30.000000000","2019-11-09T09:53:30.000000000",1020,2935400.0]
["2019-11-09T02:53:30.000000000","2019-11-09T09:53:30.000000000",1133,958.2375]
["2019-11-09T02:53:45.000000000","2019-11-09T09:53:45.000000000",1022,0.03333253]
["2019-11-09T02:53:45.000000000","2019-11-09T09:53:45.000000000",1130,811119708.36]
["2019-11-09T02:54:00.000000000","2019-11-09T09:54:00.000000000",1021,276.3234]
["2019-11-09T02:54:00.000000000","2019-11-09T09:54:00.000000000",1016,478300.0]
["2019-11-09T02:54:15.000000000","2019-11-09T09:54:15.000000000",1019,14700.2]
["2019-11-09T02:54:15.000000000","2019-11-09T09:54:15.000000000",1018,480377.1]
["2019-11-09T02:54:30.000000000","2019-11-09T09:54:30.000000000",1017,478000.0]
["2019-11-09T02:54:30.000000000","2019-11-09T09:54:30.000000000",1020,2935400.0]
["2019-11-09T02:54:30.000000000","2019-11-09T09:54:30.000000000",1133,958.3771]
["2019-11-09T02:54:45.000000000","2019-11-09T09:54:45.000000000",1022,0.0]
["2019-11-09T02:54:45.000000000","2019-11-09T09:54:45.000000000",1130,811074209.66]
["2019-11-09T02:55:00.000000000","2019-11-09T09:55:00.000000000",1021,276.3235]
["2019-11-09T02:55:00.000000000","2019-11-09T09:55:00.000000000",1016,478300.0]
["2019-11-09T02:55:15.000000000","2019-11-09T09:55:15.000000000",1019,14700.2]
["2019-11-09T02:55:15.000000000","2019-11-09T09:55:15.000000000",1018,480266.7]
["2019-11-09T02:55:30.000000000","2019-11-09T09:55:30.000000000",1017,478000.0]
["2019-11-09T02:55:30.000000000","2019-11-09T09:55:30.000000000",1020,2935400.0]
["2019-11-09T02:55:30.000000000","2019-11-09T09:55:30.000000000",1133,958.3417]
["2019-11-09T02:55:45.000000000","2019-11-09T09:55:45.000000000",1022,0.06666507]
["2019-11-09T02:55:45.000000000","2019-11-09T09:55:45.000000000",1130,811120001.9]
["2019-11-09T02:56:00.000000000","2019-11-09T09:56:00.000000000",1021,276.3057]
["2019-11-09T02:56:00.000000000","2019-11-09T09:56:00.000000000",1016,478300.0]
["2019-11-09T02:56:15.000000000","2019-11-09T09:56:15.000000000",1019,14700.2]
["2019-11-09T02:56:15.000000000","2019-11-09T09:56:15.000000000",1018,478781.3]
["2019-11-09T02:56:30.000000000","2019-11-09T09:56:30.000000000",1017,478000.0]
["2019-11-09T02:56:30.000000000","2019-11-09T09:56:30.000000000",1020,2935400.0]
["2019-11-09T02:56:30.000000000","2019-11-09T09:56:30.000000000",1133,957.7708]
["2019-11-09T02:56:45.000000000","2019-11-09T09:56:45.000000000",1022,0.05333205]
["2019-11-09T02:56:45.000000000","2019-11-09T09:56:45.000000000",1130,810683214.38]
["2019-11-09T02:57:00.000000000","2019-11-09T09:57:00.000000000",1021,276.2257]
["2019-11-09T02:57:00.000000000","2019-11-09T09:57:00.000000000",1016,478400.0]
["2019-11-09T02:57:15.000000000","2019-11-09T09:57:15.000000000",1019,14700.2]
["2019-11-09T02:57:15.000000000","2019-11-09T09:57:15.000000000",1018,480337.5]
["2019-11-09T02:57:30.000000000","2019-11-09T09:57:30.000000000",1017,478000.0]
["2019-11-09T02:57:30.000000000","2019-11-09T09:57:30.000000000",1020,2935400.0]
["2019-11-09T02:57:30.000000000","2019-11-09T09:57:30.000000000",1133,958.4271]
["2019-11-09T02:57:45.000000000","2019-11-09T09:57:45.000000000",1022,0.01777735]
["2019-11-09T02:57:45.000000000","2019-11-09T09:57:45.000000000",1130,811210999.3]
["2019-11-09T02:58:00.000000000","2019-11-09T09:58:00.000000000",1021,276.3234]
["2019-11-09T02:58:00.000000000","2019-11-09T09:58:00.000000000",1016,478200.0]
["2019-11-09T02:58:15.000000000","2019-11-09T09:58:15.000000000",1019,14700.2]
["2019-11-09T02:58:15.000000000","2019-11-09T09:58:15.000000000",1018,480425.0]
["2019-11-09T02:58:30.000000000","2019-11-09T09:58:30.000000000",1017,478000.0]
["2019-11-09T02:58:30.000000000","2019-11-09T09:58:30.000000000",1020,2935400.0]
["2019-11-09T02:58:30.000000000","2019-11-09T09:58:30.000000000",1133,958.2938]
["2019-11-09T02:58:45.000000000","2019-11-09T09:58:45.000000000",1022,0.03333253]
["2019-11-09T02:58:45.000000000","2019-11-09T09:58:45.000000000",1130,810956793.66]
["2019-11-09T02:59:00.000000000","2019-11-09T09:59:00.000000000",1021,276.2968]
["2019-11-09T02:59:00.000000000","2019-11-09T09:59:00.000000000",1016,478500.0]
["2019-11-09T02:59:15.000000000","2019-11-09T09:59:15.000000000",1019,14700.2]
["2019-11-09T02:59:15.000000000","2019-11-09T09:59:15.000000000",1018,480327.1]
["2019-11-09T02:59:30.000000000","2019-11-09T09:59:30.000000000",1017,478000.0]
["2019-11-09T02:59:30.000000000","2019-11-09T09:59:30.000000000",1020,2935400.0]
["2019-11-09T02:59:30.000000000","2019-11-09T09:59:30.000000000",1133,958.3333]
["2019-11-09T02:59:45.000000000","2019-11-09T09:59:45.000000000",1022,0.0]
["2019-11-09T02:59:45.000000000","2019-11-09T09:59:45.000000000",1130,810924504.26]
["2019-11-09T03:00:00.000000000","2019-11-09T10:00:00.000000000",1021,276.2569]
["2019-11-09T03:00:00.000000000","2019-11-09T10:00:00.000000000",1016,478400.0]
["2019-11-09T03:00:15.000000000","2019-11-09T10:00:15.000000000",1019,14700.2]
["2019-11-09T03:00:15.000000000","2019-11-09T10:00:15.000000000",1018,480254.2]
["2019-11-09T03:00:30.000000000","2019-11-09T10:00:30.000000000",1017,478000.0]
["2019-11-09T03:00:30.000000000","2019-11-09T10:00:30.000000000",1020,2935400.0]
["2019-11-09T03:00:30.000000000","2019-11-09T10:00:30.000000000",1133,958.3708]
["2019-11-09T03:00:45.000000000","2019-11-09T10:00:45.000000000",1022,0.03333253]
["2019-11-09T03:00:45.000000000","2019-11-09T10:00:45.000000000",1130,810833213.32]
["2019-11-09T03:01:00.000000000","2019-11-09T10:01:00.000000000",1021,276.1859]
["2019-11-09T03:01:00.000000000","2019-11-09T10:01:00.000000000",1016,478300.0]
["2019-11-09T03:01:15.000000000","2019-11-09T10:01:15.000000000",1019,14700.2]
["2019-11-09T03:01:15.000000000","2019-11-09T10:01:15.000000000",1018,479675.0]
["2019-11-09T03:01:30.000000000","2019-11-09T10:01:30.000000000",1017,476266.7]
["2019-11-09T03:01:30.000000000","2019-11-09T10:01:30.000000000",1020,2935400.0]
["2019-11-09T03:01:30.000000000","2019-11-09T10:01:30.000000000",1133,956.2646]
["2019-11-09T03:01:45.000000000","2019-11-09T10:01:45.000000000",1022,0.0]
["2019-11-09T03:01:45.000000000","2019-11-09T10:01:45.000000000",1130,810670298.62]
["2019-11-09T03:02:00.000000000","2019-11-09T10:02:00.000000000",1021,276.0703]
["2019-11-09T03:02:00.000000000","2019-11-09T10:02:00.000000000",1016,477900.0]
["2019-11-09T03:02:15.000000000","2019-11-09T10:02:15.000000000",1019,14700.2]
["2019-11-09T03:02:15.000000000","2019-11-09T10:02:15.000000000",1018,478100.0]
["2019-11-09T03:02:30.000000000","2019-11-09T10:02:30.000000000",1017,477733.3]
["2019-11-09T03:02:30.000000000","2019-11-09T10:02:30.000000000",1020,2935400.0]
["2019-11-09T03:02:30.000000000","2019-11-09T10:02:30.000000000",1133,955.9958]
["2019-11-09T03:02:45.000000000","2019-11-09T10:02:45.000000000",1022,0.0355547]
["2019-11-09T03:02:45.000000000","2019-11-09T10:02:45.000000000",1130,810735464.5]
["2019-11-09T03:03:00.000000000","2019-11-09T10:03:00.000000000",1021,276.1703]
["2019-11-09T03:03:00.000000000","2019-11-09T10:03:00.000000000",1016,478200.0]
["2019-11-09T03:03:15.000000000","2019-11-09T10:03:15.000000000",1019,14700.2]
["2019-11-09T03:03:15.000000000","2019-11-09T10:03:15.000000000",1018,478806.2]
["2019-11-09T03:03:30.000000000","2019-11-09T10:03:30.000000000",1017,477733.3]
["2019-11-09T03:03:30.000000000","2019-11-09T10:03:30.000000000",1020,2935400.0]
["2019-11-09T03:03:30.000000000","2019-11-09T10:03:30.000000000",1133,957.4812]
["2019-11-09T03:03:45.000000000","2019-11-09T10:03:45.000000000",1022,0.0]
["2019-11-09T03:03:45.000000000","2019-11-09T10:03:45.000000000",1130,810878712.02]
["2019-11-09T03:04:00.000000000","2019-11-09T10:04:00.000000000",1021,276.1681]
["2019-11-09T03:04:00.000000000","2019-11-09T10:04:00.000000000",1016,478000.0]
["2019-11-09T03:04:15.000000000","2019-11-09T10:04:15.000000000",1019,14700.2]
["2019-11-09T03:04:15.000000000","2019-11-09T10:04:15.000000000",1018,479500.0]
["2019-11-09T03:04:30.000000000","2019-11-09T10:04:30.000000000",1017,476266.7]
["2019-11-09T03:04:30.000000000","2019-11-09T10:04:30.000000000",1020,2935400.0]
["2019-11-09T03:04:30.000000000","2019-11-09T10:04:30.000000000",1133,956.2438]
["2019-11-09T03:04:45.000000000","2019-11-09T10:04:45.000000000",1022,0.01555518]
["2019-11-09T03:04:45.000000000","2019-11-09T10:04:45.000000000",1130,810442218.04]
["2019-11-09T03:05:00.000000000","2019-11-09T10:05:00.000000000",1021,276.1769]
["2019-11-09T03:05:00.000000000","2019-11-09T10:05:00.000000000",1016,478200.0]
["2019-11-09T03:05:15.000000000","2019-11-09T10:05:15.000000000",1019,14700.2]
["2019-11-09T03:05:15.000000000","2019-11-09T10:05:15.000000000",1018,480020.8]
["2019-11-09T03:05:30.000000000","2019-11-09T10:05:30.000000000",1017,476000.0]
["2019-11-09T03:05:30.000000000","2019-11-09T10:05:30.000000000",1020,2935400.0]
["2019-11-09T03:05:30.000000000","2019-11-09T10:05:30.000000000",1133,954.5396]
["2019-11-09T03:05:45.000000000","2019-11-09T10:05:45.000000000",1022,0.04888771]
["2019-11-09T03:05:45.000000000","2019-11-09T10:05:45.000000000",1130,810630964.26]
["2019-11-09T03:06:00.000000000","2019-11-09T10:06:00.000000000",1021,276.1392]
["2019-11-09T03:06:00.000000000","2019-11-09T10:06:00.000000000",1016,478300.0]
["2019-11-09T03:06:15.000000000","2019-11-09T10:06:15.000000000",1019,14700.2]
["2019-11-09T03:06:15.000000000","2019-11-09T10:06:15.000000000",1018,478070.80000000005]
["2019-11-09T03:06:30.000000000","2019-11-09T10:06:30.000000000",1017,478000.0]
["2019-11-09T03:06:30.000000000","2019-11-09T10:06:30.000000000",1020,2935400.0]
["2019-11-09T03:06:30.000000000","2019-11-09T10:06:30.000000000",1133,956.0854]
["2019-11-09T03:06:45.000000000","2019-11-09T10:06:45.000000000",1022,0.01555518]
["2019-11-09T03:06:45.000000000","2019-11-09T10:06:45.000000000",1130,810859044.84]
["2019-11-09T03:07:00.000000000","2019-11-09T10:07:00.000000000",1021,276.157]
["2019-11-09T03:07:00.000000000","2019-11-09T10:07:00.000000000",1016,478200.0]
["2019-11-09T03:07:15.000000000","2019-11-09T10:07:15.000000000",1019,14700.2]
["2019-11-09T03:07:15.000000000","2019-11-09T10:07:15.000000000",1018,478116.69999999995]
["2019-11-09T03:07:30.000000000","2019-11-09T10:07:30.000000000",1017,478000.0]
["2019-11-09T03:07:30.000000000","2019-11-09T10:07:30.000000000",1020,2935400.0]
["2019-11-09T03:07:30.000000000","2019-11-09T10:07:30.000000000",1133,956.2854]
["2019-11-09T03:07:45.000000000","2019-11-09T10:07:45.000000000",1022,0.05110988]
["2019-11-09T03:07:45.000000000","2019-11-09T10:07:45.000000000",1130,810624506.38]
["2019-11-09T03:08:00.000000000","2019-11-09T10:08:00.000000000",1021,276.3012]
["2019-11-09T03:08:00.000000000","2019-11-09T10:08:00.000000000",1016,478700.0]
["2019-11-09T03:08:15.000000000","2019-11-09T10:08:15.000000000",1019,14700.2]
["2019-11-09T03:08:15.000000000","2019-11-09T10:08:15.000000000",1018,478864.6]
["2019-11-09T03:08:30.000000000","2019-11-09T10:08:30.000000000",1017,478000.0]
["2019-11-09T03:08:30.000000000","2019-11-09T10:08:30.000000000",1020,2935400.0]
["2019-11-09T03:08:30.000000000","2019-11-09T10:08:30.000000000",1133,957.8625]
["2019-11-09T03:08:45.000000000","2019-11-09T10:08:45.000000000",1022,0.01555518]
["2019-11-09T03:08:45.000000000","2019-11-09T10:08:45.000000000",1130,811145833.42]
["2019-11-09T03:09:00.000000000","2019-11-09T10:09:00.000000000",1021,276.2058]
["2019-11-09T03:09:00.000000000","2019-11-09T10:09:00.000000000",1016,478000.0]
["2019-11-09T03:09:15.000000000","2019-11-09T10:09:15.000000000",1019,14700.2]
["2019-11-09T03:09:15.000000000","2019-11-09T10:09:15.000000000",1018,478693.8]
["2019-11-09T03:09:30.000000000","2019-11-09T10:09:30.000000000",1017,478000.0]
["2019-11-09T03:09:30.000000000","2019-11-09T10:09:30.000000000",1020,2935400.0]
["2019-11-09T03:09:30.000000000","2019-11-09T10:09:30.000000000",1133,957.7208]
["2019-11-09T03:09:45.000000000","2019-11-09T10:09:45.000000000",1022,0.04888771]
["2019-11-09T03:09:45.000000000","2019-11-09T10:09:45.000000000",1130,810716090.86]
["2019-11-09T03:10:00.000000000","2019-11-09T10:10:00.000000000",1021,276.1059]
["2019-11-09T03:10:00.000000000","2019-11-09T10:10:00.000000000",1016,478100.0]
["2019-11-09T03:10:15.000000000","2019-11-09T10:10:15.000000000",1019,14700.2]
["2019-11-09T03:10:15.000000000","2019-11-09T10:10:15.000000000",1018,478108.3]
["2019-11-09T03:10:30.000000000","2019-11-09T10:10:30.000000000",1017,476000.0]
["2019-11-09T03:10:30.000000000","2019-11-09T10:10:30.000000000",1020,2935400.0]
["2019-11-09T03:10:30.000000000","2019-11-09T10:10:30.000000000",1133,954.1938]
["2019-11-09T03:10:45.000000000","2019-11-09T10:10:45.000000000",1022,0.03333253]
["2019-11-09T03:10:45.000000000","2019-11-09T10:10:45.000000000",1130,810142513.7]
["2019-11-09T03:11:00.000000000","2019-11-09T10:11:00.000000000",1021,276.0438]
["2019-11-09T03:11:00.000000000","2019-11-09T10:11:00.000000000",1016,478300.0]
["2019-11-09T03:11:15.000000000","2019-11-09T10:11:15.000000000",1019,14700.2]
["2019-11-09T03:11:15.000000000","2019-11-09T10:11:15.000000000",1018,478125.0]
["2019-11-09T03:11:30.000000000","2019-11-09T10:11:30.000000000",1017,478000.0]
["2019-11-09T03:11:30.000000000","2019-11-09T10:11:30.000000000",1020,2935400.0]
["2019-11-09T03:11:30.000000000","2019-11-09T10:11:30.000000000",1133,957.6375]
["2019-11-09T03:11:45.000000000","2019-11-09T10:11:45.000000000",1022,0.04666555]
["2019-11-09T03:11:45.000000000","2019-11-09T10:11:45.000000000",1130,810214137.46]
["2019-11-09T03:12:00.000000000","2019-11-09T10:12:00.000000000",1021,276.1059]
["2019-11-09T03:12:00.000000000","2019-11-09T10:12:00.000000000",1016,478100.0]
["2019-11-09T03:12:15.000000000","2019-11-09T10:12:15.000000000",1019,14700.2]
["2019-11-09T03:12:15.000000000","2019-11-09T10:12:15.000000000",1018,478581.2]
["2019-11-09T03:12:30.000000000","2019-11-09T10:12:30.000000000",1017,478000.0]
["2019-11-09T03:12:30.000000000","2019-11-09T10:12:30.000000000",1020,2935400.0]
["2019-11-09T03:12:30.000000000","2019-11-09T10:12:30.000000000",1133,957.5667]
["2019-11-09T03:12:45.000000000","2019-11-09T10:12:45.000000000",1022,0.0]
["2019-11-09T03:12:45.000000000","2019-11-09T10:12:45.000000000",1130,810729006.62]
["2019-11-09T03:13:00.000000000","2019-11-09T10:13:00.000000000",1021,276.1726]
["2019-11-09T03:13:00.000000000","2019-11-09T10:13:00.000000000",1016,478200.0]
["2019-11-09T03:13:15.000000000","2019-11-09T10:13:15.000000000",1019,14700.2]
["2019-11-09T03:13:15.000000000","2019-11-09T10:13:15.000000000",1018,478658.3]
["2019-11-09T03:13:30.000000000","2019-11-09T10:13:30.000000000",1017,476000.0]
["2019-11-09T03:13:30.000000000","2019-11-09T10:13:30.000000000",1020,2935400.0]
["2019-11-09T03:13:30.000000000","2019-11-09T10:13:30.000000000",1133,955.4771]
["2019-11-09T03:13:45.000000000","2019-11-09T10:13:45.000000000",1022,0.0]
["2019-11-09T03:13:45.000000000","2019-11-09T10:13:45.000000000",1130,810780963.2]
["2019-11-09T03:14:00.000000000","2019-11-09T10:14:00.000000000",1021,276.2414]
["2019-11-09T03:14:00.000000000","2019-11-09T10:14:00.000000000",1016,478000.0]
["2019-11-09T03:14:15.000000000","2019-11-09T10:14:15.000000000",1019,14700.2]
["2019-11-09T03:14:15.000000000","2019-11-09T10:14:15.000000000",1018,479429.19999999995]
["2019-11-09T03:14:30.000000000","2019-11-09T10:14:30.000000000",1017,476000.0]
["2019-11-09T03:14:30.000000000","2019-11-09T10:14:30.000000000",1020,2935400.0]
["2019-11-09T03:14:30.000000000","2019-11-09T10:14:30.000000000",1133,954.6313]
["2019-11-09T03:14:45.000000000","2019-11-09T10:14:45.000000000",1022,0.03333253]
["2019-11-09T03:14:45.000000000","2019-11-09T10:14:45.000000000",1130,810826755.44]
["2019-11-09T03:15:00.000000000","2019-11-09T10:15:00.000000000",1021,276.2236]
["2019-11-09T03:15:00.000000000","2019-11-09T10:15:00.000000000",1016,478000.0]
["2019-11-09T03:15:15.000000000","2019-11-09T10:15:15.000000000",1019,14700.2]
["2019-11-09T03:15:15.000000000","2019-11-09T10:15:15.000000000",1018,480152.10000000003]
["2019-11-09T03:15:30.000000000","2019-11-09T10:15:30.000000000",1017,476000.0]
["2019-11-09T03:15:30.000000000","2019-11-09T10:15:30.000000000",1020,2935400.0]
["2019-11-09T03:15:30.000000000","2019-11-09T10:15:30.000000000",1133,954.6604]
["2019-11-09T03:15:45.000000000","2019-11-09T10:15:45.000000000",1022,0.01777735]
["2019-11-09T03:15:45.000000000","2019-11-09T10:15:45.000000000",1130,810324802.04]
["2019-11-09T03:16:00.000000000","2019-11-09T10:16:00.000000000",1021,276.0792]
["2019-11-09T03:16:00.000000000","2019-11-09T10:16:00.000000000",1016,478200.0]
["2019-11-09T03:16:15.000000000","2019-11-09T10:16:15.000000000",1019,14700.2]
["2019-11-09T03:16:15.000000000","2019-11-09T10:16:15.000000000",1018,478050.0]
["2019-11-09T03:16:30.000000000","2019-11-09T10:16:30.000000000",1017,476000.0]
["2019-11-09T03:16:30.000000000","2019-11-09T10:16:30.000000000",1020,2935400.0]
["2019-11-09T03:16:30.000000000","2019-11-09T10:16:30.000000000",1133,954.0917]
["2019-11-09T03:16:45.000000000","2019-11-09T10:16:45.000000000",1022,0.0355547]
["2019-11-09T03:16:45.000000000","2019-11-09T10:16:45.000000000",1130,810240262.52]
["2019-11-09T03:17:00.000000000","2019-11-09T10:17:00.000000000",1021,276.0237]
["2019-11-09T03:17:00.000000000","2019-11-09T10:17:00.000000000",1016,478500.0]
["2019-11-09T03:17:15.000000000","2019-11-09T10:17:15.000000000",1019,14700.2]
["2019-11-09T03:17:15.000000000","2019-11-09T10:17:15.000000000",1018,480631.3]
["2019-11-09T03:17:30.000000000","2019-11-09T10:17:30.000000000",1017,478000.0]
["2019-11-09T03:17:30.000000000","2019-11-09T10:17:30.000000000",1020,2935400.0]
["2019-11-09T03:17:30.000000000","2019-11-09T10:17:30.000000000",1133,958.5417]
["2019-11-09T03:17:45.000000000","2019-11-09T10:17:45.000000000",1022,0.05110988]
["2019-11-09T03:17:45.000000000","2019-11-09T10:17:45.000000000",1130,811321957.42]
["2019-11-09T03:18:00.000000000","2019-11-09T10:18:00.000000000",1021,276.4056]
["2019-11-09T03:18:00.000000000","2019-11-09T10:18:00.000000000",1016,478500.0]
["2019-11-09T03:18:15.000000000","2019-11-09T10:18:15.000000000",1019,14700.2]
["2019-11-09T03:18:15.000000000","2019-11-09T10:18:15.000000000",1018,480462.5]
["2019-11-09T03:18:30.000000000","2019-11-09T10:18:30.000000000",1017,478000.0]
["2019-11-09T03:18:30.000000000","2019-11-09T10:18:30.000000000",1020,2935400.0]
["2019-11-09T03:18:30.000000000","2019-11-09T10:18:30.000000000",1133,958.5979]
["2019-11-09T03:18:45.000000000","2019-11-09T10:18:45.000000000",1022,0.05110988]
["2019-11-09T03:18:45.000000000","2019-11-09T10:18:45.000000000",1130,811263249.42]
["2019-11-09T03:19:00.000000000","2019-11-09T10:19:00.000000000",1021,276.41]
["2019-11-09T03:19:00.000000000","2019-11-09T10:19:00.000000000",1016,478300.0]
["2019-11-09T03:19:15.000000000","2019-11-09T10:19:15.000000000",1019,14700.2]
["2019-11-09T03:19:15.000000000","2019-11-09T10:19:15.000000000",1018,480531.3]
["2019-11-09T03:19:30.000000000","2019-11-09T10:19:30.000000000",1017,478000.0]
["2019-11-09T03:19:30.000000000","2019-11-09T10:19:30.000000000",1020,2935400.0]
["2019-11-09T03:19:30.000000000","2019-11-09T10:19:30.000000000",1133,958.6458]
["2019-11-09T03:19:45.000000000","2019-11-09T10:19:45.000000000",1022,0.0644429]
["2019-11-09T03:19:45.000000000","2019-11-09T10:19:45.000000000",1130,811582914.48]
["2019-11-09T03:20:00.000000000","2019-11-09T10:20:00.000000000",1021,276.4656]
["2019-11-09T03:20:00.000000000","2019-11-09T10:20:00.000000000",1016,478400.0]
["2019-11-09T03:20:15.000000000","2019-11-09T10:20:15.000000000",1019,14700.2]
["2019-11-09T03:20:15.000000000","2019-11-09T10:20:15.000000000",1018,480508.30000000005]
["2019-11-09T03:20:30.000000000","2019-11-09T10:20:30.000000000",1017,478000.0]
["2019-11-09T03:20:30.000000000","2019-11-09T10:20:30.000000000",1020,2935400.0]
["2019-11-09T03:20:30.000000000","2019-11-09T10:20:30.000000000",1133,958.4542]
["2019-11-09T03:20:45.000000000","2019-11-09T10:20:45.000000000",1022,0.01777735]
["2019-11-09T03:20:45.000000000","2019-11-09T10:20:45.000000000",1130,811126166.24]
["2019-11-09T03:21:00.000000000","2019-11-09T10:21:00.000000000",1021,276.3922]
["2019-11-09T03:21:00.000000000","2019-11-09T10:21:00.000000000",1016,478400.0]
["2019-11-09T03:21:15.000000000","2019-11-09T10:21:15.000000000",1019,14700.2]
["2019-11-09T03:21:15.000000000","2019-11-09T10:21:15.000000000",1018,480608.3]
["2019-11-09T03:21:30.000000000","2019-11-09T10:21:30.000000000",1017,478000.0]
["2019-11-09T03:21:30.000000000","2019-11-09T10:21:30.000000000",1020,2935400.0]
["2019-11-09T03:21:30.000000000","2019-11-09T10:21:30.000000000",1133,958.6708]
["2019-11-09T03:21:45.000000000","2019-11-09T10:21:45.000000000",1022,0.03333253]
["2019-11-09T03:21:45.000000000","2019-11-09T10:21:45.000000000",1130,811478414.24]
["2019-11-09T03:22:00.000000000","2019-11-09T10:22:00.000000000",1021,276.47]
["2019-11-09T03:22:00.000000000","2019-11-09T10:22:00.000000000",1016,478200.0]
["2019-11-09T03:22:15.000000000","2019-11-09T10:22:15.000000000",1019,14700.2]
["2019-11-09T03:22:15.000000000","2019-11-09T10:22:15.000000000",1018,480366.69999999995]
["2019-11-09T03:22:30.000000000","2019-11-09T10:22:30.000000000",1017,477733.3]
["2019-11-09T03:22:30.000000000","2019-11-09T10:22:30.000000000",1020,2935400.0]
["2019-11-09T03:22:30.000000000","2019-11-09T10:22:30.000000000",1133,958.1083]
["2019-11-09T03:22:45.000000000","2019-11-09T10:22:45.000000000",1022,0.0]
["2019-11-09T03:22:45.000000000","2019-11-09T10:22:45.000000000",1130,810872254.14]
["2019-11-09T03:23:00.000000000","2019-11-09T10:23:00.000000000",1021,276.2946]
["2019-11-09T03:23:00.000000000","2019-11-09T10:23:00.000000000",1016,478400.0]
["2019-11-09T03:23:15.000000000","2019-11-09T10:23:15.000000000",1019,14700.2]
["2019-11-09T03:23:15.000000000","2019-11-09T10:23:15.000000000",1018,480460.39999999997]
["2019-11-09T03:23:30.000000000","2019-11-09T10:23:30.000000000",1017,477733.3]
["2019-11-09T03:23:30.000000000","2019-11-09T10:23:30.000000000",1020,2935400.0]
["2019-11-09T03:23:30.000000000","2019-11-09T10:23:30.000000000",1133,958.2479]
["2019-11-09T03:23:45.000000000","2019-11-09T10:23:45.000000000",1022,0.01555518]
["2019-11-09T03:23:45.000000000","2019-11-09T10:23:45.000000000",1130,810930962.14]
["2019-11-09T03:24:00.000000000","2019-11-09T10:24:00.000000000",1021,276.2547]
["2019-11-09T03:24:00.000000000","2019-11-09T10:24:00.000000000",1016,478100.0]
["2019-11-09T03:24:15.000000000","2019-11-09T10:24:15.000000000",1019,14700.2]
["2019-11-09T03:24:15.000000000","2019-11-09T10:24:15.000000000",1018,480466.7]
["2019-11-09T03:24:30.000000000","2019-11-09T10:24:30.000000000",1017,478000.0]
["2019-11-09T03:24:30.000000000","2019-11-09T10:24:30.000000000",1020,2935400.0]
["2019-11-09T03:24:30.000000000","2019-11-09T10:24:30.000000000",1133,958.5458]
["2019-11-09T03:24:45.000000000","2019-11-09T10:24:45.000000000",1022,0.03111036]
["2019-11-09T03:24:45.000000000","2019-11-09T10:24:45.000000000",1130,811224208.6]
["2019-11-09T03:25:00.000000000","2019-11-09T10:25:00.000000000",1021,276.3901]
["2019-11-09T03:25:00.000000000","2019-11-09T10:25:00.000000000",1016,478400.0]
["2019-11-09T03:25:15.000000000","2019-11-09T10:25:15.000000000",1019,14700.2]
["2019-11-09T03:25:15.000000000","2019-11-09T10:25:15.000000000",1018,480489.6]
["2019-11-09T03:25:30.000000000","2019-11-09T10:25:30.000000000",1017,478000.0]
["2019-11-09T03:25:30.000000000","2019-11-09T10:25:30.000000000",1020,2935400.0]
["2019-11-09T03:25:30.000000000","2019-11-09T10:25:30.000000000",1133,958.6354]
["2019-11-09T03:25:45.000000000","2019-11-09T10:25:45.000000000",1022,0.06666507]
["2019-11-09T03:25:45.000000000","2019-11-09T10:25:45.000000000",1130,811406790.48]
["2019-11-09T03:26:00.000000000","2019-11-09T10:26:00.000000000",1021,276.4434]
["2019-11-09T03:26:00.000000000","2019-11-09T10:26:00.000000000",1016,478400.0]
["2019-11-09T03:26:15.000000000","2019-11-09T10:26:15.000000000",1019,14700.2]
["2019-11-09T03:26:15.000000000","2019-11-09T10:26:15.000000000",1018,480508.30000000005]
["2019-11-09T03:26:30.000000000","2019-11-09T10:26:30.000000000",1017,478000.0]
["2019-11-09T03:26:30.000000000","2019-11-09T10:26:30.000000000",1020,2935400.0]
["2019-11-09T03:26:30.000000000","2019-11-09T10:26:30.000000000",1133,958.4542]
["2019-11-09T03:26:45.000000000","2019-11-09T10:26:45.000000000",1022,0.01777735]
["2019-11-09T03:26:45.000000000","2019-11-09T10:26:45.000000000",1130,810982918.72]
["2019-11-09T03:27:00.000000000","2019-11-09T10:27:00.000000000",1021,276.2347]
["2019-11-09T03:27:00.000000000","2019-11-09T10:27:00.000000000",1016,478400.0]
["2019-11-09T03:27:15.000000000","2019-11-09T10:27:15.000000000",1019,14700.2]
["2019-11-09T03:27:15.000000000","2019-11-09T10:27:15.000000000",1018,480670.8]
["2019-11-09T03:27:30.000000000","2019-11-09T10:27:30.000000000",1017,478000.0]
["2019-11-09T03:27:30.000000000","2019-11-09T10:27:30.000000000",1020,2935400.0]
["2019-11-09T03:27:30.000000000","2019-11-09T10:27:30.000000000",1133,958.5729]
["2019-11-09T03:27:45.000000000","2019-11-09T10:27:45.000000000",1022,0.06666507]
["2019-11-09T03:27:45.000000000","2019-11-09T10:27:45.000000000",1130,811217750.72]
["2019-11-09T03:28:00.000000000","2019-11-09T10:28:00.000000000",1021,276.4278]
["2019-11-09T03:28:00.000000000","2019-11-09T10:28:00.000000000",1016,478400.0]
["2019-11-09T03:28:15.000000000","2019-11-09T10:28:15.000000000",1019,14700.2]
["2019-11-09T03:28:15.000000000","2019-11-09T10:28:15.000000000",1018,480525.0]
["2019-11-09T03:28:30.000000000","2019-11-09T10:28:30.000000000",1017,478000.0]
["2019-11-09T03:28:30.000000000","2019-11-09T10:28:30.000000000",1020,2935400.0]
["2019-11-09T03:28:30.000000000","2019-11-09T10:28:30.000000000",1133,958.5229]
["2019-11-09T03:28:45.000000000","2019-11-09T10:28:45.000000000",1022,0.0355547]
["2019-11-09T03:28:45.000000000","2019-11-09T10:28:45.000000000",1130,811523912.94]
["2019-11-09T03:29:00.000000000","2019-11-09T10:29:00.000000000",1021,276.4699]
["2019-11-09T03:29:00.000000000","2019-11-09T10:29:00.000000000",1016,478600.0]
["2019-11-09T03:29:15.000000000","2019-11-09T10:29:15.000000000",1019,14700.2]
["2019-11-09T03:29:15.000000000","2019-11-09T10:29:15.000000000",1018,480189.6]
["2019-11-09T03:29:30.000000000","2019-11-09T10:29:30.000000000",1017,478000.0]
["2019-11-09T03:29:30.000000000","2019-11-09T10:29:30.000000000",1020,2935400.0]
["2019-11-09T03:29:30.000000000","2019-11-09T10:29:30.000000000",1133,958.225]
["2019-11-09T03:29:45.000000000","2019-11-09T10:29:45.000000000",1022,0.03333253]
["2019-11-09T03:29:45.000000000","2019-11-09T10:29:45.000000000",1130,811119708.36]
["2019-11-09T03:30:00.000000000","2019-11-09T10:30:00.000000000",1021,276.359]
["2019-11-09T03:30:00.000000000","2019-11-09T10:30:00.000000000",1016,478400.0]
["2019-11-09T03:30:15.000000000","2019-11-09T10:30:15.000000000",1019,14700.2]
["2019-11-09T03:30:15.000000000","2019-11-09T10:30:15.000000000",1018,481543.8]
["2019-11-09T03:30:30.000000000","2019-11-09T10:30:30.000000000",1017,478000.0]
["2019-11-09T03:30:30.000000000","2019-11-09T10:30:30.000000000",1020,2935400.0]
["2019-11-09T03:30:30.000000000","2019-11-09T10:30:30.000000000",1133,958.6854]
["2019-11-09T03:30:45.000000000","2019-11-09T10:30:45.000000000",1022,0.0]
["2019-11-09T03:30:45.000000000","2019-11-09T10:30:45.000000000",1130,810891921.32]
["2019-11-09T03:31:00.000000000","2019-11-09T10:31:00.000000000",1021,276.3412]
["2019-11-09T03:31:00.000000000","2019-11-09T10:31:00.000000000",1016,478500.0]
["2019-11-09T03:31:15.000000000","2019-11-09T10:31:15.000000000",1019,14700.2]
["2019-11-09T03:31:15.000000000","2019-11-09T10:31:15.000000000",1018,480241.69999999995]
["2019-11-09T03:31:30.000000000","2019-11-09T10:31:30.000000000",1017,478000.0]
["2019-11-09T03:31:30.000000000","2019-11-09T10:31:30.000000000",1020,2935400.0]
["2019-11-09T03:31:30.000000000","2019-11-09T10:31:30.000000000",1133,958.3188]
["2019-11-09T03:31:45.000000000","2019-11-09T10:31:45.000000000",1022,0.06888723]
["2019-11-09T03:31:45.000000000","2019-11-09T10:31:45.000000000",1130,811400039.06]
["2019-11-09T03:32:00.000000000","2019-11-09T10:32:00.000000000",1021,276.3567]
["2019-11-09T03:32:00.000000000","2019-11-09T10:32:00.000000000",1016,478500.0]
["2019-11-09T03:32:15.000000000","2019-11-09T10:32:15.000000000",1019,14700.2]
["2019-11-09T03:32:15.000000000","2019-11-09T10:32:15.000000000",1018,480300.0]
["2019-11-09T03:32:30.000000000","2019-11-09T10:32:30.000000000",1017,478000.0]
["2019-11-09T03:32:30.000000000","2019-11-09T10:32:30.000000000",1020,2935400.0]
["2019-11-09T03:32:30.000000000","2019-11-09T10:32:30.000000000",1133,958.3188]
["2019-11-09T03:32:45.000000000","2019-11-09T10:32:45.000000000",1022,0.06666507]
["2019-11-09T03:32:45.000000000","2019-11-09T10:32:45.000000000",1130,811217457.18]
["2019-11-09T03:33:00.000000000","2019-11-09T10:33:00.000000000",1021,276.3568]
["2019-11-09T03:33:00.000000000","2019-11-09T10:33:00.000000000",1016,478800.0]
["2019-11-09T03:33:15.000000000","2019-11-09T10:33:15.000000000",1019,14700.2]
["2019-11-09T03:33:15.000000000","2019-11-09T10:33:15.000000000",1018,480300.0]
["2019-11-09T03:33:30.000000000","2019-11-09T10:33:30.000000000",1017,478000.0]
["2019-11-09T03:33:30.000000000","2019-11-09T10:33:30.000000000",1020,2935400.0]
["2019-11-09T03:33:30.000000000","2019-11-09T10:33:30.000000000",1133,958.2042]
["2019-11-09T03:33:45.000000000","2019-11-09T10:33:45.000000000",1022,0.05333205]
["2019-11-09T03:33:45.000000000","2019-11-09T10:33:45.000000000",1130,811256791.54]
["2019-11-09T03:34:00.000000000","2019-11-09T10:34:00.000000000",1021,276.3235]
["2019-11-09T03:34:00.000000000","2019-11-09T10:34:00.000000000",1016,478600.0]
["2019-11-09T03:34:15.000000000","2019-11-09T10:34:15.000000000",1019,14700.2]
["2019-11-09T03:34:15.000000000","2019-11-09T10:34:15.000000000",1018,480383.30000000005]
["2019-11-09T03:34:30.000000000","2019-11-09T10:34:30.000000000",1017,478000.0]
["2019-11-09T03:34:30.000000000","2019-11-09T10:34:30.000000000",1020,2935400.0]
["2019-11-09T03:34:30.000000000","2019-11-09T10:34:30.000000000",1133,958.3062]
["2019-11-09T03:34:45.000000000","2019-11-09T10:34:45.000000000",1022,0.01555518]
["2019-11-09T03:34:45.000000000","2019-11-09T10:34:45.000000000",1130,811550331.54]
["2019-11-09T03:35:00.000000000","2019-11-09T10:35:00.000000000",1021,276.4234]
["2019-11-09T03:35:00.000000000","2019-11-09T10:35:00.000000000",1016,478600.0]
["2019-11-09T03:35:15.000000000","2019-11-09T10:35:15.000000000",1019,14700.2]
["2019-11-09T03:35:15.000000000","2019-11-09T10:35:15.000000000",1018,480129.2]
["2019-11-09T03:35:30.000000000","2019-11-09T10:35:30.000000000",1017,478000.0]
["2019-11-09T03:35:30.000000000","2019-11-09T10:35:30.000000000",1020,2935400.0]
["2019-11-09T03:35:30.000000000","2019-11-09T10:35:30.000000000",1133,958.2]
["2019-11-09T03:35:45.000000000","2019-11-09T10:35:45.000000000",1022,0.08222024]
["2019-11-09T03:35:45.000000000","2019-11-09T10:35:45.000000000",1130,811452289.18]
["2019-11-09T03:36:00.000000000","2019-11-09T10:36:00.000000000",1021,276.3369]
["2019-11-09T03:36:00.000000000","2019-11-09T10:36:00.000000000",1016,478500.0]
["2019-11-09T03:36:15.000000000","2019-11-09T10:36:15.000000000",1019,14700.2]
["2019-11-09T03:36:15.000000000","2019-11-09T10:36:15.000000000",1018,480264.6]
["2019-11-09T03:36:30.000000000","2019-11-09T10:36:30.000000000",1017,478000.0]
["2019-11-09T03:36:30.000000000","2019-11-09T10:36:30.000000000",1020,2935400.0]
["2019-11-09T03:36:30.000000000","2019-11-09T10:36:30.000000000",1133,958.2813]
["2019-11-09T03:36:45.000000000","2019-11-09T10:36:45.000000000",1022,0.03111036]
["2019-11-09T03:36:45.000000000","2019-11-09T10:36:45.000000000",1130,811204541.42]
["2019-11-09T03:37:00.000000000","2019-11-09T10:37:00.000000000",1021,276.3967]
["2019-11-09T03:37:00.000000000","2019-11-09T10:37:00.000000000",1016,478700.0]
["2019-11-09T03:37:15.000000000","2019-11-09T10:37:15.000000000",1019,14700.2]
["2019-11-09T03:37:15.000000000","2019-11-09T10:37:15.000000000",1018,480412.5]
["2019-11-09T03:37:30.000000000","2019-11-09T10:37:30.000000000",1017,478000.0]
["2019-11-09T03:37:30.000000000","2019-11-09T10:37:30.000000000",1020,2935400.0]
["2019-11-09T03:37:30.000000000","2019-11-09T10:37:30.000000000",1133,958.6437]
["2019-11-09T03:37:45.000000000","2019-11-09T10:37:45.000000000",1022,0.0]
["2019-11-09T03:37:45.000000000","2019-11-09T10:37:45.000000000",1130,811758451.4]
["2019-11-09T03:38:00.000000000","2019-11-09T10:38:00.000000000",1021,276.5211]
["2019-11-09T03:38:00.000000000","2019-11-09T10:38:00.000000000",1016,478600.0]
["2019-11-09T03:38:15.000000000","2019-11-09T10:38:15.000000000",1019,14700.2]
["2019-11-09T03:38:15.000000000","2019-11-09T10:38:15.000000000",1018,480437.5]
["2019-11-09T03:38:30.000000000","2019-11-09T10:38:30.000000000",1017,478000.0]
["2019-11-09T03:38:30.000000000","2019-11-09T10:38:30.000000000",1020,2935400.0]
["2019-11-09T03:38:30.000000000","2019-11-09T10:38:30.000000000",1133,958.4146]
["2019-11-09T03:38:45.000000000","2019-11-09T10:38:45.000000000",1022,0.03333253]
["2019-11-09T03:38:45.000000000","2019-11-09T10:38:45.000000000",1130,811458747.06]
["2019-11-09T03:39:00.000000000","2019-11-09T10:39:00.000000000",1021,276.4234]
["2019-11-09T03:39:00.000000000","2019-11-09T10:39:00.000000000",1016,478700.0]
["2019-11-09T03:39:15.000000000","2019-11-09T10:39:15.000000000",1019,14700.2]
["2019-11-09T03:39:15.000000000","2019-11-09T10:39:15.000000000",1018,480427.1]
["2019-11-09T03:39:30.000000000","2019-11-09T10:39:30.000000000",1017,478000.0]
["2019-11-09T03:39:30.000000000","2019-11-09T10:39:30.000000000",1020,2935400.0]
["2019-11-09T03:39:30.000000000","2019-11-09T10:39:30.000000000",1133,958.6063]
["2019-11-09T03:39:45.000000000","2019-11-09T10:39:45.000000000",1022,0.04888771]
["2019-11-09T03:39:45.000000000","2019-11-09T10:39:45.000000000",1130,811758451.4]
["2019-11-09T03:40:00.000000000","2019-11-09T10:40:00.000000000",1021,276.521]
["2019-11-09T03:40:00.000000000","2019-11-09T10:40:00.000000000",1016,478600.0]
["2019-11-09T03:40:15.000000000","2019-11-09T10:40:15.000000000",1019,14700.2]
["2019-11-09T03:40:15.000000000","2019-11-09T10:40:15.000000000",1018,480720.8]
["2019-11-09T03:40:30.000000000","2019-11-09T10:40:30.000000000",1017,478000.0]
["2019-11-09T03:40:30.000000000","2019-11-09T10:40:30.000000000",1020,2935400.0]
["2019-11-09T03:40:30.000000000","2019-11-09T10:40:30.000000000",1133,958.7333]
["2019-11-09T03:40:45.000000000","2019-11-09T10:40:45.000000000",1022,0.04888771]
["2019-11-09T03:40:45.000000000","2019-11-09T10:40:45.000000000",1130,811960406.92]
["2019-11-09T03:41:00.000000000","2019-11-09T10:41:00.000000000",1021,276.5144]
["2019-11-09T03:41:00.000000000","2019-11-09T10:41:00.000000000",1016,478400.0]
["2019-11-09T03:41:15.000000000","2019-11-09T10:41:15.000000000",1019,14700.2]
["2019-11-09T03:41:15.000000000","2019-11-09T10:41:15.000000000",1018,480425.0]
["2019-11-09T03:41:30.000000000","2019-11-09T10:41:30.000000000",1017,478000.0]
["2019-11-09T03:41:30.000000000","2019-11-09T10:41:30.000000000",1020,2935400.0]
["2019-11-09T03:41:30.000000000","2019-11-09T10:41:30.000000000",1133,958.5812]
["2019-11-09T03:41:45.000000000","2019-11-09T10:41:45.000000000",1022,0.01555518]
["2019-11-09T03:41:45.000000000","2019-11-09T10:41:45.000000000",1130,811556495.88]
["2019-11-09T03:42:00.000000000","2019-11-09T10:42:00.000000000",1021,276.4744]
["2019-11-09T03:42:00.000000000","2019-11-09T10:42:00.000000000",1016,478500.0]
["2019-11-09T03:42:15.000000000","2019-11-09T10:42:15.000000000",1019,14700.2]
["2019-11-09T03:42:15.000000000","2019-11-09T10:42:15.000000000",1018,480639.6]
["2019-11-09T03:42:30.000000000","2019-11-09T10:42:30.000000000",1017,478000.0]
["2019-11-09T03:42:30.000000000","2019-11-09T10:42:30.000000000",1020,2935400.0]
["2019-11-09T03:42:30.000000000","2019-11-09T10:42:30.000000000",1133,958.6563]
["2019-11-09T03:42:45.000000000","2019-11-09T10:42:45.000000000",1022,0.03111036]
["2019-11-09T03:42:45.000000000","2019-11-09T10:42:45.000000000",1130,811374207.54]
["2019-11-09T03:43:00.000000000","2019-11-09T10:43:00.000000000",1021,276.4033]
["2019-11-09T03:43:00.000000000","2019-11-09T10:43:00.000000000",1016,478600.0]
["2019-11-09T03:43:15.000000000","2019-11-09T10:43:15.000000000",1019,14700.2]
["2019-11-09T03:43:15.000000000","2019-11-09T10:43:15.000000000",1018,480485.4]
["2019-11-09T03:43:30.000000000","2019-11-09T10:43:30.000000000",1017,478000.0]
["2019-11-09T03:43:30.000000000","2019-11-09T10:43:30.000000000",1020,2935400.0]
["2019-11-09T03:43:30.000000000","2019-11-09T10:43:30.000000000",1133,958.6292]
["2019-11-09T03:43:45.000000000","2019-11-09T10:43:45.000000000",1022,0.01555518]
["2019-11-09T03:43:45.000000000","2019-11-09T10:43:45.000000000",1130,811159042.72]
["2019-11-09T03:44:00.000000000","2019-11-09T10:44:00.000000000",1021,276.3612]
["2019-11-09T03:44:00.000000000","2019-11-09T10:44:00.000000000",1016,478600.0]
["2019-11-09T03:44:15.000000000","2019-11-09T10:44:15.000000000",1019,14700.2]
["2019-11-09T03:44:15.000000000","2019-11-09T10:44:15.000000000",1018,480616.69999999995]
["2019-11-09T03:44:30.000000000","2019-11-09T10:44:30.000000000",1017,478000.0]
["2019-11-09T03:44:30.000000000","2019-11-09T10:44:30.000000000",1020,2935400.0]
["2019-11-09T03:44:30.000000000","2019-11-09T10:44:30.000000000",1133,958.5792]
["2019-11-09T03:44:45.000000000","2019-11-09T10:44:45.000000000",1022,0.04888771]
["2019-11-09T03:44:45.000000000","2019-11-09T10:44:45.000000000",1130,811217457.18]
["2019-11-09T03:45:00.000000000","2019-11-09T10:45:00.000000000",1021,276.3922]
["2019-11-09T03:45:00.000000000","2019-11-09T10:45:00.000000000",1016,478500.0]
["2019-11-09T03:45:15.000000000","2019-11-09T10:45:15.000000000",1019,14700.2]
["2019-11-09T03:45:15.000000000","2019-11-09T10:45:15.000000000",1018,480612.5]
["2019-11-09T03:45:30.000000000","2019-11-09T10:45:30.000000000",1017,478000.0]
["2019-11-09T03:45:30.000000000","2019-11-09T10:45:30.000000000",1020,2935400.0]
["2019-11-09T03:45:30.000000000","2019-11-09T10:45:30.000000000",1133,958.6542]
["2019-11-09T03:45:45.000000000","2019-11-09T10:45:45.000000000",1022,0.01555518]
["2019-11-09T03:45:45.000000000","2019-11-09T10:45:45.000000000",1130,811315499.54]
["2019-11-09T03:46:00.000000000","2019-11-09T10:46:00.000000000",1021,276.3901]
["2019-11-09T03:46:00.000000000","2019-11-09T10:46:00.000000000",1016,478500.0]
["2019-11-09T03:46:15.000000000","2019-11-09T10:46:15.000000000",1019,14700.2]
["2019-11-09T03:46:15.000000000","2019-11-09T10:46:15.000000000",1018,480477.10000000003]
["2019-11-09T03:46:30.000000000","2019-11-09T10:46:30.000000000",1017,478000.0]
["2019-11-09T03:46:30.000000000","2019-11-09T10:46:30.000000000",1020,2935400.0]
["2019-11-09T03:46:30.000000000","2019-11-09T10:46:30.000000000",1133,958.4]
["2019-11-09T03:46:45.000000000","2019-11-09T10:46:45.000000000",1022,0.03333253]
["2019-11-09T03:46:45.000000000","2019-11-09T10:46:45.000000000",1130,811315499.54]
["2019-11-09T03:47:00.000000000","2019-11-09T10:47:00.000000000",1021,276.3901]
["2019-11-09T03:47:00.000000000","2019-11-09T10:47:00.000000000",1016,478400.0]
["2019-11-09T03:47:15.000000000","2019-11-09T10:47:15.000000000",1019,14700.2]
["2019-11-09T03:47:15.000000000","2019-11-09T10:47:15.000000000",1018,480420.8]
["2019-11-09T03:47:30.000000000","2019-11-09T10:47:30.000000000",1017,478000.0]
["2019-11-09T03:47:30.000000000","2019-11-09T10:47:30.000000000",1020,2935400.0]
["2019-11-09T03:47:30.000000000","2019-11-09T10:47:30.000000000",1133,958.4604]
["2019-11-09T03:47:45.000000000","2019-11-09T10:47:45.000000000",1022,0.01777735]
["2019-11-09T03:47:45.000000000","2019-11-09T10:47:45.000000000",1130,811120001.9]
["2019-11-09T03:48:00.000000000","2019-11-09T10:48:00.000000000",1021,276.3235]
["2019-11-09T03:48:00.000000000","2019-11-09T10:48:00.000000000",1016,478500.0]
["2019-11-09T03:48:15.000000000","2019-11-09T10:48:15.000000000",1019,14700.2]
["2019-11-09T03:48:15.000000000","2019-11-09T10:48:15.000000000",1018,480656.3]
["2019-11-09T03:48:30.000000000","2019-11-09T10:48:30.000000000",1017,477733.3]
["2019-11-09T03:48:30.000000000","2019-11-09T10:48:30.000000000",1020,2935400.0]
["2019-11-09T03:48:30.000000000","2019-11-09T10:48:30.000000000",1133,958.4354]
["2019-11-09T03:48:45.000000000","2019-11-09T10:48:45.000000000",1022,0.0355547]
["2019-11-09T03:48:45.000000000","2019-11-09T10:48:45.000000000",1130,811360998.24]
["2019-11-09T03:49:00.000000000","2019-11-09T10:49:00.000000000",1021,276.3901]
["2019-11-09T03:49:00.000000000","2019-11-09T10:49:00.000000000",1016,478600.0]
["2019-11-09T03:49:15.000000000","2019-11-09T10:49:15.000000000",1019,14700.2]
["2019-11-09T03:49:15.000000000","2019-11-09T10:49:15.000000000",1018,480670.8]
["2019-11-09T03:49:30.000000000","2019-11-09T10:49:30.000000000",1017,478000.0]
["2019-11-09T03:49:30.000000000","2019-11-09T10:49:30.000000000",1020,2935400.0]
["2019-11-09T03:49:30.000000000","2019-11-09T10:49:30.000000000",1133,958.6187]
["2019-11-09T03:49:45.000000000","2019-11-09T10:49:45.000000000",1022,0.01777735]
["2019-11-09T03:49:45.000000000","2019-11-09T10:49:45.000000000",1130,811458747.06]
["2019-11-09T03:50:00.000000000","2019-11-09T10:50:00.000000000",1021,276.4411]
["2019-11-09T03:50:00.000000000","2019-11-09T10:50:00.000000000",1016,478500.0]
["2019-11-09T03:50:15.000000000","2019-11-09T10:50:15.000000000",1019,14700.2]
["2019-11-09T03:50:15.000000000","2019-11-09T10:50:15.000000000",1018,480595.8]
["2019-11-09T03:50:30.000000000","2019-11-09T10:50:30.000000000",1017,478000.0]
["2019-11-09T03:50:30.000000000","2019-11-09T10:50:30.000000000",1020,2935400.0]
["2019-11-09T03:50:30.000000000","2019-11-09T10:50:30.000000000",1133,958.6771]
["2019-11-09T03:50:45.000000000","2019-11-09T10:50:45.000000000",1022,0.01555518]
["2019-11-09T03:50:45.000000000","2019-11-09T10:50:45.000000000",1130,811360998.24]
["2019-11-09T03:51:00.000000000","2019-11-09T10:51:00.000000000",1021,276.39]
["2019-11-09T03:51:00.000000000","2019-11-09T10:51:00.000000000",1016,478500.0]
["2019-11-09T03:51:15.000000000","2019-11-09T10:51:15.000000000",1019,14700.2]
["2019-11-09T03:51:15.000000000","2019-11-09T10:51:15.000000000",1018,480495.8]
["2019-11-09T03:51:30.000000000","2019-11-09T10:51:30.000000000",1017,478000.0]
["2019-11-09T03:51:30.000000000","2019-11-09T10:51:30.000000000",1020,2935400.0]
["2019-11-09T03:51:30.000000000","2019-11-09T10:51:30.000000000",1133,958.4833]
["2019-11-09T03:51:45.000000000","2019-11-09T10:51:45.000000000",1022,0.03333253]
["2019-11-09T03:51:45.000000000","2019-11-09T10:51:45.000000000",1130,811315499.54]
["2019-11-09T03:52:00.000000000","2019-11-09T10:52:00.000000000",1021,276.4611]
["2019-11-09T03:52:00.000000000","2019-11-09T10:52:00.000000000",1016,478600.0]
["2019-11-09T03:52:15.000000000","2019-11-09T10:52:15.000000000",1019,14700.2]
["2019-11-09T03:52:15.000000000","2019-11-09T10:52:15.000000000",1018,480483.3]
["2019-11-09T03:52:30.000000000","2019-11-09T10:52:30.000000000",1017,478000.0]
["2019-11-09T03:52:30.000000000","2019-11-09T10:52:30.000000000",1020,2935400.0]
["2019-11-09T03:52:30.000000000","2019-11-09T10:52:30.000000000",1133,958.4542]
["2019-11-09T03:52:45.000000000","2019-11-09T10:52:45.000000000",1022,0.05110988]
["2019-11-09T03:52:45.000000000","2019-11-09T10:52:45.000000000",1130,811595536.7]
["2019-11-09T03:53:00.000000000","2019-11-09T10:53:00.000000000",1021,276.5122]
["2019-11-09T03:53:00.000000000","2019-11-09T10:53:00.000000000",1016,478700.0]
["2019-11-09T03:53:15.000000000","2019-11-09T10:53:15.000000000",1019,14700.2]
["2019-11-09T03:53:15.000000000","2019-11-09T10:53:15.000000000",1018,480525.0]
["2019-11-09T03:53:30.000000000","2019-11-09T10:53:30.000000000",1017,478000.0]
["2019-11-09T03:53:30.000000000","2019-11-09T10:53:30.000000000",1020,2935400.0]
["2019-11-09T03:53:30.000000000","2019-11-09T10:53:30.000000000",1133,958.7062]
["2019-11-09T03:53:45.000000000","2019-11-09T10:53:45.000000000",1022,0.04888771]
["2019-11-09T03:53:45.000000000","2019-11-09T10:53:45.000000000",1130,811295832.36]
["2019-11-09T03:54:00.000000000","2019-11-09T10:54:00.000000000",1021,276.399]
["2019-11-09T03:54:00.000000000","2019-11-09T10:54:00.000000000",1016,478700.0]
["2019-11-09T03:54:15.000000000","2019-11-09T10:54:15.000000000",1019,14700.2]
["2019-11-09T03:54:15.000000000","2019-11-09T10:54:15.000000000",1018,480704.2]
["2019-11-09T03:54:30.000000000","2019-11-09T10:54:30.000000000",1017,478000.0]
["2019-11-09T03:54:30.000000000","2019-11-09T10:54:30.000000000",1020,2935400.0]
["2019-11-09T03:54:30.000000000","2019-11-09T10:54:30.000000000",1133,958.5958]
["2019-11-09T03:54:45.000000000","2019-11-09T10:54:45.000000000",1022,0.01555518]
["2019-11-09T03:54:45.000000000","2019-11-09T10:54:45.000000000",1130,811523912.94]
["2019-11-09T03:55:00.000000000","2019-11-09T10:55:00.000000000",1021,276.4344]
["2019-11-09T03:55:00.000000000","2019-11-09T10:55:00.000000000",1016,478700.0]
["2019-11-09T03:55:15.000000000","2019-11-09T10:55:15.000000000",1019,14700.2]
["2019-11-09T03:55:15.000000000","2019-11-09T10:55:15.000000000",1018,480456.2]
["2019-11-09T03:55:30.000000000","2019-11-09T10:55:30.000000000",1017,478000.0]
["2019-11-09T03:55:30.000000000","2019-11-09T10:55:30.000000000",1020,2935400.0]
["2019-11-09T03:55:30.000000000","2019-11-09T10:55:30.000000000",1133,958.3833]
["2019-11-09T03:55:45.000000000","2019-11-09T10:55:45.000000000",1022,0.05110988]
["2019-11-09T03:55:45.000000000","2019-11-09T10:55:45.000000000",1130,811113250.48]
["2019-11-09T03:56:00.000000000","2019-11-09T10:56:00.000000000",1021,276.2546]
["2019-11-09T03:56:00.000000000","2019-11-09T10:56:00.000000000",1016,478300.0]
["2019-11-09T03:56:15.000000000","2019-11-09T10:56:15.000000000",1019,14700.2]
["2019-11-09T03:56:15.000000000","2019-11-09T10:56:15.000000000",1018,480614.6]
["2019-11-09T03:56:30.000000000","2019-11-09T10:56:30.000000000",1017,478000.0]
["2019-11-09T03:56:30.000000000","2019-11-09T10:56:30.000000000",1020,2935400.0]
["2019-11-09T03:56:30.000000000","2019-11-09T10:56:30.000000000",1133,958.6333]
["2019-11-09T03:56:45.000000000","2019-11-09T10:56:45.000000000",1022,0.04888771]
["2019-11-09T03:56:45.000000000","2019-11-09T10:56:45.000000000",1130,811308748.12]
["2019-11-09T03:57:00.000000000","2019-11-09T10:57:00.000000000",1021,276.3212]
["2019-11-09T03:57:00.000000000","2019-11-09T10:57:00.000000000",1016,478300.0]
["2019-11-09T03:57:15.000000000","2019-11-09T10:57:15.000000000",1019,14700.2]
["2019-11-09T03:57:15.000000000","2019-11-09T10:57:15.000000000",1018,480616.69999999995]
["2019-11-09T03:57:30.000000000","2019-11-09T10:57:30.000000000",1017,478000.0]
["2019-11-09T03:57:30.000000000","2019-11-09T10:57:30.000000000",1020,2935400.0]
["2019-11-09T03:57:30.000000000","2019-11-09T10:57:30.000000000",1133,958.7396]
["2019-11-09T03:57:45.000000000","2019-11-09T10:57:45.000000000",1022,0.05110988]
["2019-11-09T03:57:45.000000000","2019-11-09T10:57:45.000000000",1130,811451995.64]
["2019-11-09T03:58:00.000000000","2019-11-09T10:58:00.000000000",1021,276.3368]
["2019-11-09T03:58:00.000000000","2019-11-09T10:58:00.000000000",1016,478700.0]
["2019-11-09T03:58:15.000000000","2019-11-09T10:58:15.000000000",1019,14700.2]
["2019-11-09T03:58:15.000000000","2019-11-09T10:58:15.000000000",1018,480564.6]
["2019-11-09T03:58:30.000000000","2019-11-09T10:58:30.000000000",1017,478000.0]
["2019-11-09T03:58:30.000000000","2019-11-09T10:58:30.000000000",1020,2935400.0]
["2019-11-09T03:58:30.000000000","2019-11-09T10:58:30.000000000",1133,958.5313]
["2019-11-09T03:58:45.000000000","2019-11-09T10:58:45.000000000",1022,0.0]
["2019-11-09T03:58:45.000000000","2019-11-09T10:58:45.000000000",1130,811400039.06]
["2019-11-09T03:59:00.000000000","2019-11-09T10:59:00.000000000",1021,276.4633]
["2019-11-09T03:59:00.000000000","2019-11-09T10:59:00.000000000",1016,478500.0]
["2019-11-09T03:59:15.000000000","2019-11-09T10:59:15.000000000",1019,14700.2]
["2019-11-09T03:59:15.000000000","2019-11-09T10:59:15.000000000",1018,480597.89999999997]
["2019-11-09T03:59:30.000000000","2019-11-09T10:59:30.000000000",1017,478000.0]
["2019-11-09T03:59:30.000000000","2019-11-09T10:59:30.000000000",1020,2935400.0]
["2019-11-09T03:59:30.000000000","2019-11-09T10:59:30.000000000",1133,958.5542]
["2019-11-09T03:59:45.000000000","2019-11-09T10:59:45.000000000",1022,0.0355547]
["2019-11-09T03:59:45.000000000","2019-11-09T10:59:45.000000000",1130,811497787.88]
["2019-11-09T04:00:00.000000000","2019-11-09T11:00:00.000000000",1021,276.319]
["2019-11-09T04:00:00.000000000","2019-11-09T11:00:00.000000000",1016,478400.0]
["2019-11-09T04:00:15.000000000","2019-11-09T11:00:15.000000000",1019,14700.2]
["2019-11-09T04:00:15.000000000","2019-11-09T11:00:15.000000000",1018,480393.7]
["2019-11-09T04:00:30.000000000","2019-11-09T11:00:30.000000000",1017,478000.0]
["2019-11-09T04:00:30.000000000","2019-11-09T11:00:30.000000000",1020,2935400.0]
["2019-11-09T04:00:30.000000000","2019-11-09T11:00:30.000000000",1133,958.3667]
["2019-11-09T04:00:45.000000000","2019-11-09T11:00:45.000000000",1022,0.01555518]
["2019-11-09T04:00:45.000000000","2019-11-09T11:00:45.000000000",1130,811028710.96]
["2019-11-09T04:01:00.000000000","2019-11-09T11:01:00.000000000",1021,276.3057]
["2019-11-09T04:01:00.000000000","2019-11-09T11:01:00.000000000",1016,478500.0]
["2019-11-09T04:01:15.000000000","2019-11-09T11:01:15.000000000",1019,14700.2]
["2019-11-09T04:01:15.000000000","2019-11-09T11:01:15.000000000",1018,480297.9]
["2019-11-09T04:01:30.000000000","2019-11-09T11:01:30.000000000",1017,478000.0]
["2019-11-09T04:01:30.000000000","2019-11-09T11:01:30.000000000",1020,2935400.0]
["2019-11-09T04:01:30.000000000","2019-11-09T11:01:30.000000000",1133,958.4875]
["2019-11-09T04:01:45.000000000","2019-11-09T11:01:45.000000000",1022,0.03333253]
["2019-11-09T04:01:45.000000000","2019-11-09T11:01:45.000000000",1130,811217750.72]
["2019-11-09T04:02:00.000000000","2019-11-09T11:02:00.000000000",1021,276.4456]
["2019-11-09T04:02:00.000000000","2019-11-09T11:02:00.000000000",1016,478000.0]
["2019-11-09T04:02:15.000000000","2019-11-09T11:02:15.000000000",1019,14700.2]
["2019-11-09T04:02:15.000000000","2019-11-09T11:02:15.000000000",1018,478700.0]
["2019-11-09T04:02:30.000000000","2019-11-09T11:02:30.000000000",1017,476000.0]
["2019-11-09T04:02:30.000000000","2019-11-09T11:02:30.000000000",1020,2935400.0]
["2019-11-09T04:02:30.000000000","2019-11-09T11:02:30.000000000",1133,955.6146]
["2019-11-09T04:02:45.000000000","2019-11-09T11:02:45.000000000",1022,0.03111036]
["2019-11-09T04:02:45.000000000","2019-11-09T11:02:45.000000000",1130,810878418.48]
["2019-11-09T04:03:00.000000000","2019-11-09T11:03:00.000000000",1021,276.2568]
["2019-11-09T04:03:00.000000000","2019-11-09T11:03:00.000000000",1016,478100.0]
["2019-11-09T04:03:15.000000000","2019-11-09T11:03:15.000000000",1019,14700.2]
["2019-11-09T04:03:15.000000000","2019-11-09T11:03:15.000000000",1018,480422.9]
["2019-11-09T04:03:30.000000000","2019-11-09T11:03:30.000000000",1017,477733.3]
["2019-11-09T04:03:30.000000000","2019-11-09T11:03:30.000000000",1020,2935400.0]
["2019-11-09T04:03:30.000000000","2019-11-09T11:03:30.000000000",1133,958.0937]
["2019-11-09T04:03:45.000000000","2019-11-09T11:03:45.000000000",1022,0.0999976]
["2019-11-09T04:03:45.000000000","2019-11-09T11:03:45.000000000",1130,811315499.54]
["2019-11-09T04:04:00.000000000","2019-11-09T11:04:00.000000000",1021,276.3545]
["2019-11-09T04:04:00.000000000","2019-11-09T11:04:00.000000000",1016,478400.0]
["2019-11-09T04:04:15.000000000","2019-11-09T11:04:15.000000000",1019,14700.2]
["2019-11-09T04:04:15.000000000","2019-11-09T11:04:15.000000000",1018,480181.2]
["2019-11-09T04:04:30.000000000","2019-11-09T11:04:30.000000000",1017,476000.0]
["2019-11-09T04:04:30.000000000","2019-11-09T11:04:30.000000000",1020,2935400.0]
["2019-11-09T04:04:30.000000000","2019-11-09T11:04:30.000000000",1133,956.2021]
["2019-11-09T04:04:45.000000000","2019-11-09T11:04:45.000000000",1022,0.0]
["2019-11-09T04:04:45.000000000","2019-11-09T11:04:45.000000000",1130,810872254.14]
["2019-11-09T04:05:00.000000000","2019-11-09T11:05:00.000000000",1021,276.2946]
["2019-11-09T04:05:00.000000000","2019-11-09T11:05:00.000000000",1016,478200.0]
["2019-11-09T04:05:15.000000000","2019-11-09T11:05:15.000000000",1019,14700.2]
["2019-11-09T04:05:15.000000000","2019-11-09T11:05:15.000000000",1018,480414.60000000003]
["2019-11-09T04:05:30.000000000","2019-11-09T11:05:30.000000000",1017,478000.0]
["2019-11-09T04:05:30.000000000","2019-11-09T11:05:30.000000000",1020,2935400.0]
["2019-11-09T04:05:30.000000000","2019-11-09T11:05:30.000000000",1133,958.2458]
["2019-11-09T04:05:45.000000000","2019-11-09T11:05:45.000000000",1022,0.01555518]
["2019-11-09T04:05:45.000000000","2019-11-09T11:05:45.000000000",1130,810930962.14]
["2019-11-09T04:06:00.000000000","2019-11-09T11:06:00.000000000",1021,276.2901]
["2019-11-09T04:06:00.000000000","2019-11-09T11:06:00.000000000",1016,478400.0]
["2019-11-09T04:06:15.000000000","2019-11-09T11:06:15.000000000",1019,14700.2]
["2019-11-09T04:06:15.000000000","2019-11-09T11:06:15.000000000",1018,480335.39999999997]
["2019-11-09T04:06:30.000000000","2019-11-09T11:06:30.000000000",1017,478000.0]
["2019-11-09T04:06:30.000000000","2019-11-09T11:06:30.000000000",1020,2935400.0]
["2019-11-09T04:06:30.000000000","2019-11-09T11:06:30.000000000",1133,958.3208]
["2019-11-09T04:06:45.000000000","2019-11-09T11:06:45.000000000",1022,0.06666507]
["2019-11-09T04:06:45.000000000","2019-11-09T11:06:45.000000000",1130,811321957.42]
["2019-11-09T04:07:00.000000000","2019-11-09T11:07:00.000000000",1021,276.3701]
["2019-11-09T04:07:00.000000000","2019-11-09T11:07:00.000000000",1016,478300.0]
["2019-11-09T04:07:15.000000000","2019-11-09T11:07:15.000000000",1019,14700.2]
["2019-11-09T04:07:15.000000000","2019-11-09T11:07:15.000000000",1018,480212.5]
["2019-11-09T04:07:30.000000000","2019-11-09T11:07:30.000000000",1017,477733.3]
["2019-11-09T04:07:30.000000000","2019-11-09T11:07:30.000000000",1020,2935400.0]
["2019-11-09T04:07:30.000000000","2019-11-09T11:07:30.000000000",1133,958.0354]
["2019-11-09T04:07:45.000000000","2019-11-09T11:07:45.000000000",1022,0.01777735]
["2019-11-09T04:07:45.000000000","2019-11-09T11:07:45.000000000",1130,811126459.78]
["2019-11-09T04:08:00.000000000","2019-11-09T11:08:00.000000000",1021,276.3568]
["2019-11-09T04:08:00.000000000","2019-11-09T11:08:00.000000000",1016,478200.0]
["2019-11-09T04:08:15.000000000","2019-11-09T11:08:15.000000000",1019,14700.2]
["2019-11-09T04:08:15.000000000","2019-11-09T11:08:15.000000000",1018,480335.39999999997]
["2019-11-09T04:08:30.000000000","2019-11-09T11:08:30.000000000",1017,478000.0]
["2019-11-09T04:08:30.000000000","2019-11-09T11:08:30.000000000",1020,2935400.0]
["2019-11-09T04:08:30.000000000","2019-11-09T11:08:30.000000000",1133,958.275]
["2019-11-09T04:08:45.000000000","2019-11-09T11:08:45.000000000",1022,0.06888723]
["2019-11-09T04:08:45.000000000","2019-11-09T11:08:45.000000000",1130,811126459.78]
["2019-11-09T04:09:00.000000000","2019-11-09T11:09:00.000000000",1021,276.3212]
["2019-11-09T04:09:00.000000000","2019-11-09T11:09:00.000000000",1016,478300.0]
["2019-11-09T04:09:15.000000000","2019-11-09T11:09:15.000000000",1019,14700.2]
["2019-11-09T04:09:15.000000000","2019-11-09T11:09:15.000000000",1018,480227.10000000003]
["2019-11-09T04:09:30.000000000","2019-11-09T11:09:30.000000000",1017,478000.0]
["2019-11-09T04:09:30.000000000","2019-11-09T11:09:30.000000000",1020,2935400.0]
["2019-11-09T04:09:30.000000000","2019-11-09T11:09:30.000000000",1133,958.2646]
["2019-11-09T04:09:45.000000000","2019-11-09T11:09:45.000000000",1022,0.0]
["2019-11-09T04:09:45.000000000","2019-11-09T11:09:45.000000000",1130,810670298.62]
["2019-11-09T04:10:00.000000000","2019-11-09T11:10:00.000000000",1021,276.1947]
["2019-11-09T04:10:00.000000000","2019-11-09T11:10:00.000000000",1016,478300.0]
["2019-11-09T04:10:15.000000000","2019-11-09T11:10:15.000000000",1019,14700.2]
["2019-11-09T04:10:15.000000000","2019-11-09T11:10:15.000000000",1018,480131.3]
["2019-11-09T04:10:30.000000000","2019-11-09T11:10:30.000000000",1017,477733.3]
["2019-11-09T04:10:30.000000000","2019-11-09T11:10:30.000000000",1020,2935400.0]
["2019-11-09T04:10:30.000000000","2019-11-09T11:10:30.000000000",1133,958.0395]
["2019-11-09T04:10:45.000000000","2019-11-09T11:10:45.000000000",1022,0.03333253]
["2019-11-09T04:10:45.000000000","2019-11-09T11:10:45.000000000",1130,810970002.96]
["2019-11-09T04:11:00.000000000","2019-11-09T11:11:00.000000000",1021,276.2391]
["2019-11-09T04:11:00.000000000","2019-11-09T11:11:00.000000000",1016,478000.0]
["2019-11-09T04:11:15.000000000","2019-11-09T11:11:15.000000000",1019,14700.2]
["2019-11-09T04:11:15.000000000","2019-11-09T11:11:15.000000000",1018,478550.0]
["2019-11-09T04:11:30.000000000","2019-11-09T11:11:30.000000000",1017,476000.0]
["2019-11-09T04:11:30.000000000","2019-11-09T11:11:30.000000000",1020,2935400.0]
["2019-11-09T04:11:30.000000000","2019-11-09T11:11:30.000000000",1133,955.4438]
["2019-11-09T04:11:45.000000000","2019-11-09T11:11:45.000000000",1022,0.03333253]
["2019-11-09T04:11:45.000000000","2019-11-09T11:11:45.000000000",1130,810533215.44]
["2019-11-09T04:12:00.000000000","2019-11-09T11:12:00.000000000",1021,276.0703]
["2019-11-09T04:12:00.000000000","2019-11-09T11:12:00.000000000",1016,477900.0]
["2019-11-09T04:12:15.000000000","2019-11-09T11:12:15.000000000",1019,14700.2]
["2019-11-09T04:12:15.000000000","2019-11-09T11:12:15.000000000",1018,478662.5]
["2019-11-09T04:12:30.000000000","2019-11-09T11:12:30.000000000",1017,476000.0]
["2019-11-09T04:12:30.000000000","2019-11-09T11:12:30.000000000",1020,2935400.0]
["2019-11-09T04:12:30.000000000","2019-11-09T11:12:30.000000000",1133,954.1646]
["2019-11-09T04:12:45.000000000","2019-11-09T11:12:45.000000000",1022,0.03333253]
["2019-11-09T04:12:45.000000000","2019-11-09T11:12:45.000000000",1130,810676756.5]
["2019-11-09T04:13:00.000000000","2019-11-09T11:13:00.000000000",1021,276.2102]
["2019-11-09T04:13:00.000000000","2019-11-09T11:13:00.000000000",1016,478200.0]
["2019-11-09T04:13:15.000000000","2019-11-09T11:13:15.000000000",1019,14700.2]
["2019-11-09T04:13:15.000000000","2019-11-09T11:13:15.000000000",1018,480441.7]
["2019-11-09T04:13:30.000000000","2019-11-09T11:13:30.000000000",1017,478000.0]
["2019-11-09T04:13:30.000000000","2019-11-09T11:13:30.000000000",1020,2935400.0]
["2019-11-09T04:13:30.000000000","2019-11-09T11:13:30.000000000",1133,958.3625]
["2019-11-09T04:13:45.000000000","2019-11-09T11:13:45.000000000",1022,0.05110988]
["2019-11-09T04:13:45.000000000","2019-11-09T11:13:45.000000000",1130,811263249.42]
["2019-11-09T04:14:00.000000000","2019-11-09T11:14:00.000000000",1021,276.3568]
["2019-11-09T04:14:00.000000000","2019-11-09T11:14:00.000000000",1016,478300.0]
["2019-11-09T04:14:15.000000000","2019-11-09T11:14:15.000000000",1019,14700.2]
["2019-11-09T04:14:15.000000000","2019-11-09T11:14:15.000000000",1018,480391.7]
["2019-11-09T04:14:30.000000000","2019-11-09T11:14:30.000000000",1017,478000.0]
["2019-11-09T04:14:30.000000000","2019-11-09T11:14:30.000000000",1020,2935400.0]
["2019-11-09T04:14:30.000000000","2019-11-09T11:14:30.000000000",1133,958.4438]
["2019-11-09T04:14:45.000000000","2019-11-09T11:14:45.000000000",1022,0.03333253]
["2019-11-09T04:14:45.000000000","2019-11-09T11:14:45.000000000",1130,811282916.6]
["2019-11-09T04:15:00.000000000","2019-11-09T11:15:00.000000000",1021,276.4389]
["2019-11-09T04:15:00.000000000","2019-11-09T11:15:00.000000000",1016,478700.0]
["2019-11-09T04:15:15.000000000","2019-11-09T11:15:15.000000000",1019,14700.2]
["2019-11-09T04:15:15.000000000","2019-11-09T11:15:15.000000000",1018,480485.4]
["2019-11-09T04:15:30.000000000","2019-11-09T11:15:30.000000000",1017,478000.0]
["2019-11-09T04:15:30.000000000","2019-11-09T11:15:30.000000000",1020,2935400.0]
["2019-11-09T04:15:30.000000000","2019-11-09T11:15:30.000000000",1133,958.3771]
["2019-11-09T04:15:45.000000000","2019-11-09T11:15:45.000000000",1022,0.03333253]
["2019-11-09T04:15:45.000000000","2019-11-09T11:15:45.000000000",1130,811165500.6]
["2019-11-09T04:16:00.000000000","2019-11-09T11:16:00.000000000",1021,276.3235]
["2019-11-09T04:16:00.000000000","2019-11-09T11:16:00.000000000",1016,478500.0]
["2019-11-09T04:16:15.000000000","2019-11-09T11:16:15.000000000",1019,14700.2]
["2019-11-09T04:16:15.000000000","2019-11-09T11:16:15.000000000",1018,480466.7]
["2019-11-09T04:16:30.000000000","2019-11-09T11:16:30.000000000",1017,478000.0]
["2019-11-09T04:16:30.000000000","2019-11-09T11:16:30.000000000",1020,2935400.0]
["2019-11-09T04:16:30.000000000","2019-11-09T11:16:30.000000000",1133,958.2938]
["2019-11-09T04:16:45.000000000","2019-11-09T11:16:45.000000000",1022,0.01777735]
["2019-11-09T04:16:45.000000000","2019-11-09T11:16:45.000000000",1130,811315499.54]
["2019-11-09T04:17:00.000000000","2019-11-09T11:17:00.000000000",1021,276.319]
["2019-11-09T04:17:00.000000000","2019-11-09T11:17:00.000000000",1016,478300.0]
["2019-11-09T04:17:15.000000000","2019-11-09T11:17:15.000000000",1019,14700.2]
["2019-11-09T04:17:15.000000000","2019-11-09T11:17:15.000000000",1018,480516.7]
["2019-11-09T04:17:30.000000000","2019-11-09T11:17:30.000000000",1017,477733.3]
["2019-11-09T04:17:30.000000000","2019-11-09T11:17:30.000000000",1020,2935400.0]
["2019-11-09T04:17:30.000000000","2019-11-09T11:17:30.000000000",1133,957.8708]
["2019-11-09T04:17:45.000000000","2019-11-09T11:17:45.000000000",1022,0.03111036]
["2019-11-09T04:17:45.000000000","2019-11-09T11:17:45.000000000",1130,810924504.26]
["2019-11-09T04:18:00.000000000","2019-11-09T11:18:00.000000000",1021,276.2036]
["2019-11-09T04:18:00.000000000","2019-11-09T11:18:00.000000000",1016,478300.0]
["2019-11-09T04:18:15.000000000","2019-11-09T11:18:15.000000000",1019,14700.2]
["2019-11-09T04:18:15.000000000","2019-11-09T11:18:15.000000000",1018,480016.7]
["2019-11-09T04:18:30.000000000","2019-11-09T11:18:30.000000000",1017,478000.0]
["2019-11-09T04:18:30.000000000","2019-11-09T11:18:30.000000000",1020,2935400.0]
["2019-11-09T04:18:30.000000000","2019-11-09T11:18:30.000000000",1133,958.0458]
["2019-11-09T04:18:45.000000000","2019-11-09T11:18:45.000000000",1022,0.01555518]
["2019-11-09T04:18:45.000000000","2019-11-09T11:18:45.000000000",1130,811022253.08]
["2019-11-09T04:19:00.000000000","2019-11-09T11:19:00.000000000",1021,276.2902]
["2019-11-09T04:19:00.000000000","2019-11-09T11:19:00.000000000",1016,478300.0]
["2019-11-09T04:19:15.000000000","2019-11-09T11:19:15.000000000",1019,14700.2]
["2019-11-09T04:19:15.000000000","2019-11-09T11:19:15.000000000",1018,478591.7]
["2019-11-09T04:19:30.000000000","2019-11-09T11:19:30.000000000",1017,478000.0]
["2019-11-09T04:19:30.000000000","2019-11-09T11:19:30.000000000",1020,2935400.0]
["2019-11-09T04:19:30.000000000","2019-11-09T11:19:30.000000000",1133,957.5917]
["2019-11-09T04:19:45.000000000","2019-11-09T11:19:45.000000000",1022,0.0355547]
["2019-11-09T04:19:45.000000000","2019-11-09T11:19:45.000000000",1130,810924504.26]
["2019-11-09T04:20:00.000000000","2019-11-09T11:20:00.000000000",1021,276.2213]
["2019-11-09T04:20:00.000000000","2019-11-09T11:20:00.000000000",1016,478300.0]
["2019-11-09T04:20:15.000000000","2019-11-09T11:20:15.000000000",1019,14700.2]
["2019-11-09T04:20:15.000000000","2019-11-09T11:20:15.000000000",1018,479397.89999999997]
["2019-11-09T04:20:30.000000000","2019-11-09T11:20:30.000000000",1017,477733.3]
["2019-11-09T04:20:30.000000000","2019-11-09T11:20:30.000000000",1020,2935400.0]
["2019-11-09T04:20:30.000000000","2019-11-09T11:20:30.000000000",1133,957.8]
["2019-11-09T04:20:45.000000000","2019-11-09T11:20:45.000000000",1022,0.0]
["2019-11-09T04:20:45.000000000","2019-11-09T11:20:45.000000000",1130,811217457.18]
["2019-11-09T04:21:00.000000000","2019-11-09T11:21:00.000000000",1021,276.2857]
["2019-11-09T04:21:00.000000000","2019-11-09T11:21:00.000000000",1016,478300.0]
["2019-11-09T04:21:15.000000000","2019-11-09T11:21:15.000000000",1019,14700.2]
["2019-11-09T04:21:15.000000000","2019-11-09T11:21:15.000000000",1018,479329.2]
["2019-11-09T04:21:30.000000000","2019-11-09T11:21:30.000000000",1017,477733.3]
["2019-11-09T04:21:30.000000000","2019-11-09T11:21:30.000000000",1020,2935400.0]
["2019-11-09T04:21:30.000000000","2019-11-09T11:21:30.000000000",1133,956.2166]
["2019-11-09T04:21:45.000000000","2019-11-09T11:21:45.000000000",1022,0.0]
["2019-11-09T04:21:45.000000000","2019-11-09T11:21:45.000000000",1130,810839671.2]
["2019-11-09T04:22:00.000000000","2019-11-09T11:22:00.000000000",1021,276.2191]
["2019-11-09T04:22:00.000000000","2019-11-09T11:22:00.000000000",1016,478300.0]
["2019-11-09T04:22:15.000000000","2019-11-09T11:22:15.000000000",1019,14700.2]
["2019-11-09T04:22:15.000000000","2019-11-09T11:22:15.000000000",1018,480406.3]
["2019-11-09T04:22:30.000000000","2019-11-09T11:22:30.000000000",1017,476266.7]
["2019-11-09T04:22:30.000000000","2019-11-09T11:22:30.000000000",1020,2935400.0]
["2019-11-09T04:22:30.000000000","2019-11-09T11:22:30.000000000",1133,956.1042]
["2019-11-09T04:22:45.000000000","2019-11-09T11:22:45.000000000",1022,0.03333253]
["2019-11-09T04:22:45.000000000","2019-11-09T11:22:45.000000000",1130,810728713.08]
["2019-11-09T04:23:00.000000000","2019-11-09T11:23:00.000000000",1021,276.1902]
["2019-11-09T04:23:00.000000000","2019-11-09T11:23:00.000000000",1016,478000.0]
["2019-11-09T04:23:15.000000000","2019-11-09T11:23:15.000000000",1019,14700.2]
["2019-11-09T04:23:15.000000000","2019-11-09T11:23:15.000000000",1018,479972.89999999997]
["2019-11-09T04:23:30.000000000","2019-11-09T11:23:30.000000000",1017,478000.0]
["2019-11-09T04:23:30.000000000","2019-11-09T11:23:30.000000000",1020,2935400.0]
["2019-11-09T04:23:30.000000000","2019-11-09T11:23:30.000000000",1133,959.4521]
["2019-11-09T04:23:45.000000000","2019-11-09T11:23:45.000000000",1022,0.03111036]
["2019-11-09T04:23:45.000000000","2019-11-09T11:23:45.000000000",1130,810833213.32]
["2019-11-09T04:24:00.000000000","2019-11-09T11:24:00.000000000",1021,276.2391]
["2019-11-09T04:24:00.000000000","2019-11-09T11:24:00.000000000",1016,478400.0]
["2019-11-09T04:24:15.000000000","2019-11-09T11:24:15.000000000",1019,14700.2]
["2019-11-09T04:24:15.000000000","2019-11-09T11:24:15.000000000",1018,478458.3]
["2019-11-09T04:24:30.000000000","2019-11-09T11:24:30.000000000",1017,476000.0]
["2019-11-09T04:24:30.000000000","2019-11-09T11:24:30.000000000",1020,2935400.0]
["2019-11-09T04:24:30.000000000","2019-11-09T11:24:30.000000000",1133,955.3062]
["2019-11-09T04:24:45.000000000","2019-11-09T11:24:45.000000000",1022,0.0999976]
["2019-11-09T04:24:45.000000000","2019-11-09T11:24:45.000000000",1130,810468343.1]
["2019-11-09T04:25:00.000000000","2019-11-09T11:25:00.000000000",1021,276.0237]
["2019-11-09T04:25:00.000000000","2019-11-09T11:25:00.000000000",1016,478100.0]
["2019-11-09T04:25:15.000000000","2019-11-09T11:25:15.000000000",1019,14700.2]
["2019-11-09T04:25:15.000000000","2019-11-09T11:25:15.000000000",1018,481333.3]
["2019-11-09T04:25:30.000000000","2019-11-09T11:25:30.000000000",1017,477733.3]
["2019-11-09T04:25:30.000000000","2019-11-09T11:25:30.000000000",1020,2935400.0]
["2019-11-09T04:25:30.000000000","2019-11-09T11:25:30.000000000",1133,958.1187]
["2019-11-09T04:25:45.000000000","2019-11-09T11:25:45.000000000",1022,0.06666507]
["2019-11-09T04:25:45.000000000","2019-11-09T11:25:45.000000000",1130,810539966.86]
["2019-11-09T04:26:00.000000000","2019-11-09T11:26:00.000000000",1021,276.0859]
["2019-11-09T04:26:00.000000000","2019-11-09T11:26:00.000000000",1016,477800.0]
["2019-11-09T04:26:15.000000000","2019-11-09T11:26:15.000000000",1019,14746.800000000001]
["2019-11-09T04:26:15.000000000","2019-11-09T11:26:15.000000000",1018,479787.5]
["2019-11-09T04:26:30.000000000","2019-11-09T11:26:30.000000000",1017,476000.0]
["2019-11-09T04:26:30.000000000","2019-11-09T11:26:30.000000000",1020,2935400.0]
["2019-11-09T04:26:30.000000000","2019-11-09T11:26:30.000000000",1133,955.8813]
["2019-11-09T04:26:45.000000000","2019-11-09T11:26:45.000000000",1022,0.01555518]
["2019-11-09T04:26:45.000000000","2019-11-09T11:26:45.000000000",1130,810272551.92]
["2019-11-09T04:27:00.000000000","2019-11-09T11:27:00.000000000",1021,275.9749]
["2019-11-09T04:27:00.000000000","2019-11-09T11:27:00.000000000",1016,477900.0]
["2019-11-09T04:27:15.000000000","2019-11-09T11:27:15.000000000",1019,14700.2]
["2019-11-09T04:27:15.000000000","2019-11-09T11:27:15.000000000",1018,479620.8]
["2019-11-09T04:27:30.000000000","2019-11-09T11:27:30.000000000",1017,476000.0]
["2019-11-09T04:27:30.000000000","2019-11-09T11:27:30.000000000",1020,2935400.0]
["2019-11-09T04:27:30.000000000","2019-11-09T11:27:30.000000000",1133,955.5625]
["2019-11-09T04:27:45.000000000","2019-11-09T11:27:45.000000000",1022,0.0]
["2019-11-09T04:27:45.000000000","2019-11-09T11:27:45.000000000",1130,810272551.92]
["2019-11-09T04:28:00.000000000","2019-11-09T11:28:00.000000000",1021,275.9216]
["2019-11-09T04:28:00.000000000","2019-11-09T11:28:00.000000000",1016,477800.0]
["2019-11-09T04:28:15.000000000","2019-11-09T11:28:15.000000000",1019,14700.2]
["2019-11-09T04:28:15.000000000","2019-11-09T11:28:15.000000000",1018,479968.8]
["2019-11-09T04:28:30.000000000","2019-11-09T11:28:30.000000000",1017,476000.0]
["2019-11-09T04:28:30.000000000","2019-11-09T11:28:30.000000000",1020,2935400.0]
["2019-11-09T04:28:30.000000000","2019-11-09T11:28:30.000000000",1133,954.525]
["2019-11-09T04:28:45.000000000","2019-11-09T11:28:45.000000000",1022,0.05110988]
["2019-11-09T04:28:45.000000000","2019-11-09T11:28:45.000000000",1130,810344175.68]
["2019-11-09T04:29:00.000000000","2019-11-09T11:29:00.000000000",1021,276.1081]
["2019-11-09T04:29:00.000000000","2019-11-09T11:29:00.000000000",1016,477900.0]
["2019-11-09T04:29:15.000000000","2019-11-09T11:29:15.000000000",1019,14700.2]
["2019-11-09T04:29:15.000000000","2019-11-09T11:29:15.000000000",1018,479420.8]
["2019-11-09T04:29:30.000000000","2019-11-09T11:29:30.000000000",1017,476000.0]
["2019-11-09T04:29:30.000000000","2019-11-09T11:29:30.000000000",1020,2935400.0]
["2019-11-09T04:29:30.000000000","2019-11-09T11:29:30.000000000",1133,955.8917]
["2019-11-09T04:29:45.000000000","2019-11-09T11:29:45.000000000",1022,0.01555518]
["2019-11-09T04:29:45.000000000","2019-11-09T11:29:45.000000000",1130,810539966.86]
["2019-11-09T04:30:00.000000000","2019-11-09T11:30:00.000000000",1021,276.1569]
["2019-11-09T04:30:00.000000000","2019-11-09T11:30:00.000000000",1016,477900.0]
["2019-11-09T04:30:15.000000000","2019-11-09T11:30:15.000000000",1019,14700.2]
["2019-11-09T04:30:15.000000000","2019-11-09T11:30:15.000000000",1018,479920.8]
["2019-11-09T04:30:30.000000000","2019-11-09T11:30:30.000000000",1017,476000.0]
["2019-11-09T04:30:30.000000000","2019-11-09T11:30:30.000000000",1020,2935400.0]
["2019-11-09T04:30:30.000000000","2019-11-09T11:30:30.000000000",1133,954.6313]
["2019-11-09T04:30:45.000000000","2019-11-09T11:30:45.000000000",1022,0.04666555]
["2019-11-09T04:30:45.000000000","2019-11-09T11:30:45.000000000",1130,810429302.28]
["2019-11-09T04:31:00.000000000","2019-11-09T11:31:00.000000000",1021,276.0748]
["2019-11-09T04:31:00.000000000","2019-11-09T11:31:00.000000000",1016,477900.0]
["2019-11-09T04:31:15.000000000","2019-11-09T11:31:15.000000000",1019,14700.2]
["2019-11-09T04:31:15.000000000","2019-11-09T11:31:15.000000000",1018,478127.1]
["2019-11-09T04:31:30.000000000","2019-11-09T11:31:30.000000000",1017,476000.0]
["2019-11-09T04:31:30.000000000","2019-11-09T11:31:30.000000000",1020,2935400.0]
["2019-11-09T04:31:30.000000000","2019-11-09T11:31:30.000000000",1133,954.0938]
["2019-11-09T04:31:45.000000000","2019-11-09T11:31:45.000000000",1022,0.0]
["2019-11-09T04:31:45.000000000","2019-11-09T11:31:45.000000000",1130,810292219.1]
["2019-11-09T04:32:00.000000000","2019-11-09T11:32:00.000000000",1021,276.0393]
["2019-11-09T04:32:00.000000000","2019-11-09T11:32:00.000000000",1016,477600.0]
["2019-11-09T04:32:15.000000000","2019-11-09T11:32:15.000000000",1019,14700.2]
["2019-11-09T04:32:15.000000000","2019-11-09T11:32:15.000000000",1018,479845.8]
["2019-11-09T04:32:30.000000000","2019-11-09T11:32:30.000000000",1017,476000.0]
["2019-11-09T04:32:30.000000000","2019-11-09T11:32:30.000000000",1020,2935400.0]
["2019-11-09T04:32:30.000000000","2019-11-09T11:32:30.000000000",1133,955.6063]
["2019-11-09T04:32:45.000000000","2019-11-09T11:32:45.000000000",1022,0.01777735]
["2019-11-09T04:32:45.000000000","2019-11-09T11:32:45.000000000",1130,810181554.52]
["2019-11-09T04:33:00.000000000","2019-11-09T11:33:00.000000000",1021,275.975]
["2019-11-09T04:33:00.000000000","2019-11-09T11:33:00.000000000",1016,477800.0]
["2019-11-09T04:33:15.000000000","2019-11-09T11:33:15.000000000",1019,14700.2]
["2019-11-09T04:33:15.000000000","2019-11-09T11:33:15.000000000",1018,479541.7]
["2019-11-09T04:33:30.000000000","2019-11-09T11:33:30.000000000",1017,476000.0]
["2019-11-09T04:33:30.000000000","2019-11-09T11:33:30.000000000",1020,2935400.0]
["2019-11-09T04:33:30.000000000","2019-11-09T11:33:30.000000000",1133,955.5688]
["2019-11-09T04:33:45.000000000","2019-11-09T11:33:45.000000000",1022,0.01777735]
["2019-11-09T04:33:45.000000000","2019-11-09T11:33:45.000000000",1130,809907681.7]
["2019-11-09T04:34:00.000000000","2019-11-09T11:34:00.000000000",1021,275.9217]
["2019-11-09T04:34:00.000000000","2019-11-09T11:34:00.000000000",1016,477600.0]
["2019-11-09T04:34:15.000000000","2019-11-09T11:34:15.000000000",1019,14700.2]
["2019-11-09T04:34:15.000000000","2019-11-09T11:34:15.000000000",1018,479712.5]
["2019-11-09T04:34:30.000000000","2019-11-09T11:34:30.000000000",1017,476000.0]
["2019-11-09T04:34:30.000000000","2019-11-09T11:34:30.000000000",1020,2935400.0]
["2019-11-09T04:34:30.000000000","2019-11-09T11:34:30.000000000",1133,955.7333]
["2019-11-09T04:34:45.000000000","2019-11-09T11:34:45.000000000",1022,0.0]
["2019-11-09T04:34:45.000000000","2019-11-09T11:34:45.000000000",1130,809836057.94]
["2019-11-09T04:35:00.000000000","2019-11-09T11:35:00.000000000",1021,275.8418]
["2019-11-09T04:35:00.000000000","2019-11-09T11:35:00.000000000",1016,477400.0]
["2019-11-09T04:35:15.000000000","2019-11-09T11:35:15.000000000",1019,14700.2]
["2019-11-09T04:35:15.000000000","2019-11-09T11:35:15.000000000",1018,479550.0]
["2019-11-09T04:35:30.000000000","2019-11-09T11:35:30.000000000",1017,476000.0]
["2019-11-09T04:35:30.000000000","2019-11-09T11:35:30.000000000",1020,2935400.0]
["2019-11-09T04:35:30.000000000","2019-11-09T11:35:30.000000000",1133,955.6375]
["2019-11-09T04:35:45.000000000","2019-11-09T11:35:45.000000000",1022,0.03333253]
["2019-11-09T04:35:45.000000000","2019-11-09T11:35:45.000000000",1130,809947016.06]
["2019-11-09T04:36:00.000000000","2019-11-09T11:36:00.000000000",1021,275.8351]
["2019-11-09T04:36:00.000000000","2019-11-09T11:36:00.000000000",1016,477700.0]
["2019-11-09T04:36:15.000000000","2019-11-09T11:36:15.000000000",1019,14700.2]
["2019-11-09T04:36:15.000000000","2019-11-09T11:36:15.000000000",1018,479614.6]
["2019-11-09T04:36:30.000000000","2019-11-09T11:36:30.000000000",1017,476000.0]
["2019-11-09T04:36:30.000000000","2019-11-09T11:36:30.000000000",1020,2935400.0]
["2019-11-09T04:36:30.000000000","2019-11-09T11:36:30.000000000",1133,955.7479]
["2019-11-09T04:36:45.000000000","2019-11-09T11:36:45.000000000",1022,0.03333253]
["2019-11-09T04:36:45.000000000","2019-11-09T11:36:45.000000000",1130,809738309.12]
["2019-11-09T04:37:00.000000000","2019-11-09T11:37:00.000000000",1021,275.8439]
["2019-11-09T04:37:00.000000000","2019-11-09T11:37:00.000000000",1016,477600.0]
["2019-11-09T04:37:15.000000000","2019-11-09T11:37:15.000000000",1019,14700.2]
["2019-11-09T04:37:15.000000000","2019-11-09T11:37:15.000000000",1018,479716.7]
["2019-11-09T04:37:30.000000000","2019-11-09T11:37:30.000000000",1017,476000.0]
["2019-11-09T04:37:30.000000000","2019-11-09T11:37:30.000000000",1020,2935400.0]
["2019-11-09T04:37:30.000000000","2019-11-09T11:37:30.000000000",1133,955.6583]
["2019-11-09T04:37:45.000000000","2019-11-09T11:37:45.000000000",1022,0.03333253]
["2019-11-09T04:37:45.000000000","2019-11-09T11:37:45.000000000",1130,809653769.6]
["2019-11-09T04:38:00.000000000","2019-11-09T11:38:00.000000000",1021,275.895]
["2019-11-09T04:38:00.000000000","2019-11-09T11:38:00.000000000",1016,477100.0]
["2019-11-09T04:38:15.000000000","2019-11-09T11:38:15.000000000",1019,14700.2]
["2019-11-09T04:38:15.000000000","2019-11-09T11:38:15.000000000",1018,479443.8]
["2019-11-09T04:38:30.000000000","2019-11-09T11:38:30.000000000",1017,476000.0]
["2019-11-09T04:38:30.000000000","2019-11-09T11:38:30.000000000",1020,2935400.0]
["2019-11-09T04:38:30.000000000","2019-11-09T11:38:30.000000000",1133,955.4]
["2019-11-09T04:38:45.000000000","2019-11-09T11:38:45.000000000",1022,0.0]
["2019-11-09T04:38:45.000000000","2019-11-09T11:38:45.000000000",1130,809803475.0]
["2019-11-09T04:39:00.000000000","2019-11-09T11:39:00.000000000",1021,275.8373]
["2019-11-09T04:39:00.000000000","2019-11-09T11:39:00.000000000",1016,477500.0]
["2019-11-09T04:39:15.000000000","2019-11-09T11:39:15.000000000",1019,14700.2]
["2019-11-09T04:39:15.000000000","2019-11-09T11:39:15.000000000",1018,479568.8]
["2019-11-09T04:39:30.000000000","2019-11-09T11:39:30.000000000",1017,476000.0]
["2019-11-09T04:39:30.000000000","2019-11-09T11:39:30.000000000",1020,2935400.0]
["2019-11-09T04:39:30.000000000","2019-11-09T11:39:30.000000000",1133,955.5938]
["2019-11-09T04:39:45.000000000","2019-11-09T11:39:45.000000000",1022,0.0]
["2019-11-09T04:39:45.000000000","2019-11-09T11:39:45.000000000",1130,809888308.06]
["2019-11-09T04:40:00.000000000","2019-11-09T11:40:00.000000000",1021,275.8573]
["2019-11-09T04:40:00.000000000","2019-11-09T11:40:00.000000000",1016,477400.0]
["2019-11-09T04:40:15.000000000","2019-11-09T11:40:15.000000000",1019,14700.2]
["2019-11-09T04:40:15.000000000","2019-11-09T11:40:15.000000000",1018,479491.69999999995]
["2019-11-09T04:40:30.000000000","2019-11-09T11:40:30.000000000",1017,476000.0]
["2019-11-09T04:40:30.000000000","2019-11-09T11:40:30.000000000",1020,2935400.0]
["2019-11-09T04:40:30.000000000","2019-11-09T11:40:30.000000000",1133,955.4542]
["2019-11-09T04:40:45.000000000","2019-11-09T11:40:45.000000000",1022,0.03333253]
["2019-11-09T04:40:45.000000000","2019-11-09T11:40:45.000000000",1130,809327646.66]
["2019-11-09T04:41:00.000000000","2019-11-09T11:41:00.000000000",1021,275.8617]
["2019-11-09T04:41:00.000000000","2019-11-09T11:41:00.000000000",1016,477300.0]
["2019-11-09T04:41:15.000000000","2019-11-09T11:41:15.000000000",1019,14700.2]
["2019-11-09T04:41:15.000000000","2019-11-09T11:41:15.000000000",1018,479445.80000000005]
["2019-11-09T04:41:30.000000000","2019-11-09T11:41:30.000000000",1017,476000.0]
["2019-11-09T04:41:30.000000000","2019-11-09T11:41:30.000000000",1020,2935400.0]
["2019-11-09T04:41:30.000000000","2019-11-09T11:41:30.000000000",1133,955.5063]
["2019-11-09T04:41:45.000000000","2019-11-09T11:41:45.000000000",1022,0.01777735]
["2019-11-09T04:41:45.000000000","2019-11-09T11:41:45.000000000",1130,809810226.42]
["2019-11-09T04:42:00.000000000","2019-11-09T11:42:00.000000000",1021,275.9239]
["2019-11-09T04:42:00.000000000","2019-11-09T11:42:00.000000000",1016,477900.0]
["2019-11-09T04:42:15.000000000","2019-11-09T11:42:15.000000000",1019,14700.2]
["2019-11-09T04:42:15.000000000","2019-11-09T11:42:15.000000000",1018,479718.8]
["2019-11-09T04:42:30.000000000","2019-11-09T11:42:30.000000000",1017,476000.0]
["2019-11-09T04:42:30.000000000","2019-11-09T11:42:30.000000000",1020,2935400.0]
["2019-11-09T04:42:30.000000000","2019-11-09T11:42:30.000000000",1133,955.5583]
["2019-11-09T04:42:45.000000000","2019-11-09T11:42:45.000000000",1022,0.01777735]
["2019-11-09T04:42:45.000000000","2019-11-09T11:42:45.000000000",1130,809744767.0]
["2019-11-09T04:43:00.000000000","2019-11-09T11:43:00.000000000",1021,275.824]
["2019-11-09T04:43:00.000000000","2019-11-09T11:43:00.000000000",1016,477600.0]
["2019-11-09T04:43:15.000000000","2019-11-09T11:43:15.000000000",1019,14700.2]
["2019-11-09T04:43:15.000000000","2019-11-09T11:43:15.000000000",1018,479539.60000000003]
["2019-11-09T04:43:30.000000000","2019-11-09T11:43:30.000000000",1017,476000.0]
["2019-11-09T04:43:30.000000000","2019-11-09T11:43:30.000000000",1020,2935400.0]
["2019-11-09T04:43:30.000000000","2019-11-09T11:43:30.000000000",1133,955.6688]
["2019-11-09T04:43:45.000000000","2019-11-09T11:43:45.000000000",1022,0.06666507]
["2019-11-09T04:43:45.000000000","2019-11-09T11:43:45.000000000",1130,809581852.3]
["2019-11-09T04:44:00.000000000","2019-11-09T11:44:00.000000000",1021,275.7085]
["2019-11-09T04:44:00.000000000","2019-11-09T11:44:00.000000000",1016,477500.0]
["2019-11-09T04:44:15.000000000","2019-11-09T11:44:15.000000000",1019,14700.2]
["2019-11-09T04:44:15.000000000","2019-11-09T11:44:15.000000000",1018,479437.5]
["2019-11-09T04:44:30.000000000","2019-11-09T11:44:30.000000000",1017,476000.0]
["2019-11-09T04:44:30.000000000","2019-11-09T11:44:30.000000000",1020,2935400.0]
["2019-11-09T04:44:30.000000000","2019-11-09T11:44:30.000000000",1133,955.2542]
["2019-11-09T04:44:45.000000000","2019-11-09T11:44:45.000000000",1022,0.01555518]
["2019-11-09T04:44:45.000000000","2019-11-09T11:44:45.000000000",1130,809340855.96]
["2019-11-09T04:45:00.000000000","2019-11-09T11:45:00.000000000",1021,275.6951]
["2019-11-09T04:45:00.000000000","2019-11-09T11:45:00.000000000",1016,477500.0]
["2019-11-09T04:45:15.000000000","2019-11-09T11:45:15.000000000",1019,14700.2]
["2019-11-09T04:45:15.000000000","2019-11-09T11:45:15.000000000",1018,479158.3]
["2019-11-09T04:45:30.000000000","2019-11-09T11:45:30.000000000",1017,476000.0]
["2019-11-09T04:45:30.000000000","2019-11-09T11:45:30.000000000",1020,2935400.0]
["2019-11-09T04:45:30.000000000","2019-11-09T11:45:30.000000000",1133,955.1479]
["2019-11-09T04:45:45.000000000","2019-11-09T11:45:45.000000000",1022,0.0644429]
["2019-11-09T04:45:45.000000000","2019-11-09T11:45:45.000000000",1130,809191150.56]
["2019-11-09T04:46:00.000000000","2019-11-09T11:46:00.000000000",1021,275.6464]
["2019-11-09T04:46:00.000000000","2019-11-09T11:46:00.000000000",1016,477300.0]
["2019-11-09T04:46:15.000000000","2019-11-09T11:46:15.000000000",1019,14700.2]
["2019-11-09T04:46:15.000000000","2019-11-09T11:46:15.000000000",1018,479393.7]
["2019-11-09T04:46:30.000000000","2019-11-09T11:46:30.000000000",1017,476000.0]
["2019-11-09T04:46:30.000000000","2019-11-09T11:46:30.000000000",1020,2935400.0]
["2019-11-09T04:46:30.000000000","2019-11-09T11:46:30.000000000",1133,955.4458]
["2019-11-09T04:46:45.000000000","2019-11-09T11:46:45.000000000",1022,0.0355547]
["2019-11-09T04:46:45.000000000","2019-11-09T11:46:45.000000000",1130,809614435.24]
["2019-11-09T04:47:00.000000000","2019-11-09T11:47:00.000000000",1021,275.8395]
["2019-11-09T04:47:00.000000000","2019-11-09T11:47:00.000000000",1016,477300.0]
["2019-11-09T04:47:15.000000000","2019-11-09T11:47:15.000000000",1019,14700.2]
["2019-11-09T04:47:15.000000000","2019-11-09T11:47:15.000000000",1018,479287.5]
["2019-11-09T04:47:30.000000000","2019-11-09T11:47:30.000000000",1017,476000.0]
["2019-11-09T04:47:30.000000000","2019-11-09T11:47:30.000000000",1020,2935400.0]
["2019-11-09T04:47:30.000000000","2019-11-09T11:47:30.000000000",1133,955.3125]
["2019-11-09T04:47:45.000000000","2019-11-09T11:47:45.000000000",1022,0.0]
["2019-11-09T04:47:45.000000000","2019-11-09T11:47:45.000000000",1130,809549562.9]
["2019-11-09T04:48:00.000000000","2019-11-09T11:48:00.000000000",1021,275.8639]
["2019-11-09T04:48:00.000000000","2019-11-09T11:48:00.000000000",1016,477400.0]
["2019-11-09T04:48:15.000000000","2019-11-09T11:48:15.000000000",1019,14700.2]
["2019-11-09T04:48:15.000000000","2019-11-09T11:48:15.000000000",1018,479245.8]
["2019-11-09T04:48:30.000000000","2019-11-09T11:48:30.000000000",1017,476000.0]
["2019-11-09T04:48:30.000000000","2019-11-09T11:48:30.000000000",1020,2935400.0]
["2019-11-09T04:48:30.000000000","2019-11-09T11:48:30.000000000",1133,955.3937]
["2019-11-09T04:48:45.000000000","2019-11-09T11:48:45.000000000",1022,0.01777735]
["2019-11-09T04:48:45.000000000","2019-11-09T11:48:45.000000000",1130,809673143.24]
["2019-11-09T04:49:00.000000000","2019-11-09T11:49:00.000000000",1021,275.835]
["2019-11-09T04:49:00.000000000","2019-11-09T11:49:00.000000000",1016,477500.0]
["2019-11-09T04:49:15.000000000","2019-11-09T11:49:15.000000000",1019,14700.2]
["2019-11-09T04:49:15.000000000","2019-11-09T11:49:15.000000000",1018,479500.0]
["2019-11-09T04:49:30.000000000","2019-11-09T11:49:30.000000000",1017,476000.0]
["2019-11-09T04:49:30.000000000","2019-11-09T11:49:30.000000000",1020,2935400.0]
["2019-11-09T04:49:30.000000000","2019-11-09T11:49:30.000000000",1133,955.4542]
["2019-11-09T04:49:45.000000000","2019-11-09T11:49:45.000000000",1022,0.03111036]
["2019-11-09T04:49:45.000000000","2019-11-09T11:49:45.000000000",1130,809497606.32]
["2019-11-09T04:50:00.000000000","2019-11-09T11:50:00.000000000",1021,275.7419]
["2019-11-09T04:50:00.000000000","2019-11-09T11:50:00.000000000",1016,477400.0]
["2019-11-09T04:50:15.000000000","2019-11-09T11:50:15.000000000",1019,14700.2]
["2019-11-09T04:50:15.000000000","2019-11-09T11:50:15.000000000",1018,479362.5]
["2019-11-09T04:50:30.000000000","2019-11-09T11:50:30.000000000",1017,476000.0]
["2019-11-09T04:50:30.000000000","2019-11-09T11:50:30.000000000",1020,2935400.0]
["2019-11-09T04:50:30.000000000","2019-11-09T11:50:30.000000000",1133,955.4042]
["2019-11-09T04:50:45.000000000","2019-11-09T11:50:45.000000000",1022,0.04888771]
["2019-11-09T04:50:45.000000000","2019-11-09T11:50:45.000000000",1130,809640560.3]
["2019-11-09T04:51:00.000000000","2019-11-09T11:51:00.000000000",1021,275.8283]
["2019-11-09T04:51:00.000000000","2019-11-09T11:51:00.000000000",1016,477200.0]
["2019-11-09T04:51:15.000000000","2019-11-09T11:51:15.000000000",1019,14700.2]
["2019-11-09T04:51:15.000000000","2019-11-09T11:51:15.000000000",1018,479381.3]
["2019-11-09T04:51:30.000000000","2019-11-09T11:51:30.000000000",1017,476000.0]
["2019-11-09T04:51:30.000000000","2019-11-09T11:51:30.000000000",1020,2935400.0]
["2019-11-09T04:51:30.000000000","2019-11-09T11:51:30.000000000",1133,955.1083]
["2019-11-09T04:51:45.000000000","2019-11-09T11:51:45.000000000",1022,0.0355547]
["2019-11-09T04:51:45.000000000","2019-11-09T11:51:45.000000000",1130,808786945.98]
["2019-11-09T04:52:00.000000000","2019-11-09T11:52:00.000000000",1021,275.4821]
["2019-11-09T04:52:00.000000000","2019-11-09T11:52:00.000000000",1016,477700.0]
["2019-11-09T04:52:15.000000000","2019-11-09T11:52:15.000000000",1019,14700.2]
["2019-11-09T04:52:15.000000000","2019-11-09T11:52:15.000000000",1018,479356.3]
["2019-11-09T04:52:30.000000000","2019-11-09T11:52:30.000000000",1017,476000.0]
["2019-11-09T04:52:30.000000000","2019-11-09T11:52:30.000000000",1020,2935400.0]
["2019-11-09T04:52:30.000000000","2019-11-09T11:52:30.000000000",1133,954.8792]
["2019-11-09T04:52:45.000000000","2019-11-09T11:52:45.000000000",1022,0.04888771]
["2019-11-09T04:52:45.000000000","2019-11-09T11:52:45.000000000",1130,809653476.06]
["2019-11-09T04:53:00.000000000","2019-11-09T11:53:00.000000000",1021,275.824]
["2019-11-09T04:53:00.000000000","2019-11-09T11:53:00.000000000",1016,477300.0]
["2019-11-09T04:53:15.000000000","2019-11-09T11:53:15.000000000",1019,14700.2]
["2019-11-09T04:53:15.000000000","2019-11-09T11:53:15.000000000",1018,478943.8]
["2019-11-09T04:53:30.000000000","2019-11-09T11:53:30.000000000",1017,476000.0]
["2019-11-09T04:53:30.000000000","2019-11-09T11:53:30.000000000",1020,2935400.0]
["2019-11-09T04:53:30.000000000","2019-11-09T11:53:30.000000000",1133,955.2104]
["2019-11-09T04:53:45.000000000","2019-11-09T11:53:45.000000000",1022,0.03111036]
["2019-11-09T04:53:45.000000000","2019-11-09T11:53:45.000000000",1130,809458271.96]
["2019-11-09T04:54:00.000000000","2019-11-09T11:54:00.000000000",1021,275.9173]
["2019-11-09T04:54:00.000000000","2019-11-09T11:54:00.000000000",1016,477200.0]
["2019-11-09T04:54:15.000000000","2019-11-09T11:54:15.000000000",1019,14700.2]
["2019-11-09T04:54:15.000000000","2019-11-09T11:54:15.000000000",1018,479293.8]
["2019-11-09T04:54:30.000000000","2019-11-09T11:54:30.000000000",1017,476000.0]
["2019-11-09T04:54:30.000000000","2019-11-09T11:54:30.000000000",1020,2935400.0]
["2019-11-09T04:54:30.000000000","2019-11-09T11:54:30.000000000",1133,955.4813]
["2019-11-09T04:54:45.000000000","2019-11-09T11:54:45.000000000",1022,0.03333253]
["2019-11-09T04:54:45.000000000","2019-11-09T11:54:45.000000000",1130,809555727.24]
["2019-11-09T04:55:00.000000000","2019-11-09T11:55:00.000000000",1021,275.8084]
["2019-11-09T04:55:00.000000000","2019-11-09T11:55:00.000000000",1016,477500.0]
["2019-11-09T04:55:15.000000000","2019-11-09T11:55:15.000000000",1019,14700.2]
["2019-11-09T04:55:15.000000000","2019-11-09T11:55:15.000000000",1018,479529.2]
["2019-11-09T04:55:30.000000000","2019-11-09T11:55:30.000000000",1017,476000.0]
["2019-11-09T04:55:30.000000000","2019-11-09T11:55:30.000000000",1020,2935400.0]
["2019-11-09T04:55:30.000000000","2019-11-09T11:55:30.000000000",1133,955.6083]
["2019-11-09T04:55:45.000000000","2019-11-09T11:55:45.000000000",1022,0.05333205]
["2019-11-09T04:55:45.000000000","2019-11-09T11:55:45.000000000",1130,809451814.08]
["2019-11-09T04:56:00.000000000","2019-11-09T11:56:00.000000000",1021,275.8484]
["2019-11-09T04:56:00.000000000","2019-11-09T11:56:00.000000000",1016,477600.0]
["2019-11-09T04:56:15.000000000","2019-11-09T11:56:15.000000000",1019,14700.2]
["2019-11-09T04:56:15.000000000","2019-11-09T11:56:15.000000000",1018,479525.0]
["2019-11-09T04:56:30.000000000","2019-11-09T11:56:30.000000000",1017,476000.0]
["2019-11-09T04:56:30.000000000","2019-11-09T11:56:30.000000000",1020,2935400.0]
["2019-11-09T04:56:30.000000000","2019-11-09T11:56:30.000000000",1133,955.4083]
["2019-11-09T04:56:45.000000000","2019-11-09T11:56:45.000000000",1022,0.0999976]
["2019-11-09T04:56:45.000000000","2019-11-09T11:56:45.000000000",1130,809770892.06]
["2019-11-09T04:57:00.000000000","2019-11-09T11:57:00.000000000",1021,275.8861]
["2019-11-09T04:57:00.000000000","2019-11-09T11:57:00.000000000",1016,477600.0]
["2019-11-09T04:57:15.000000000","2019-11-09T11:57:15.000000000",1019,14700.2]
["2019-11-09T04:57:15.000000000","2019-11-09T11:57:15.000000000",1018,479487.5]
["2019-11-09T04:57:30.000000000","2019-11-09T11:57:30.000000000",1017,476000.0]
["2019-11-09T04:57:30.000000000","2019-11-09T11:57:30.000000000",1020,2935400.0]
["2019-11-09T04:57:30.000000000","2019-11-09T11:57:30.000000000",1133,955.4146]
["2019-11-09T04:57:45.000000000","2019-11-09T11:57:45.000000000",1022,0.0]
["2019-11-09T04:57:45.000000000","2019-11-09T11:57:45.000000000",1130,809282147.96]
["2019-11-09T04:58:00.000000000","2019-11-09T11:58:00.000000000",1021,275.8262]
["2019-11-09T04:58:00.000000000","2019-11-09T11:58:00.000000000",1016,477400.0]
["2019-11-09T04:58:15.000000000","2019-11-09T11:58:15.000000000",1019,14700.2]
["2019-11-09T04:58:15.000000000","2019-11-09T11:58:15.000000000",1018,479591.7]
["2019-11-09T04:58:30.000000000","2019-11-09T11:58:30.000000000",1017,476000.0]
["2019-11-09T04:58:30.000000000","2019-11-09T11:58:30.000000000",1020,2935400.0]
["2019-11-09T04:58:30.000000000","2019-11-09T11:58:30.000000000",1133,955.5333]
["2019-11-09T04:58:45.000000000","2019-11-09T11:58:45.000000000",1022,0.0999976]
["2019-11-09T04:58:45.000000000","2019-11-09T11:58:45.000000000",1130,809751518.42]
["2019-11-09T04:59:00.000000000","2019-11-09T11:59:00.000000000",1021,275.8573]
["2019-11-09T04:59:00.000000000","2019-11-09T11:59:00.000000000",1016,477500.0]
["2019-11-09T04:59:15.000000000","2019-11-09T11:59:15.000000000",1019,14700.2]
["2019-11-09T04:59:15.000000000","2019-11-09T11:59:15.000000000",1018,479356.3]
["2019-11-09T04:59:30.000000000","2019-11-09T11:59:30.000000000",1017,476000.0]
["2019-11-09T04:59:30.000000000","2019-11-09T11:59:30.000000000",1020,2935400.0]
["2019-11-09T04:59:30.000000000","2019-11-09T11:59:30.000000000",1133,955.35]
["2019-11-09T04:59:45.000000000","2019-11-09T11:59:45.000000000",1022,0.0644429]
["2019-11-09T04:59:45.000000000","2019-11-09T11:59:45.000000000",1130,809692810.42]
["2019-11-09T05:00:00.000000000","2019-11-09T12:00:00.000000000",1021,275.8262]
["2019-11-09T05:00:00.000000000","2019-11-09T12:00:00.000000000",1016,477500.0]
["2019-11-09T05:00:15.000000000","2019-11-09T12:00:15.000000000",1019,14700.2]
["2019-11-09T05:00:15.000000000","2019-11-09T12:00:15.000000000",1018,479427.1]
["2019-11-09T05:00:30.000000000","2019-11-09T12:00:30.000000000",1017,476000.0]
["2019-11-09T05:00:30.000000000","2019-11-09T12:00:30.000000000",1020,2935400.0]
["2019-11-09T05:00:30.000000000","2019-11-09T12:00:30.000000000",1133,955.5375]
["2019-11-09T05:00:45.000000000","2019-11-09T12:00:45.000000000",1022,0.0355547]
["2019-11-09T05:00:45.000000000","2019-11-09T12:00:45.000000000",1130,810950335.78]
["2019-11-09T05:01:00.000000000","2019-11-09T12:01:00.000000000",1021,276.3013]
["2019-11-09T05:01:00.000000000","2019-11-09T12:01:00.000000000",1016,478400.0]
["2019-11-09T05:01:15.000000000","2019-11-09T12:01:15.000000000",1019,14700.2]
["2019-11-09T05:01:15.000000000","2019-11-09T12:01:15.000000000",1018,480322.9]
["2019-11-09T05:01:30.000000000","2019-11-09T12:01:30.000000000",1017,476266.7]
["2019-11-09T05:01:30.000000000","2019-11-09T12:01:30.000000000",1020,2935400.0]
["2019-11-09T05:01:30.000000000","2019-11-09T12:01:30.000000000",1133,956.7771]
["2019-11-09T05:01:45.000000000","2019-11-09T12:01:45.000000000",1022,0.01777735]
["2019-11-09T05:01:45.000000000","2019-11-09T12:01:45.000000000",1130,811067751.78]
["2019-11-09T05:02:00.000000000","2019-11-09T12:02:00.000000000",1021,276.1836]
["2019-11-09T05:02:00.000000000","2019-11-09T12:02:00.000000000",1016,477700.0]
["2019-11-09T05:02:15.000000000","2019-11-09T12:02:15.000000000",1019,14700.2]
["2019-11-09T05:02:15.000000000","2019-11-09T12:02:15.000000000",1018,479058.3]
["2019-11-09T05:02:30.000000000","2019-11-09T12:02:30.000000000",1017,476000.0]
["2019-11-09T05:02:30.000000000","2019-11-09T12:02:30.000000000",1020,2935400.0]
["2019-11-09T05:02:30.000000000","2019-11-09T12:02:30.000000000",1133,956.8188]
["2019-11-09T05:02:45.000000000","2019-11-09T12:02:45.000000000",1022,0.01777735]
["2019-11-09T05:02:45.000000000","2019-11-09T12:02:45.000000000",1130,810148678.04]
["2019-11-09T05:03:00.000000000","2019-11-09T12:03:00.000000000",1021,275.9705]
["2019-11-09T05:03:00.000000000","2019-11-09T12:03:00.000000000",1016,477600.0]
["2019-11-09T05:03:15.000000000","2019-11-09T12:03:15.000000000",1019,14700.2]
["2019-11-09T05:03:15.000000000","2019-11-09T12:03:15.000000000",1018,479268.7]
["2019-11-09T05:03:30.000000000","2019-11-09T12:03:30.000000000",1017,476000.0]
["2019-11-09T05:03:30.000000000","2019-11-09T12:03:30.000000000",1020,2935400.0]
["2019-11-09T05:03:30.000000000","2019-11-09T12:03:30.000000000",1133,955.7188]
["2019-11-09T05:03:45.000000000","2019-11-09T12:03:45.000000000",1022,0.0355547]
["2019-11-09T05:03:45.000000000","2019-11-09T12:03:45.000000000",1130,809933806.76]
["2019-11-09T05:04:00.000000000","2019-11-09T12:04:00.000000000",1021,275.9461]
["2019-11-09T05:04:00.000000000","2019-11-09T12:04:00.000000000",1016,478000.0]
["2019-11-09T05:04:15.000000000","2019-11-09T12:04:15.000000000",1019,14700.2]
["2019-11-09T05:04:15.000000000","2019-11-09T12:04:15.000000000",1018,479612.5]
["2019-11-09T05:04:30.000000000","2019-11-09T12:04:30.000000000",1017,476000.0]
["2019-11-09T05:04:30.000000000","2019-11-09T12:04:30.000000000",1020,2935400.0]
["2019-11-09T05:04:30.000000000","2019-11-09T12:04:30.000000000",1133,955.4708]
["2019-11-09T05:04:45.000000000","2019-11-09T12:04:45.000000000",1022,0.0]
["2019-11-09T05:04:45.000000000","2019-11-09T12:04:45.000000000",1130,810077347.82]
["2019-11-09T05:05:00.000000000","2019-11-09T12:05:00.000000000",1021,275.9083]
["2019-11-09T05:05:00.000000000","2019-11-09T12:05:00.000000000",1016,478100.0]
["2019-11-09T05:05:15.000000000","2019-11-09T12:05:15.000000000",1019,14700.2]
["2019-11-09T05:05:15.000000000","2019-11-09T12:05:15.000000000",1018,479427.1]
["2019-11-09T05:05:30.000000000","2019-11-09T12:05:30.000000000",1017,476000.0]
["2019-11-09T05:05:30.000000000","2019-11-09T12:05:30.000000000",1020,2935400.0]
["2019-11-09T05:05:30.000000000","2019-11-09T12:05:30.000000000",1133,955.5146]
["2019-11-09T05:05:45.000000000","2019-11-09T12:05:45.000000000",1022,0.03333253]
["2019-11-09T05:05:45.000000000","2019-11-09T12:05:45.000000000",1130,810200928.16]
["2019-11-09T05:06:00.000000000","2019-11-09T12:06:00.000000000",1021,275.986]
["2019-11-09T05:06:00.000000000","2019-11-09T12:06:00.000000000",1016,477800.0]
["2019-11-09T05:06:15.000000000","2019-11-09T12:06:15.000000000",1019,14700.2]
["2019-11-09T05:06:15.000000000","2019-11-09T12:06:15.000000000",1018,479470.8]
["2019-11-09T05:06:30.000000000","2019-11-09T12:06:30.000000000",1017,476000.0]
["2019-11-09T05:06:30.000000000","2019-11-09T12:06:30.000000000",1020,2935400.0]
["2019-11-09T05:06:30.000000000","2019-11-09T12:06:30.000000000",1133,955.5167]
["2019-11-09T05:06:45.000000000","2019-11-09T12:06:45.000000000",1022,0.05110988]
["2019-11-09T05:06:45.000000000","2019-11-09T12:06:45.000000000",1130,810168638.76]
["2019-11-09T05:07:00.000000000","2019-11-09T12:07:00.000000000",1021,275.9084]
["2019-11-09T05:07:00.000000000","2019-11-09T12:07:00.000000000",1016,477800.0]
["2019-11-09T05:07:15.000000000","2019-11-09T12:07:15.000000000",1019,14700.2]
["2019-11-09T05:07:15.000000000","2019-11-09T12:07:15.000000000",1018,479320.80000000005]
["2019-11-09T05:07:30.000000000","2019-11-09T12:07:30.000000000",1017,476000.0]
["2019-11-09T05:07:30.000000000","2019-11-09T12:07:30.000000000",1020,2935400.0]
["2019-11-09T05:07:30.000000000","2019-11-09T12:07:30.000000000",1133,955.2437]
["2019-11-09T05:07:45.000000000","2019-11-09T12:07:45.000000000",1022,0.08222024]
["2019-11-09T05:07:45.000000000","2019-11-09T12:07:45.000000000",1130,809497312.78]
["2019-11-09T05:08:00.000000000","2019-11-09T12:08:00.000000000",1021,275.7418]
["2019-11-09T05:08:00.000000000","2019-11-09T12:08:00.000000000",1016,477500.0]
["2019-11-09T05:08:15.000000000","2019-11-09T12:08:15.000000000",1019,14700.2]
["2019-11-09T05:08:15.000000000","2019-11-09T12:08:15.000000000",1018,479208.3]
["2019-11-09T05:08:30.000000000","2019-11-09T12:08:30.000000000",1017,476000.0]
["2019-11-09T05:08:30.000000000","2019-11-09T12:08:30.000000000",1020,2935400.0]
["2019-11-09T05:08:30.000000000","2019-11-09T12:08:30.000000000",1133,955.4333]
["2019-11-09T05:08:45.000000000","2019-11-09T12:08:45.000000000",1022,0.03111036]
["2019-11-09T05:08:45.000000000","2019-11-09T12:08:45.000000000",1130,809803768.54]
["2019-11-09T05:09:00.000000000","2019-11-09T12:09:00.000000000",1021,275.8906]
["2019-11-09T05:09:00.000000000","2019-11-09T12:09:00.000000000",1016,477800.0]
["2019-11-09T05:09:15.000000000","2019-11-09T12:09:15.000000000",1019,14700.2]
["2019-11-09T05:09:15.000000000","2019-11-09T12:09:15.000000000",1018,479252.1]
["2019-11-09T05:09:30.000000000","2019-11-09T12:09:30.000000000",1017,476000.0]
["2019-11-09T05:09:30.000000000","2019-11-09T12:09:30.000000000",1020,2935400.0]
["2019-11-09T05:09:30.000000000","2019-11-09T12:09:30.000000000",1133,955.2646]
["2019-11-09T05:09:45.000000000","2019-11-09T12:09:45.000000000",1022,0.03111036]
["2019-11-09T05:09:45.000000000","2019-11-09T12:09:45.000000000",1130,809360523.14]
["2019-11-09T05:10:00.000000000","2019-11-09T12:10:00.000000000",1021,275.8129]
["2019-11-09T05:10:00.000000000","2019-11-09T12:10:00.000000000",1016,477700.0]
["2019-11-09T05:10:15.000000000","2019-11-09T12:10:15.000000000",1019,14700.2]
["2019-11-09T05:10:15.000000000","2019-11-09T12:10:15.000000000",1018,479320.80000000005]
["2019-11-09T05:10:30.000000000","2019-11-09T12:10:30.000000000",1017,476000.0]
["2019-11-09T05:10:30.000000000","2019-11-09T12:10:30.000000000",1020,2935400.0]
["2019-11-09T05:10:30.000000000","2019-11-09T12:10:30.000000000",1133,955.5417]
["2019-11-09T05:10:45.000000000","2019-11-09T12:10:45.000000000",1022,0.03111036]
["2019-11-09T05:10:45.000000000","2019-11-09T12:10:45.000000000",1130,810051222.76]
["2019-11-09T05:11:00.000000000","2019-11-09T12:11:00.000000000",1021,275.9727]
["2019-11-09T05:11:00.000000000","2019-11-09T12:11:00.000000000",1016,477800.0]
["2019-11-09T05:11:15.000000000","2019-11-09T12:11:15.000000000",1019,14700.2]
["2019-11-09T05:11:15.000000000","2019-11-09T12:11:15.000000000",1018,479477.10000000003]
["2019-11-09T05:11:30.000000000","2019-11-09T12:11:30.000000000",1017,476000.0]
["2019-11-09T05:11:30.000000000","2019-11-09T12:11:30.000000000",1020,2935400.0]
["2019-11-09T05:11:30.000000000","2019-11-09T12:11:30.000000000",1133,955.4229]
["2019-11-09T05:11:45.000000000","2019-11-09T12:11:45.000000000",1022,0.0]
["2019-11-09T05:11:45.000000000","2019-11-09T12:11:45.000000000",1130,810142220.16]
["2019-11-09T05:12:00.000000000","2019-11-09T12:12:00.000000000",1021,275.9194]
["2019-11-09T05:12:00.000000000","2019-11-09T12:12:00.000000000",1016,477800.0]
["2019-11-09T05:12:15.000000000","2019-11-09T12:12:15.000000000",1019,14700.2]
["2019-11-09T05:12:15.000000000","2019-11-09T12:12:15.000000000",1018,479222.89999999997]
["2019-11-09T05:12:30.000000000","2019-11-09T12:12:30.000000000",1017,476000.0]
["2019-11-09T05:12:30.000000000","2019-11-09T12:12:30.000000000",1020,2935400.0]
["2019-11-09T05:12:30.000000000","2019-11-09T12:12:30.000000000",1133,955.2938]
["2019-11-09T05:12:45.000000000","2019-11-09T12:12:45.000000000",1022,0.01555518]
["2019-11-09T05:12:45.000000000","2019-11-09T12:12:45.000000000",1130,809516686.42]
["2019-11-09T05:13:00.000000000","2019-11-09T12:13:00.000000000",1021,275.895]
["2019-11-09T05:13:00.000000000","2019-11-09T12:13:00.000000000",1016,477800.0]
["2019-11-09T05:13:15.000000000","2019-11-09T12:13:15.000000000",1019,14700.2]
["2019-11-09T05:13:15.000000000","2019-11-09T12:13:15.000000000",1018,479252.1]
["2019-11-09T05:13:30.000000000","2019-11-09T12:13:30.000000000",1017,476000.0]
["2019-11-09T05:13:30.000000000","2019-11-09T12:13:30.000000000",1020,2935400.0]
["2019-11-09T05:13:30.000000000","2019-11-09T12:13:30.000000000",1133,955.2646]
["2019-11-09T05:13:45.000000000","2019-11-09T12:13:45.000000000",1022,0.03333253]
["2019-11-09T05:13:45.000000000","2019-11-09T12:13:45.000000000",1130,809718935.48]
["2019-11-09T05:14:00.000000000","2019-11-09T12:14:00.000000000",1021,275.9061]
["2019-11-09T05:14:00.000000000","2019-11-09T12:14:00.000000000",1016,477600.0]
["2019-11-09T05:14:15.000000000","2019-11-09T12:14:15.000000000",1019,14700.2]
["2019-11-09T05:14:15.000000000","2019-11-09T12:14:15.000000000",1018,479327.1]
["2019-11-09T05:14:30.000000000","2019-11-09T12:14:30.000000000",1017,476000.0]
["2019-11-09T05:14:30.000000000","2019-11-09T12:14:30.000000000",1020,2935400.0]
["2019-11-09T05:14:30.000000000","2019-11-09T12:14:30.000000000",1133,955.2979]
["2019-11-09T05:14:45.000000000","2019-11-09T12:14:45.000000000",1022,0.03333253]
["2019-11-09T05:14:45.000000000","2019-11-09T12:14:45.000000000",1130,809751518.42]
["2019-11-09T05:15:00.000000000","2019-11-09T12:15:00.000000000",1021,275.8395]
["2019-11-09T05:15:00.000000000","2019-11-09T12:15:00.000000000",1016,477500.0]
["2019-11-09T05:15:15.000000000","2019-11-09T12:15:15.000000000",1019,14700.2]
["2019-11-09T05:15:15.000000000","2019-11-09T12:15:15.000000000",1018,479187.5]
["2019-11-09T05:15:30.000000000","2019-11-09T12:15:30.000000000",1017,476000.0]
["2019-11-09T05:15:30.000000000","2019-11-09T12:15:30.000000000",1020,2935400.0]
["2019-11-09T05:15:30.000000000","2019-11-09T12:15:30.000000000",1133,955.1521]
["2019-11-09T05:15:45.000000000","2019-11-09T12:15:45.000000000",1022,0.08222024]
["2019-11-09T05:15:45.000000000","2019-11-09T12:15:45.000000000",1130,809692810.42]
["2019-11-09T05:16:00.000000000","2019-11-09T12:16:00.000000000",1021,275.7907]
["2019-11-09T05:16:00.000000000","2019-11-09T12:16:00.000000000",1016,477400.0]
["2019-11-09T05:16:15.000000000","2019-11-09T12:16:15.000000000",1019,14700.2]
["2019-11-09T05:16:15.000000000","2019-11-09T12:16:15.000000000",1018,479350.0]
["2019-11-09T05:16:30.000000000","2019-11-09T12:16:30.000000000",1017,476000.0]
["2019-11-09T05:16:30.000000000","2019-11-09T12:16:30.000000000",1020,2935400.0]
["2019-11-09T05:16:30.000000000","2019-11-09T12:16:30.000000000",1133,955.3979]
["2019-11-09T05:16:45.000000000","2019-11-09T12:16:45.000000000",1022,0.05110988]
["2019-11-09T05:16:45.000000000","2019-11-09T12:16:45.000000000",1130,809412479.72]
["2019-11-09T05:17:00.000000000","2019-11-09T12:17:00.000000000",1021,275.7573]
["2019-11-09T05:17:00.000000000","2019-11-09T12:17:00.000000000",1016,477600.0]
["2019-11-09T05:17:15.000000000","2019-11-09T12:17:15.000000000",1019,14700.2]
["2019-11-09T05:17:15.000000000","2019-11-09T12:17:15.000000000",1018,479291.7]
["2019-11-09T05:17:30.000000000","2019-11-09T12:17:30.000000000",1017,476000.0]
["2019-11-09T05:17:30.000000000","2019-11-09T12:17:30.000000000",1020,2935400.0]
["2019-11-09T05:17:30.000000000","2019-11-09T12:17:30.000000000",1133,955.1125]
["2019-11-09T05:17:45.000000000","2019-11-09T12:17:45.000000000",1022,0.03333253]
["2019-11-09T05:17:45.000000000","2019-11-09T12:17:45.000000000",1130,809164731.96]
["2019-11-09T05:18:00.000000000","2019-11-09T12:18:00.000000000",1021,275.6397]
["2019-11-09T05:18:00.000000000","2019-11-09T12:18:00.000000000",1016,477500.0]
["2019-11-09T05:18:15.000000000","2019-11-09T12:18:15.000000000",1019,14700.2]
["2019-11-09T05:18:15.000000000","2019-11-09T12:18:15.000000000",1018,478943.8]
["2019-11-09T05:18:30.000000000","2019-11-09T12:18:30.000000000",1017,476000.0]
["2019-11-09T05:18:30.000000000","2019-11-09T12:18:30.000000000",1020,2935400.0]
["2019-11-09T05:18:30.000000000","2019-11-09T12:18:30.000000000",1133,955.1187]
["2019-11-09T05:18:45.000000000","2019-11-09T12:18:45.000000000",1022,0.01555518]
["2019-11-09T05:18:45.000000000","2019-11-09T12:18:45.000000000",1130,808865321.16]
["2019-11-09T05:19:00.000000000","2019-11-09T12:19:00.000000000",1021,275.7929]
["2019-11-09T05:19:00.000000000","2019-11-09T12:19:00.000000000",1016,477600.0]
["2019-11-09T05:19:15.000000000","2019-11-09T12:19:15.000000000",1019,14700.2]
["2019-11-09T05:19:15.000000000","2019-11-09T12:19:15.000000000",1018,479237.5]
["2019-11-09T05:19:30.000000000","2019-11-09T12:19:30.000000000",1017,476000.0]
["2019-11-09T05:19:30.000000000","2019-11-09T12:19:30.000000000",1020,2935400.0]
["2019-11-09T05:19:30.000000000","2019-11-09T12:19:30.000000000",1133,955.3479]
["2019-11-09T05:19:45.000000000","2019-11-09T12:19:45.000000000",1022,0.01777735]
["2019-11-09T05:19:45.000000000","2019-11-09T12:19:45.000000000",1130,809706019.72]
["2019-11-09T05:20:00.000000000","2019-11-09T12:20:00.000000000",1021,275.8217]
["2019-11-09T05:20:00.000000000","2019-11-09T12:20:00.000000000",1016,477400.0]
["2019-11-09T05:20:15.000000000","2019-11-09T12:20:15.000000000",1019,14700.2]
["2019-11-09T05:20:15.000000000","2019-11-09T12:20:15.000000000",1018,479310.4]
["2019-11-09T05:20:30.000000000","2019-11-09T12:20:30.000000000",1017,476000.0]
["2019-11-09T05:20:30.000000000","2019-11-09T12:20:30.000000000",1020,2935400.0]
["2019-11-09T05:20:30.000000000","2019-11-09T12:20:30.000000000",1133,955.3208]
["2019-11-09T05:20:45.000000000","2019-11-09T12:20:45.000000000",1022,0.01555518]
["2019-11-09T05:20:45.000000000","2019-11-09T12:20:45.000000000",1130,809425689.02]
["2019-11-09T05:21:00.000000000","2019-11-09T12:21:00.000000000",1021,275.7529]
["2019-11-09T05:21:00.000000000","2019-11-09T12:21:00.000000000",1016,477700.0]
["2019-11-09T05:21:15.000000000","2019-11-09T12:21:15.000000000",1019,14700.2]
["2019-11-09T05:21:15.000000000","2019-11-09T12:21:15.000000000",1018,479404.2]
["2019-11-09T05:21:30.000000000","2019-11-09T12:21:30.000000000",1017,476000.0]
["2019-11-09T05:21:30.000000000","2019-11-09T12:21:30.000000000",1020,2935400.0]
["2019-11-09T05:21:30.000000000","2019-11-09T12:21:30.000000000",1133,955.3917]
["2019-11-09T05:21:45.000000000","2019-11-09T12:21:45.000000000",1022,0.01555518]
["2019-11-09T05:21:45.000000000","2019-11-09T12:21:45.000000000",1130,809712477.6]
["2019-11-09T05:22:00.000000000","2019-11-09T12:22:00.000000000",1021,275.7662]
["2019-11-09T05:22:00.000000000","2019-11-09T12:22:00.000000000",1016,477200.0]
["2019-11-09T05:22:15.000000000","2019-11-09T12:22:15.000000000",1019,14700.2]
["2019-11-09T05:22:15.000000000","2019-11-09T12:22:15.000000000",1018,479143.7]
["2019-11-09T05:22:30.000000000","2019-11-09T12:22:30.000000000",1017,476000.0]
["2019-11-09T05:22:30.000000000","2019-11-09T12:22:30.000000000",1020,2935400.0]
["2019-11-09T05:22:30.000000000","2019-11-09T12:22:30.000000000",1133,955.3]
["2019-11-09T05:22:45.000000000","2019-11-09T12:22:45.000000000",1022,0.03333253]
["2019-11-09T05:22:45.000000000","2019-11-09T12:22:45.000000000",1130,809516979.96]
["2019-11-09T05:23:00.000000000","2019-11-09T12:23:00.000000000",1021,275.8062]
["2019-11-09T05:23:00.000000000","2019-11-09T12:23:00.000000000",1016,477300.0]
["2019-11-09T05:23:15.000000000","2019-11-09T12:23:15.000000000",1019,14700.2]
["2019-11-09T05:23:15.000000000","2019-11-09T12:23:15.000000000",1018,479210.39999999997]
["2019-11-09T05:23:30.000000000","2019-11-09T12:23:30.000000000",1017,476000.0]
["2019-11-09T05:23:30.000000000","2019-11-09T12:23:30.000000000",1020,2935400.0]
["2019-11-09T05:23:30.000000000","2019-11-09T12:23:30.000000000",1133,955.2875]
["2019-11-09T05:23:45.000000000","2019-11-09T12:23:45.000000000",1022,0.05110988]
["2019-11-09T05:23:45.000000000","2019-11-09T12:23:45.000000000",1130,809419231.14]
["2019-11-09T05:24:00.000000000","2019-11-09T12:24:00.000000000",1021,275.7197]
["2019-11-09T05:24:00.000000000","2019-11-09T12:24:00.000000000",1016,477500.0]
["2019-11-09T05:24:15.000000000","2019-11-09T12:24:15.000000000",1019,14700.2]
["2019-11-09T05:24:15.000000000","2019-11-09T12:24:15.000000000",1018,479397.89999999997]
["2019-11-09T05:24:30.000000000","2019-11-09T12:24:30.000000000",1017,476000.0]
["2019-11-09T05:24:30.000000000","2019-11-09T12:24:30.000000000",1020,2935400.0]
["2019-11-09T05:24:30.000000000","2019-11-09T12:24:30.000000000",1133,955.3604]
["2019-11-09T05:24:45.000000000","2019-11-09T12:24:45.000000000",1022,0.06666507]
["2019-11-09T05:24:45.000000000","2019-11-09T12:24:45.000000000",1130,809262774.32]
["2019-11-09T05:25:00.000000000","2019-11-09T12:25:00.000000000",1021,275.6908]
["2019-11-09T05:25:00.000000000","2019-11-09T12:25:00.000000000",1016,477400.0]
["2019-11-09T05:25:15.000000000","2019-11-09T12:25:15.000000000",1019,14700.2]
["2019-11-09T05:25:15.000000000","2019-11-09T12:25:15.000000000",1018,479243.7]
["2019-11-09T05:25:30.000000000","2019-11-09T12:25:30.000000000",1017,476000.0]
["2019-11-09T05:25:30.000000000","2019-11-09T12:25:30.000000000",1020,2935400.0]
["2019-11-09T05:25:30.000000000","2019-11-09T12:25:30.000000000",1133,955.4021]
["2019-11-09T05:25:45.000000000","2019-11-09T12:25:45.000000000",1022,0.06666507]
["2019-11-09T05:25:45.000000000","2019-11-09T12:25:45.000000000",1130,809353771.72]
["2019-11-09T05:26:00.000000000","2019-11-09T12:26:00.000000000",1021,275.7263]
["2019-11-09T05:26:00.000000000","2019-11-09T12:26:00.000000000",1016,477300.0]
["2019-11-09T05:26:15.000000000","2019-11-09T12:26:15.000000000",1019,14700.2]
["2019-11-09T05:26:15.000000000","2019-11-09T12:26:15.000000000",1018,479429.19999999995]
["2019-11-09T05:26:30.000000000","2019-11-09T12:26:30.000000000",1017,476000.0]
["2019-11-09T05:26:30.000000000","2019-11-09T12:26:30.000000000",1020,2935400.0]
["2019-11-09T05:26:30.000000000","2019-11-09T12:26:30.000000000",1133,955.4146]
["2019-11-09T05:26:45.000000000","2019-11-09T12:26:45.000000000",1022,0.06666507]
["2019-11-09T05:26:45.000000000","2019-11-09T12:26:45.000000000",1130,809360523.14]
["2019-11-09T05:27:00.000000000","2019-11-09T12:27:00.000000000",1021,275.7063]
["2019-11-09T05:27:00.000000000","2019-11-09T12:27:00.000000000",1016,477400.0]
["2019-11-09T05:27:15.000000000","2019-11-09T12:27:15.000000000",1019,14700.2]
["2019-11-09T05:27:15.000000000","2019-11-09T12:27:15.000000000",1018,479452.1]
["2019-11-09T05:27:30.000000000","2019-11-09T12:27:30.000000000",1017,476000.0]
["2019-11-09T05:27:30.000000000","2019-11-09T12:27:30.000000000",1020,2935400.0]
["2019-11-09T05:27:30.000000000","2019-11-09T12:27:30.000000000",1133,955.4688]
["2019-11-09T05:27:45.000000000","2019-11-09T12:27:45.000000000",1022,0.04888771]
["2019-11-09T05:27:45.000000000","2019-11-09T12:27:45.000000000",1130,809712184.06]
["2019-11-09T05:28:00.000000000","2019-11-09T12:28:00.000000000",1021,275.8195]
["2019-11-09T05:28:00.000000000","2019-11-09T12:28:00.000000000",1016,477300.0]
["2019-11-09T05:28:15.000000000","2019-11-09T12:28:15.000000000",1019,14700.2]
["2019-11-09T05:28:15.000000000","2019-11-09T12:28:15.000000000",1018,479368.7]
["2019-11-09T05:28:30.000000000","2019-11-09T12:28:30.000000000",1017,476000.0]
["2019-11-09T05:28:30.000000000","2019-11-09T12:28:30.000000000",1020,2935400.0]
["2019-11-09T05:28:30.000000000","2019-11-09T12:28:30.000000000",1133,955.4354]
["2019-11-09T05:28:45.000000000","2019-11-09T12:28:45.000000000",1022,0.06666507]
["2019-11-09T05:28:45.000000000","2019-11-09T12:28:45.000000000",1130,809457978.42]
["2019-11-09T05:29:00.000000000","2019-11-09T12:29:00.000000000",1021,275.7574]
["2019-11-09T05:29:00.000000000","2019-11-09T12:29:00.000000000",1016,477500.0]
["2019-11-09T05:29:15.000000000","2019-11-09T12:29:15.000000000",1019,14700.2]
["2019-11-09T05:29:15.000000000","2019-11-09T12:29:15.000000000",1018,479454.2]
["2019-11-09T05:29:30.000000000","2019-11-09T12:29:30.000000000",1017,476000.0]
["2019-11-09T05:29:30.000000000","2019-11-09T12:29:30.000000000",1020,2935400.0]
["2019-11-09T05:29:30.000000000","2019-11-09T12:29:30.000000000",1133,955.5292]
["2019-11-09T05:29:45.000000000","2019-11-09T12:29:45.000000000",1022,0.01555518]
["2019-11-09T05:29:45.000000000","2019-11-09T12:29:45.000000000",1130,809562478.66]
["2019-11-09T05:30:00.000000000","2019-11-09T12:30:00.000000000",1021,275.753]
["2019-11-09T05:30:00.000000000","2019-11-09T12:30:00.000000000",1016,477200.0]
["2019-11-09T05:30:15.000000000","2019-11-09T12:30:15.000000000",1019,14700.2]
["2019-11-09T05:30:15.000000000","2019-11-09T12:30:15.000000000",1018,479404.2]
["2019-11-09T05:30:30.000000000","2019-11-09T12:30:30.000000000",1017,476000.0]
["2019-11-09T05:30:30.000000000","2019-11-09T12:30:30.000000000",1020,2935400.0]
["2019-11-09T05:30:30.000000000","2019-11-09T12:30:30.000000000",1133,955.3917]
["2019-11-09T05:30:45.000000000","2019-11-09T12:30:45.000000000",1022,0.0]
["2019-11-09T05:30:45.000000000","2019-11-09T12:30:45.000000000",1130,809953473.94]
["2019-11-09T05:31:00.000000000","2019-11-09T12:31:00.000000000",1021,275.8506]
["2019-11-09T05:31:00.000000000","2019-11-09T12:31:00.000000000",1016,477400.0]
["2019-11-09T05:31:15.000000000","2019-11-09T12:31:15.000000000",1019,14700.2]
["2019-11-09T05:31:15.000000000","2019-11-09T12:31:15.000000000",1018,479258.30000000005]
["2019-11-09T05:31:30.000000000","2019-11-09T12:31:30.000000000",1017,476000.0]
["2019-11-09T05:31:30.000000000","2019-11-09T12:31:30.000000000",1020,2935400.0]
["2019-11-09T05:31:30.000000000","2019-11-09T12:31:30.000000000",1133,955.25]
["2019-11-09T05:31:45.000000000","2019-11-09T12:31:45.000000000",1022,0.01777735]
["2019-11-09T05:31:45.000000000","2019-11-09T12:31:45.000000000",1130,809353771.72]
["2019-11-09T05:32:00.000000000","2019-11-09T12:32:00.000000000",1021,275.6907]
["2019-11-09T05:32:00.000000000","2019-11-09T12:32:00.000000000",1016,477400.0]
["2019-11-09T05:32:15.000000000","2019-11-09T12:32:15.000000000",1019,14700.2]
["2019-11-09T05:32:15.000000000","2019-11-09T12:32:15.000000000",1018,479270.8]
["2019-11-09T05:32:30.000000000","2019-11-09T12:32:30.000000000",1017,476000.0]
["2019-11-09T05:32:30.000000000","2019-11-09T12:32:30.000000000",1020,2935400.0]
["2019-11-09T05:32:30.000000000","2019-11-09T12:32:30.000000000",1133,955.3813]
["2019-11-09T05:32:45.000000000","2019-11-09T12:32:45.000000000",1022,0.03111036]
["2019-11-09T05:32:45.000000000","2019-11-09T12:32:45.000000000",1130,809086650.32]
["2019-11-09T05:33:00.000000000","2019-11-09T12:33:00.000000000",1021,275.7241]
["2019-11-09T05:33:00.000000000","2019-11-09T12:33:00.000000000",1016,477300.0]
["2019-11-09T05:33:15.000000000","2019-11-09T12:33:15.000000000",1019,14700.2]
["2019-11-09T05:33:15.000000000","2019-11-09T12:33:15.000000000",1018,479375.0]
["2019-11-09T05:33:30.000000000","2019-11-09T12:33:30.000000000",1017,476000.0]
["2019-11-09T05:33:30.000000000","2019-11-09T12:33:30.000000000",1020,2935400.0]
["2019-11-09T05:33:30.000000000","2019-11-09T12:33:30.000000000",1133,955.3062]
["2019-11-09T05:33:45.000000000","2019-11-09T12:33:45.000000000",1022,0.06888723]
["2019-11-09T05:33:45.000000000","2019-11-09T12:33:45.000000000",1130,809314730.9]
["2019-11-09T05:34:00.000000000","2019-11-09T12:34:00.000000000",1021,275.7241]
["2019-11-09T05:34:00.000000000","2019-11-09T12:34:00.000000000",1016,477300.0]
["2019-11-09T05:34:15.000000000","2019-11-09T12:34:15.000000000",1019,14700.2]
["2019-11-09T05:34:15.000000000","2019-11-09T12:34:15.000000000",1018,479166.7]
["2019-11-09T05:34:30.000000000","2019-11-09T12:34:30.000000000",1017,476000.0]
["2019-11-09T05:34:30.000000000","2019-11-09T12:34:30.000000000",1020,2935400.0]
["2019-11-09T05:34:30.000000000","2019-11-09T12:34:30.000000000",1133,955.1812]
["2019-11-09T05:34:45.000000000","2019-11-09T12:34:45.000000000",1022,0.04666555]
["2019-11-09T05:34:45.000000000","2019-11-09T12:34:45.000000000",1130,809171483.38]
["2019-11-09T05:35:00.000000000","2019-11-09T12:35:00.000000000",1021,275.6375]
["2019-11-09T05:35:00.000000000","2019-11-09T12:35:00.000000000",1016,477400.0]
["2019-11-09T05:35:15.000000000","2019-11-09T12:35:15.000000000",1019,14700.2]
["2019-11-09T05:35:15.000000000","2019-11-09T12:35:15.000000000",1018,479118.7]
["2019-11-09T05:35:30.000000000","2019-11-09T12:35:30.000000000",1017,476000.0]
["2019-11-09T05:35:30.000000000","2019-11-09T12:35:30.000000000",1020,2935400.0]
["2019-11-09T05:35:30.000000000","2019-11-09T12:35:30.000000000",1133,955.2771]
["2019-11-09T05:35:45.000000000","2019-11-09T12:35:45.000000000",1022,0.0]
["2019-11-09T05:35:45.000000000","2019-11-09T12:35:45.000000000",1130,809321188.78]
["2019-11-09T05:36:00.000000000","2019-11-09T12:36:00.000000000",1021,275.6508]
["2019-11-09T05:36:00.000000000","2019-11-09T12:36:00.000000000",1016,477300.0]
["2019-11-09T05:36:15.000000000","2019-11-09T12:36:15.000000000",1019,14700.2]
["2019-11-09T05:36:15.000000000","2019-11-09T12:36:15.000000000",1018,479181.2]
["2019-11-09T05:36:30.000000000","2019-11-09T12:36:30.000000000",1017,476000.0]
["2019-11-09T05:36:30.000000000","2019-11-09T12:36:30.000000000",1020,2935400.0]
["2019-11-09T05:36:30.000000000","2019-11-09T12:36:30.000000000",1133,955.4875]
["2019-11-09T05:36:45.000000000","2019-11-09T12:36:45.000000000",1022,0.04888771]
["2019-11-09T05:36:45.000000000","2019-11-09T12:36:45.000000000",1130,810018639.82]
["2019-11-09T05:37:00.000000000","2019-11-09T12:37:00.000000000",1021,275.8062]
["2019-11-09T05:37:00.000000000","2019-11-09T12:37:00.000000000",1016,477500.0]
["2019-11-09T05:37:15.000000000","2019-11-09T12:37:15.000000000",1019,14700.2]
["2019-11-09T05:37:15.000000000","2019-11-09T12:37:15.000000000",1018,479541.7]
["2019-11-09T05:37:30.000000000","2019-11-09T12:37:30.000000000",1017,476000.0]
["2019-11-09T05:37:30.000000000","2019-11-09T12:37:30.000000000",1020,2935400.0]
["2019-11-09T05:37:30.000000000","2019-11-09T12:37:30.000000000",1133,955.4542]
["2019-11-09T05:37:45.000000000","2019-11-09T12:37:45.000000000",1022,0.04888771]
["2019-11-09T05:37:45.000000000","2019-11-09T12:37:45.000000000",1130,809842515.82]
["2019-11-09T05:38:00.000000000","2019-11-09T12:38:00.000000000",1021,275.8573]
["2019-11-09T05:38:00.000000000","2019-11-09T12:38:00.000000000",1016,477600.0]
["2019-11-09T05:38:15.000000000","2019-11-09T12:38:15.000000000",1019,14700.2]
["2019-11-09T05:38:15.000000000","2019-11-09T12:38:15.000000000",1018,479547.9]
["2019-11-09T05:38:30.000000000","2019-11-09T12:38:30.000000000",1017,476000.0]
["2019-11-09T05:38:30.000000000","2019-11-09T12:38:30.000000000",1020,2935400.0]
["2019-11-09T05:38:30.000000000","2019-11-09T12:38:30.000000000",1133,955.4625]
["2019-11-09T05:38:45.000000000","2019-11-09T12:38:45.000000000",1022,0.06666507]
["2019-11-09T05:38:45.000000000","2019-11-09T12:38:45.000000000",1130,809549562.9]
["2019-11-09T05:39:00.000000000","2019-11-09T12:39:00.000000000",1021,275.7752]
["2019-11-09T05:39:00.000000000","2019-11-09T12:39:00.000000000",1016,477900.0]
["2019-11-09T05:39:15.000000000","2019-11-09T12:39:15.000000000",1019,14700.2]
["2019-11-09T05:39:15.000000000","2019-11-09T12:39:15.000000000",1018,479479.2]
["2019-11-09T05:39:30.000000000","2019-11-09T12:39:30.000000000",1017,476000.0]
["2019-11-09T05:39:30.000000000","2019-11-09T12:39:30.000000000",1020,2935400.0]
["2019-11-09T05:39:30.000000000","2019-11-09T12:39:30.000000000",1133,955.5063]
["2019-11-09T05:39:45.000000000","2019-11-09T12:39:45.000000000",1022,0.06888723]
["2019-11-09T05:39:45.000000000","2019-11-09T12:39:45.000000000",1130,809653476.06]
["2019-11-09T05:40:00.000000000","2019-11-09T12:40:00.000000000",1021,275.8417]
["2019-11-09T05:40:00.000000000","2019-11-09T12:40:00.000000000",1016,477700.0]
["2019-11-09T05:40:15.000000000","2019-11-09T12:40:15.000000000",1019,14700.2]
["2019-11-09T05:40:15.000000000","2019-11-09T12:40:15.000000000",1018,479510.4]
["2019-11-09T05:40:30.000000000","2019-11-09T12:40:30.000000000",1017,476000.0]
["2019-11-09T05:40:30.000000000","2019-11-09T12:40:30.000000000",1020,2935400.0]
["2019-11-09T05:40:30.000000000","2019-11-09T12:40:30.000000000",1133,955.4917]
["2019-11-09T05:40:45.000000000","2019-11-09T12:40:45.000000000",1022,0.01555518]
["2019-11-09T05:40:45.000000000","2019-11-09T12:40:45.000000000",1130,809418937.6]
["2019-11-09T05:41:00.000000000","2019-11-09T12:41:00.000000000",1021,275.7373]
["2019-11-09T05:41:00.000000000","2019-11-09T12:41:00.000000000",1016,477400.0]
["2019-11-09T05:41:15.000000000","2019-11-09T12:41:15.000000000",1019,14700.2]
["2019-11-09T05:41:15.000000000","2019-11-09T12:41:15.000000000",1018,479270.8]
["2019-11-09T05:41:30.000000000","2019-11-09T12:41:30.000000000",1017,476000.0]
["2019-11-09T05:41:30.000000000","2019-11-09T12:41:30.000000000",1020,2935400.0]
["2019-11-09T05:41:30.000000000","2019-11-09T12:41:30.000000000",1133,955.2792]
["2019-11-09T05:41:45.000000000","2019-11-09T12:41:45.000000000",1022,0.0355547]
["2019-11-09T05:41:45.000000000","2019-11-09T12:41:45.000000000",1130,809503770.66]
["2019-11-09T05:42:00.000000000","2019-11-09T12:42:00.000000000",1021,275.7041]
["2019-11-09T05:42:00.000000000","2019-11-09T12:42:00.000000000",1016,477300.0]
["2019-11-09T05:42:15.000000000","2019-11-09T12:42:15.000000000",1019,14746.800000000001]
["2019-11-09T05:42:15.000000000","2019-11-09T12:42:15.000000000",1018,479612.5]
["2019-11-09T05:42:30.000000000","2019-11-09T12:42:30.000000000",1017,476000.0]
["2019-11-09T05:42:30.000000000","2019-11-09T12:42:30.000000000",1020,2935400.0]
["2019-11-09T05:42:30.000000000","2019-11-09T12:42:30.000000000",1133,955.4583]
["2019-11-09T05:42:45.000000000","2019-11-09T12:42:45.000000000",1022,0.0355547]
["2019-11-09T05:42:45.000000000","2019-11-09T12:42:45.000000000",1130,809347607.38]
["2019-11-09T05:43:00.000000000","2019-11-09T12:43:00.000000000",1021,275.6753]
["2019-11-09T05:43:00.000000000","2019-11-09T12:43:00.000000000",1016,477300.0]
["2019-11-09T05:43:15.000000000","2019-11-09T12:43:15.000000000",1019,14700.2]
["2019-11-09T05:43:15.000000000","2019-11-09T12:43:15.000000000",1018,479456.2]
["2019-11-09T05:43:30.000000000","2019-11-09T12:43:30.000000000",1017,476000.0]
["2019-11-09T05:43:30.000000000","2019-11-09T12:43:30.000000000",1020,2935400.0]
["2019-11-09T05:43:30.000000000","2019-11-09T12:43:30.000000000",1133,955.4167]
["2019-11-09T05:43:45.000000000","2019-11-09T12:43:45.000000000",1022,0.03333253]
["2019-11-09T05:43:45.000000000","2019-11-09T12:43:45.000000000",1130,809125984.68]
["2019-11-09T05:44:00.000000000","2019-11-09T12:44:00.000000000",1021,275.6908]
["2019-11-09T05:44:00.000000000","2019-11-09T12:44:00.000000000",1016,477500.0]
["2019-11-09T05:44:15.000000000","2019-11-09T12:44:15.000000000",1019,14700.2]
["2019-11-09T05:44:15.000000000","2019-11-09T12:44:15.000000000",1018,479287.5]
["2019-11-09T05:44:30.000000000","2019-11-09T12:44:30.000000000",1017,476000.0]
["2019-11-09T05:44:30.000000000","2019-11-09T12:44:30.000000000",1020,2935400.0]
["2019-11-09T05:44:30.000000000","2019-11-09T12:44:30.000000000",1133,955.1979]
["2019-11-09T05:44:45.000000000","2019-11-09T12:44:45.000000000",1022,0.0]
["2019-11-09T05:44:45.000000000","2019-11-09T12:44:45.000000000",1130,809445062.66]
["2019-11-09T05:45:00.000000000","2019-11-09T12:45:00.000000000",1021,275.7263]
["2019-11-09T05:45:00.000000000","2019-11-09T12:45:00.000000000",1016,477500.0]
["2019-11-09T05:45:15.000000000","2019-11-09T12:45:15.000000000",1019,14746.800000000001]
["2019-11-09T05:45:15.000000000","2019-11-09T12:45:15.000000000",1018,479216.7]
["2019-11-09T05:45:30.000000000","2019-11-09T12:45:30.000000000",1017,476000.0]
["2019-11-09T05:45:30.000000000","2019-11-09T12:45:30.000000000",1020,2935400.0]
["2019-11-09T05:45:30.000000000","2019-11-09T12:45:30.000000000",1133,955.2396]
["2019-11-09T05:45:45.000000000","2019-11-09T12:45:45.000000000",1022,0.06666507]
["2019-11-09T05:45:45.000000000","2019-11-09T12:45:45.000000000",1130,809262774.32]
["2019-11-09T05:46:00.000000000","2019-11-09T12:46:00.000000000",1021,275.6553]
["2019-11-09T05:46:00.000000000","2019-11-09T12:46:00.000000000",1016,477400.0]
["2019-11-09T05:46:15.000000000","2019-11-09T12:46:15.000000000",1019,14700.2]
["2019-11-09T05:46:15.000000000","2019-11-09T12:46:15.000000000",1018,479191.7]
["2019-11-09T05:46:30.000000000","2019-11-09T12:46:30.000000000",1017,476000.0]
["2019-11-09T05:46:30.000000000","2019-11-09T12:46:30.000000000",1020,2935400.0]
["2019-11-09T05:46:30.000000000","2019-11-09T12:46:30.000000000",1133,955.4688]
["2019-11-09T05:46:45.000000000","2019-11-09T12:46:45.000000000",1022,0.05110988]
["2019-11-09T05:46:45.000000000","2019-11-09T12:46:45.000000000",1130,809523437.84]
["2019-11-09T05:47:00.000000000","2019-11-09T12:47:00.000000000",1021,275.7507]
["2019-11-09T05:47:00.000000000","2019-11-09T12:47:00.000000000",1016,477100.0]
["2019-11-09T05:47:15.000000000","2019-11-09T12:47:15.000000000",1019,14700.2]
["2019-11-09T05:47:15.000000000","2019-11-09T12:47:15.000000000",1018,479129.2]
["2019-11-09T05:47:30.000000000","2019-11-09T12:47:30.000000000",1017,476000.0]
["2019-11-09T05:47:30.000000000","2019-11-09T12:47:30.000000000",1020,2935400.0]
["2019-11-09T05:47:30.000000000","2019-11-09T12:47:30.000000000",1133,955.1542]
["2019-11-09T05:47:45.000000000","2019-11-09T12:47:45.000000000",1022,0.03333253]
["2019-11-09T05:47:45.000000000","2019-11-09T12:47:45.000000000",1130,809256316.44]
["2019-11-09T05:48:00.000000000","2019-11-09T12:48:00.000000000",1021,275.7286]
["2019-11-09T05:48:00.000000000","2019-11-09T12:48:00.000000000",1016,477200.0]
["2019-11-09T05:48:15.000000000","2019-11-09T12:48:15.000000000",1019,14800.050000000001]
["2019-11-09T05:48:15.000000000","2019-11-09T12:48:15.000000000",1018,479252.1]
["2019-11-09T05:48:30.000000000","2019-11-09T12:48:30.000000000",1017,476000.0]
["2019-11-09T05:48:30.000000000","2019-11-09T12:48:30.000000000",1020,2935400.0]
["2019-11-09T05:48:30.000000000","2019-11-09T12:48:30.000000000",1133,955.4021]
["2019-11-09T05:48:45.000000000","2019-11-09T12:48:45.000000000",1022,0.01777735]
["2019-11-09T05:48:45.000000000","2019-11-09T12:48:45.000000000",1130,809327940.2]
["2019-11-09T05:49:00.000000000","2019-11-09T12:49:00.000000000",1021,275.7018]
["2019-11-09T05:49:00.000000000","2019-11-09T12:49:00.000000000",1016,477300.0]
["2019-11-09T05:49:15.000000000","2019-11-09T12:49:15.000000000",1019,14700.2]
["2019-11-09T05:49:15.000000000","2019-11-09T12:49:15.000000000",1018,479281.3]
["2019-11-09T05:49:30.000000000","2019-11-09T12:49:30.000000000",1017,476000.0]
["2019-11-09T05:49:30.000000000","2019-11-09T12:49:30.000000000",1020,2935400.0]
["2019-11-09T05:49:30.000000000","2019-11-09T12:49:30.000000000",1133,955.2354]
["2019-11-09T05:49:45.000000000","2019-11-09T12:49:45.000000000",1022,0.08444241]
["2019-11-09T05:49:45.000000000","2019-11-09T12:49:45.000000000",1130,809288899.38]
["2019-11-09T05:50:00.000000000","2019-11-09T12:50:00.000000000",1021,275.5909]
["2019-11-09T05:50:00.000000000","2019-11-09T12:50:00.000000000",1016,477200.0]
["2019-11-09T05:50:15.000000000","2019-11-09T12:50:15.000000000",1019,14753.45]
["2019-11-09T05:50:15.000000000","2019-11-09T12:50:15.000000000",1018,479243.7]
["2019-11-09T05:50:30.000000000","2019-11-09T12:50:30.000000000",1017,476000.0]
["2019-11-09T05:50:30.000000000","2019-11-09T12:50:30.000000000",1020,2935400.0]
["2019-11-09T05:50:30.000000000","2019-11-09T12:50:30.000000000",1133,954.9667]
["2019-11-09T05:50:45.000000000","2019-11-09T12:50:45.000000000",1022,0.0644429]
["2019-11-09T05:50:45.000000000","2019-11-09T12:50:45.000000000",1130,809119233.26]
["2019-11-09T05:51:00.000000000","2019-11-09T12:51:00.000000000",1021,275.6396]
["2019-11-09T05:51:00.000000000","2019-11-09T12:51:00.000000000",1016,477200.0]
["2019-11-09T05:51:15.000000000","2019-11-09T12:51:15.000000000",1019,14700.2]
["2019-11-09T05:51:15.000000000","2019-11-09T12:51:15.000000000",1018,478958.3]
["2019-11-09T05:51:30.000000000","2019-11-09T12:51:30.000000000",1017,476000.0]
["2019-11-09T05:51:30.000000000","2019-11-09T12:51:30.000000000",1020,2935400.0]
["2019-11-09T05:51:30.000000000","2019-11-09T12:51:30.000000000",1133,955.0229]
["2019-11-09T05:51:45.000000000","2019-11-09T12:51:45.000000000",1022,0.01555518]
["2019-11-09T05:51:45.000000000","2019-11-09T12:51:45.000000000",1130,809216982.08]
["2019-11-09T05:52:00.000000000","2019-11-09T12:52:00.000000000",1021,275.7085]
["2019-11-09T05:52:00.000000000","2019-11-09T12:52:00.000000000",1016,477200.0]
["2019-11-09T05:52:15.000000000","2019-11-09T12:52:15.000000000",1019,14700.2]
["2019-11-09T05:52:15.000000000","2019-11-09T12:52:15.000000000",1018,478643.7]
["2019-11-09T05:52:30.000000000","2019-11-09T12:52:30.000000000",1017,476000.0]
["2019-11-09T05:52:30.000000000","2019-11-09T12:52:30.000000000",1020,2935400.0]
["2019-11-09T05:52:30.000000000","2019-11-09T12:52:30.000000000",1133,954.7083]
["2019-11-09T05:52:45.000000000","2019-11-09T12:52:45.000000000",1022,0.05110988]
["2019-11-09T05:52:45.000000000","2019-11-09T12:52:45.000000000",1130,808832738.22]
["2019-11-09T05:53:00.000000000","2019-11-09T12:53:00.000000000",1021,275.5375]
["2019-11-09T05:53:00.000000000","2019-11-09T12:53:00.000000000",1016,477100.0]
["2019-11-09T05:53:15.000000000","2019-11-09T12:53:15.000000000",1019,14700.2]
["2019-11-09T05:53:15.000000000","2019-11-09T12:53:15.000000000",1018,478645.8]
["2019-11-09T05:53:30.000000000","2019-11-09T12:53:30.000000000",1017,476000.0]
["2019-11-09T05:53:30.000000000","2019-11-09T12:53:30.000000000",1020,2935400.0]
["2019-11-09T05:53:30.000000000","2019-11-09T12:53:30.000000000",1133,954.8813]
["2019-11-09T05:53:45.000000000","2019-11-09T12:53:45.000000000",1022,0.05110988]
["2019-11-09T05:53:45.000000000","2019-11-09T12:53:45.000000000",1130,808747905.16]
["2019-11-09T05:54:00.000000000","2019-11-09T12:54:00.000000000",1021,275.4266]
["2019-11-09T05:54:00.000000000","2019-11-09T12:54:00.000000000",1016,476900.0]
["2019-11-09T05:54:15.000000000","2019-11-09T12:54:15.000000000",1019,14700.2]
["2019-11-09T05:54:15.000000000","2019-11-09T12:54:15.000000000",1018,478435.4]
["2019-11-09T05:54:30.000000000","2019-11-09T12:54:30.000000000",1017,476000.0]
["2019-11-09T05:54:30.000000000","2019-11-09T12:54:30.000000000",1020,2935400.0]
["2019-11-09T05:54:30.000000000","2019-11-09T12:54:30.000000000",1133,954.6417]
["2019-11-09T05:54:45.000000000","2019-11-09T12:54:45.000000000",1022,0.03333253]
["2019-11-09T05:54:45.000000000","2019-11-09T12:54:45.000000000",1130,808200453.06]
["2019-11-09T05:55:00.000000000","2019-11-09T12:55:00.000000000",1021,275.4444]
["2019-11-09T05:55:00.000000000","2019-11-09T12:55:00.000000000",1016,477000.0]
["2019-11-09T05:55:15.000000000","2019-11-09T12:55:15.000000000",1019,14700.2]
["2019-11-09T05:55:15.000000000","2019-11-09T12:55:15.000000000",1018,478802.1]
["2019-11-09T05:55:30.000000000","2019-11-09T12:55:30.000000000",1017,476000.0]
["2019-11-09T05:55:30.000000000","2019-11-09T12:55:30.000000000",1020,2935400.0]
["2019-11-09T05:55:30.000000000","2019-11-09T12:55:30.000000000",1133,954.8667]
["2019-11-09T05:55:45.000000000","2019-11-09T12:55:45.000000000",1022,0.05110988]
["2019-11-09T05:55:45.000000000","2019-11-09T12:55:45.000000000",1130,808682739.28]
["2019-11-09T05:56:00.000000000","2019-11-09T12:56:00.000000000",1021,275.4355]
["2019-11-09T05:56:00.000000000","2019-11-09T12:56:00.000000000",1016,476500.0]
["2019-11-09T05:56:15.000000000","2019-11-09T12:56:15.000000000",1019,14700.2]
["2019-11-09T05:56:15.000000000","2019-11-09T12:56:15.000000000",1018,478408.3]
["2019-11-09T05:56:30.000000000","2019-11-09T12:56:30.000000000",1017,476000.0]
["2019-11-09T05:56:30.000000000","2019-11-09T12:56:30.000000000",1020,2935400.0]
["2019-11-09T05:56:30.000000000","2019-11-09T12:56:30.000000000",1133,954.5229]
["2019-11-09T05:56:45.000000000","2019-11-09T12:56:45.000000000",1022,0.05110988]
["2019-11-09T05:56:45.000000000","2019-11-09T12:56:45.000000000",1130,808128829.3]
["2019-11-09T05:57:00.000000000","2019-11-09T12:57:00.000000000",1021,275.3644]
["2019-11-09T05:57:00.000000000","2019-11-09T12:57:00.000000000",1016,477100.0]
["2019-11-09T05:57:15.000000000","2019-11-09T12:57:15.000000000",1019,14700.2]
["2019-11-09T05:57:15.000000000","2019-11-09T12:57:15.000000000",1018,478750.0]
["2019-11-09T05:57:30.000000000","2019-11-09T12:57:30.000000000",1017,476000.0]
["2019-11-09T05:57:30.000000000","2019-11-09T12:57:30.000000000",1020,2935400.0]
["2019-11-09T05:57:30.000000000","2019-11-09T12:57:30.000000000",1133,954.75]
["2019-11-09T05:57:45.000000000","2019-11-09T12:57:45.000000000",1022,0.0355547]
["2019-11-09T05:57:45.000000000","2019-11-09T12:57:45.000000000",1130,808526282.46]
["2019-11-09T05:58:00.000000000","2019-11-09T12:58:00.000000000",1021,275.4066]
["2019-11-09T05:58:00.000000000","2019-11-09T12:58:00.000000000",1016,476800.0]
["2019-11-09T05:58:15.000000000","2019-11-09T12:58:15.000000000",1019,14700.2]
["2019-11-09T05:58:15.000000000","2019-11-09T12:58:15.000000000",1018,478529.2]
["2019-11-09T05:58:30.000000000","2019-11-09T12:58:30.000000000",1017,476000.0]
["2019-11-09T05:58:30.000000000","2019-11-09T12:58:30.000000000",1020,2935400.0]
["2019-11-09T05:58:30.000000000","2019-11-09T12:58:30.000000000",1133,954.5854]
["2019-11-09T05:58:45.000000000","2019-11-09T12:58:45.000000000",1022,0.03333253]
["2019-11-09T05:58:45.000000000","2019-11-09T12:58:45.000000000",1130,808148496.48]
["2019-11-09T05:59:00.000000000","2019-11-09T12:59:00.000000000",1021,275.2334]
["2019-11-09T05:59:00.000000000","2019-11-09T12:59:00.000000000",1016,476900.0]
["2019-11-09T05:59:15.000000000","2019-11-09T12:59:15.000000000",1019,14700.2]
["2019-11-09T05:59:15.000000000","2019-11-09T12:59:15.000000000",1018,478562.5]
["2019-11-09T05:59:30.000000000","2019-11-09T12:59:30.000000000",1017,476000.0]
["2019-11-09T05:59:30.000000000","2019-11-09T12:59:30.000000000",1020,2935400.0]
["2019-11-09T05:59:30.000000000","2019-11-09T12:59:30.000000000",1133,954.4479]
["2019-11-09T05:59:45.000000000","2019-11-09T12:59:45.000000000",1022,0.06888723]
["2019-11-09T05:59:45.000000000","2019-11-09T12:59:45.000000000",1130,808142038.6]
["2019-11-09T06:00:00.000000000","2019-11-09T13:00:00.000000000",1021,275.3245]
["2019-11-09T06:00:00.000000000","2019-11-09T13:00:00.000000000",1016,477000.0]
["2019-11-09T06:00:15.000000000","2019-11-09T13:00:15.000000000",1019,14700.2]
["2019-11-09T06:00:15.000000000","2019-11-09T13:00:15.000000000",1018,476616.69999999995]
["2019-11-09T06:00:30.000000000","2019-11-09T13:00:30.000000000",1017,476000.0]
["2019-11-09T06:00:30.000000000","2019-11-09T13:00:30.000000000",1020,2935400.0]
["2019-11-09T06:00:30.000000000","2019-11-09T13:00:30.000000000",1133,953.5812]
["2019-11-09T06:00:45.000000000","2019-11-09T13:00:45.000000000",1022,0.01777735]
["2019-11-09T06:00:45.000000000","2019-11-09T13:00:45.000000000",1130,808174328.0]
["2019-11-09T06:01:00.000000000","2019-11-09T13:01:00.000000000",1021,275.1513]
["2019-11-09T06:01:00.000000000","2019-11-09T13:01:00.000000000",1016,476600.0]
["2019-11-09T06:01:15.000000000","2019-11-09T13:01:15.000000000",1019,14700.2]
["2019-11-09T06:01:15.000000000","2019-11-09T13:01:15.000000000",1018,477283.3]
["2019-11-09T06:01:30.000000000","2019-11-09T13:01:30.000000000",1017,476000.0]
["2019-11-09T06:01:30.000000000","2019-11-09T13:01:30.000000000",1020,2935400.0]
["2019-11-09T06:01:30.000000000","2019-11-09T13:01:30.000000000",1133,954.1396]
["2019-11-09T06:01:45.000000000","2019-11-09T13:01:45.000000000",1022,0.05110988]
["2019-11-09T06:01:45.000000000","2019-11-09T13:01:45.000000000",1130,807685583.9]
["2019-11-09T06:02:00.000000000","2019-11-09T13:02:00.000000000",1021,275.2357]
["2019-11-09T06:02:00.000000000","2019-11-09T13:02:00.000000000",1016,476500.0]
["2019-11-09T06:02:15.000000000","2019-11-09T13:02:15.000000000",1019,14700.2]
["2019-11-09T06:02:15.000000000","2019-11-09T13:02:15.000000000",1018,477883.30000000005]
["2019-11-09T06:02:30.000000000","2019-11-09T13:02:30.000000000",1017,476000.0]
["2019-11-09T06:02:30.000000000","2019-11-09T13:02:30.000000000",1020,2935400.0]
["2019-11-09T06:02:30.000000000","2019-11-09T13:02:30.000000000",1133,954.3625]
["2019-11-09T06:02:45.000000000","2019-11-09T13:02:45.000000000",1022,0.06666507]
["2019-11-09T06:02:45.000000000","2019-11-09T13:02:45.000000000",1130,807601044.38]
["2019-11-09T06:03:00.000000000","2019-11-09T13:03:00.000000000",1021,275.1069]
["2019-11-09T06:03:00.000000000","2019-11-09T13:03:00.000000000",1016,476400.0]
["2019-11-09T06:03:15.000000000","2019-11-09T13:03:15.000000000",1019,14700.2]
["2019-11-09T06:03:15.000000000","2019-11-09T13:03:15.000000000",1018,478250.0]
["2019-11-09T06:03:30.000000000","2019-11-09T13:03:30.000000000",1017,475733.3]
["2019-11-09T06:03:30.000000000","2019-11-09T13:03:30.000000000",1020,2935400.0]
["2019-11-09T06:03:30.000000000","2019-11-09T13:03:30.000000000",1133,952.5625]
["2019-11-09T06:03:45.000000000","2019-11-09T13:03:45.000000000",1022,0.03111036]
["2019-11-09T06:03:45.000000000","2019-11-09T13:03:45.000000000",1130,807496544.14]
["2019-11-09T06:04:00.000000000","2019-11-09T13:04:00.000000000",1021,275.0403]
["2019-11-09T06:04:00.000000000","2019-11-09T13:04:00.000000000",1016,476300.0]
["2019-11-09T06:04:15.000000000","2019-11-09T13:04:15.000000000",1019,14700.2]
["2019-11-09T06:04:15.000000000","2019-11-09T13:04:15.000000000",1018,477347.89999999997]
["2019-11-09T06:04:30.000000000","2019-11-09T13:04:30.000000000",1017,474000.0]
["2019-11-09T06:04:30.000000000","2019-11-09T13:04:30.000000000",1020,2935400.0]
["2019-11-09T06:04:30.000000000","2019-11-09T13:04:30.000000000",1133,951.7583]
["2019-11-09T06:04:45.000000000","2019-11-09T13:04:45.000000000",1022,0.0999976]
["2019-11-09T06:04:45.000000000","2019-11-09T13:04:45.000000000",1130,806825511.7]
["2019-11-09T06:05:00.000000000","2019-11-09T13:05:00.000000000",1021,274.8916]
["2019-11-09T06:05:00.000000000","2019-11-09T13:05:00.000000000",1016,476000.0]
["2019-11-09T06:05:15.000000000","2019-11-09T13:05:15.000000000",1019,14700.2]
["2019-11-09T06:05:15.000000000","2019-11-09T13:05:15.000000000",1018,477429.19999999995]
["2019-11-09T06:05:30.000000000","2019-11-09T13:05:30.000000000",1017,474000.0]
["2019-11-09T06:05:30.000000000","2019-11-09T13:05:30.000000000",1020,2935400.0]
["2019-11-09T06:05:30.000000000","2019-11-09T13:05:30.000000000",1133,950.5396]
["2019-11-09T06:05:45.000000000","2019-11-09T13:05:45.000000000",1022,0.04888771]
["2019-11-09T06:05:45.000000000","2019-11-09T13:05:45.000000000",1130,806962301.34]
["2019-11-09T06:06:00.000000000","2019-11-09T13:06:00.000000000",1021,274.9271]
["2019-11-09T06:06:00.000000000","2019-11-09T13:06:00.000000000",1016,476000.0]
["2019-11-09T06:06:15.000000000","2019-11-09T13:06:15.000000000",1019,14700.2]
["2019-11-09T06:06:15.000000000","2019-11-09T13:06:15.000000000",1018,476483.3]
["2019-11-09T06:06:30.000000000","2019-11-09T13:06:30.000000000",1017,474000.0]
["2019-11-09T06:06:30.000000000","2019-11-09T13:06:30.000000000",1020,2935400.0]
["2019-11-09T06:06:30.000000000","2019-11-09T13:06:30.000000000",1133,951.1688]
["2019-11-09T06:06:45.000000000","2019-11-09T13:06:45.000000000",1022,0.06666507]
["2019-11-09T06:06:45.000000000","2019-11-09T13:06:45.000000000",1130,806747430.06]
["2019-11-09T06:07:00.000000000","2019-11-09T13:07:00.000000000",1021,274.7251]
["2019-11-09T06:07:00.000000000","2019-11-09T13:07:00.000000000",1016,475900.0]
["2019-11-09T06:07:15.000000000","2019-11-09T13:07:15.000000000",1019,14700.2]
["2019-11-09T06:07:15.000000000","2019-11-09T13:07:15.000000000",1018,477733.3]
["2019-11-09T06:07:30.000000000","2019-11-09T13:07:30.000000000",1017,474000.0]
["2019-11-09T06:07:30.000000000","2019-11-09T13:07:30.000000000",1020,2935400.0]
["2019-11-09T06:07:30.000000000","2019-11-09T13:07:30.000000000",1133,950.4896]
["2019-11-09T06:07:45.000000000","2019-11-09T13:07:45.000000000",1022,0.03111036]
["2019-11-09T06:07:45.000000000","2019-11-09T13:07:45.000000000",1130,807073259.46]
["2019-11-09T06:08:00.000000000","2019-11-09T13:08:00.000000000",1021,274.9205]
["2019-11-09T06:08:00.000000000","2019-11-09T13:08:00.000000000",1016,476000.0]
["2019-11-09T06:08:15.000000000","2019-11-09T13:08:15.000000000",1019,14700.2]
["2019-11-09T06:08:15.000000000","2019-11-09T13:08:15.000000000",1018,480760.4]
["2019-11-09T06:08:30.000000000","2019-11-09T13:08:30.000000000",1017,478000.0]
["2019-11-09T06:08:30.000000000","2019-11-09T13:08:30.000000000",1020,2935400.0]
["2019-11-09T06:08:30.000000000","2019-11-09T13:08:30.000000000",1133,959.025]
["2019-11-09T06:08:45.000000000","2019-11-09T13:08:45.000000000",1022,0.0]
["2019-11-09T06:08:45.000000000","2019-11-09T13:08:45.000000000",1130,812638190.78]
["2019-11-09T06:09:00.000000000","2019-11-09T13:09:00.000000000",1021,276.8029]
["2019-11-09T06:09:00.000000000","2019-11-09T13:09:00.000000000",1016,479100.0]
["2019-11-09T06:09:15.000000000","2019-11-09T13:09:15.000000000",1019,14700.2]
["2019-11-09T06:09:15.000000000","2019-11-09T13:09:15.000000000",1018,480766.7]
["2019-11-09T06:09:30.000000000","2019-11-09T13:09:30.000000000",1017,478000.0]
["2019-11-09T06:09:30.000000000","2019-11-09T13:09:30.000000000",1020,2935400.0]
["2019-11-09T06:09:30.000000000","2019-11-09T13:09:30.000000000",1133,958.8417]
["2019-11-09T06:09:45.000000000","2019-11-09T13:09:45.000000000",1022,0.01555518]
["2019-11-09T06:09:45.000000000","2019-11-09T13:09:45.000000000",1130,812475276.08]
["2019-11-09T06:10:00.000000000","2019-11-09T13:10:00.000000000",1021,276.7586]
["2019-11-09T06:10:00.000000000","2019-11-09T13:10:00.000000000",1016,479100.0]
["2019-11-09T06:10:15.000000000","2019-11-09T13:10:15.000000000",1019,14700.2]
["2019-11-09T06:10:15.000000000","2019-11-09T13:10:15.000000000",1018,480900.0]
["2019-11-09T06:10:30.000000000","2019-11-09T13:10:30.000000000",1017,478000.0]
["2019-11-09T06:10:30.000000000","2019-11-09T13:10:30.000000000",1020,2935400.0]
["2019-11-09T06:10:30.000000000","2019-11-09T13:10:30.000000000",1133,959.1729]
["2019-11-09T06:10:45.000000000","2019-11-09T13:10:45.000000000",1022,0.0355547]
["2019-11-09T06:10:45.000000000","2019-11-09T13:10:45.000000000",1130,812677525.14]
["2019-11-09T06:11:00.000000000","2019-11-09T13:11:00.000000000",1021,276.7875]
["2019-11-09T06:11:00.000000000","2019-11-09T13:11:00.000000000",1016,479200.0]
["2019-11-09T06:11:15.000000000","2019-11-09T13:11:15.000000000",1019,14700.2]
["2019-11-09T06:11:15.000000000","2019-11-09T13:11:15.000000000",1018,480960.39999999997]
["2019-11-09T06:11:30.000000000","2019-11-09T13:11:30.000000000",1017,478000.0]
["2019-11-09T06:11:30.000000000","2019-11-09T13:11:30.000000000",1020,2935400.0]
["2019-11-09T06:11:30.000000000","2019-11-09T13:11:30.000000000",1133,959.0375]
["2019-11-09T06:11:45.000000000","2019-11-09T13:11:45.000000000",1022,0.03111036]
["2019-11-09T06:11:45.000000000","2019-11-09T13:11:45.000000000",1130,812592692.08]
["2019-11-09T06:12:00.000000000","2019-11-09T13:12:00.000000000",1021,276.874]
["2019-11-09T06:12:00.000000000","2019-11-09T13:12:00.000000000",1016,479500.0]
["2019-11-09T06:12:15.000000000","2019-11-09T13:12:15.000000000",1019,14746.800000000001]
["2019-11-09T06:12:15.000000000","2019-11-09T13:12:15.000000000",1018,480868.7]
["2019-11-09T06:12:30.000000000","2019-11-09T13:12:30.000000000",1017,478000.0]
["2019-11-09T06:12:30.000000000","2019-11-09T13:12:30.000000000",1020,2935400.0]
["2019-11-09T06:12:30.000000000","2019-11-09T13:12:30.000000000",1133,959.0042]
["2019-11-09T06:12:45.000000000","2019-11-09T13:12:45.000000000",1022,0.01777735]
["2019-11-09T06:12:45.000000000","2019-11-09T13:12:45.000000000",1130,812436235.26]
["2019-11-09T06:13:00.000000000","2019-11-09T13:13:00.000000000",1021,276.7563]
["2019-11-09T06:13:00.000000000","2019-11-09T13:13:00.000000000",1016,479400.0]
["2019-11-09T06:13:15.000000000","2019-11-09T13:13:15.000000000",1019,14700.2]
["2019-11-09T06:13:15.000000000","2019-11-09T13:13:15.000000000",1018,480908.3]
["2019-11-09T06:13:30.000000000","2019-11-09T13:13:30.000000000",1017,478000.0]
["2019-11-09T06:13:30.000000000","2019-11-09T13:13:30.000000000",1020,2935400.0]
["2019-11-09T06:13:30.000000000","2019-11-09T13:13:30.000000000",1133,959.0354]
["2019-11-09T06:13:45.000000000","2019-11-09T13:13:45.000000000",1022,0.03333253]
["2019-11-09T06:13:45.000000000","2019-11-09T13:13:45.000000000",1130,812449444.56]
["2019-11-09T06:14:00.000000000","2019-11-09T13:14:00.000000000",1021,276.7342]
["2019-11-09T06:14:00.000000000","2019-11-09T13:14:00.000000000",1016,479400.0]
["2019-11-09T06:14:15.000000000","2019-11-09T13:14:15.000000000",1019,14746.800000000001]
["2019-11-09T06:14:15.000000000","2019-11-09T13:14:15.000000000",1018,480939.6]
["2019-11-09T06:14:30.000000000","2019-11-09T13:14:30.000000000",1017,478000.0]
["2019-11-09T06:14:30.000000000","2019-11-09T13:14:30.000000000",1020,2935400.0]
["2019-11-09T06:14:30.000000000","2019-11-09T13:14:30.000000000",1133,958.8375]
["2019-11-09T06:14:45.000000000","2019-11-09T13:14:45.000000000",1022,0.01555518]
["2019-11-09T06:14:45.000000000","2019-11-09T13:14:45.000000000",1130,812260404.8]
["2019-11-09T06:15:00.000000000","2019-11-09T13:15:00.000000000",1021,276.7542]
["2019-11-09T06:15:00.000000000","2019-11-09T13:15:00.000000000",1016,479400.0]
["2019-11-09T06:15:15.000000000","2019-11-09T13:15:15.000000000",1019,14700.2]
["2019-11-09T06:15:15.000000000","2019-11-09T13:15:15.000000000",1018,480845.8]
["2019-11-09T06:15:30.000000000","2019-11-09T13:15:30.000000000",1017,478000.0]
["2019-11-09T06:15:30.000000000","2019-11-09T13:15:30.000000000",1020,2935400.0]
["2019-11-09T06:15:30.000000000","2019-11-09T13:15:30.000000000",1133,958.7896]
["2019-11-09T06:15:45.000000000","2019-11-09T13:15:45.000000000",1022,0.03111036]
["2019-11-09T06:15:45.000000000","2019-11-09T13:15:45.000000000",1130,812436235.26]
["2019-11-09T06:16:00.000000000","2019-11-09T13:16:00.000000000",1021,276.7564]
["2019-11-09T06:16:00.000000000","2019-11-09T13:16:00.000000000",1016,479200.0]
["2019-11-09T06:16:15.000000000","2019-11-09T13:16:15.000000000",1019,14753.45]
["2019-11-09T06:16:15.000000000","2019-11-09T13:16:15.000000000",1018,481006.3]
["2019-11-09T06:16:30.000000000","2019-11-09T13:16:30.000000000",1017,478000.0]
["2019-11-09T06:16:30.000000000","2019-11-09T13:16:30.000000000",1020,2935400.0]
["2019-11-09T06:16:30.000000000","2019-11-09T13:16:30.000000000",1133,958.9396]
["2019-11-09T06:16:45.000000000","2019-11-09T13:16:45.000000000",1022,0.0644429]
["2019-11-09T06:16:45.000000000","2019-11-09T13:16:45.000000000",1130,812286236.32]
["2019-11-09T06:17:00.000000000","2019-11-09T13:17:00.000000000",1021,276.6542]
["2019-11-09T06:17:00.000000000","2019-11-09T13:17:00.000000000",1016,478600.0]
["2019-11-09T06:17:15.000000000","2019-11-09T13:17:15.000000000",1019,14700.2]
["2019-11-09T06:17:15.000000000","2019-11-09T13:17:15.000000000",1018,480743.7]
["2019-11-09T06:17:30.000000000","2019-11-09T13:17:30.000000000",1017,478000.0]
["2019-11-09T06:17:30.000000000","2019-11-09T13:17:30.000000000",1020,2935400.0]
["2019-11-09T06:17:30.000000000","2019-11-09T13:17:30.000000000",1133,958.7188]
["2019-11-09T06:17:45.000000000","2019-11-09T13:17:45.000000000",1022,0.0]
["2019-11-09T06:17:45.000000000","2019-11-09T13:17:45.000000000",1130,812156198.1]
["2019-11-09T06:18:00.000000000","2019-11-09T13:18:00.000000000",1021,276.6876]
["2019-11-09T06:18:00.000000000","2019-11-09T13:18:00.000000000",1016,479300.0]
["2019-11-09T06:18:15.000000000","2019-11-09T13:18:15.000000000",1019,14700.2]
["2019-11-09T06:18:15.000000000","2019-11-09T13:18:15.000000000",1018,480689.6]
["2019-11-09T06:18:30.000000000","2019-11-09T13:18:30.000000000",1017,478000.0]
["2019-11-09T06:18:30.000000000","2019-11-09T13:18:30.000000000",1020,2935400.0]
["2019-11-09T06:18:30.000000000","2019-11-09T13:18:30.000000000",1133,958.6792]
["2019-11-09T06:18:45.000000000","2019-11-09T13:18:45.000000000",1022,0.0]
["2019-11-09T06:18:45.000000000","2019-11-09T13:18:45.000000000",1130,812103947.98]
["2019-11-09T06:19:00.000000000","2019-11-09T13:19:00.000000000",1021,276.6897]
["2019-11-09T06:19:00.000000000","2019-11-09T13:19:00.000000000",1016,479100.0]
["2019-11-09T06:19:15.000000000","2019-11-09T13:19:15.000000000",1019,14700.2]
["2019-11-09T06:19:15.000000000","2019-11-09T13:19:15.000000000",1018,480593.8]
["2019-11-09T06:19:30.000000000","2019-11-09T13:19:30.000000000",1017,478000.0]
["2019-11-09T06:19:30.000000000","2019-11-09T13:19:30.000000000",1020,2935400.0]
["2019-11-09T06:19:30.000000000","2019-11-09T13:19:30.000000000",1133,958.5604]
["2019-11-09T06:19:45.000000000","2019-11-09T13:19:45.000000000",1022,0.03333253]
["2019-11-09T06:19:45.000000000","2019-11-09T13:19:45.000000000",1130,811804243.64]
["2019-11-09T06:20:00.000000000","2019-11-09T13:20:00.000000000",1021,276.6454]
["2019-11-09T06:20:00.000000000","2019-11-09T13:20:00.000000000",1016,478500.0]
["2019-11-09T06:20:15.000000000","2019-11-09T13:20:15.000000000",1019,14700.2]
["2019-11-09T06:20:15.000000000","2019-11-09T13:20:15.000000000",1018,480879.2]
["2019-11-09T06:20:30.000000000","2019-11-09T13:20:30.000000000",1017,478000.0]
["2019-11-09T06:20:30.000000000","2019-11-09T13:20:30.000000000",1020,2935400.0]
["2019-11-09T06:20:30.000000000","2019-11-09T13:20:30.000000000",1133,958.8792]
["2019-11-09T06:20:45.000000000","2019-11-09T13:20:45.000000000",1022,0.05110988]
["2019-11-09T06:20:45.000000000","2019-11-09T13:20:45.000000000",1130,812234279.74]
["2019-11-09T06:21:00.000000000","2019-11-09T13:21:00.000000000",1021,276.6387]
["2019-11-09T06:21:00.000000000","2019-11-09T13:21:00.000000000",1016,479200.0]
["2019-11-09T06:21:15.000000000","2019-11-09T13:21:15.000000000",1019,14700.2]
["2019-11-09T06:21:15.000000000","2019-11-09T13:21:15.000000000",1018,480945.80000000005]
["2019-11-09T06:21:30.000000000","2019-11-09T13:21:30.000000000",1017,478000.0]
["2019-11-09T06:21:30.000000000","2019-11-09T13:21:30.000000000",1020,2935400.0]
["2019-11-09T06:21:30.000000000","2019-11-09T13:21:30.000000000",1133,959.0063]
["2019-11-09T06:21:45.000000000","2019-11-09T13:21:45.000000000",1022,0.0]
["2019-11-09T06:21:45.000000000","2019-11-09T13:21:45.000000000",1130,812390736.56]
["2019-11-09T06:22:00.000000000","2019-11-09T13:22:00.000000000",1021,276.7564]
["2019-11-09T06:22:00.000000000","2019-11-09T13:22:00.000000000",1016,479000.0]
["2019-11-09T06:22:15.000000000","2019-11-09T13:22:15.000000000",1019,14700.2]
["2019-11-09T06:22:15.000000000","2019-11-09T13:22:15.000000000",1018,480881.3]
["2019-11-09T06:22:30.000000000","2019-11-09T13:22:30.000000000",1017,478000.0]
["2019-11-09T06:22:30.000000000","2019-11-09T13:22:30.000000000",1020,2935400.0]
["2019-11-09T06:22:30.000000000","2019-11-09T13:22:30.000000000",1133,958.8833]
["2019-11-09T06:22:45.000000000","2019-11-09T13:22:45.000000000",1022,0.05110988]
["2019-11-09T06:22:45.000000000","2019-11-09T13:22:45.000000000",1130,812299739.16]
["2019-11-09T06:23:00.000000000","2019-11-09T13:23:00.000000000",1021,276.7386]
["2019-11-09T06:23:00.000000000","2019-11-09T13:23:00.000000000",1016,479300.0]
["2019-11-09T06:23:15.000000000","2019-11-09T13:23:15.000000000",1019,14700.2]
["2019-11-09T06:23:15.000000000","2019-11-09T13:23:15.000000000",1018,480762.5]
["2019-11-09T06:23:30.000000000","2019-11-09T13:23:30.000000000",1017,478000.0]
["2019-11-09T06:23:30.000000000","2019-11-09T13:23:30.000000000",1020,2935400.0]
["2019-11-09T06:23:30.000000000","2019-11-09T13:23:30.000000000",1133,958.7563]
["2019-11-09T06:23:45.000000000","2019-11-09T13:23:45.000000000",1022,0.04888771]
["2019-11-09T06:23:45.000000000","2019-11-09T13:23:45.000000000",1130,812051404.32]
["2019-11-09T06:24:00.000000000","2019-11-09T13:24:00.000000000",1021,276.6564]
["2019-11-09T06:24:00.000000000","2019-11-09T13:24:00.000000000",1016,479300.0]
["2019-11-09T06:24:15.000000000","2019-11-09T13:24:15.000000000",1019,14700.2]
["2019-11-09T06:24:15.000000000","2019-11-09T13:24:15.000000000",1018,481081.2]
["2019-11-09T06:24:30.000000000","2019-11-09T13:24:30.000000000",1017,478000.0]
["2019-11-09T06:24:30.000000000","2019-11-09T13:24:30.000000000",1020,2935400.0]
["2019-11-09T06:24:30.000000000","2019-11-09T13:24:30.000000000",1133,959.1458]
["2019-11-09T06:24:45.000000000","2019-11-09T13:24:45.000000000",1022,0.01777735]
["2019-11-09T06:24:45.000000000","2019-11-09T13:24:45.000000000",1130,812292987.74]
["2019-11-09T06:25:00.000000000","2019-11-09T13:25:00.000000000",1021,276.7408]
["2019-11-09T06:25:00.000000000","2019-11-09T13:25:00.000000000",1016,479000.0]
["2019-11-09T06:25:15.000000000","2019-11-09T13:25:15.000000000",1019,14700.2]
["2019-11-09T06:25:15.000000000","2019-11-09T13:25:15.000000000",1018,480843.8]
["2019-11-09T06:25:30.000000000","2019-11-09T13:25:30.000000000",1017,478000.0]
["2019-11-09T06:25:30.000000000","2019-11-09T13:25:30.000000000",1020,2935400.0]
["2019-11-09T06:25:30.000000000","2019-11-09T13:25:30.000000000",1133,958.7292]
["2019-11-09T06:25:45.000000000","2019-11-09T13:25:45.000000000",1022,0.05110988]
["2019-11-09T06:25:45.000000000","2019-11-09T13:25:45.000000000",1130,812045239.98]
["2019-11-09T06:26:00.000000000","2019-11-09T13:26:00.000000000",1021,276.6231]
["2019-11-09T06:26:00.000000000","2019-11-09T13:26:00.000000000",1016,479200.0]
["2019-11-09T06:26:15.000000000","2019-11-09T13:26:15.000000000",1019,14700.2]
["2019-11-09T06:26:15.000000000","2019-11-09T13:26:15.000000000",1018,480741.69999999995]
["2019-11-09T06:26:30.000000000","2019-11-09T13:26:30.000000000",1017,478000.0]
["2019-11-09T06:26:30.000000000","2019-11-09T13:26:30.000000000",1020,2935400.0]
["2019-11-09T06:26:30.000000000","2019-11-09T13:26:30.000000000",1133,959.0021]
["2019-11-09T06:26:45.000000000","2019-11-09T13:26:45.000000000",1022,0.05110988]
["2019-11-09T06:26:45.000000000","2019-11-09T13:26:45.000000000",1130,812357860.08]
["2019-11-09T06:27:00.000000000","2019-11-09T13:27:00.000000000",1021,276.7519]
["2019-11-09T06:27:00.000000000","2019-11-09T13:27:00.000000000",1016,479300.0]
["2019-11-09T06:27:15.000000000","2019-11-09T13:27:15.000000000",1019,14700.2]
["2019-11-09T06:27:15.000000000","2019-11-09T13:27:15.000000000",1018,481006.3]
["2019-11-09T06:27:30.000000000","2019-11-09T13:27:30.000000000",1017,478000.0]
["2019-11-09T06:27:30.000000000","2019-11-09T13:27:30.000000000",1020,2935400.0]
["2019-11-09T06:27:30.000000000","2019-11-09T13:27:30.000000000",1133,959.0083]
["2019-11-09T06:27:45.000000000","2019-11-09T13:27:45.000000000",1022,0.03111036]
["2019-11-09T06:27:45.000000000","2019-11-09T13:27:45.000000000",1130,812553651.26]
["2019-11-09T06:28:00.000000000","2019-11-09T13:28:00.000000000",1021,276.7831]
["2019-11-09T06:28:00.000000000","2019-11-09T13:28:00.000000000",1016,479200.0]
["2019-11-09T06:28:15.000000000","2019-11-09T13:28:15.000000000",1019,14700.2]
["2019-11-09T06:28:15.000000000","2019-11-09T13:28:15.000000000",1018,480760.4]
["2019-11-09T06:28:30.000000000","2019-11-09T13:28:30.000000000",1017,478000.0]
["2019-11-09T06:28:30.000000000","2019-11-09T13:28:30.000000000",1020,2935400.0]
["2019-11-09T06:28:30.000000000","2019-11-09T13:28:30.000000000",1133,958.8792]
["2019-11-09T06:28:45.000000000","2019-11-09T13:28:45.000000000",1022,0.01777735]
["2019-11-09T06:28:45.000000000","2019-11-09T13:28:45.000000000",1130,812247195.5]
["2019-11-09T06:29:00.000000000","2019-11-09T13:29:00.000000000",1021,276.6698]
["2019-11-09T06:29:00.000000000","2019-11-09T13:29:00.000000000",1016,479600.0]
["2019-11-09T06:29:15.000000000","2019-11-09T13:29:15.000000000",1019,14700.2]
["2019-11-09T06:29:15.000000000","2019-11-09T13:29:15.000000000",1018,480954.2]
["2019-11-09T06:29:30.000000000","2019-11-09T13:29:30.000000000",1017,478000.0]
["2019-11-09T06:29:30.000000000","2019-11-09T13:29:30.000000000",1020,2935400.0]
["2019-11-09T06:29:30.000000000","2019-11-09T13:29:30.000000000",1133,958.9375]
["2019-11-09T06:29:45.000000000","2019-11-09T13:29:45.000000000",1022,0.0]
["2019-11-09T06:29:45.000000000","2019-11-09T13:29:45.000000000",1130,812318819.26]
["2019-11-09T06:30:00.000000000","2019-11-09T13:30:00.000000000",1021,276.783]
["2019-11-09T06:30:00.000000000","2019-11-09T13:30:00.000000000",1016,479600.0]
["2019-11-09T06:30:15.000000000","2019-11-09T13:30:15.000000000",1019,14700.2]
["2019-11-09T06:30:15.000000000","2019-11-09T13:30:15.000000000",1018,480881.3]
["2019-11-09T06:30:30.000000000","2019-11-09T13:30:30.000000000",1017,478000.0]
["2019-11-09T06:30:30.000000000","2019-11-09T13:30:30.000000000",1020,2935400.0]
["2019-11-09T06:30:30.000000000","2019-11-09T13:30:30.000000000",1133,959.0104]
["2019-11-09T06:30:45.000000000","2019-11-09T13:30:45.000000000",1022,0.01777735]
["2019-11-09T06:30:45.000000000","2019-11-09T13:30:45.000000000",1130,812579776.32]
["2019-11-09T06:31:00.000000000","2019-11-09T13:31:00.000000000",1021,276.7364]
["2019-11-09T06:31:00.000000000","2019-11-09T13:31:00.000000000",1016,479500.0]
["2019-11-09T06:31:15.000000000","2019-11-09T13:31:15.000000000",1019,14700.2]
["2019-11-09T06:31:15.000000000","2019-11-09T13:31:15.000000000",1018,481041.7]
["2019-11-09T06:31:30.000000000","2019-11-09T13:31:30.000000000",1017,478000.0]
["2019-11-09T06:31:30.000000000","2019-11-09T13:31:30.000000000",1020,2935400.0]
["2019-11-09T06:31:30.000000000","2019-11-09T13:31:30.000000000",1133,958.9771]
["2019-11-09T06:31:45.000000000","2019-11-09T13:31:45.000000000",1022,0.06888723]
["2019-11-09T06:31:45.000000000","2019-11-09T13:31:45.000000000",1130,812586234.2]
["2019-11-09T06:32:00.000000000","2019-11-09T13:32:00.000000000",1021,276.8052]
["2019-11-09T06:32:00.000000000","2019-11-09T13:32:00.000000000",1016,479300.0]
["2019-11-09T06:32:15.000000000","2019-11-09T13:32:15.000000000",1019,14700.2]
["2019-11-09T06:32:15.000000000","2019-11-09T13:32:15.000000000",1018,481033.3]
["2019-11-09T06:32:30.000000000","2019-11-09T13:32:30.000000000",1017,478000.0]
["2019-11-09T06:32:30.000000000","2019-11-09T13:32:30.000000000",1020,2935400.0]
["2019-11-09T06:32:30.000000000","2019-11-09T13:32:30.000000000",1133,958.9083]
["2019-11-09T06:32:45.000000000","2019-11-09T13:32:45.000000000",1022,0.01777735]
["2019-11-09T06:32:45.000000000","2019-11-09T13:32:45.000000000",1130,812547193.38]
["2019-11-09T06:33:00.000000000","2019-11-09T13:33:00.000000000",1021,276.8741]
["2019-11-09T06:33:00.000000000","2019-11-09T13:33:00.000000000",1016,479100.0]
["2019-11-09T06:33:15.000000000","2019-11-09T13:33:15.000000000",1019,14700.2]
["2019-11-09T06:33:15.000000000","2019-11-09T13:33:15.000000000",1018,480841.7]
["2019-11-09T06:33:30.000000000","2019-11-09T13:33:30.000000000",1017,478000.0]
["2019-11-09T06:33:30.000000000","2019-11-09T13:33:30.000000000",1020,2935400.0]
["2019-11-09T06:33:30.000000000","2019-11-09T13:33:30.000000000",1133,959.1167]
["2019-11-09T06:33:45.000000000","2019-11-09T13:33:45.000000000",1022,0.03333253]
["2019-11-09T06:33:45.000000000","2019-11-09T13:33:45.000000000",1130,812319112.8]
["2019-11-09T06:34:00.000000000","2019-11-09T13:34:00.000000000",1021,276.7675]
["2019-11-09T06:34:00.000000000","2019-11-09T13:34:00.000000000",1016,479300.0]
["2019-11-09T06:34:15.000000000","2019-11-09T13:34:15.000000000",1019,14700.2]
["2019-11-09T06:34:15.000000000","2019-11-09T13:34:15.000000000",1018,481145.8]
["2019-11-09T06:34:30.000000000","2019-11-09T13:34:30.000000000",1017,478000.0]
["2019-11-09T06:34:30.000000000","2019-11-09T13:34:30.000000000",1020,2935400.0]
["2019-11-09T06:34:30.000000000","2019-11-09T13:34:30.000000000",1133,959.0958]
["2019-11-09T06:34:45.000000000","2019-11-09T13:34:45.000000000",1022,0.05110988]
["2019-11-09T06:34:45.000000000","2019-11-09T13:34:45.000000000",1130,812736233.14]
["2019-11-09T06:35:00.000000000","2019-11-09T13:35:00.000000000",1021,276.8541]
["2019-11-09T06:35:00.000000000","2019-11-09T13:35:00.000000000",1016,479400.0]
["2019-11-09T06:35:15.000000000","2019-11-09T13:35:15.000000000",1019,14700.2]
["2019-11-09T06:35:15.000000000","2019-11-09T13:35:15.000000000",1018,480979.2]
["2019-11-09T06:35:30.000000000","2019-11-09T13:35:30.000000000",1017,478000.0]
["2019-11-09T06:35:30.000000000","2019-11-09T13:35:30.000000000",1020,2935400.0]
["2019-11-09T06:35:30.000000000","2019-11-09T13:35:30.000000000",1133,958.9833]
["2019-11-09T06:35:45.000000000","2019-11-09T13:35:45.000000000",1022,0.04888771]
["2019-11-09T06:35:45.000000000","2019-11-09T13:35:45.000000000",1130,812475276.08]
["2019-11-09T06:36:00.000000000","2019-11-09T13:36:00.000000000",1021,276.7408]
["2019-11-09T06:36:00.000000000","2019-11-09T13:36:00.000000000",1016,479400.0]
["2019-11-09T06:36:15.000000000","2019-11-09T13:36:15.000000000",1019,14700.2]
["2019-11-09T06:36:15.000000000","2019-11-09T13:36:15.000000000",1018,481108.3]
["2019-11-09T06:36:30.000000000","2019-11-09T13:36:30.000000000",1017,478000.0]
["2019-11-09T06:36:30.000000000","2019-11-09T13:36:30.000000000",1020,2935400.0]
["2019-11-09T06:36:30.000000000","2019-11-09T13:36:30.000000000",1133,958.85]
["2019-11-09T06:36:45.000000000","2019-11-09T13:36:45.000000000",1022,0.0]
["2019-11-09T06:36:45.000000000","2019-11-09T13:36:45.000000000",1130,812390736.56]
["2019-11-09T06:37:00.000000000","2019-11-09T13:37:00.000000000",1021,276.8097]
["2019-11-09T06:37:00.000000000","2019-11-09T13:37:00.000000000",1016,479000.0]
["2019-11-09T06:37:15.000000000","2019-11-09T13:37:15.000000000",1019,14700.2]
["2019-11-09T06:37:15.000000000","2019-11-09T13:37:15.000000000",1018,480910.39999999997]
["2019-11-09T06:37:30.000000000","2019-11-09T13:37:30.000000000",1017,478000.0]
["2019-11-09T06:37:30.000000000","2019-11-09T13:37:30.000000000",1020,2935400.0]
["2019-11-09T06:37:30.000000000","2019-11-09T13:37:30.000000000",1133,959.1063]
["2019-11-09T06:37:45.000000000","2019-11-09T13:37:45.000000000",1022,0.06666507]
["2019-11-09T06:37:45.000000000","2019-11-09T13:37:45.000000000",1130,812410110.2]
["2019-11-09T06:38:00.000000000","2019-11-09T13:38:00.000000000",1021,276.6231]
["2019-11-09T06:38:00.000000000","2019-11-09T13:38:00.000000000",1016,479000.0]
["2019-11-09T06:38:15.000000000","2019-11-09T13:38:15.000000000",1019,14700.2]
["2019-11-09T06:38:15.000000000","2019-11-09T13:38:15.000000000",1018,481083.3]
["2019-11-09T06:38:30.000000000","2019-11-09T13:38:30.000000000",1017,478000.0]
["2019-11-09T06:38:30.000000000","2019-11-09T13:38:30.000000000",1020,2935400.0]
["2019-11-09T06:38:30.000000000","2019-11-09T13:38:30.000000000",1133,958.6667]
["2019-11-09T06:38:45.000000000","2019-11-09T13:38:45.000000000",1022,0.0]
["2019-11-09T06:38:45.000000000","2019-11-09T13:38:45.000000000",1130,812390736.56]
["2019-11-09T06:39:00.000000000","2019-11-09T13:39:00.000000000",1021,276.5433]
["2019-11-09T06:39:00.000000000","2019-11-09T13:39:00.000000000",1016,479100.0]
["2019-11-09T06:39:15.000000000","2019-11-09T13:39:15.000000000",1019,14746.800000000001]
["2019-11-09T06:39:15.000000000","2019-11-09T13:39:15.000000000",1018,480356.3]
["2019-11-09T06:39:30.000000000","2019-11-09T13:39:30.000000000",1017,478000.0]
["2019-11-09T06:39:30.000000000","2019-11-09T13:39:30.000000000",1020,2935400.0]
["2019-11-09T06:39:30.000000000","2019-11-09T13:39:30.000000000",1133,958.3958]
["2019-11-09T06:39:45.000000000","2019-11-09T13:39:45.000000000",1022,0.03333253]
["2019-11-09T06:39:45.000000000","2019-11-09T13:39:45.000000000",1130,811764909.28]
["2019-11-09T06:40:00.000000000","2019-11-09T13:40:00.000000000",1021,276.5011]
["2019-11-09T06:40:00.000000000","2019-11-09T13:40:00.000000000",1016,478800.0]
["2019-11-09T06:40:15.000000000","2019-11-09T13:40:15.000000000",1019,14700.2]
["2019-11-09T06:40:15.000000000","2019-11-09T13:40:15.000000000",1018,480420.8]
["2019-11-09T06:40:30.000000000","2019-11-09T13:40:30.000000000",1017,478000.0]
["2019-11-09T06:40:30.000000000","2019-11-09T13:40:30.000000000",1020,2935400.0]
["2019-11-09T06:40:30.000000000","2019-11-09T13:40:30.000000000",1133,958.5187]
["2019-11-09T06:40:45.000000000","2019-11-09T13:40:45.000000000",1022,0.0]
["2019-11-09T06:40:45.000000000","2019-11-09T13:40:45.000000000",1130,811380665.42]
["2019-11-09T06:41:00.000000000","2019-11-09T13:41:00.000000000",1021,276.4899]
["2019-11-09T06:41:00.000000000","2019-11-09T13:41:00.000000000",1016,478700.0]
["2019-11-09T06:41:15.000000000","2019-11-09T13:41:15.000000000",1019,14700.2]
["2019-11-09T06:41:15.000000000","2019-11-09T13:41:15.000000000",1018,480339.60000000003]
["2019-11-09T06:41:30.000000000","2019-11-09T13:41:30.000000000",1017,478812.5]
["2019-11-09T06:41:30.000000000","2019-11-09T13:41:30.000000000",1020,2935400.0]
["2019-11-09T06:41:30.000000000","2019-11-09T13:41:30.000000000",1133,958.9792]
["2019-11-09T06:41:45.000000000","2019-11-09T13:41:45.000000000",1022,1.312087]
["2019-11-09T06:41:45.000000000","2019-11-09T13:41:45.000000000",1130,811836826.58]
["2019-11-09T06:42:00.000000000","2019-11-09T13:42:00.000000000",1021,276.4899]
["2019-11-09T06:42:00.000000000","2019-11-09T13:42:00.000000000",1016,479600.0]
["2019-11-09T06:42:15.000000000","2019-11-09T13:42:15.000000000",1019,14700.2]
["2019-11-09T06:42:15.000000000","2019-11-09T13:42:15.000000000",1018,481125.0]
["2019-11-09T06:42:30.000000000","2019-11-09T13:42:30.000000000",1017,479734.39999999997]
["2019-11-09T06:42:30.000000000","2019-11-09T13:42:30.000000000",1020,2935400.0]
["2019-11-09T06:42:30.000000000","2019-11-09T13:42:30.000000000",1133,960.9615]
["2019-11-09T06:42:45.000000000","2019-11-09T13:42:45.000000000",1022,3.070326]
["2019-11-09T06:42:45.000000000","2019-11-09T13:42:45.000000000",1130,813583389.58]
["2019-11-09T06:43:00.000000000","2019-11-09T13:43:00.000000000",1021,277.0228]
["2019-11-09T06:43:00.000000000","2019-11-09T13:43:00.000000000",1016,479900.0]
["2019-11-09T06:43:15.000000000","2019-11-09T13:43:15.000000000",1019,14700.2]
["2019-11-09T06:43:15.000000000","2019-11-09T13:43:15.000000000",1018,481397.89999999997]
["2019-11-09T06:43:30.000000000","2019-11-09T13:43:30.000000000",1017,479501.0]
["2019-11-09T06:43:30.000000000","2019-11-09T13:43:30.000000000",1020,2935400.0]
["2019-11-09T06:43:30.000000000","2019-11-09T13:43:30.000000000",1133,960.9531]
["2019-11-09T06:43:45.000000000","2019-11-09T13:43:45.000000000",1022,3.603196]
["2019-11-09T06:43:45.000000000","2019-11-09T13:43:45.000000000",1130,813276933.82]
["2019-11-09T06:44:00.000000000","2019-11-09T13:44:00.000000000",1021,277.0893]
["2019-11-09T06:44:00.000000000","2019-11-09T13:44:00.000000000",1016,479800.0]
["2019-11-09T06:44:15.000000000","2019-11-09T13:44:15.000000000",1019,14700.2]
["2019-11-09T06:44:15.000000000","2019-11-09T13:44:15.000000000",1018,481466.7]
["2019-11-09T06:44:30.000000000","2019-11-09T13:44:30.000000000",1017,478390.60000000003]
["2019-11-09T06:44:30.000000000","2019-11-09T13:44:30.000000000",1020,2935400.0]
["2019-11-09T06:44:30.000000000","2019-11-09T13:44:30.000000000",1133,959.9594]
["2019-11-09T06:44:45.000000000","2019-11-09T13:44:45.000000000",1022,4.235864]
["2019-11-09T06:44:45.000000000","2019-11-09T13:44:45.000000000",1130,813850510.98]
["2019-11-09T06:45:00.000000000","2019-11-09T13:45:00.000000000",1021,277.0983]
["2019-11-09T06:45:00.000000000","2019-11-09T13:45:00.000000000",1016,480000.0]
["2019-11-09T06:45:15.000000000","2019-11-09T13:45:15.000000000",1019,14700.2]
["2019-11-09T06:45:15.000000000","2019-11-09T13:45:15.000000000",1018,481456.2]
["2019-11-09T06:45:30.000000000","2019-11-09T13:45:30.000000000",1017,480981.3]
["2019-11-09T06:45:30.000000000","2019-11-09T13:45:30.000000000",1020,2935400.0]
["2019-11-09T06:45:30.000000000","2019-11-09T13:45:30.000000000",1133,962.4334]
["2019-11-09T06:45:45.000000000","2019-11-09T13:45:45.000000000",1022,4.702075]
["2019-11-09T06:45:45.000000000","2019-11-09T13:45:45.000000000",1130,814313130.02]
["2019-11-09T06:46:00.000000000","2019-11-09T13:46:00.000000000",1021,277.1671]
["2019-11-09T06:46:00.000000000","2019-11-09T13:46:00.000000000",1016,480500.0]
["2019-11-09T06:46:15.000000000","2019-11-09T13:46:15.000000000",1019,14700.2]
["2019-11-09T06:46:15.000000000","2019-11-09T13:46:15.000000000",1018,481883.30000000005]
["2019-11-09T06:46:30.000000000","2019-11-09T13:46:30.000000000",1017,478653.1]
["2019-11-09T06:46:30.000000000","2019-11-09T13:46:30.000000000",1020,2935400.0]
["2019-11-09T06:46:30.000000000","2019-11-09T13:46:30.000000000",1133,960.3906]
["2019-11-09T06:46:45.000000000","2019-11-09T13:46:45.000000000",1022,5.505719]
["2019-11-09T06:46:45.000000000","2019-11-09T13:46:45.000000000",1130,814814789.88]
["2019-11-09T06:47:00.000000000","2019-11-09T13:47:00.000000000",1021,277.3291]
["2019-11-09T06:47:00.000000000","2019-11-09T13:47:00.000000000",1016,480300.0]
["2019-11-09T06:47:15.000000000","2019-11-09T13:47:15.000000000",1019,14700.2]
["2019-11-09T06:47:15.000000000","2019-11-09T13:47:15.000000000",1018,481575.0]
["2019-11-09T06:47:30.000000000","2019-11-09T13:47:30.000000000",1017,481046.89999999997]
["2019-11-09T06:47:30.000000000","2019-11-09T13:47:30.000000000",1020,2935400.0]
["2019-11-09T06:47:30.000000000","2019-11-09T13:47:30.000000000",1133,962.4323]
["2019-11-09T06:47:45.000000000","2019-11-09T13:47:45.000000000",1022,6.167199]
["2019-11-09T06:47:45.000000000","2019-11-09T13:47:45.000000000",1130,814540917.06]
["2019-11-09T06:48:00.000000000","2019-11-09T13:48:00.000000000",1021,277.2758]
["2019-11-09T06:48:00.000000000","2019-11-09T13:48:00.000000000",1016,480400.0]
["2019-11-09T06:48:15.000000000","2019-11-09T13:48:15.000000000",1019,14800.050000000001]
["2019-11-09T06:48:15.000000000","2019-11-09T13:48:15.000000000",1018,481587.5]
["2019-11-09T06:48:30.000000000","2019-11-09T13:48:30.000000000",1017,480245.8]
["2019-11-09T06:48:30.000000000","2019-11-09T13:48:30.000000000",1020,2935400.0]
["2019-11-09T06:48:30.000000000","2019-11-09T13:48:30.000000000",1133,961.8771]
["2019-11-09T06:48:45.000000000","2019-11-09T13:48:45.000000000",1022,7.130731]
["2019-11-09T06:48:45.000000000","2019-11-09T13:48:45.000000000",1130,813830843.8]
["2019-11-09T06:49:00.000000000","2019-11-09T13:49:00.000000000",1021,277.247]
["2019-11-09T06:49:00.000000000","2019-11-09T13:49:00.000000000",1016,480400.0]
["2019-11-09T06:49:15.000000000","2019-11-09T13:49:15.000000000",1019,15000.0]
["2019-11-09T06:49:15.000000000","2019-11-09T13:49:15.000000000",1018,480568.8]
["2019-11-09T06:49:30.000000000","2019-11-09T13:49:30.000000000",1017,481001.0]
["2019-11-09T06:49:30.000000000","2019-11-09T13:49:30.000000000",1020,2935400.0]
["2019-11-09T06:49:30.000000000","2019-11-09T13:49:30.000000000",1133,961.1177]
["2019-11-09T06:49:45.000000000","2019-11-09T13:49:45.000000000",1022,7.459292]
["2019-11-09T06:49:45.000000000","2019-11-09T13:49:45.000000000",1130,814547652.4311]
["2019-11-09T06:50:00.000000000","2019-11-09T13:50:00.000000000",1021,277.4157]
["2019-11-09T06:50:00.000000000","2019-11-09T13:50:00.000000000",1016,480100.0]
["2019-11-09T06:50:15.000000000","2019-11-09T13:50:15.000000000",1019,15453.4]
["2019-11-09T06:50:15.000000000","2019-11-09T13:50:15.000000000",1018,480008.30000000005]
["2019-11-09T06:50:30.000000000","2019-11-09T13:50:30.000000000",1017,478305.2]
["2019-11-09T06:50:30.000000000","2019-11-09T13:50:30.000000000",1020,2935401.0]
["2019-11-09T06:50:30.000000000","2019-11-09T13:50:30.000000000",1133,959.6573]
["2019-11-09T06:50:45.000000000","2019-11-09T13:50:45.000000000",1022,8.340636]
["2019-11-09T06:50:45.000000000","2019-11-09T13:50:45.000000000",1130,814586986.8045]
["2019-11-09T06:51:00.000000000","2019-11-09T13:51:00.000000000",1021,277.187]
["2019-11-09T06:51:00.000000000","2019-11-09T13:51:00.000000000",1016,479700.0]
["2019-11-09T06:51:15.000000000","2019-11-09T13:51:15.000000000",1019,16006.789999999999]
["2019-11-09T06:51:15.000000000","2019-11-09T13:51:15.000000000",1018,481510.4]
["2019-11-09T06:51:30.000000000","2019-11-09T13:51:30.000000000",1017,479567.7]
["2019-11-09T06:51:30.000000000","2019-11-09T13:51:30.000000000",1020,2935401.0]
["2019-11-09T06:51:30.000000000","2019-11-09T13:51:30.000000000",1133,960.051]
["2019-11-09T06:51:45.000000000","2019-11-09T13:51:45.000000000",1022,9.068803]
["2019-11-09T06:51:45.000000000","2019-11-09T13:51:45.000000000",1130,814378279.7934]
["2019-11-09T06:52:00.000000000","2019-11-09T13:52:00.000000000",1021,277.4113]
["2019-11-09T06:52:00.000000000","2019-11-09T13:52:00.000000000",1016,480100.0]
["2019-11-09T06:52:15.000000000","2019-11-09T13:52:15.000000000",1019,16453.399999999998]
["2019-11-09T06:52:15.000000000","2019-11-09T13:52:15.000000000",1018,481487.5]
["2019-11-09T06:52:30.000000000","2019-11-09T13:52:30.000000000",1017,478392.7]
["2019-11-09T06:52:30.000000000","2019-11-09T13:52:30.000000000",1020,2935401.0]
["2019-11-09T06:52:30.000000000","2019-11-09T13:52:30.000000000",1133,959.9177]
["2019-11-09T06:52:45.000000000","2019-11-09T13:52:45.000000000",1022,9.981269]
["2019-11-09T06:52:45.000000000","2019-11-09T13:52:45.000000000",1130,814521820.9023]
["2019-11-09T06:53:00.000000000","2019-11-09T13:53:00.000000000",1021,277.338]
["2019-11-09T06:53:00.000000000","2019-11-09T13:53:00.000000000",1016,479400.0]
["2019-11-09T06:53:15.000000000","2019-11-09T13:53:15.000000000",1019,16953.399999999998]
["2019-11-09T06:53:15.000000000","2019-11-09T13:53:15.000000000",1018,481429.19999999995]
["2019-11-09T06:53:30.000000000","2019-11-09T13:53:30.000000000",1017,479815.60000000003]
["2019-11-09T06:53:30.000000000","2019-11-09T13:53:30.000000000",1020,2935401.0]
["2019-11-09T06:53:30.000000000","2019-11-09T13:53:30.000000000",1133,961.7073]
["2019-11-09T06:53:45.000000000","2019-11-09T13:53:45.000000000",1022,10.78933]
["2019-11-09T06:53:45.000000000","2019-11-09T13:53:45.000000000",1130,814248241.5291]
["2019-11-09T06:54:00.000000000","2019-11-09T13:54:00.000000000",1021,277.4423]
["2019-11-09T06:54:00.000000000","2019-11-09T13:54:00.000000000",1016,480200.0]
["2019-11-09T06:54:15.000000000","2019-11-09T13:54:15.000000000",1019,17320.05]
["2019-11-09T06:54:15.000000000","2019-11-09T13:54:15.000000000",1018,481827.1]
["2019-11-09T06:54:30.000000000","2019-11-09T13:54:30.000000000",1017,481000.0]
["2019-11-09T06:54:30.000000000","2019-11-09T13:54:30.000000000",1020,2935401.0]
["2019-11-09T06:54:30.000000000","2019-11-09T13:54:30.000000000",1133,961.6063]
["2019-11-09T06:54:45.000000000","2019-11-09T13:54:45.000000000",1022,11.68174]
["2019-11-09T06:54:45.000000000","2019-11-09T13:54:45.000000000",1130,814456655.0001]
["2019-11-09T06:55:00.000000000","2019-11-09T13:55:00.000000000",1021,277.4512]
["2019-11-09T06:55:00.000000000","2019-11-09T13:55:00.000000000",1016,480100.0]
["2019-11-09T06:55:15.000000000","2019-11-09T13:55:15.000000000",1019,18100.100000000002]
["2019-11-09T06:55:15.000000000","2019-11-09T13:55:15.000000000",1018,480356.3]
["2019-11-09T06:55:30.000000000","2019-11-09T13:55:30.000000000",1017,481441.7]
["2019-11-09T06:55:30.000000000","2019-11-09T13:55:30.000000000",1020,2935401.0]
["2019-11-09T06:55:30.000000000","2019-11-09T13:55:30.000000000",1133,961.573]
["2019-11-09T06:55:45.000000000","2019-11-09T13:55:45.000000000",1022,12.421]
["2019-11-09T06:55:45.000000000","2019-11-09T13:55:45.000000000",1130,815323185.3753]
["2019-11-09T06:56:00.000000000","2019-11-09T13:56:00.000000000",1021,277.7198]
["2019-11-09T06:56:00.000000000","2019-11-09T13:56:00.000000000",1016,480300.0]
["2019-11-09T06:56:15.000000000","2019-11-09T13:56:15.000000000",1019,18706.74]
["2019-11-09T06:56:15.000000000","2019-11-09T13:56:15.000000000",1018,481500.0]
["2019-11-09T06:56:30.000000000","2019-11-09T13:56:30.000000000",1017,481457.3]
["2019-11-09T06:56:30.000000000","2019-11-09T13:56:30.000000000",1020,2935402.0]
["2019-11-09T06:56:30.000000000","2019-11-09T13:56:30.000000000",1133,962.0719]
["2019-11-09T06:56:45.000000000","2019-11-09T13:56:45.000000000",1022,13.19798]
["2019-11-09T06:56:45.000000000","2019-11-09T13:56:45.000000000",1130,814398224.4202]
["2019-11-09T06:57:00.000000000","2019-11-09T13:57:00.000000000",1021,277.6532]
["2019-11-09T06:57:00.000000000","2019-11-09T13:57:00.000000000",1016,480200.0]
["2019-11-09T06:57:15.000000000","2019-11-09T13:57:15.000000000",1019,19306.84]
["2019-11-09T06:57:15.000000000","2019-11-09T13:57:15.000000000",1018,481889.6]
["2019-11-09T06:57:30.000000000","2019-11-09T13:57:30.000000000",1017,479984.39999999997]
["2019-11-09T06:57:30.000000000","2019-11-09T13:57:30.000000000",1020,2935402.0]
["2019-11-09T06:57:30.000000000","2019-11-09T13:57:30.000000000",1133,960.5615]
["2019-11-09T06:57:45.000000000","2019-11-09T13:57:45.000000000",1022,14.22804]
["2019-11-09T06:57:45.000000000","2019-11-09T13:57:45.000000000",1130,814756637.0044]
["2019-11-09T06:58:00.000000000","2019-11-09T13:58:00.000000000",1021,277.6555]
["2019-11-09T06:58:00.000000000","2019-11-09T13:58:00.000000000",1016,479900.0]
["2019-11-09T06:58:15.000000000","2019-11-09T13:58:15.000000000",1019,19906.690000000002]
["2019-11-09T06:58:15.000000000","2019-11-09T13:58:15.000000000",1018,480072.9]
["2019-11-09T06:58:30.000000000","2019-11-09T13:58:30.000000000",1017,479186.5]
["2019-11-09T06:58:30.000000000","2019-11-09T13:58:30.000000000",1020,2935402.0]
["2019-11-09T06:58:30.000000000","2019-11-09T13:58:30.000000000",1133,959.2407]
["2019-11-09T06:58:45.000000000","2019-11-09T13:58:45.000000000",1022,14.80529]
["2019-11-09T06:58:45.000000000","2019-11-09T13:58:45.000000000",1130,813948814.374]
["2019-11-09T06:59:00.000000000","2019-11-09T13:59:00.000000000",1021,277.5423]
["2019-11-09T06:59:00.000000000","2019-11-09T13:59:00.000000000",1016,480100.0]
["2019-11-09T06:59:15.000000000","2019-11-09T13:59:15.000000000",1019,20506.789999999997]
["2019-11-09T06:59:15.000000000","2019-11-09T13:59:15.000000000",1018,480062.5]
["2019-11-09T06:59:30.000000000","2019-11-09T13:59:30.000000000",1017,478988.60000000003]
["2019-11-09T06:59:30.000000000","2019-11-09T13:59:30.000000000",1020,2935402.0]
["2019-11-09T06:59:30.000000000","2019-11-09T13:59:30.000000000",1133,959.1428]
["2019-11-09T06:59:45.000000000","2019-11-09T13:59:45.000000000",1022,15.98857]
["2019-11-09T06:59:45.000000000","2019-11-09T13:59:45.000000000",1130,814254683.2624]
["2019-11-09T07:00:00.000000000","2019-11-09T14:00:00.000000000",1021,277.6554]
["2019-11-09T07:00:00.000000000","2019-11-09T14:00:00.000000000",1016,480300.0]
["2019-11-09T07:00:15.000000000","2019-11-09T14:00:15.000000000",1019,21053.38]
["2019-11-09T07:00:15.000000000","2019-11-09T14:00:15.000000000",1018,480079.2]
["2019-11-09T07:00:30.000000000","2019-11-09T14:00:30.000000000",1017,481480.2]
["2019-11-09T07:00:30.000000000","2019-11-09T14:00:30.000000000",1020,2935402.0]
["2019-11-09T07:00:30.000000000","2019-11-09T14:00:30.000000000",1133,961.5885]
["2019-11-09T07:00:45.000000000","2019-11-09T14:00:45.000000000",1022,16.58572]
["2019-11-09T07:00:45.000000000","2019-11-09T14:00:45.000000000",1130,813759774.4852]
["2019-11-09T07:01:00.000000000","2019-11-09T14:01:00.000000000",1021,277.4357]
["2019-11-09T07:01:00.000000000","2019-11-09T14:01:00.000000000",1016,480200.0]
["2019-11-09T07:01:15.000000000","2019-11-09T14:01:15.000000000",1019,21706.74]
["2019-11-09T07:01:15.000000000","2019-11-09T14:01:15.000000000",1018,480085.39999999997]
["2019-11-09T07:01:30.000000000","2019-11-09T14:01:30.000000000",1017,478765.60000000003]
["2019-11-09T07:01:30.000000000","2019-11-09T14:01:30.000000000",1020,2935403.0]
["2019-11-09T07:01:30.000000000","2019-11-09T14:01:30.000000000",1133,958.7906]
["2019-11-09T07:01:45.000000000","2019-11-09T14:01:45.000000000",1022,17.52919]
["2019-11-09T07:01:45.000000000","2019-11-09T14:01:45.000000000",1130,813668760.6745]
["2019-11-09T07:02:00.000000000","2019-11-09T14:02:00.000000000",1021,277.489]
["2019-11-09T07:02:00.000000000","2019-11-09T14:02:00.000000000",1016,480100.0]
["2019-11-09T07:02:15.000000000","2019-11-09T14:02:15.000000000",1019,22306.84]
["2019-11-09T07:02:15.000000000","2019-11-09T14:02:15.000000000",1018,481375.0]
["2019-11-09T07:02:30.000000000","2019-11-09T14:02:30.000000000",1017,479109.39999999997]
["2019-11-09T07:02:30.000000000","2019-11-09T14:02:30.000000000",1020,2935403.0]
["2019-11-09T07:02:30.000000000","2019-11-09T14:02:30.000000000",1133,961.0073]
["2019-11-09T07:02:45.000000000","2019-11-09T14:02:45.000000000",1022,18.34178]
["2019-11-09T07:02:45.000000000","2019-11-09T14:02:45.000000000",1130,813838133.4276]
["2019-11-09T07:03:00.000000000","2019-11-09T14:03:00.000000000",1021,277.227]
["2019-11-09T07:03:00.000000000","2019-11-09T14:03:00.000000000",1016,480000.0]
["2019-11-09T07:03:15.000000000","2019-11-09T14:03:15.000000000",1019,23106.77]
["2019-11-09T07:03:15.000000000","2019-11-09T14:03:15.000000000",1018,481758.30000000005]
["2019-11-09T07:03:30.000000000","2019-11-09T14:03:30.000000000",1017,479917.7]
["2019-11-09T07:03:30.000000000","2019-11-09T14:03:30.000000000",1020,2935403.0]
["2019-11-09T07:03:30.000000000","2019-11-09T14:03:30.000000000",1133,960.4989]
["2019-11-09T07:03:45.000000000","2019-11-09T14:03:45.000000000",1022,19.39621]
["2019-11-09T07:03:45.000000000","2019-11-09T14:03:45.000000000",1130,813844591.3142]
["2019-11-09T07:04:00.000000000","2019-11-09T14:04:00.000000000",1021,277.2959]
["2019-11-09T07:04:00.000000000","2019-11-09T14:04:00.000000000",1016,479900.0]
["2019-11-09T07:04:15.000000000","2019-11-09T14:04:15.000000000",1019,23706.74]
["2019-11-09T07:04:15.000000000","2019-11-09T14:04:15.000000000",1018,481191.7]
["2019-11-09T07:04:30.000000000","2019-11-09T14:04:30.000000000",1017,479334.4]
["2019-11-09T07:04:30.000000000","2019-11-09T14:04:30.000000000",1020,2935403.0]
["2019-11-09T07:04:30.000000000","2019-11-09T14:04:30.000000000",1133,961.1886]
["2019-11-09T07:04:45.000000000","2019-11-09T14:04:45.000000000",1022,20.08666]
["2019-11-09T07:04:45.000000000","2019-11-09T14:04:45.000000000",1130,813936159.63]
["2019-11-09T07:05:00.000000000","2019-11-09T14:05:00.000000000",1021,277.1715]
["2019-11-09T07:05:00.000000000","2019-11-09T14:05:00.000000000",1016,480000.0]
["2019-11-09T07:05:15.000000000","2019-11-09T14:05:15.000000000",1019,24453.399999999998]
["2019-11-09T07:05:15.000000000","2019-11-09T14:05:15.000000000",1018,481820.80000000005]
["2019-11-09T07:05:30.000000000","2019-11-09T14:05:30.000000000",1017,478649.0]
["2019-11-09T07:05:30.000000000","2019-11-09T14:05:30.000000000",1020,2935404.0]
["2019-11-09T07:05:30.000000000","2019-11-09T14:05:30.000000000",1133,960.5532]
["2019-11-09T07:05:45.000000000","2019-11-09T14:05:45.000000000",1022,20.78147]
["2019-11-09T07:05:45.000000000","2019-11-09T14:05:45.000000000",1130,814294865.9988]
["2019-11-09T07:06:00.000000000","2019-11-09T14:06:00.000000000",1021,277.4246]
["2019-11-09T07:06:00.000000000","2019-11-09T14:06:00.000000000",1016,479900.0]
["2019-11-09T07:06:15.000000000","2019-11-09T14:06:15.000000000",1019,25106.77]
["2019-11-09T07:06:15.000000000","2019-11-09T14:06:15.000000000",1018,480068.8]
["2019-11-09T07:06:30.000000000","2019-11-09T14:06:30.000000000",1017,479823.89999999997]
["2019-11-09T07:06:30.000000000","2019-11-09T14:06:30.000000000",1020,2935404.0]
["2019-11-09T07:06:30.000000000","2019-11-09T14:06:30.000000000",1133,959.9177]
["2019-11-09T07:06:45.000000000","2019-11-09T14:06:45.000000000",1022,21.37431]
["2019-11-09T07:06:45.000000000","2019-11-09T14:06:45.000000000",1130,814867856.8596]
["2019-11-09T07:07:00.000000000","2019-11-09T14:07:00.000000000",1021,277.4157]
["2019-11-09T07:07:00.000000000","2019-11-09T14:07:00.000000000",1016,479900.0]
["2019-11-09T07:07:15.000000000","2019-11-09T14:07:15.000000000",1019,25753.45]
["2019-11-09T07:07:15.000000000","2019-11-09T14:07:15.000000000",1018,480639.6]
["2019-11-09T07:07:30.000000000","2019-11-09T14:07:30.000000000",1017,479984.39999999997]
["2019-11-09T07:07:30.000000000","2019-11-09T14:07:30.000000000",1020,2935404.0]
["2019-11-09T07:07:30.000000000","2019-11-09T14:07:30.000000000",1133,960.1636]
["2019-11-09T07:07:45.000000000","2019-11-09T14:07:45.000000000",1022,21.36315]
["2019-11-09T07:07:45.000000000","2019-11-09T14:07:45.000000000",1130,814744553.909]
["2019-11-09T07:08:00.000000000","2019-11-09T14:08:00.000000000",1021,277.2314]
["2019-11-09T07:08:00.000000000","2019-11-09T14:08:00.000000000",1016,479900.0]
["2019-11-09T07:08:15.000000000","2019-11-09T14:08:15.000000000",1019,26406.690000000002]
["2019-11-09T07:08:15.000000000","2019-11-09T14:08:15.000000000",1018,481397.89999999997]
["2019-11-09T07:08:30.000000000","2019-11-09T14:08:30.000000000",1017,479469.80000000005]
["2019-11-09T07:08:30.000000000","2019-11-09T14:08:30.000000000",1020,2935405.0]
["2019-11-09T07:08:30.000000000","2019-11-09T14:08:30.000000000",1133,960.0469]
["2019-11-09T07:08:45.000000000","2019-11-09T14:08:45.000000000",1022,20.82368]
["2019-11-09T07:08:45.000000000","2019-11-09T14:08:45.000000000",1130,814614221.927]
["2019-11-09T07:09:00.000000000","2019-11-09T14:09:00.000000000",1021,277.48]
["2019-11-09T07:09:00.000000000","2019-11-09T14:09:00.000000000",1016,479700.0]
["2019-11-09T07:09:15.000000000","2019-11-09T14:09:15.000000000",1019,27153.48]
["2019-11-09T07:09:15.000000000","2019-11-09T14:09:15.000000000",1018,481445.80000000005]
["2019-11-09T07:09:30.000000000","2019-11-09T14:09:30.000000000",1017,479959.4]
["2019-11-09T07:09:30.000000000","2019-11-09T14:09:30.000000000",1020,2935405.0]
["2019-11-09T07:09:30.000000000","2019-11-09T14:09:30.000000000",1133,961.8969]
["2019-11-09T07:09:45.000000000","2019-11-09T14:09:45.000000000",1022,22.49539]
["2019-11-09T07:09:45.000000000","2019-11-09T14:09:45.000000000",1130,814561971.718]
["2019-11-09T07:10:00.000000000","2019-11-09T14:10:00.000000000",1021,277.4823]
["2019-11-09T07:10:00.000000000","2019-11-09T14:10:00.000000000",1016,480000.0]
["2019-11-09T07:10:15.000000000","2019-11-09T14:10:15.000000000",1019,27806.84]
["2019-11-09T07:10:15.000000000","2019-11-09T14:10:15.000000000",1018,480516.7]
["2019-11-09T07:10:30.000000000","2019-11-09T14:10:30.000000000",1017,479944.8]
["2019-11-09T07:10:30.000000000","2019-11-09T14:10:30.000000000",1020,2935405.0]
["2019-11-09T07:10:30.000000000","2019-11-09T14:10:30.000000000",1133,961.3886]
["2019-11-09T07:10:45.000000000","2019-11-09T14:10:45.000000000",1022,23.67633]
["2019-11-09T07:10:45.000000000","2019-11-09T14:10:45.000000000",1130,814347100.072]
["2019-11-09T07:11:00.000000000","2019-11-09T14:11:00.000000000",1021,277.5112]
["2019-11-09T07:11:00.000000000","2019-11-09T14:11:00.000000000",1016,479800.0]
["2019-11-09T07:11:15.000000000","2019-11-09T14:11:15.000000000",1019,28706.74]
["2019-11-09T07:11:15.000000000","2019-11-09T14:11:15.000000000",1018,480585.39999999997]
["2019-11-09T07:11:30.000000000","2019-11-09T14:11:30.000000000",1017,478991.69999999995]
["2019-11-09T07:11:30.000000000","2019-11-09T14:11:30.000000000",1020,2935406.0]
["2019-11-09T07:11:30.000000000","2019-11-09T14:11:30.000000000",1133,959.0167]
["2019-11-09T07:11:45.000000000","2019-11-09T14:11:45.000000000",1022,24.25142]
["2019-11-09T07:11:45.000000000","2019-11-09T14:11:45.000000000",1130,814138963.6684]
["2019-11-09T07:12:00.000000000","2019-11-09T14:12:00.000000000",1021,277.5756]
["2019-11-09T07:12:00.000000000","2019-11-09T14:12:00.000000000",1016,480000.0]
["2019-11-09T07:12:15.000000000","2019-11-09T14:12:15.000000000",1019,29406.690000000002]
["2019-11-09T07:12:15.000000000","2019-11-09T14:12:15.000000000",1018,480208.3]
["2019-11-09T07:12:30.000000000","2019-11-09T14:12:30.000000000",1017,481338.5]
["2019-11-09T07:12:30.000000000","2019-11-09T14:12:30.000000000",1020,2935406.0]
["2019-11-09T07:12:30.000000000","2019-11-09T14:12:30.000000000",1133,961.6343]
["2019-11-09T07:12:45.000000000","2019-11-09T14:12:45.000000000",1022,25.90759]
["2019-11-09T07:12:45.000000000","2019-11-09T14:12:45.000000000",1130,813663134.3558]
["2019-11-09T07:13:00.000000000","2019-11-09T14:13:00.000000000",1021,277.4024]
["2019-11-09T07:13:00.000000000","2019-11-09T14:13:00.000000000",1016,480100.0]
["2019-11-09T07:13:15.000000000","2019-11-09T14:13:15.000000000",1019,30160.03]
["2019-11-09T07:13:15.000000000","2019-11-09T14:13:15.000000000",1018,480310.4]
["2019-11-09T07:13:30.000000000","2019-11-09T14:13:30.000000000",1017,481846.9]
["2019-11-09T07:13:30.000000000","2019-11-09T14:13:30.000000000",1020,2935406.0]
["2019-11-09T07:13:30.000000000","2019-11-09T14:13:30.000000000",1133,962.1219]
["2019-11-09T07:13:45.000000000","2019-11-09T14:13:45.000000000",1022,27.1418]
["2019-11-09T07:13:45.000000000","2019-11-09T14:13:45.000000000",1130,814223780.7414]
["2019-11-09T07:14:00.000000000","2019-11-09T14:14:00.000000000",1021,277.3624]
["2019-11-09T07:14:00.000000000","2019-11-09T14:14:00.000000000",1016,480500.0]
["2019-11-09T07:14:15.000000000","2019-11-09T14:14:15.000000000",1019,30400.15]
["2019-11-09T07:14:15.000000000","2019-11-09T14:14:15.000000000",1018,480775.0]
["2019-11-09T07:14:30.000000000","2019-11-09T14:14:30.000000000",1017,480860.4]
["2019-11-09T07:14:30.000000000","2019-11-09T14:14:30.000000000",1020,2935407.0]
["2019-11-09T07:14:30.000000000","2019-11-09T14:14:30.000000000",1133,961.1104]
["2019-11-09T07:14:45.000000000","2019-11-09T14:14:45.000000000",1022,28.87123]
["2019-11-09T07:14:45.000000000","2019-11-09T14:14:45.000000000",1130,814614483.4131]
["2019-11-09T07:15:00.000000000","2019-11-09T14:15:00.000000000",1021,277.389]
["2019-11-09T07:15:00.000000000","2019-11-09T14:15:00.000000000",1016,480300.0]
["2019-11-09T07:15:15.000000000","2019-11-09T14:15:15.000000000",1019,31660.03]
["2019-11-09T07:15:15.000000000","2019-11-09T14:15:15.000000000",1018,480195.80000000005]
["2019-11-09T07:15:30.000000000","2019-11-09T14:15:30.000000000",1017,479489.6]
["2019-11-09T07:15:30.000000000","2019-11-09T14:15:30.000000000",1020,2935407.0]
["2019-11-09T07:15:30.000000000","2019-11-09T14:15:30.000000000",1133,959.9417]
["2019-11-09T07:15:45.000000000","2019-11-09T14:15:45.000000000",1022,29.94119]
["2019-11-09T07:15:45.000000000","2019-11-09T14:15:45.000000000",1130,814842564.537]
["2019-11-09T07:16:00.000000000","2019-11-09T14:16:00.000000000",1021,277.4801]
["2019-11-09T07:16:00.000000000","2019-11-09T14:16:00.000000000",1016,480300.0]
["2019-11-09T07:16:15.000000000","2019-11-09T14:16:15.000000000",1019,32200.2]
["2019-11-09T07:16:15.000000000","2019-11-09T14:16:15.000000000",1018,480220.8]
["2019-11-09T07:16:30.000000000","2019-11-09T14:16:30.000000000",1017,479578.10000000003]
["2019-11-09T07:16:30.000000000","2019-11-09T14:16:30.000000000",1020,2935408.0]
["2019-11-09T07:16:30.000000000","2019-11-09T14:16:30.000000000",1133,959.9489]
["2019-11-09T07:16:45.000000000","2019-11-09T14:16:45.000000000",1022,28.78241]
["2019-11-09T07:16:45.000000000","2019-11-09T14:16:45.000000000",1130,815260257.1456]
["2019-11-09T07:17:00.000000000","2019-11-09T14:17:00.000000000",1021,277.6555]
["2019-11-09T07:17:00.000000000","2019-11-09T14:17:00.000000000",1016,480300.0]
["2019-11-09T07:17:15.000000000","2019-11-09T14:17:15.000000000",1019,33206.740000000005]
["2019-11-09T07:17:15.000000000","2019-11-09T14:17:15.000000000",1018,481222.89999999997]
["2019-11-09T07:17:30.000000000","2019-11-09T14:17:30.000000000",1017,481433.3]
["2019-11-09T07:17:30.000000000","2019-11-09T14:17:30.000000000",1020,2935408.0]
["2019-11-09T07:17:30.000000000","2019-11-09T14:17:30.000000000",1133,961.9437]
["2019-11-09T07:17:45.000000000","2019-11-09T14:17:45.000000000",1022,28.56482]
["2019-11-09T07:17:45.000000000","2019-11-09T14:17:45.000000000",1130,814406640.4992]
["2019-11-09T07:18:00.000000000","2019-11-09T14:18:00.000000000",1021,277.5445]
["2019-11-09T07:18:00.000000000","2019-11-09T14:18:00.000000000",1016,480100.0]
["2019-11-09T07:18:15.000000000","2019-11-09T14:18:15.000000000",1019,33960.079999999994]
["2019-11-09T07:18:15.000000000","2019-11-09T14:18:15.000000000",1018,480150.0]
["2019-11-09T07:18:30.000000000","2019-11-09T14:18:30.000000000",1017,481424.0]
["2019-11-09T07:18:30.000000000","2019-11-09T14:18:30.000000000",1020,2935408.0]
["2019-11-09T07:18:30.000000000","2019-11-09T14:18:30.000000000",1133,961.7782]
["2019-11-09T07:18:45.000000000","2019-11-09T14:18:45.000000000",1022,28.9045]
["2019-11-09T07:18:45.000000000","2019-11-09T14:18:45.000000000",1130,814680220.5248]
["2019-11-09T07:19:00.000000000","2019-11-09T14:19:00.000000000",1021,277.7576]
["2019-11-09T07:19:00.000000000","2019-11-09T14:19:00.000000000",1016,480400.0]
["2019-11-09T07:19:15.000000000","2019-11-09T14:19:15.000000000",1019,34653.48]
["2019-11-09T07:19:15.000000000","2019-11-09T14:19:15.000000000",1018,481983.3]
["2019-11-09T07:19:30.000000000","2019-11-09T14:19:30.000000000",1017,481677.1]
["2019-11-09T07:19:30.000000000","2019-11-09T14:19:30.000000000",1020,2935408.0]
["2019-11-09T07:19:30.000000000","2019-11-09T14:19:30.000000000",1133,964.0625]
["2019-11-09T07:19:45.000000000","2019-11-09T14:19:45.000000000",1022,28.50492]
["2019-11-09T07:19:45.000000000","2019-11-09T14:19:45.000000000",1130,814543708.001]
["2019-11-09T07:20:00.000000000","2019-11-09T14:20:00.000000000",1021,277.5778]
["2019-11-09T07:20:00.000000000","2019-11-09T14:20:00.000000000",1016,480400.0]
["2019-11-09T07:20:15.000000000","2019-11-09T14:20:15.000000000",1019,35206.740000000005]
["2019-11-09T07:20:15.000000000","2019-11-09T14:20:15.000000000",1018,480547.9]
["2019-11-09T07:20:30.000000000","2019-11-09T14:20:30.000000000",1017,480675.0]
["2019-11-09T07:20:30.000000000","2019-11-09T14:20:30.000000000",1020,2935409.0]
["2019-11-09T07:20:30.000000000","2019-11-09T14:20:30.000000000",1133,961.2979]
["2019-11-09T07:20:45.000000000","2019-11-09T14:20:45.000000000",1022,28.16298]
["2019-11-09T07:20:45.000000000","2019-11-09T14:20:45.000000000",1130,814478541.9212]
["2019-11-09T07:21:00.000000000","2019-11-09T14:21:00.000000000",1021,277.6022]
["2019-11-09T07:21:00.000000000","2019-11-09T14:21:00.000000000",1016,480600.0]
["2019-11-09T07:21:15.000000000","2019-11-09T14:21:15.000000000",1019,35800.049999999996]
["2019-11-09T07:21:15.000000000","2019-11-09T14:21:15.000000000",1018,481012.5]
["2019-11-09T07:21:30.000000000","2019-11-09T14:21:30.000000000",1017,481186.5]
["2019-11-09T07:21:30.000000000","2019-11-09T14:21:30.000000000",1020,2935409.0]
["2019-11-09T07:21:30.000000000","2019-11-09T14:21:30.000000000",1133,961.5552]
["2019-11-09T07:21:45.000000000","2019-11-09T14:21:45.000000000",1022,28.25182]
["2019-11-09T07:21:45.000000000","2019-11-09T14:21:45.000000000",1130,815468655.3769]
["2019-11-09T07:22:00.000000000","2019-11-09T14:22:00.000000000",1021,277.6465]
["2019-11-09T07:22:00.000000000","2019-11-09T14:22:00.000000000",1016,480500.0]
["2019-11-09T07:22:15.000000000","2019-11-09T14:22:15.000000000",1019,36506.79]
["2019-11-09T07:22:15.000000000","2019-11-09T14:22:15.000000000",1018,480568.8]
["2019-11-09T07:22:30.000000000","2019-11-09T14:22:30.000000000",1017,481539.60000000003]
["2019-11-09T07:22:30.000000000","2019-11-09T14:22:30.000000000",1020,2935410.0]
["2019-11-09T07:22:30.000000000","2019-11-09T14:22:30.000000000",1133,962.0417]
["2019-11-09T07:22:45.000000000","2019-11-09T14:22:45.000000000",1022,30.09446]
["2019-11-09T07:22:45.000000000","2019-11-09T14:22:45.000000000",1130,815710223.883]
["2019-11-09T07:23:00.000000000","2019-11-09T14:23:00.000000000",1021,277.6422]
["2019-11-09T07:23:00.000000000","2019-11-09T14:23:00.000000000",1016,480500.0]
["2019-11-09T07:23:15.000000000","2019-11-09T14:23:15.000000000",1019,37306.840000000004]
["2019-11-09T07:23:15.000000000","2019-11-09T14:23:15.000000000",1018,480479.2]
["2019-11-09T07:23:30.000000000","2019-11-09T14:23:30.000000000",1017,481164.60000000003]
["2019-11-09T07:23:30.000000000","2019-11-09T14:23:30.000000000",1020,2935410.0]
["2019-11-09T07:23:30.000000000","2019-11-09T14:23:30.000000000",1133,963.1833]
["2019-11-09T07:23:45.000000000","2019-11-09T14:23:45.000000000",1022,32.89385]
["2019-11-09T07:23:45.000000000","2019-11-09T14:23:45.000000000",1130,814863064.557]
["2019-11-09T07:24:00.000000000","2019-11-09T14:24:00.000000000",1021,277.9707]
["2019-11-09T07:24:00.000000000","2019-11-09T14:24:00.000000000",1016,481100.0]
["2019-11-09T07:24:15.000000000","2019-11-09T14:24:15.000000000",1019,38006.79]
["2019-11-09T07:24:15.000000000","2019-11-09T14:24:15.000000000",1018,482775.0]
["2019-11-09T07:24:30.000000000","2019-11-09T14:24:30.000000000",1017,481621.89999999997]
["2019-11-09T07:24:30.000000000","2019-11-09T14:24:30.000000000",1020,2935411.0]
["2019-11-09T07:24:30.000000000","2019-11-09T14:24:30.000000000",1133,964.5323]
["2019-11-09T07:24:45.000000000","2019-11-09T14:24:45.000000000",1022,35.50013]
["2019-11-09T07:24:45.000000000","2019-11-09T14:24:45.000000000",1130,815424005.6557]
["2019-11-09T07:25:00.000000000","2019-11-09T14:25:00.000000000",1021,277.8952]
["2019-11-09T07:25:00.000000000","2019-11-09T14:25:00.000000000",1016,480800.0]
["2019-11-09T07:25:15.000000000","2019-11-09T14:25:15.000000000",1019,38906.689999999995]
["2019-11-09T07:25:15.000000000","2019-11-09T14:25:15.000000000",1018,482820.80000000005]
["2019-11-09T07:25:30.000000000","2019-11-09T14:25:30.000000000",1017,481088.5]
["2019-11-09T07:25:30.000000000","2019-11-09T14:25:30.000000000",1020,2935411.0]
["2019-11-09T07:25:30.000000000","2019-11-09T14:25:30.000000000",1133,964.0156]
["2019-11-09T07:25:45.000000000","2019-11-09T14:25:45.000000000",1022,35.5645]
["2019-11-09T07:25:45.000000000","2019-11-09T14:25:45.000000000",1130,815560795.8083]
["2019-11-09T07:26:00.000000000","2019-11-09T14:26:00.000000000",1021,277.6821]
["2019-11-09T07:26:00.000000000","2019-11-09T14:26:00.000000000",1016,480700.0]
["2019-11-09T07:26:15.000000000","2019-11-09T14:26:15.000000000",1019,39806.840000000004]
["2019-11-09T07:26:15.000000000","2019-11-09T14:26:15.000000000",1018,482727.10000000003]
["2019-11-09T07:26:30.000000000","2019-11-09T14:26:30.000000000",1017,481076.0]
["2019-11-09T07:26:30.000000000","2019-11-09T14:26:30.000000000",1020,2935412.0]
["2019-11-09T07:26:30.000000000","2019-11-09T14:26:30.000000000",1133,963.6572]
["2019-11-09T07:26:45.000000000","2019-11-09T14:26:45.000000000",1022,37.48034]
["2019-11-09T07:26:45.000000000","2019-11-09T14:26:45.000000000",1130,815854321.3024]
["2019-11-09T07:27:00.000000000","2019-11-09T14:27:00.000000000",1021,277.7997]
["2019-11-09T07:27:00.000000000","2019-11-09T14:27:00.000000000",1016,481300.0]
["2019-11-09T07:27:15.000000000","2019-11-09T14:27:15.000000000",1019,40653.48]
["2019-11-09T07:27:15.000000000","2019-11-09T14:27:15.000000000",1018,482814.6]
["2019-11-09T07:27:30.000000000","2019-11-09T14:27:30.000000000",1017,481724.0]
["2019-11-09T07:27:30.000000000","2019-11-09T14:27:30.000000000",1020,2935412.0]
["2019-11-09T07:27:30.000000000","2019-11-09T14:27:30.000000000",1133,964.5053]
["2019-11-09T07:27:45.000000000","2019-11-09T14:27:45.000000000",1022,40.37969]
["2019-11-09T07:27:45.000000000","2019-11-09T14:27:45.000000000",1130,816596980.5384]
["2019-11-09T07:28:00.000000000","2019-11-09T14:28:00.000000000",1021,278.2237]
["2019-11-09T07:28:00.000000000","2019-11-09T14:28:00.000000000",1016,481300.0]
["2019-11-09T07:28:15.000000000","2019-11-09T14:28:15.000000000",1019,41340.17]
["2019-11-09T07:28:15.000000000","2019-11-09T14:28:15.000000000",1018,482870.8]
["2019-11-09T07:28:30.000000000","2019-11-09T14:28:30.000000000",1017,481627.1]
["2019-11-09T07:28:30.000000000","2019-11-09T14:28:30.000000000",1020,2935413.0]
["2019-11-09T07:28:30.000000000","2019-11-09T14:28:30.000000000",1133,964.5313]
["2019-11-09T07:28:45.000000000","2019-11-09T14:28:45.000000000",1022,42.28662]
["2019-11-09T07:28:45.000000000","2019-11-09T14:28:45.000000000",1130,815991389.4834]
["2019-11-09T07:29:00.000000000","2019-11-09T14:29:00.000000000",1021,278.1927]
["2019-11-09T07:29:00.000000000","2019-11-09T14:29:00.000000000",1016,481400.0]
["2019-11-09T07:29:15.000000000","2019-11-09T14:29:15.000000000",1019,42860.09]
["2019-11-09T07:29:15.000000000","2019-11-09T14:29:15.000000000",1018,482795.8]
["2019-11-09T07:29:30.000000000","2019-11-09T14:29:30.000000000",1017,481463.5]
["2019-11-09T07:29:30.000000000","2019-11-09T14:29:30.000000000",1020,2935413.0]
["2019-11-09T07:29:30.000000000","2019-11-09T14:29:30.000000000",1133,964.1614]
["2019-11-09T07:29:45.000000000","2019-11-09T14:29:45.000000000",1022,43.19025]
["2019-11-09T07:29:45.000000000","2019-11-09T14:29:45.000000000",1130,815620337.5942]
["2019-11-09T07:30:00.000000000","2019-11-09T14:30:00.000000000",1021,277.8197]
["2019-11-09T07:30:00.000000000","2019-11-09T14:30:00.000000000",1016,481400.0]
["2019-11-09T07:30:15.000000000","2019-11-09T14:30:15.000000000",1019,43400.149999999994]
["2019-11-09T07:30:15.000000000","2019-11-09T14:30:15.000000000",1018,482579.2]
["2019-11-09T07:30:30.000000000","2019-11-09T14:30:30.000000000",1017,481697.9]
["2019-11-09T07:30:30.000000000","2019-11-09T14:30:30.000000000",1020,2935414.0]
["2019-11-09T07:30:30.000000000","2019-11-09T14:30:30.000000000",1133,964.375]
["2019-11-09T07:30:45.000000000","2019-11-09T14:30:45.000000000",1022,44.04493]
["2019-11-09T07:30:45.000000000","2019-11-09T14:30:45.000000000",1130,815887460.2682]
["2019-11-09T07:31:00.000000000","2019-11-09T14:31:00.000000000",1021,277.822]
["2019-11-09T07:31:00.000000000","2019-11-09T14:31:00.000000000",1016,481400.0]
["2019-11-09T07:31:15.000000000","2019-11-09T14:31:15.000000000",1019,44753.450000000004]
["2019-11-09T07:31:15.000000000","2019-11-09T14:31:15.000000000",1018,482693.8]
["2019-11-09T07:31:30.000000000","2019-11-09T14:31:30.000000000",1017,481657.30000000005]
["2019-11-09T07:31:30.000000000","2019-11-09T14:31:30.000000000",1020,2935415.0]
["2019-11-09T07:31:30.000000000","2019-11-09T14:31:30.000000000",1133,964.4115]
["2019-11-09T07:31:45.000000000","2019-11-09T14:31:45.000000000",1022,44.68203]
["2019-11-09T07:31:45.000000000","2019-11-09T14:31:45.000000000",1130,816630398.2095]
["2019-11-09T07:32:00.000000000","2019-11-09T14:32:00.000000000",1021,278.1216]
["2019-11-09T07:32:00.000000000","2019-11-09T14:32:00.000000000",1016,481100.0]
["2019-11-09T07:32:15.000000000","2019-11-09T14:32:15.000000000",1019,45806.840000000004]
["2019-11-09T07:32:15.000000000","2019-11-09T14:32:15.000000000",1018,482906.3]
["2019-11-09T07:32:30.000000000","2019-11-09T14:32:30.000000000",1017,481606.3]
["2019-11-09T07:32:30.000000000","2019-11-09T14:32:30.000000000",1020,2935415.0]
["2019-11-09T07:32:30.000000000","2019-11-09T14:32:30.000000000",1133,964.4209]
["2019-11-09T07:32:45.000000000","2019-11-09T14:32:45.000000000",1022,45.43241]
["2019-11-09T07:32:45.000000000","2019-11-09T14:32:45.000000000",1130,816272277.5795]
["2019-11-09T07:33:00.000000000","2019-11-09T14:33:00.000000000",1021,278.2438]
["2019-11-09T07:33:00.000000000","2019-11-09T14:33:00.000000000",1016,481200.0]
["2019-11-09T07:33:15.000000000","2019-11-09T14:33:15.000000000",1019,46860.09]
["2019-11-09T07:33:15.000000000","2019-11-09T14:33:15.000000000",1018,482808.3]
["2019-11-09T07:33:30.000000000","2019-11-09T14:33:30.000000000",1017,481466.7]
["2019-11-09T07:33:30.000000000","2019-11-09T14:33:30.000000000",1020,2935416.0]
["2019-11-09T07:33:30.000000000","2019-11-09T14:33:30.000000000",1133,964.3542]
["2019-11-09T07:33:45.000000000","2019-11-09T14:33:45.000000000",1022,46.39588]
["2019-11-09T07:33:45.000000000","2019-11-09T14:33:45.000000000",1130,816129013.8144]
["2019-11-09T07:34:00.000000000","2019-11-09T14:34:00.000000000",1021,278.1216]
["2019-11-09T07:34:00.000000000","2019-11-09T14:34:00.000000000",1016,481700.0]
["2019-11-09T07:34:15.000000000","2019-11-09T14:34:15.000000000",1019,47760.12]
["2019-11-09T07:34:15.000000000","2019-11-09T14:34:15.000000000",1018,482925.0]
["2019-11-09T07:34:30.000000000","2019-11-09T14:34:30.000000000",1017,481310.4]
["2019-11-09T07:34:30.000000000","2019-11-09T14:34:30.000000000",1020,2935417.0]
["2019-11-09T07:34:30.000000000","2019-11-09T14:34:30.000000000",1133,964.3792]
["2019-11-09T07:34:45.000000000","2019-11-09T14:34:45.000000000",1022,46.68452]
["2019-11-09T07:34:45.000000000","2019-11-09T14:34:45.000000000",1130,816415788.542]
["2019-11-09T07:35:00.000000000","2019-11-09T14:35:00.000000000",1021,277.9018]
["2019-11-09T07:35:00.000000000","2019-11-09T14:35:00.000000000",1016,481100.0]
["2019-11-09T07:35:15.000000000","2019-11-09T14:35:15.000000000",1019,48760.12]
["2019-11-09T07:35:15.000000000","2019-11-09T14:35:15.000000000",1018,482875.0]
["2019-11-09T07:35:30.000000000","2019-11-09T14:35:30.000000000",1017,481564.6]
["2019-11-09T07:35:30.000000000","2019-11-09T14:35:30.000000000",1020,2935417.0]
["2019-11-09T07:35:30.000000000","2019-11-09T14:35:30.000000000",1133,964.6458]
["2019-11-09T07:35:45.000000000","2019-11-09T14:35:45.000000000",1022,48.13416]
["2019-11-09T07:35:45.000000000","2019-11-09T14:35:45.000000000",1130,817087690.3064]
["2019-11-09T07:36:00.000000000","2019-11-09T14:36:00.000000000",1021,278.2126]
["2019-11-09T07:36:00.000000000","2019-11-09T14:36:00.000000000",1016,481700.0]
["2019-11-09T07:36:15.000000000","2019-11-09T14:36:15.000000000",1019,49706.740000000005]
["2019-11-09T07:36:15.000000000","2019-11-09T14:36:15.000000000",1018,482931.2]
["2019-11-09T07:36:30.000000000","2019-11-09T14:36:30.000000000",1017,481560.4]
["2019-11-09T07:36:30.000000000","2019-11-09T14:36:30.000000000",1020,2935418.0]
["2019-11-09T07:36:30.000000000","2019-11-09T14:36:30.000000000",1133,964.6958]
["2019-11-09T07:36:45.000000000","2019-11-09T14:36:45.000000000",1022,48.54932]
["2019-11-09T07:36:45.000000000","2019-11-09T14:36:45.000000000",1130,816689941.1674]
["2019-11-09T07:37:00.000000000","2019-11-09T14:37:00.000000000",1021,278.4746]
["2019-11-09T07:37:00.000000000","2019-11-09T14:37:00.000000000",1016,481300.0]
["2019-11-09T07:37:15.000000000","2019-11-09T14:37:15.000000000",1019,50526.79]
["2019-11-09T07:37:15.000000000","2019-11-09T14:37:15.000000000",1018,483027.10000000003]
["2019-11-09T07:37:30.000000000","2019-11-09T14:37:30.000000000",1017,481826.0]
["2019-11-09T07:37:30.000000000","2019-11-09T14:37:30.000000000",1020,2935419.0]
["2019-11-09T07:37:30.000000000","2019-11-09T14:37:30.000000000",1133,965.1385]
["2019-11-09T07:37:45.000000000","2019-11-09T14:37:45.000000000",1022,49.6215]
["2019-11-09T07:37:45.000000000","2019-11-09T14:37:45.000000000",1130,816188556.2796]
["2019-11-09T07:38:00.000000000","2019-11-09T14:38:00.000000000",1021,278.277]
["2019-11-09T07:38:00.000000000","2019-11-09T14:38:00.000000000",1016,481300.0]
["2019-11-09T07:38:15.000000000","2019-11-09T14:38:15.000000000",1019,51806.840000000004]
["2019-11-09T07:38:15.000000000","2019-11-09T14:38:15.000000000",1018,483085.39999999997]
["2019-11-09T07:38:30.000000000","2019-11-09T14:38:30.000000000",1017,481555.2]
["2019-11-09T07:38:30.000000000","2019-11-09T14:38:30.000000000",1020,2935419.0]
["2019-11-09T07:38:30.000000000","2019-11-09T14:38:30.000000000",1133,964.626]
["2019-11-09T07:38:45.000000000","2019-11-09T14:38:45.000000000",1022,50.1499]
["2019-11-09T07:38:45.000000000","2019-11-09T14:38:45.000000000",1130,816292763.6541]
["2019-11-09T07:39:00.000000000","2019-11-09T14:39:00.000000000",1021,278.0039]
["2019-11-09T07:39:00.000000000","2019-11-09T14:39:00.000000000",1016,481300.0]
["2019-11-09T07:39:15.000000000","2019-11-09T14:39:15.000000000",1019,52960.079999999994]
["2019-11-09T07:39:15.000000000","2019-11-09T14:39:15.000000000",1018,483135.4]
["2019-11-09T07:39:30.000000000","2019-11-09T14:39:30.000000000",1017,481641.7]
["2019-11-09T07:39:30.000000000","2019-11-09T14:39:30.000000000",1020,2935420.0]
["2019-11-09T07:39:30.000000000","2019-11-09T14:39:30.000000000",1133,964.9646]
["2019-11-09T07:39:45.000000000","2019-11-09T14:39:45.000000000",1022,51.13336]
["2019-11-09T07:39:45.000000000","2019-11-09T14:39:45.000000000",1130,816149793.242]
["2019-11-09T07:40:00.000000000","2019-11-09T14:40:00.000000000",1021,278.186]
["2019-11-09T07:40:00.000000000","2019-11-09T14:40:00.000000000",1016,481200.0]
["2019-11-09T07:40:15.000000000","2019-11-09T14:40:15.000000000",1019,53906.689999999995]
["2019-11-09T07:40:15.000000000","2019-11-09T14:40:15.000000000",1018,483241.69999999995]
["2019-11-09T07:40:30.000000000","2019-11-09T14:40:30.000000000",1017,481745.8]
["2019-11-09T07:40:30.000000000","2019-11-09T14:40:30.000000000",1020,2935420.0]
["2019-11-09T07:40:30.000000000","2019-11-09T14:40:30.000000000",1133,965.1791]
["2019-11-09T07:40:45.000000000","2019-11-09T14:40:45.000000000",1022,51.32875]
["2019-11-09T07:40:45.000000000","2019-11-09T14:40:45.000000000",1130,816697527.2936]
["2019-11-09T07:41:00.000000000","2019-11-09T14:41:00.000000000",1021,278.4369]
["2019-11-09T07:41:00.000000000","2019-11-09T14:41:00.000000000",1016,481400.0]
["2019-11-09T07:41:15.000000000","2019-11-09T14:41:15.000000000",1019,54960.079999999994]
["2019-11-09T07:41:15.000000000","2019-11-09T14:41:15.000000000",1018,483193.8]
["2019-11-09T07:41:30.000000000","2019-11-09T14:41:30.000000000",1017,481633.30000000005]
["2019-11-09T07:41:30.000000000","2019-11-09T14:41:30.000000000",1020,2935421.0]
["2019-11-09T07:41:30.000000000","2019-11-09T14:41:30.000000000",1133,964.7145]
["2019-11-09T07:41:45.000000000","2019-11-09T14:41:45.000000000",1022,52.27888]
["2019-11-09T07:41:45.000000000","2019-11-09T14:41:45.000000000",1130,816209057.7522]
["2019-11-09T07:42:00.000000000","2019-11-09T14:42:00.000000000",1021,278.2504]
["2019-11-09T07:42:00.000000000","2019-11-09T14:42:00.000000000",1016,481400.0]
["2019-11-09T07:42:15.000000000","2019-11-09T14:42:15.000000000",1019,56013.46]
["2019-11-09T07:42:15.000000000","2019-11-09T14:42:15.000000000",1018,483270.8]
["2019-11-09T07:42:30.000000000","2019-11-09T14:42:30.000000000",1017,481558.3]
["2019-11-09T07:42:30.000000000","2019-11-09T14:42:30.000000000",1020,2935422.0]
["2019-11-09T07:42:30.000000000","2019-11-09T14:42:30.000000000",1133,964.9166]
["2019-11-09T07:42:45.000000000","2019-11-09T14:42:45.000000000",1022,52.5386]
["2019-11-09T07:42:45.000000000","2019-11-09T14:42:45.000000000",1130,816671680.2594]
["2019-11-09T07:43:00.000000000","2019-11-09T14:43:00.000000000",1021,278.1772]
["2019-11-09T07:43:00.000000000","2019-11-09T14:43:00.000000000",1016,481400.0]
["2019-11-09T07:43:15.000000000","2019-11-09T14:43:15.000000000",1019,57100.1]
["2019-11-09T07:43:15.000000000","2019-11-09T14:43:15.000000000",1018,483145.8]
["2019-11-09T07:43:30.000000000","2019-11-09T14:43:30.000000000",1017,481736.5]
["2019-11-09T07:43:30.000000000","2019-11-09T14:43:30.000000000",1020,2935423.0]
["2019-11-09T07:43:30.000000000","2019-11-09T14:43:30.000000000",1133,964.9823]
["2019-11-09T07:43:45.000000000","2019-11-09T14:43:45.000000000",1022,53.42881]
["2019-11-09T07:43:45.000000000","2019-11-09T14:43:45.000000000",1130,817121665.2757]
["2019-11-09T07:44:00.000000000","2019-11-09T14:44:00.000000000",1021,278.0928]
["2019-11-09T07:44:00.000000000","2019-11-09T14:44:00.000000000",1016,481300.0]
["2019-11-09T07:44:15.000000000","2019-11-09T14:44:15.000000000",1019,58260.12]
["2019-11-09T07:44:15.000000000","2019-11-09T14:44:15.000000000",1018,482989.6]
["2019-11-09T07:44:30.000000000","2019-11-09T14:44:30.000000000",1017,481304.19999999995]
["2019-11-09T07:44:30.000000000","2019-11-09T14:44:30.000000000",1020,2935423.0]
["2019-11-09T07:44:30.000000000","2019-11-09T14:44:30.000000000",1133,964.4854]
["2019-11-09T07:44:45.000000000","2019-11-09T14:44:45.000000000",1022,53.40439]
["2019-11-09T07:44:45.000000000","2019-11-09T14:44:45.000000000",1130,817089066.8928]
["2019-11-09T07:45:00.000000000","2019-11-09T14:45:00.000000000",1021,278.3015]
["2019-11-09T07:45:00.000000000","2019-11-09T14:45:00.000000000",1016,481100.0]
["2019-11-09T07:45:15.000000000","2019-11-09T14:45:15.000000000",1019,59260.12]
["2019-11-09T07:45:15.000000000","2019-11-09T14:45:15.000000000",1018,482862.5]
["2019-11-09T07:45:30.000000000","2019-11-09T14:45:30.000000000",1017,481891.7]
["2019-11-09T07:45:30.000000000","2019-11-09T14:45:30.000000000",1020,2935424.0]
["2019-11-09T07:45:30.000000000","2019-11-09T14:45:30.000000000",1133,964.7959]
["2019-11-09T07:45:45.000000000","2019-11-09T14:45:45.000000000",1022,52.4165]
["2019-11-09T07:45:45.000000000","2019-11-09T14:45:45.000000000",1130,816046975.83]
["2019-11-09T07:46:00.000000000","2019-11-09T14:46:00.000000000",1021,278.2615]
["2019-11-09T07:46:00.000000000","2019-11-09T14:46:00.000000000",1016,481000.0]
["2019-11-09T07:46:15.000000000","2019-11-09T14:46:15.000000000",1019,60100.1]
["2019-11-09T07:46:15.000000000","2019-11-09T14:46:15.000000000",1018,482687.5]
["2019-11-09T07:46:30.000000000","2019-11-09T14:46:30.000000000",1017,481805.2]
["2019-11-09T07:46:30.000000000","2019-11-09T14:46:30.000000000",1020,2935425.0]
["2019-11-09T07:46:30.000000000","2019-11-09T14:46:30.000000000",1133,964.5385]
["2019-11-09T07:46:45.000000000","2019-11-09T14:46:45.000000000",1022,50.24975]
["2019-11-09T07:46:45.000000000","2019-11-09T14:46:45.000000000",1130,815330145.045]
["2019-11-09T07:47:00.000000000","2019-11-09T14:47:00.000000000",1021,277.7909]
["2019-11-09T07:47:00.000000000","2019-11-09T14:47:00.000000000",1016,480700.0]
["2019-11-09T07:47:15.000000000","2019-11-09T14:47:15.000000000",1019,61206.740000000005]
["2019-11-09T07:47:15.000000000","2019-11-09T14:47:15.000000000",1018,482597.89999999997]
["2019-11-09T07:47:30.000000000","2019-11-09T14:47:30.000000000",1017,481272.89999999997]
["2019-11-09T07:47:30.000000000","2019-11-09T14:47:30.000000000",1020,2935426.0]
["2019-11-09T07:47:30.000000000","2019-11-09T14:47:30.000000000",1133,963.8729]
["2019-11-09T07:47:45.000000000","2019-11-09T14:47:45.000000000",1022,50.04772]
["2019-11-09T07:47:45.000000000","2019-11-09T14:47:45.000000000",1130,815604298.0462]
["2019-11-09T07:48:00.000000000","2019-11-09T14:48:00.000000000",1021,277.6844]
["2019-11-09T07:48:00.000000000","2019-11-09T14:48:00.000000000",1016,480900.0]
["2019-11-09T07:48:15.000000000","2019-11-09T14:48:15.000000000",1019,61500.0]
["2019-11-09T07:48:15.000000000","2019-11-09T14:48:15.000000000",1018,482318.8]
["2019-11-09T07:48:30.000000000","2019-11-09T14:48:30.000000000",1017,481903.1]
["2019-11-09T07:48:30.000000000","2019-11-09T14:48:30.000000000",1020,2935427.0]
["2019-11-09T07:48:30.000000000","2019-11-09T14:48:30.000000000",1133,962.8948]
["2019-11-09T07:48:45.000000000","2019-11-09T14:48:45.000000000",1022,51.56845]
["2019-11-09T07:48:45.000000000","2019-11-09T14:48:45.000000000",1130,815311033.1949]
["2019-11-09T07:49:00.000000000","2019-11-09T14:49:00.000000000",1021,277.6554]
["2019-11-09T07:49:00.000000000","2019-11-09T14:49:00.000000000",1016,480500.0]
["2019-11-09T07:49:15.000000000","2019-11-09T14:49:15.000000000",1019,63200.200000000004]
["2019-11-09T07:49:15.000000000","2019-11-09T14:49:15.000000000",1018,481193.8]
["2019-11-09T07:49:30.000000000","2019-11-09T14:49:30.000000000",1017,481588.5]
["2019-11-09T07:49:30.000000000","2019-11-09T14:49:30.000000000",1020,2935427.0]
["2019-11-09T07:49:30.000000000","2019-11-09T14:49:30.000000000",1133,963.6135]
["2019-11-09T07:49:45.000000000","2019-11-09T14:49:45.000000000",1022,51.11564]
["2019-11-09T07:49:45.000000000","2019-11-09T14:49:45.000000000",1130,816080115.0689]
["2019-11-09T07:50:00.000000000","2019-11-09T14:50:00.000000000",1021,277.9285]
["2019-11-09T07:50:00.000000000","2019-11-09T14:50:00.000000000",1016,480800.0]
["2019-11-09T07:50:15.000000000","2019-11-09T14:50:15.000000000",1019,61313.43]
["2019-11-09T07:50:15.000000000","2019-11-09T14:50:15.000000000",1018,482306.2]
["2019-11-09T07:50:30.000000000","2019-11-09T14:50:30.000000000",1017,481494.8]
["2019-11-09T07:50:30.000000000","2019-11-09T14:50:30.000000000",1020,2935428.0]
["2019-11-09T07:50:30.000000000","2019-11-09T14:50:30.000000000",1133,963.9365]
["2019-11-09T07:50:45.000000000","2019-11-09T14:50:45.000000000",1022,50.14102]
["2019-11-09T07:50:45.000000000","2019-11-09T14:50:45.000000000",1130,816165226.9488]
["2019-11-09T07:51:00.000000000","2019-11-09T14:51:00.000000000",1021,278.0551]
["2019-11-09T07:51:00.000000000","2019-11-09T14:51:00.000000000",1016,480800.0]
["2019-11-09T07:51:15.000000000","2019-11-09T14:51:15.000000000",1019,58133.479999999996]
["2019-11-09T07:51:15.000000000","2019-11-09T14:51:15.000000000",1018,482518.7]
["2019-11-09T07:51:30.000000000","2019-11-09T14:51:30.000000000",1017,481512.5]
["2019-11-09T07:51:30.000000000","2019-11-09T14:51:30.000000000",1020,2935429.0]
["2019-11-09T07:51:30.000000000","2019-11-09T14:51:30.000000000",1133,964.1521]
["2019-11-09T07:51:45.000000000","2019-11-09T14:51:45.000000000",1022,52.43428]
["2019-11-09T07:51:45.000000000","2019-11-09T14:51:45.000000000",1130,815598086.5627]
["2019-11-09T07:52:00.000000000","2019-11-09T14:52:00.000000000",1021,277.9906]
["2019-11-09T07:52:00.000000000","2019-11-09T14:52:00.000000000",1016,480700.0]
["2019-11-09T07:52:15.000000000","2019-11-09T14:52:15.000000000",1019,56993.46]
["2019-11-09T07:52:15.000000000","2019-11-09T14:52:15.000000000",1018,482541.7]
["2019-11-09T07:52:30.000000000","2019-11-09T14:52:30.000000000",1017,481794.8]
["2019-11-09T07:52:30.000000000","2019-11-09T14:52:30.000000000",1020,2935429.0]
["2019-11-09T07:52:30.000000000","2019-11-09T14:52:30.000000000",1133,964.374]
["2019-11-09T07:52:45.000000000","2019-11-09T14:52:45.000000000",1022,53.38438]
["2019-11-09T07:52:45.000000000","2019-11-09T14:52:45.000000000",1130,815175075.403]
["2019-11-09T07:53:00.000000000","2019-11-09T14:53:00.000000000",1021,278.0107]
["2019-11-09T07:53:00.000000000","2019-11-09T14:53:00.000000000",1016,481100.0]
["2019-11-09T07:53:15.000000000","2019-11-09T14:53:15.000000000",1019,56600.1]
["2019-11-09T07:53:15.000000000","2019-11-09T14:53:15.000000000",1018,482756.3]
["2019-11-09T07:53:30.000000000","2019-11-09T14:53:30.000000000",1017,481590.6]
["2019-11-09T07:53:30.000000000","2019-11-09T14:53:30.000000000",1020,2935430.0]
["2019-11-09T07:53:30.000000000","2019-11-09T14:53:30.000000000",1133,963.776]
["2019-11-09T07:53:45.000000000","2019-11-09T14:53:45.000000000",1022,54.33233]
["2019-11-09T07:53:45.000000000","2019-11-09T14:53:45.000000000",1130,814972824.276]
["2019-11-09T07:54:00.000000000","2019-11-09T14:54:00.000000000",1021,277.5711]
["2019-11-09T07:54:00.000000000","2019-11-09T14:54:00.000000000",1016,480700.0]
["2019-11-09T07:54:15.000000000","2019-11-09T14:54:15.000000000",1019,57006.79]
["2019-11-09T07:54:15.000000000","2019-11-09T14:54:15.000000000",1018,482489.6]
["2019-11-09T07:54:30.000000000","2019-11-09T14:54:30.000000000",1017,481709.4]
["2019-11-09T07:54:30.000000000","2019-11-09T14:54:30.000000000",1020,2935431.0]
["2019-11-09T07:54:30.000000000","2019-11-09T14:54:30.000000000",1133,964.2532]
["2019-11-09T07:54:45.000000000","2019-11-09T14:54:45.000000000",1022,54.01936]
["2019-11-09T07:54:45.000000000","2019-11-09T14:54:45.000000000",1130,815592184.3071]
["2019-11-09T07:55:00.000000000","2019-11-09T14:55:00.000000000",1021,277.8663]
["2019-11-09T07:55:00.000000000","2019-11-09T14:55:00.000000000",1016,480800.0]
["2019-11-09T07:55:15.000000000","2019-11-09T14:55:15.000000000",1019,57606.77]
["2019-11-09T07:55:15.000000000","2019-11-09T14:55:15.000000000",1018,482947.9]
["2019-11-09T07:55:30.000000000","2019-11-09T14:55:30.000000000",1017,481397.89999999997]
["2019-11-09T07:55:30.000000000","2019-11-09T14:55:30.000000000",1020,2935431.0]
["2019-11-09T07:55:30.000000000","2019-11-09T14:55:30.000000000",1133,964.3833]
["2019-11-09T07:55:45.000000000","2019-11-09T14:55:45.000000000",1022,54.92515]
["2019-11-09T07:55:45.000000000","2019-11-09T14:55:45.000000000",1130,816589921.9448]
["2019-11-09T07:56:00.000000000","2019-11-09T14:56:00.000000000",1021,277.9085]
["2019-11-09T07:56:00.000000000","2019-11-09T14:56:00.000000000",1016,480900.0]
["2019-11-09T07:56:15.000000000","2019-11-09T14:56:15.000000000",1019,58406.689999999995]
["2019-11-09T07:56:15.000000000","2019-11-09T14:56:15.000000000",1018,482704.2]
["2019-11-09T07:56:30.000000000","2019-11-09T14:56:30.000000000",1017,481543.8]
["2019-11-09T07:56:30.000000000","2019-11-09T14:56:30.000000000",1020,2935432.0]
["2019-11-09T07:56:30.000000000","2019-11-09T14:56:30.000000000",1133,964.3917]
["2019-11-09T07:56:45.000000000","2019-11-09T14:56:45.000000000",1022,55.43566]
["2019-11-09T07:56:45.000000000","2019-11-09T14:56:45.000000000",1130,816491878.516]
["2019-11-09T07:57:00.000000000","2019-11-09T14:57:00.000000000",1021,277.9995]
["2019-11-09T07:57:00.000000000","2019-11-09T14:57:00.000000000",1016,481000.0]
["2019-11-09T07:57:15.000000000","2019-11-09T14:57:15.000000000",1019,59100.1]
["2019-11-09T07:57:15.000000000","2019-11-09T14:57:15.000000000",1018,482850.0]
["2019-11-09T07:57:30.000000000","2019-11-09T14:57:30.000000000",1017,481479.2]
["2019-11-09T07:57:30.000000000","2019-11-09T14:57:30.000000000",1020,2935433.0]
["2019-11-09T07:57:30.000000000","2019-11-09T14:57:30.000000000",1133,964.3542]
["2019-11-09T07:57:45.000000000","2019-11-09T14:57:45.000000000",1022,55.08052]
["2019-11-09T07:57:45.000000000","2019-11-09T14:57:45.000000000",1130,816440199.5024]
["2019-11-09T07:58:00.000000000","2019-11-09T14:58:00.000000000",1021,278.1638]
["2019-11-09T07:58:00.000000000","2019-11-09T14:58:00.000000000",1016,480900.0]
["2019-11-09T07:58:15.000000000","2019-11-09T14:58:15.000000000",1019,60460.079999999994]
["2019-11-09T07:58:15.000000000","2019-11-09T14:58:15.000000000",1018,482881.3]
["2019-11-09T07:58:30.000000000","2019-11-09T14:58:30.000000000",1017,481445.80000000005]
["2019-11-09T07:58:30.000000000","2019-11-09T14:58:30.000000000",1020,2935434.0]
["2019-11-09T07:58:30.000000000","2019-11-09T14:58:30.000000000",1133,964.1687]
["2019-11-09T07:58:45.000000000","2019-11-09T14:58:45.000000000",1022,56.87867]
["2019-11-09T07:58:45.000000000","2019-11-09T14:58:45.000000000",1130,816427268.1822]
["2019-11-09T07:59:00.000000000","2019-11-09T14:59:00.000000000",1021,278.1327]
["2019-11-09T07:59:00.000000000","2019-11-09T14:59:00.000000000",1016,480900.0]
["2019-11-09T07:59:15.000000000","2019-11-09T14:59:15.000000000",1019,61400.149999999994]
["2019-11-09T07:59:15.000000000","2019-11-09T14:59:15.000000000",1018,482300.0]
["2019-11-09T07:59:30.000000000","2019-11-09T14:59:30.000000000",1017,481772.89999999997]
["2019-11-09T07:59:30.000000000","2019-11-09T14:59:30.000000000",1020,2935434.0]
["2019-11-09T07:59:30.000000000","2019-11-09T14:59:30.000000000",1133,964.5791]
["2019-11-09T07:59:45.000000000","2019-11-09T14:59:45.000000000",1022,56.37695]
["2019-11-09T07:59:45.000000000","2019-11-09T14:59:45.000000000",1130,816075881.1975]
["2019-11-09T08:00:00.000000000","2019-11-09T15:00:00.000000000",1021,278.1084]
["2019-11-09T08:00:00.000000000","2019-11-09T15:00:00.000000000",1016,480900.0]
["2019-11-09T08:00:15.000000000","2019-11-09T15:00:15.000000000",1019,63013.46]
["2019-11-09T08:00:15.000000000","2019-11-09T15:00:15.000000000",1018,482714.60000000003]
["2019-11-09T08:00:30.000000000","2019-11-09T15:00:30.000000000",1017,481937.5]
["2019-11-09T08:00:30.000000000","2019-11-09T15:00:30.000000000",1020,2935435.0]
["2019-11-09T08:00:30.000000000","2019-11-09T15:00:30.000000000",1133,964.6854]
["2019-11-09T08:00:45.000000000","2019-11-09T15:00:45.000000000",1022,56.95862]
["2019-11-09T08:00:45.000000000","2019-11-09T15:00:45.000000000",1130,815522242.4328]
["2019-11-09T08:01:00.000000000","2019-11-09T15:01:00.000000000",1021,277.9841]
["2019-11-09T08:01:00.000000000","2019-11-09T15:01:00.000000000",1016,480900.0]
["2019-11-09T08:01:15.000000000","2019-11-09T15:01:15.000000000",1019,62940.07]
["2019-11-09T08:01:15.000000000","2019-11-09T15:01:15.000000000",1018,481385.4]
["2019-11-09T08:01:30.000000000","2019-11-09T15:01:30.000000000",1017,481394.8]
["2019-11-09T08:01:30.000000000","2019-11-09T15:01:30.000000000",1020,2935436.0]
["2019-11-09T08:01:30.000000000","2019-11-09T15:01:30.000000000",1133,963.6365]
["2019-11-09T08:01:45.000000000","2019-11-09T15:01:45.000000000",1022,58.59031]
["2019-11-09T08:01:45.000000000","2019-11-09T15:01:45.000000000",1130,816017434.9308]
["2019-11-09T08:02:00.000000000","2019-11-09T15:02:00.000000000",1021,277.8819]
["2019-11-09T08:02:00.000000000","2019-11-09T15:02:00.000000000",1016,481100.0]
["2019-11-09T08:02:15.000000000","2019-11-09T15:02:15.000000000",1019,59766.72]
["2019-11-09T08:02:15.000000000","2019-11-09T15:02:15.000000000",1018,483072.9]
["2019-11-09T08:02:30.000000000","2019-11-09T15:02:30.000000000",1017,481478.1]
["2019-11-09T08:02:30.000000000","2019-11-09T15:02:30.000000000",1020,2935437.0]
["2019-11-09T08:02:30.000000000","2019-11-09T15:02:30.000000000",1133,964.5323]
["2019-11-09T08:02:45.000000000","2019-11-09T15:02:45.000000000",1022,59.88905]
["2019-11-09T08:02:45.000000000","2019-11-09T15:02:45.000000000",1130,816460685.9178]
["2019-11-09T08:03:00.000000000","2019-11-09T15:03:00.000000000",1021,278.0661]
["2019-11-09T08:03:00.000000000","2019-11-09T15:03:00.000000000",1016,480900.0]
["2019-11-09T08:03:15.000000000","2019-11-09T15:03:15.000000000",1019,57746.78999999999]
["2019-11-09T08:03:15.000000000","2019-11-09T15:03:15.000000000",1018,483212.5]
["2019-11-09T08:03:30.000000000","2019-11-09T15:03:30.000000000",1017,481927.1]
["2019-11-09T08:03:30.000000000","2019-11-09T15:03:30.000000000",1020,2935438.0]
["2019-11-09T08:03:30.000000000","2019-11-09T15:03:30.000000000",1133,965.2167]
["2019-11-09T08:03:45.000000000","2019-11-09T15:03:45.000000000",1022,59.90684]
["2019-11-09T08:03:45.000000000","2019-11-09T15:03:45.000000000",1130,816800007.1462]
["2019-11-09T08:04:00.000000000","2019-11-09T15:04:00.000000000",1021,278.2549]
["2019-11-09T08:04:00.000000000","2019-11-09T15:04:00.000000000",1016,481000.0]
["2019-11-09T08:04:15.000000000","2019-11-09T15:04:15.000000000",1019,57300.049999999996]
["2019-11-09T08:04:15.000000000","2019-11-09T15:04:15.000000000",1018,483229.2]
["2019-11-09T08:04:30.000000000","2019-11-09T15:04:30.000000000",1017,481789.60000000003]
["2019-11-09T08:04:30.000000000","2019-11-09T15:04:30.000000000",1020,2935439.0]
["2019-11-09T08:04:30.000000000","2019-11-09T15:04:30.000000000",1133,965.1479]
["2019-11-09T08:04:45.000000000","2019-11-09T15:04:45.000000000",1022,61.5252]
["2019-11-09T08:04:45.000000000","2019-11-09T15:04:45.000000000",1130,816500283.5353]
["2019-11-09T08:05:00.000000000","2019-11-09T15:05:00.000000000",1021,278.2104]
["2019-11-09T08:05:00.000000000","2019-11-09T15:05:00.000000000",1016,481300.0]
["2019-11-09T08:05:15.000000000","2019-11-09T15:05:15.000000000",1019,57706.740000000005]
["2019-11-09T08:05:15.000000000","2019-11-09T15:05:15.000000000",1018,483266.7]
["2019-11-09T08:05:30.000000000","2019-11-09T15:05:30.000000000",1017,481776.0]
["2019-11-09T08:05:30.000000000","2019-11-09T15:05:30.000000000",1020,2935440.0]
["2019-11-09T08:05:30.000000000","2019-11-09T15:05:30.000000000",1133,965.2552]
["2019-11-09T08:05:45.000000000","2019-11-09T15:05:45.000000000",1022,62.44868]
["2019-11-09T08:05:45.000000000","2019-11-09T15:05:45.000000000",1130,816950271.096]
["2019-11-09T08:06:00.000000000","2019-11-09T15:06:00.000000000",1021,278.3214]
["2019-11-09T08:06:00.000000000","2019-11-09T15:06:00.000000000",1016,481300.0]
["2019-11-09T08:06:15.000000000","2019-11-09T15:06:15.000000000",1019,58200.200000000004]
["2019-11-09T08:06:15.000000000","2019-11-09T15:06:15.000000000",1018,483427.1]
["2019-11-09T08:06:30.000000000","2019-11-09T15:06:30.000000000",1017,481701.0]
["2019-11-09T08:06:30.000000000","2019-11-09T15:06:30.000000000",1020,2935440.0]
["2019-11-09T08:06:30.000000000","2019-11-09T15:06:30.000000000",1133,965.2156]
["2019-11-09T08:06:45.000000000","2019-11-09T15:06:45.000000000",1022,62.95265]
["2019-11-09T08:06:45.000000000","2019-11-09T15:06:45.000000000",1130,817641258.6692]
["2019-11-09T08:07:00.000000000","2019-11-09T15:07:00.000000000",1021,278.428]
["2019-11-09T08:07:00.000000000","2019-11-09T15:07:00.000000000",1016,481400.0]
["2019-11-09T08:07:15.000000000","2019-11-09T15:07:15.000000000",1019,60060.17]
["2019-11-09T08:07:15.000000000","2019-11-09T15:07:15.000000000",1018,483514.6]
["2019-11-09T08:07:30.000000000","2019-11-09T15:07:30.000000000",1017,481639.6]
["2019-11-09T08:07:30.000000000","2019-11-09T15:07:30.000000000",1020,2935441.0]
["2019-11-09T08:07:30.000000000","2019-11-09T15:07:30.000000000",1133,965.2625]
["2019-11-09T08:07:45.000000000","2019-11-09T15:07:45.000000000",1022,63.43657]
["2019-11-09T08:07:45.000000000","2019-11-09T15:07:45.000000000",1130,817257009.4423]
["2019-11-09T08:08:00.000000000","2019-11-09T15:08:00.000000000",1021,278.488]
["2019-11-09T08:08:00.000000000","2019-11-09T15:08:00.000000000",1016,481100.0]
["2019-11-09T08:08:15.000000000","2019-11-09T15:08:15.000000000",1019,61260.12]
["2019-11-09T08:08:15.000000000","2019-11-09T15:08:15.000000000",1018,483133.30000000005]
["2019-11-09T08:08:30.000000000","2019-11-09T15:08:30.000000000",1017,481840.6]
["2019-11-09T08:08:30.000000000","2019-11-09T15:08:30.000000000",1020,2935442.0]
["2019-11-09T08:08:30.000000000","2019-11-09T15:08:30.000000000",1133,964.8968]
["2019-11-09T08:08:45.000000000","2019-11-09T15:08:45.000000000",1022,64.48219]
["2019-11-09T08:08:45.000000000","2019-11-09T15:08:45.000000000",1130,816240450.7438]
["2019-11-09T08:09:00.000000000","2019-11-09T15:09:00.000000000",1021,278.2948]
["2019-11-09T08:09:00.000000000","2019-11-09T15:09:00.000000000",1016,481400.0]
["2019-11-09T08:09:15.000000000","2019-11-09T15:09:15.000000000",1019,62966.86]
["2019-11-09T08:09:15.000000000","2019-11-09T15:09:15.000000000",1018,483106.3]
["2019-11-09T08:09:30.000000000","2019-11-09T15:09:30.000000000",1017,481535.39999999997]
["2019-11-09T08:09:30.000000000","2019-11-09T15:09:30.000000000",1020,2935443.0]
["2019-11-09T08:09:30.000000000","2019-11-09T15:09:30.000000000",1133,964.8875]
["2019-11-09T08:09:45.000000000","2019-11-09T15:09:45.000000000",1022,70.03669]
["2019-11-09T08:09:45.000000000","2019-11-09T15:09:45.000000000",1130,816651397.2834]
["2019-11-09T08:10:00.000000000","2019-11-09T15:10:00.000000000",1021,278.2771]
["2019-11-09T08:10:00.000000000","2019-11-09T15:10:00.000000000",1016,481600.0]
["2019-11-09T08:10:15.000000000","2019-11-09T15:10:15.000000000",1019,63793.509999999995]
["2019-11-09T08:10:15.000000000","2019-11-09T15:10:15.000000000",1018,483593.8]
["2019-11-09T08:10:30.000000000","2019-11-09T15:10:30.000000000",1017,481656.3]
["2019-11-09T08:10:30.000000000","2019-11-09T15:10:30.000000000",1020,2935444.0]
["2019-11-09T08:10:30.000000000","2019-11-09T15:10:30.000000000",1133,965.2271]
["2019-11-09T08:10:45.000000000","2019-11-09T15:10:45.000000000",1022,72.1168]
["2019-11-09T08:10:45.000000000","2019-11-09T15:10:45.000000000",1130,817629178.3392]
["2019-11-09T08:11:00.000000000","2019-11-09T15:11:00.000000000",1021,278.4325]
["2019-11-09T08:11:00.000000000","2019-11-09T15:11:00.000000000",1016,481400.0]
["2019-11-09T08:11:15.000000000","2019-11-09T15:11:15.000000000",1019,60666.86]
["2019-11-09T08:11:15.000000000","2019-11-09T15:11:15.000000000",1018,483508.30000000005]
["2019-11-09T08:11:30.000000000","2019-11-09T15:11:30.000000000",1017,481691.7]
["2019-11-09T08:11:30.000000000","2019-11-09T15:11:30.000000000",1020,2935445.0]
["2019-11-09T08:11:30.000000000","2019-11-09T15:11:30.000000000",1133,965.2834]
["2019-11-09T08:11:45.000000000","2019-11-09T15:11:45.000000000",1022,75.73537]
["2019-11-09T08:11:45.000000000","2019-11-09T15:11:45.000000000",1130,817251943.5126]
["2019-11-09T08:12:00.000000000","2019-11-09T15:12:00.000000000",1021,278.4724]
["2019-11-09T08:12:00.000000000","2019-11-09T15:12:00.000000000",1016,481500.0]
["2019-11-09T08:12:15.000000000","2019-11-09T15:12:15.000000000",1019,58186.729999999996]
["2019-11-09T08:12:15.000000000","2019-11-09T15:12:15.000000000",1018,483697.9]
["2019-11-09T08:12:30.000000000","2019-11-09T15:12:30.000000000",1017,481638.5]
["2019-11-09T08:12:30.000000000","2019-11-09T15:12:30.000000000",1020,2935446.0]
["2019-11-09T08:12:30.000000000","2019-11-09T15:12:30.000000000",1133,965.3281]
["2019-11-09T08:12:45.000000000","2019-11-09T15:12:45.000000000",1022,77.05186]
["2019-11-09T08:12:45.000000000","2019-11-09T15:12:45.000000000",1130,817167681.0471]
["2019-11-09T08:13:00.000000000","2019-11-09T15:13:00.000000000",1021,278.2017]
["2019-11-09T08:13:00.000000000","2019-11-09T15:13:00.000000000",1016,481400.0]
["2019-11-09T08:13:15.000000000","2019-11-09T15:13:15.000000000",1019,57900.149999999994]
["2019-11-09T08:13:15.000000000","2019-11-09T15:13:15.000000000",1018,483489.6]
["2019-11-09T08:13:30.000000000","2019-11-09T15:13:30.000000000",1017,481593.8]
["2019-11-09T08:13:30.000000000","2019-11-09T15:13:30.000000000",1020,2935447.0]
["2019-11-09T08:13:30.000000000","2019-11-09T15:13:30.000000000",1133,965.0563]
["2019-11-09T08:13:45.000000000","2019-11-09T15:13:45.000000000",1022,78.1552]
["2019-11-09T08:13:45.000000000","2019-11-09T15:13:45.000000000",1130,817480291.0936]
["2019-11-09T08:14:00.000000000","2019-11-09T15:14:00.000000000",1021,278.2948]
["2019-11-09T08:14:00.000000000","2019-11-09T15:14:00.000000000",1016,481400.0]
["2019-11-09T08:14:15.000000000","2019-11-09T15:14:15.000000000",1019,58553.39]
["2019-11-09T08:14:15.000000000","2019-11-09T15:14:15.000000000",1018,482945.80000000005]
["2019-11-09T08:14:30.000000000","2019-11-09T15:14:30.000000000",1017,481546.89999999997]
["2019-11-09T08:14:30.000000000","2019-11-09T15:14:30.000000000",1020,2935448.0]
["2019-11-09T08:14:30.000000000","2019-11-09T15:14:30.000000000",1133,964.5865]
["2019-11-09T08:14:45.000000000","2019-11-09T15:14:45.000000000",1022,78.32173]
["2019-11-09T08:14:45.000000000","2019-11-09T15:14:45.000000000",1130,817076945.3418]
["2019-11-09T08:15:00.000000000","2019-11-09T15:15:00.000000000",1021,278.4702]
["2019-11-09T08:15:00.000000000","2019-11-09T15:15:00.000000000",1016,481600.0]
["2019-11-09T08:15:15.000000000","2019-11-09T15:15:15.000000000",1019,59300.049999999996]
["2019-11-09T08:15:15.000000000","2019-11-09T15:15:15.000000000",1018,483164.60000000003]
["2019-11-09T08:15:30.000000000","2019-11-09T15:15:30.000000000",1017,481788.5]
["2019-11-09T08:15:30.000000000","2019-11-09T15:15:30.000000000",1020,2935450.0]
["2019-11-09T08:15:30.000000000","2019-11-09T15:15:30.000000000",1133,964.8302]
["2019-11-09T08:15:45.000000000","2019-11-09T15:15:45.000000000",1022,81.61397]
["2019-11-09T08:15:45.000000000","2019-11-09T15:15:45.000000000",1130,816653344.71]
["2019-11-09T08:16:00.000000000","2019-11-09T15:16:00.000000000",1021,278.5079]
["2019-11-09T08:16:00.000000000","2019-11-09T15:16:00.000000000",1016,481800.0]
["2019-11-09T08:16:15.000000000","2019-11-09T15:16:15.000000000",1019,61466.86]
["2019-11-09T08:16:15.000000000","2019-11-09T15:16:15.000000000",1018,483193.8]
["2019-11-09T08:16:30.000000000","2019-11-09T15:16:30.000000000",1017,481879.2]
["2019-11-09T08:16:30.000000000","2019-11-09T15:16:30.000000000",1020,2935451.0]
["2019-11-09T08:16:30.000000000","2019-11-09T15:16:30.000000000",1133,965.0417]
["2019-11-09T08:16:45.000000000","2019-11-09T15:16:45.000000000",1022,84.87518]
["2019-11-09T08:16:45.000000000","2019-11-09T15:16:45.000000000",1130,817618212.1124]
["2019-11-09T08:17:00.000000000","2019-11-09T15:17:00.000000000",1021,278.4192]
["2019-11-09T08:17:00.000000000","2019-11-09T15:17:00.000000000",1016,481500.0]
["2019-11-09T08:17:15.000000000","2019-11-09T15:17:15.000000000",1019,63306.840000000004]
["2019-11-09T08:17:15.000000000","2019-11-09T15:17:15.000000000",1018,483687.5]
["2019-11-09T08:17:30.000000000","2019-11-09T15:17:30.000000000",1017,481691.7]
["2019-11-09T08:17:30.000000000","2019-11-09T15:17:30.000000000",1020,2935452.0]
["2019-11-09T08:17:30.000000000","2019-11-09T15:17:30.000000000",1133,965.3438]
["2019-11-09T08:17:45.000000000","2019-11-09T15:17:45.000000000",1022,87.95201]
["2019-11-09T08:17:45.000000000","2019-11-09T15:17:45.000000000",1130,818126617.386]
["2019-11-09T08:18:00.000000000","2019-11-09T15:18:00.000000000",1021,278.7211]
["2019-11-09T08:18:00.000000000","2019-11-09T15:18:00.000000000",1016,481900.0]
["2019-11-09T08:18:15.000000000","2019-11-09T15:18:15.000000000",1019,61820.1]
["2019-11-09T08:18:15.000000000","2019-11-09T15:18:15.000000000",1018,483562.5]
["2019-11-09T08:18:30.000000000","2019-11-09T15:18:30.000000000",1017,483447.9]
["2019-11-09T08:18:30.000000000","2019-11-09T15:18:30.000000000",1020,2935453.0]
["2019-11-09T08:18:30.000000000","2019-11-09T15:18:30.000000000",1133,967.2166]
["2019-11-09T08:18:45.000000000","2019-11-09T15:18:45.000000000",1022,88.60696]
["2019-11-09T08:18:45.000000000","2019-11-09T15:18:45.000000000",1130,817977187.9885]
["2019-11-09T08:19:00.000000000","2019-11-09T15:19:00.000000000",1021,278.761]
["2019-11-09T08:19:00.000000000","2019-11-09T15:19:00.000000000",1016,482100.0]
["2019-11-09T08:19:15.000000000","2019-11-09T15:19:15.000000000",1019,58633.479999999996]
["2019-11-09T08:19:15.000000000","2019-11-09T15:19:15.000000000",1018,482000.0]
["2019-11-09T08:19:30.000000000","2019-11-09T15:19:30.000000000",1017,483631.3]
["2019-11-09T08:19:30.000000000","2019-11-09T15:19:30.000000000",1020,2935454.0]
["2019-11-09T08:19:30.000000000","2019-11-09T15:19:30.000000000",1133,965.6542]
["2019-11-09T08:19:45.000000000","2019-11-09T15:19:45.000000000",1022,90.96236]
["2019-11-09T08:19:45.000000000","2019-11-09T15:19:45.000000000",1130,818642332.3095]
["2019-11-09T08:20:00.000000000","2019-11-09T15:20:00.000000000",1021,278.7876]
["2019-11-09T08:20:00.000000000","2019-11-09T15:20:00.000000000",1016,482600.0]
["2019-11-09T08:20:15.000000000","2019-11-09T15:20:15.000000000",1019,58253.450000000004]
["2019-11-09T08:20:15.000000000","2019-11-09T15:20:15.000000000",1018,482260.4]
["2019-11-09T08:20:30.000000000","2019-11-09T15:20:30.000000000",1017,483812.5]
["2019-11-09T08:20:30.000000000","2019-11-09T15:20:30.000000000",1020,2935455.0]
["2019-11-09T08:20:30.000000000","2019-11-09T15:20:30.000000000",1133,966.225]
["2019-11-09T08:20:45.000000000","2019-11-09T15:20:45.000000000",1022,90.676]
["2019-11-09T08:20:45.000000000","2019-11-09T15:20:45.000000000",1130,818564528.0608]
["2019-11-09T08:21:00.000000000","2019-11-09T15:21:00.000000000",1021,278.9963]
["2019-11-09T08:21:00.000000000","2019-11-09T15:21:00.000000000",1016,483000.0]
["2019-11-09T08:21:15.000000000","2019-11-09T15:21:15.000000000",1019,59060.17]
["2019-11-09T08:21:15.000000000","2019-11-09T15:21:15.000000000",1018,482183.3]
["2019-11-09T08:21:30.000000000","2019-11-09T15:21:30.000000000",1017,483606.3]
["2019-11-09T08:21:30.000000000","2019-11-09T15:21:30.000000000",1020,2935457.0]
["2019-11-09T08:21:30.000000000","2019-11-09T15:21:30.000000000",1133,966.923]
["2019-11-09T08:21:45.000000000","2019-11-09T15:21:45.000000000",1022,91.61285]
["2019-11-09T08:21:45.000000000","2019-11-09T15:21:45.000000000",1130,817978009.0608]
["2019-11-09T08:22:00.000000000","2019-11-09T15:22:00.000000000",1021,278.8676]
["2019-11-09T08:22:00.000000000","2019-11-09T15:22:00.000000000",1016,482500.0]
["2019-11-09T08:22:15.000000000","2019-11-09T15:22:15.000000000",1019,60566.719999999994]
["2019-11-09T08:22:15.000000000","2019-11-09T15:22:15.000000000",1018,482214.60000000003]
["2019-11-09T08:22:30.000000000","2019-11-09T15:22:30.000000000",1017,483801.10000000003]
["2019-11-09T08:22:30.000000000","2019-11-09T15:22:30.000000000",1020,2935458.0]
["2019-11-09T08:22:30.000000000","2019-11-09T15:22:30.000000000",1133,966.0365]
["2019-11-09T08:22:45.000000000","2019-11-09T15:22:45.000000000",1022,93.47325]
["2019-11-09T08:22:45.000000000","2019-11-09T15:22:45.000000000",1130,819236131.4682]
["2019-11-09T08:23:00.000000000","2019-11-09T15:23:00.000000000",1021,279.0208]
["2019-11-09T08:23:00.000000000","2019-11-09T15:23:00.000000000",1016,482700.0]
["2019-11-09T08:23:15.000000000","2019-11-09T15:23:15.000000000",1019,62513.46]
["2019-11-09T08:23:15.000000000","2019-11-09T15:23:15.000000000",1018,482225.0]
["2019-11-09T08:23:30.000000000","2019-11-09T15:23:30.000000000",1017,483879.2]
["2019-11-09T08:23:30.000000000","2019-11-09T15:23:30.000000000",1020,2935459.0]
["2019-11-09T08:23:30.000000000","2019-11-09T15:23:30.000000000",1133,966.0271]
["2019-11-09T08:23:45.000000000","2019-11-09T15:23:45.000000000",1022,93.7307]
["2019-11-09T08:23:45.000000000","2019-11-09T15:23:45.000000000",1130,818806644.744]
["2019-11-09T08:24:00.000000000","2019-11-09T15:24:00.000000000",1021,278.9209]
["2019-11-09T08:24:00.000000000","2019-11-09T15:24:00.000000000",1016,482600.0]
["2019-11-09T08:24:15.000000000","2019-11-09T15:24:15.000000000",1019,62700.200000000004]
["2019-11-09T08:24:15.000000000","2019-11-09T15:24:15.000000000",1018,482279.2]
["2019-11-09T08:24:30.000000000","2019-11-09T15:24:30.000000000",1017,481864.6]
["2019-11-09T08:24:30.000000000","2019-11-09T15:24:30.000000000",1020,2935461.0]
["2019-11-09T08:24:30.000000000","2019-11-09T15:24:30.000000000",1133,964.2]
["2019-11-09T08:24:45.000000000","2019-11-09T15:24:45.000000000",1022,91.75491]
["2019-11-09T08:24:45.000000000","2019-11-09T15:24:45.000000000",1130,818454961.9065]
["2019-11-09T08:25:00.000000000","2019-11-09T15:25:00.000000000",1021,278.7543]
["2019-11-09T08:25:00.000000000","2019-11-09T15:25:00.000000000",1016,482900.0]
["2019-11-09T08:25:15.000000000","2019-11-09T15:25:15.000000000",1019,58733.33]
["2019-11-09T08:25:15.000000000","2019-11-09T15:25:15.000000000",1018,482268.7]
["2019-11-09T08:25:30.000000000","2019-11-09T15:25:30.000000000",1017,483817.7]
["2019-11-09T08:25:30.000000000","2019-11-09T15:25:30.000000000",1020,2935462.0]
["2019-11-09T08:25:30.000000000","2019-11-09T15:25:30.000000000",1133,966.3469]
["2019-11-09T08:25:45.000000000","2019-11-09T15:25:45.000000000",1022,94.73638]
["2019-11-09T08:25:45.000000000","2019-11-09T15:25:45.000000000",1130,819510832.8582]
["2019-11-09T08:26:00.000000000","2019-11-09T15:26:00.000000000",1021,279.1474]
["2019-11-09T08:26:00.000000000","2019-11-09T15:26:00.000000000",1016,482600.0]
["2019-11-09T08:26:15.000000000","2019-11-09T15:26:15.000000000",1019,58153.48]
["2019-11-09T08:26:15.000000000","2019-11-09T15:26:15.000000000",1018,482841.7]
["2019-11-09T08:26:30.000000000","2019-11-09T15:26:30.000000000",1017,483547.9]
["2019-11-09T08:26:30.000000000","2019-11-09T15:26:30.000000000",1020,2935463.0]
["2019-11-09T08:26:30.000000000","2019-11-09T15:26:30.000000000",1133,966.3312]
["2019-11-09T08:26:45.000000000","2019-11-09T15:26:45.000000000",1022,97.85545]
["2019-11-09T08:26:45.000000000","2019-11-09T15:26:45.000000000",1130,819426849.8472]
["2019-11-09T08:27:00.000000000","2019-11-09T15:27:00.000000000",1021,279.2516]
["2019-11-09T08:27:00.000000000","2019-11-09T15:27:00.000000000",1016,482500.0]
["2019-11-09T08:27:15.000000000","2019-11-09T15:27:15.000000000",1019,59466.86]
["2019-11-09T08:27:15.000000000","2019-11-09T15:27:15.000000000",1018,482556.2]
["2019-11-09T08:27:30.000000000","2019-11-09T15:27:30.000000000",1017,483816.7]
["2019-11-09T08:27:30.000000000","2019-11-09T15:27:30.000000000",1020,2935465.0]
["2019-11-09T08:27:30.000000000","2019-11-09T15:27:30.000000000",1133,966.2792]
["2019-11-09T08:27:45.000000000","2019-11-09T15:27:45.000000000",1022,97.69557]
["2019-11-09T08:27:45.000000000","2019-11-09T15:27:45.000000000",1130,819316461.964]
["2019-11-09T08:28:00.000000000","2019-11-09T15:28:00.000000000",1021,278.9186]
["2019-11-09T08:28:00.000000000","2019-11-09T15:28:00.000000000",1016,482500.0]
["2019-11-09T08:28:15.000000000","2019-11-09T15:28:15.000000000",1019,60960.079999999994]
["2019-11-09T08:28:15.000000000","2019-11-09T15:28:15.000000000",1018,482666.7]
["2019-11-09T08:28:30.000000000","2019-11-09T15:28:30.000000000",1017,483674.0]
["2019-11-09T08:28:30.000000000","2019-11-09T15:28:30.000000000",1020,2935466.0]
["2019-11-09T08:28:30.000000000","2019-11-09T15:28:30.000000000",1133,966.2302]
["2019-11-09T08:28:45.000000000","2019-11-09T15:28:45.000000000",1022,97.82657]
["2019-11-09T08:28:45.000000000","2019-11-09T15:28:45.000000000",1130,819609994.127]
["2019-11-09T08:29:00.000000000","2019-11-09T15:29:00.000000000",1021,279.1983]
["2019-11-09T08:29:00.000000000","2019-11-09T15:29:00.000000000",1016,482500.0]
["2019-11-09T08:29:15.000000000","2019-11-09T15:29:15.000000000",1019,61893.36]
["2019-11-09T08:29:15.000000000","2019-11-09T15:29:15.000000000",1018,482456.2]
["2019-11-09T08:29:30.000000000","2019-11-09T15:29:30.000000000",1017,483707.3]
["2019-11-09T08:29:30.000000000","2019-11-09T15:29:30.000000000",1020,2935467.0]
["2019-11-09T08:29:30.000000000","2019-11-09T15:29:30.000000000",1133,966.1823]
["2019-11-09T08:29:45.000000000","2019-11-09T15:29:45.000000000",1022,95.77308]
["2019-11-09T08:29:45.000000000","2019-11-09T15:29:45.000000000",1130,818600164.4604]
["2019-11-09T08:30:00.000000000","2019-11-09T15:30:00.000000000",1021,278.8232]
["2019-11-09T08:30:00.000000000","2019-11-09T15:30:00.000000000",1016,482100.0]
["2019-11-09T08:30:15.000000000","2019-11-09T15:30:15.000000000",1019,60073.439999999995]
["2019-11-09T08:30:15.000000000","2019-11-09T15:30:15.000000000",1018,482345.8]
["2019-11-09T08:30:30.000000000","2019-11-09T15:30:30.000000000",1017,483744.8]
["2019-11-09T08:30:30.000000000","2019-11-09T15:30:30.000000000",1020,2935469.0]
["2019-11-09T08:30:30.000000000","2019-11-09T15:30:30.000000000",1133,966.0573]
["2019-11-09T08:30:45.000000000","2019-11-09T15:30:45.000000000",1022,94.8407]
["2019-11-09T08:30:45.000000000","2019-11-09T15:30:45.000000000",1130,818880780.6152]
["2019-11-09T08:31:00.000000000","2019-11-09T15:31:00.000000000",1021,278.8743]
["2019-11-09T08:31:00.000000000","2019-11-09T15:31:00.000000000",1016,482500.0]
["2019-11-09T08:31:15.000000000","2019-11-09T15:31:15.000000000",1019,58600.1]
["2019-11-09T08:31:15.000000000","2019-11-09T15:31:15.000000000",1018,482443.8]
["2019-11-09T08:31:30.000000000","2019-11-09T15:31:30.000000000",1017,483911.5]
["2019-11-09T08:31:30.000000000","2019-11-09T15:31:30.000000000",1020,2935470.0]
["2019-11-09T08:31:30.000000000","2019-11-09T15:31:30.000000000",1133,966.3698]
["2019-11-09T08:31:45.000000000","2019-11-09T15:31:45.000000000",1022,96.14835]
["2019-11-09T08:31:45.000000000","2019-11-09T15:31:45.000000000",1130,818744545.5882]
["2019-11-09T08:32:00.000000000","2019-11-09T15:32:00.000000000",1021,279.1783]
["2019-11-09T08:32:00.000000000","2019-11-09T15:32:00.000000000",1016,482600.0]
["2019-11-09T08:32:15.000000000","2019-11-09T15:32:15.000000000",1019,58806.840000000004]
["2019-11-09T08:32:15.000000000","2019-11-09T15:32:15.000000000",1018,482616.69999999995]
["2019-11-09T08:32:30.000000000","2019-11-09T15:32:30.000000000",1017,483724.0]
["2019-11-09T08:32:30.000000000","2019-11-09T15:32:30.000000000",1020,2935472.0]
["2019-11-09T08:32:30.000000000","2019-11-09T15:32:30.000000000",1133,966.5323]
["2019-11-09T08:32:45.000000000","2019-11-09T15:32:45.000000000",1022,98.59249]
["2019-11-09T08:32:45.000000000","2019-11-09T15:32:45.000000000",1130,819038078.1552]
["2019-11-09T08:33:00.000000000","2019-11-09T15:33:00.000000000",1021,279.0651]
["2019-11-09T08:33:00.000000000","2019-11-09T15:33:00.000000000",1016,482700.0]
["2019-11-09T08:33:15.000000000","2019-11-09T15:33:15.000000000",1019,59500.0]
["2019-11-09T08:33:15.000000000","2019-11-09T15:33:15.000000000",1018,482441.7]
["2019-11-09T08:33:30.000000000","2019-11-09T15:33:30.000000000",1017,483784.4]
["2019-11-09T08:33:30.000000000","2019-11-09T15:33:30.000000000",1020,2935473.0]
["2019-11-09T08:33:30.000000000","2019-11-09T15:33:30.000000000",1133,966.2282]
["2019-11-09T08:33:45.000000000","2019-11-09T15:33:45.000000000",1022,95.74201]
["2019-11-09T08:33:45.000000000","2019-11-09T15:33:45.000000000",1130,819455487.8826]
["2019-11-09T08:34:00.000000000","2019-11-09T15:34:00.000000000",1021,279.1518]
["2019-11-09T08:34:00.000000000","2019-11-09T15:34:00.000000000",1016,482800.0]
["2019-11-09T08:34:15.000000000","2019-11-09T15:34:15.000000000",1019,61453.4]
["2019-11-09T08:34:15.000000000","2019-11-09T15:34:15.000000000",1018,482635.4]
["2019-11-09T08:34:30.000000000","2019-11-09T15:34:30.000000000",1017,483733.3]
["2019-11-09T08:34:30.000000000","2019-11-09T15:34:30.000000000",1020,2935474.0]
["2019-11-09T08:34:30.000000000","2019-11-09T15:34:30.000000000",1133,966.3729]
["2019-11-09T08:34:45.000000000","2019-11-09T15:34:45.000000000",1022,93.77286]
["2019-11-09T08:34:45.000000000","2019-11-09T15:34:45.000000000",1130,818719550.1596]
["2019-11-09T08:35:00.000000000","2019-11-09T15:35:00.000000000",1021,279.0984]
["2019-11-09T08:35:00.000000000","2019-11-09T15:35:00.000000000",1016,482900.0]
["2019-11-09T08:35:15.000000000","2019-11-09T15:35:15.000000000",1019,60533.380000000005]
["2019-11-09T08:35:15.000000000","2019-11-09T15:35:15.000000000",1018,482487.5]
["2019-11-09T08:35:30.000000000","2019-11-09T15:35:30.000000000",1017,483692.7]
["2019-11-09T08:35:30.000000000","2019-11-09T15:35:30.000000000",1020,2935475.0]
["2019-11-09T08:35:30.000000000","2019-11-09T15:35:30.000000000",1133,966.3135]
["2019-11-09T08:35:45.000000000","2019-11-09T15:35:45.000000000",1022,93.32893]
["2019-11-09T08:35:45.000000000","2019-11-09T15:35:45.000000000",1130,819547618.6548]
["2019-11-09T08:36:00.000000000","2019-11-09T15:36:00.000000000",1021,279.0452]
["2019-11-09T08:36:00.000000000","2019-11-09T15:36:00.000000000",1016,482500.0]
["2019-11-09T08:36:15.000000000","2019-11-09T15:36:15.000000000",1019,58993.46]
["2019-11-09T08:36:15.000000000","2019-11-09T15:36:15.000000000",1018,482716.7]
["2019-11-09T08:36:30.000000000","2019-11-09T15:36:30.000000000",1017,483641.7]
["2019-11-09T08:36:30.000000000","2019-11-09T15:36:30.000000000",1020,2935477.0]
["2019-11-09T08:36:30.000000000","2019-11-09T15:36:30.000000000",1133,966.3]
["2019-11-09T08:36:45.000000000","2019-11-09T15:36:45.000000000",1022,96.58344]
["2019-11-09T08:36:45.000000000","2019-11-09T15:36:45.000000000",1130,819560813.9409]
["2019-11-09T08:37:00.000000000","2019-11-09T15:37:00.000000000",1021,279.1828]
["2019-11-09T08:37:00.000000000","2019-11-09T15:37:00.000000000",1016,482600.0]
["2019-11-09T08:37:15.000000000","2019-11-09T15:37:15.000000000",1019,59006.79]
["2019-11-09T08:37:15.000000000","2019-11-09T15:37:15.000000000",1018,482756.3]
["2019-11-09T08:37:30.000000000","2019-11-09T15:37:30.000000000",1017,483718.8]
["2019-11-09T08:37:30.000000000","2019-11-09T15:37:30.000000000",1020,2935478.0]
["2019-11-09T08:37:30.000000000","2019-11-09T15:37:30.000000000",1133,968.2417]
["2019-11-09T08:37:45.000000000","2019-11-09T15:37:45.000000000",1022,103.2634]
["2019-11-09T08:37:45.000000000","2019-11-09T15:37:45.000000000",1130,819156877.812]
["2019-11-09T08:38:00.000000000","2019-11-09T15:38:00.000000000",1021,279.0363]
["2019-11-09T08:38:00.000000000","2019-11-09T15:38:00.000000000",1016,482900.0]
["2019-11-09T08:38:15.000000000","2019-11-09T15:38:15.000000000",1019,60213.41]
["2019-11-09T08:38:15.000000000","2019-11-09T15:38:15.000000000",1018,484777.10000000003]
["2019-11-09T08:38:30.000000000","2019-11-09T15:38:30.000000000",1017,483708.3]
["2019-11-09T08:38:30.000000000","2019-11-09T15:38:30.000000000",1020,2935480.0]
["2019-11-09T08:38:30.000000000","2019-11-09T15:38:30.000000000",1133,967.075]
["2019-11-09T08:38:45.000000000","2019-11-09T15:38:45.000000000",1022,102.9304]
["2019-11-09T08:38:45.000000000","2019-11-09T15:38:45.000000000",1130,820376247.216]
["2019-11-09T08:39:00.000000000","2019-11-09T15:39:00.000000000",1021,279.3116]
["2019-11-09T08:39:00.000000000","2019-11-09T15:39:00.000000000",1016,483200.0]
["2019-11-09T08:39:15.000000000","2019-11-09T15:39:15.000000000",1019,61353.44]
["2019-11-09T08:39:15.000000000","2019-11-09T15:39:15.000000000",1018,485200.0]
["2019-11-09T08:39:30.000000000","2019-11-09T15:39:30.000000000",1017,483793.8]
["2019-11-09T08:39:30.000000000","2019-11-09T15:39:30.000000000",1020,2935481.0]
["2019-11-09T08:39:30.000000000","2019-11-09T15:39:30.000000000",1133,969.0438]
["2019-11-09T08:39:45.000000000","2019-11-09T15:39:45.000000000",1022,108.8578]
["2019-11-09T08:39:45.000000000","2019-11-09T15:39:45.000000000",1130,819959688.3832]
["2019-11-09T08:40:00.000000000","2019-11-09T15:40:00.000000000",1021,279.456]
["2019-11-09T08:40:00.000000000","2019-11-09T15:40:00.000000000",1016,483000.0]
["2019-11-09T08:40:15.000000000","2019-11-09T15:40:15.000000000",1019,60940.07]
["2019-11-09T08:40:15.000000000","2019-11-09T15:40:15.000000000",1018,485287.5]
["2019-11-09T08:40:30.000000000","2019-11-09T15:40:30.000000000",1017,483696.9]
["2019-11-09T08:40:30.000000000","2019-11-09T15:40:30.000000000",1020,2935483.0]
["2019-11-09T08:40:30.000000000","2019-11-09T15:40:30.000000000",1133,968.9406]
["2019-11-09T08:40:45.000000000","2019-11-09T15:40:45.000000000",1022,107.3593]
["2019-11-09T08:40:45.000000000","2019-11-09T15:40:45.000000000",1130,820331292.0888]
["2019-11-09T08:41:00.000000000","2019-11-09T15:41:00.000000000",1021,279.3826]
["2019-11-09T08:41:00.000000000","2019-11-09T15:41:00.000000000",1016,483200.0]
["2019-11-09T08:41:15.000000000","2019-11-09T15:41:15.000000000",1019,59340.1]
["2019-11-09T08:41:15.000000000","2019-11-09T15:41:15.000000000",1018,485312.5]
["2019-11-09T08:41:30.000000000","2019-11-09T15:41:30.000000000",1017,483595.8]
["2019-11-09T08:41:30.000000000","2019-11-09T15:41:30.000000000",1020,2935484.0]
["2019-11-09T08:41:30.000000000","2019-11-09T15:41:30.000000000",1133,968.9208]
["2019-11-09T08:41:45.000000000","2019-11-09T15:41:45.000000000",1022,111.6838]
["2019-11-09T08:41:45.000000000","2019-11-09T15:41:45.000000000",1130,820768371.5616]
["2019-11-09T08:42:00.000000000","2019-11-09T15:42:00.000000000",1021,279.5868]
["2019-11-09T08:42:00.000000000","2019-11-09T15:42:00.000000000",1016,483400.0]
["2019-11-09T08:42:15.000000000","2019-11-09T15:42:15.000000000",1019,59306.840000000004]
["2019-11-09T08:42:15.000000000","2019-11-09T15:42:15.000000000",1018,485593.8]
["2019-11-09T08:42:30.000000000","2019-11-09T15:42:30.000000000",1017,483796.89999999997]
["2019-11-09T08:42:30.000000000","2019-11-09T15:42:30.000000000",1020,2935485.0]
["2019-11-09T08:42:30.000000000","2019-11-09T15:42:30.000000000",1133,969.5844]
["2019-11-09T08:42:45.000000000","2019-11-09T15:42:45.000000000",1022,118.8322]
["2019-11-09T08:42:45.000000000","2019-11-09T15:42:45.000000000",1130,820821182.4172]
["2019-11-09T08:43:00.000000000","2019-11-09T15:43:00.000000000",1021,279.5492]
["2019-11-09T08:43:00.000000000","2019-11-09T15:43:00.000000000",1016,483800.0]
["2019-11-09T08:43:15.000000000","2019-11-09T15:43:15.000000000",1019,60660.03]
["2019-11-09T08:43:15.000000000","2019-11-09T15:43:15.000000000",1018,485875.0]
["2019-11-09T08:43:30.000000000","2019-11-09T15:43:30.000000000",1017,483854.2]
["2019-11-09T08:43:30.000000000","2019-11-09T15:43:30.000000000",1020,2935487.0]
["2019-11-09T08:43:30.000000000","2019-11-09T15:43:30.000000000",1133,969.7521]
["2019-11-09T08:43:45.000000000","2019-11-09T15:43:45.000000000",1022,117.6556]
["2019-11-09T08:43:45.000000000","2019-11-09T15:43:45.000000000",1130,821733797.7792]
["2019-11-09T08:44:00.000000000","2019-11-09T15:44:00.000000000",1021,279.8177]
["2019-11-09T08:44:00.000000000","2019-11-09T15:44:00.000000000",1016,483600.0]
["2019-11-09T08:44:15.000000000","2019-11-09T15:44:15.000000000",1019,61246.78999999999]
["2019-11-09T08:44:15.000000000","2019-11-09T15:44:15.000000000",1018,485693.8]
["2019-11-09T08:44:30.000000000","2019-11-09T15:44:30.000000000",1017,483720.8]
["2019-11-09T08:44:30.000000000","2019-11-09T15:44:30.000000000",1020,2935489.0]
["2019-11-09T08:44:30.000000000","2019-11-09T15:44:30.000000000",1133,969.4396]
["2019-11-09T08:44:45.000000000","2019-11-09T15:44:45.000000000",1022,121.0033]
["2019-11-09T08:44:45.000000000","2019-11-09T15:44:45.000000000",1130,820841395.5052]
["2019-11-09T08:45:00.000000000","2019-11-09T15:45:00.000000000",1021,279.7733]
["2019-11-09T08:45:00.000000000","2019-11-09T15:45:00.000000000",1016,483700.0]
["2019-11-09T08:45:15.000000000","2019-11-09T15:45:15.000000000",1019,60193.41]
["2019-11-09T08:45:15.000000000","2019-11-09T15:45:15.000000000",1018,485610.4]
["2019-11-09T08:45:30.000000000","2019-11-09T15:45:30.000000000",1017,483766.7]
["2019-11-09T08:45:30.000000000","2019-11-09T15:45:30.000000000",1020,2935491.0]
["2019-11-09T08:45:30.000000000","2019-11-09T15:45:30.000000000",1133,969.4292]
["2019-11-09T08:45:45.000000000","2019-11-09T15:45:45.000000000",1022,120.5528]
["2019-11-09T08:45:45.000000000","2019-11-09T15:45:45.000000000",1130,821395881.9105]
["2019-11-09T08:46:00.000000000","2019-11-09T15:46:00.000000000",1021,279.6823]
["2019-11-09T08:46:00.000000000","2019-11-09T15:46:00.000000000",1016,483800.0]
["2019-11-09T08:46:15.000000000","2019-11-09T15:46:15.000000000",1019,59500.0]
["2019-11-09T08:46:15.000000000","2019-11-09T15:46:15.000000000",1018,485860.4]
["2019-11-09T08:46:30.000000000","2019-11-09T15:46:30.000000000",1017,483791.7]
["2019-11-09T08:46:30.000000000","2019-11-09T15:46:30.000000000",1020,2935492.0]
["2019-11-09T08:46:30.000000000","2019-11-09T15:46:30.000000000",1133,969.6355]
["2019-11-09T08:46:45.000000000","2019-11-09T15:46:45.000000000",1022,120.9856]
["2019-11-09T08:46:45.000000000","2019-11-09T15:46:45.000000000",1130,821285773.4554]
["2019-11-09T08:47:00.000000000","2019-11-09T15:47:00.000000000",1021,279.9043]
["2019-11-09T08:47:00.000000000","2019-11-09T15:47:00.000000000",1016,483100.0]
["2019-11-09T08:47:15.000000000","2019-11-09T15:47:15.000000000",1019,59766.67]
["2019-11-09T08:47:15.000000000","2019-11-09T15:47:15.000000000",1018,485508.30000000005]
["2019-11-09T08:47:30.000000000","2019-11-09T15:47:30.000000000",1017,483788.5]
["2019-11-09T08:47:30.000000000","2019-11-09T15:47:30.000000000",1020,2935494.0]
["2019-11-09T08:47:30.000000000","2019-11-09T15:47:30.000000000",1133,968.9677]
["2019-11-09T08:47:45.000000000","2019-11-09T15:47:45.000000000",1022,115.7619]
["2019-11-09T08:47:45.000000000","2019-11-09T15:47:45.000000000",1130,820595331.495]
["2019-11-09T08:48:00.000000000","2019-11-09T15:48:00.000000000",1021,279.4403]
["2019-11-09T08:48:00.000000000","2019-11-09T15:48:00.000000000",1016,483500.0]
["2019-11-09T08:48:15.000000000","2019-11-09T15:48:15.000000000",1019,60200.200000000004]
["2019-11-09T08:48:15.000000000","2019-11-09T15:48:15.000000000",1018,485283.3]
["2019-11-09T08:48:30.000000000","2019-11-09T15:48:30.000000000",1017,483780.19999999995]
["2019-11-09T08:48:30.000000000","2019-11-09T15:48:30.000000000",1020,2935495.0]
["2019-11-09T08:48:30.000000000","2019-11-09T15:48:30.000000000",1133,969.0302]
["2019-11-09T08:48:45.000000000","2019-11-09T15:48:45.000000000",1022,114.9384]
["2019-11-09T08:48:45.000000000","2019-11-09T15:48:45.000000000",1130,820504303.1048]
["2019-11-09T08:49:00.000000000","2019-11-09T15:49:00.000000000",1021,279.6379]
["2019-11-09T08:49:00.000000000","2019-11-09T15:49:00.000000000",1016,483500.0]
["2019-11-09T08:49:15.000000000","2019-11-09T15:49:15.000000000",1019,60100.1]
["2019-11-09T08:49:15.000000000","2019-11-09T15:49:15.000000000",1018,485402.10000000003]
["2019-11-09T08:49:30.000000000","2019-11-09T15:49:30.000000000",1017,483587.5]
["2019-11-09T08:49:30.000000000","2019-11-09T15:49:30.000000000",1020,2935497.0]
["2019-11-09T08:49:30.000000000","2019-11-09T15:49:30.000000000",1133,969.1833]
["2019-11-09T08:49:45.000000000","2019-11-09T15:49:45.000000000",1022,118.9565]
["2019-11-09T08:49:45.000000000","2019-11-09T15:49:45.000000000",1130,820524529.964]
["2019-11-09T08:50:00.000000000","2019-11-09T15:50:00.000000000",1021,279.5402]
["2019-11-09T08:50:00.000000000","2019-11-09T15:50:00.000000000",1016,483600.0]
["2019-11-09T08:50:15.000000000","2019-11-09T15:50:15.000000000",1019,59800.049999999996]
["2019-11-09T08:50:15.000000000","2019-11-09T15:50:15.000000000",1018,485760.4]
["2019-11-09T08:50:30.000000000","2019-11-09T15:50:30.000000000",1017,483696.9]
["2019-11-09T08:50:30.000000000","2019-11-09T15:50:30.000000000",1020,2935499.0]
["2019-11-09T08:50:30.000000000","2019-11-09T15:50:30.000000000",1133,969.4719]
["2019-11-09T08:50:45.000000000","2019-11-09T15:50:45.000000000",1022,121.4452]
["2019-11-09T08:50:45.000000000","2019-11-09T15:50:45.000000000",1130,821821712.9402]
["2019-11-09T08:51:00.000000000","2019-11-09T15:51:00.000000000",1021,279.9465]
["2019-11-09T08:51:00.000000000","2019-11-09T15:51:00.000000000",1016,483700.0]
["2019-11-09T08:51:15.000000000","2019-11-09T15:51:15.000000000",1019,60000.0]
["2019-11-09T08:51:15.000000000","2019-11-09T15:51:15.000000000",1018,485808.3]
["2019-11-09T08:51:30.000000000","2019-11-09T15:51:30.000000000",1017,483755.2]
["2019-11-09T08:51:30.000000000","2019-11-09T15:51:30.000000000",1020,2935501.0]
["2019-11-09T08:51:30.000000000","2019-11-09T15:51:30.000000000",1133,969.424]
["2019-11-09T08:51:45.000000000","2019-11-09T15:51:45.000000000",1022,122.8704]
["2019-11-09T08:51:45.000000000","2019-11-09T15:51:45.000000000",1130,820975087.2712]
["2019-11-09T08:52:00.000000000","2019-11-09T15:52:00.000000000",1021,279.7755]
["2019-11-09T08:52:00.000000000","2019-11-09T15:52:00.000000000",1016,484000.0]
["2019-11-09T08:52:15.000000000","2019-11-09T15:52:15.000000000",1019,60300.049999999996]
["2019-11-09T08:52:15.000000000","2019-11-09T15:52:15.000000000",1018,485760.4]
["2019-11-09T08:52:30.000000000","2019-11-09T15:52:30.000000000",1017,483805.2]
["2019-11-09T08:52:30.000000000","2019-11-09T15:52:30.000000000",1020,2935502.0]
["2019-11-09T08:52:30.000000000","2019-11-09T15:52:30.000000000",1133,969.4781]
["2019-11-09T08:52:45.000000000","2019-11-09T15:52:45.000000000",1022,121.9403]
["2019-11-09T08:52:45.000000000","2019-11-09T15:52:45.000000000",1130,822031547.0427]
["2019-11-09T08:53:00.000000000","2019-11-09T15:53:00.000000000",1021,279.8822]
["2019-11-09T08:53:00.000000000","2019-11-09T15:53:00.000000000",1016,483800.0]
["2019-11-09T08:53:15.000000000","2019-11-09T15:53:15.000000000",1019,60046.71]
["2019-11-09T08:53:15.000000000","2019-11-09T15:53:15.000000000",1018,485833.3]
["2019-11-09T08:53:30.000000000","2019-11-09T15:53:30.000000000",1017,483757.3]
["2019-11-09T08:53:30.000000000","2019-11-09T15:53:30.000000000",1020,2935504.0]
["2019-11-09T08:53:30.000000000","2019-11-09T15:53:30.000000000",1133,968.2573]
["2019-11-09T08:53:45.000000000","2019-11-09T15:53:45.000000000",1022,125.4878]
["2019-11-09T08:53:45.000000000","2019-11-09T15:53:45.000000000",1130,821523397.7808]
["2019-11-09T08:54:00.000000000","2019-11-09T15:54:00.000000000",1021,279.9909]
["2019-11-09T08:54:00.000000000","2019-11-09T15:54:00.000000000",1016,484100.0]
["2019-11-09T08:54:15.000000000","2019-11-09T15:54:15.000000000",1019,60000.0]
["2019-11-09T08:54:15.000000000","2019-11-09T15:54:15.000000000",1018,485225.0]
["2019-11-09T08:54:30.000000000","2019-11-09T15:54:30.000000000",1017,483738.60000000003]
["2019-11-09T08:54:30.000000000","2019-11-09T15:54:30.000000000",1020,2935506.0]
["2019-11-09T08:54:30.000000000","2019-11-09T15:54:30.000000000",1133,969.4094]
["2019-11-09T08:54:45.000000000","2019-11-09T15:54:45.000000000",1022,124.9417]
["2019-11-09T08:54:45.000000000","2019-11-09T15:54:45.000000000",1130,821217490.6698]
["2019-11-09T08:55:00.000000000","2019-11-09T15:55:00.000000000",1021,279.6646]
["2019-11-09T08:55:00.000000000","2019-11-09T15:55:00.000000000",1016,483700.0]
["2019-11-09T08:55:15.000000000","2019-11-09T15:55:15.000000000",1019,60100.1]
["2019-11-09T08:55:15.000000000","2019-11-09T15:55:15.000000000",1018,485587.5]
["2019-11-09T08:55:30.000000000","2019-11-09T15:55:30.000000000",1017,483806.2]
["2019-11-09T08:55:30.000000000","2019-11-09T15:55:30.000000000",1020,2935508.0]
["2019-11-09T08:55:30.000000000","2019-11-09T15:55:30.000000000",1133,969.4375]
["2019-11-09T08:55:45.000000000","2019-11-09T15:55:45.000000000",1022,125.1858]
["2019-11-09T08:55:45.000000000","2019-11-09T15:55:45.000000000",1130,821289970.1224]
["2019-11-09T08:56:00.000000000","2019-11-09T15:56:00.000000000",1021,279.9399]
["2019-11-09T08:56:00.000000000","2019-11-09T15:56:00.000000000",1016,483700.0]
["2019-11-09T08:56:15.000000000","2019-11-09T15:56:15.000000000",1019,60200.200000000004]
["2019-11-09T08:56:15.000000000","2019-11-09T15:56:15.000000000",1018,485704.2]
["2019-11-09T08:56:30.000000000","2019-11-09T15:56:30.000000000",1017,483734.39999999997]
["2019-11-09T08:56:30.000000000","2019-11-09T15:56:30.000000000",1020,2935510.0]
["2019-11-09T08:56:30.000000000","2019-11-09T15:56:30.000000000",1133,969.4677]
["2019-11-09T08:56:45.000000000","2019-11-09T15:56:45.000000000",1022,125.6742]
["2019-11-09T08:56:45.000000000","2019-11-09T15:56:45.000000000",1130,820827893.302]
["2019-11-09T08:57:00.000000000","2019-11-09T15:57:00.000000000",1021,279.6202]
["2019-11-09T08:57:00.000000000","2019-11-09T15:57:00.000000000",1016,483800.0]
["2019-11-09T08:57:15.000000000","2019-11-09T15:57:15.000000000",1019,59946.74]
["2019-11-09T08:57:15.000000000","2019-11-09T15:57:15.000000000",1018,485635.4]
["2019-11-09T08:57:30.000000000","2019-11-09T15:57:30.000000000",1017,483668.8]
["2019-11-09T08:57:30.000000000","2019-11-09T15:57:30.000000000",1020,2935511.0]
["2019-11-09T08:57:30.000000000","2019-11-09T15:57:30.000000000",1133,969.5375]
["2019-11-09T08:57:45.000000000","2019-11-09T15:57:45.000000000",1022,131.2265]
["2019-11-09T08:57:45.000000000","2019-11-09T15:57:45.000000000",1130,821727893.4192]
["2019-11-09T08:58:00.000000000","2019-11-09T15:58:00.000000000",1021,280.0375]
["2019-11-09T08:58:00.000000000","2019-11-09T15:58:00.000000000",1016,483800.0]
["2019-11-09T08:58:15.000000000","2019-11-09T15:58:15.000000000",1019,60106.77]
["2019-11-09T08:58:15.000000000","2019-11-09T15:58:15.000000000",1018,485635.4]
["2019-11-09T08:58:30.000000000","2019-11-09T15:58:30.000000000",1017,483727.10000000003]
["2019-11-09T08:58:30.000000000","2019-11-09T15:58:30.000000000",1020,2935513.0]
["2019-11-09T08:58:30.000000000","2019-11-09T15:58:30.000000000",1133,969.4354]
["2019-11-09T08:58:45.000000000","2019-11-09T15:58:45.000000000",1022,132.0368]
["2019-11-09T08:58:45.000000000","2019-11-09T15:58:45.000000000",1130,820900358.6798]
["2019-11-09T08:59:00.000000000","2019-11-09T15:59:00.000000000",1021,279.5203]
["2019-11-09T08:59:00.000000000","2019-11-09T15:59:00.000000000",1016,483700.0]
["2019-11-09T08:59:15.000000000","2019-11-09T15:59:15.000000000",1019,60300.049999999996]
["2019-11-09T08:59:15.000000000","2019-11-09T15:59:15.000000000",1018,485725.0]
["2019-11-09T08:59:30.000000000","2019-11-09T15:59:30.000000000",1017,483780.19999999995]
["2019-11-09T08:59:30.000000000","2019-11-09T15:59:30.000000000",1020,2935515.0]
["2019-11-09T08:59:30.000000000","2019-11-09T15:59:30.000000000",1133,969.324]
["2019-11-09T08:59:45.000000000","2019-11-09T15:59:45.000000000",1022,133.2755]
["2019-11-09T08:59:45.000000000","2019-11-09T15:59:45.000000000",1130,821480975.733]
["2019-11-09T09:00:00.000000000","2019-11-09T16:00:00.000000000",1021,279.9199]
["2019-11-09T09:00:00.000000000","2019-11-09T16:00:00.000000000",1016,484100.0]
["2019-11-09T09:00:15.000000000","2019-11-09T16:00:15.000000000",1019,60146.810000000005]
["2019-11-09T09:00:15.000000000","2019-11-09T16:00:15.000000000",1018,485447.9]
["2019-11-09T09:00:30.000000000","2019-11-09T16:00:30.000000000",1017,483852.10000000003]
["2019-11-09T09:00:30.000000000","2019-11-09T16:00:30.000000000",1020,2935517.0]
["2019-11-09T09:00:30.000000000","2019-11-09T16:00:30.000000000",1133,969.2021]
["2019-11-09T09:00:45.000000000","2019-11-09T16:00:45.000000000",1022,134.7874]
["2019-11-09T09:00:45.000000000","2019-11-09T16:00:45.000000000",1130,821077314.7265]
["2019-11-09T09:01:00.000000000","2019-11-09T16:01:00.000000000",1021,279.7555]
["2019-11-09T09:01:00.000000000","2019-11-09T16:01:00.000000000",1016,483800.0]
["2019-11-09T09:01:15.000000000","2019-11-09T16:01:15.000000000",1019,59900.149999999994]
["2019-11-09T09:01:15.000000000","2019-11-09T16:01:15.000000000",1018,485393.7]
["2019-11-09T09:01:30.000000000","2019-11-09T16:01:30.000000000",1017,483736.5]
["2019-11-09T09:01:30.000000000","2019-11-09T16:01:30.000000000",1020,2935518.0]
["2019-11-09T09:01:30.000000000","2019-11-09T16:01:30.000000000",1133,969.3552]
["2019-11-09T09:01:45.000000000","2019-11-09T16:01:45.000000000",1022,133.8217]
["2019-11-09T09:01:45.000000000","2019-11-09T16:01:45.000000000",1130,821534053.7881]
["2019-11-09T09:02:00.000000000","2019-11-09T16:02:00.000000000",1021,279.9176]
["2019-11-09T09:02:00.000000000","2019-11-09T16:02:00.000000000",1016,483400.0]
["2019-11-09T09:02:15.000000000","2019-11-09T16:02:15.000000000",1019,60000.0]
["2019-11-09T09:02:15.000000000","2019-11-09T16:02:15.000000000",1018,485358.3]
["2019-11-09T09:02:30.000000000","2019-11-09T16:02:30.000000000",1017,483662.5]
["2019-11-09T09:02:30.000000000","2019-11-09T16:02:30.000000000",1020,2935521.0]
["2019-11-09T09:02:30.000000000","2019-11-09T16:02:30.000000000",1133,969.1292]
["2019-11-09T09:02:45.000000000","2019-11-09T16:02:45.000000000",1022,131.9214]
["2019-11-09T09:02:45.000000000","2019-11-09T16:02:45.000000000",1130,820641921.5718]
["2019-11-09T09:03:00.000000000","2019-11-09T16:03:00.000000000",1021,279.5692]
["2019-11-09T09:03:00.000000000","2019-11-09T16:03:00.000000000",1016,483700.0]
["2019-11-09T09:03:15.000000000","2019-11-09T16:03:15.000000000",1019,60000.0]
["2019-11-09T09:03:15.000000000","2019-11-09T16:03:15.000000000",1018,485547.9]
["2019-11-09T09:03:30.000000000","2019-11-09T16:03:30.000000000",1017,483739.6]
["2019-11-09T09:03:30.000000000","2019-11-09T16:03:30.000000000",1020,2935522.0]
["2019-11-09T09:03:30.000000000","2019-11-09T16:03:30.000000000",1133,969.1333]
["2019-11-09T09:03:45.000000000","2019-11-09T16:03:45.000000000",1022,132.1767]
["2019-11-09T09:03:45.000000000","2019-11-09T16:03:45.000000000",1130,821678720.3024]
["2019-11-09T09:04:00.000000000","2019-11-09T16:04:00.000000000",1021,279.8622]
["2019-11-09T09:04:00.000000000","2019-11-09T16:04:00.000000000",1016,483300.0]
["2019-11-09T09:04:15.000000000","2019-11-09T16:04:15.000000000",1019,60000.0]
["2019-11-09T09:04:15.000000000","2019-11-09T16:04:15.000000000",1018,485327.1]
["2019-11-09T09:04:30.000000000","2019-11-09T16:04:30.000000000",1017,483820.80000000005]
["2019-11-09T09:04:30.000000000","2019-11-09T16:04:30.000000000",1020,2935524.0]
["2019-11-09T09:04:30.000000000","2019-11-09T16:04:30.000000000",1133,969.1312]
["2019-11-09T09:04:45.000000000","2019-11-09T16:04:45.000000000",1022,131.3619]
["2019-11-09T09:04:45.000000000","2019-11-09T16:04:45.000000000",1130,820336864.5375]
["2019-11-09T09:05:00.000000000","2019-11-09T16:05:00.000000000",1021,279.4204]
["2019-11-09T09:05:00.000000000","2019-11-09T16:05:00.000000000",1016,483600.0]
["2019-11-09T09:05:15.000000000","2019-11-09T16:05:15.000000000",1019,60000.0]
["2019-11-09T09:05:15.000000000","2019-11-09T16:05:15.000000000",1018,484983.3]
["2019-11-09T09:05:30.000000000","2019-11-09T16:05:30.000000000",1017,483757.3]
["2019-11-09T09:05:30.000000000","2019-11-09T16:05:30.000000000",1020,2935526.0]
["2019-11-09T09:05:30.000000000","2019-11-09T16:05:30.000000000",1133,968.8261]
["2019-11-09T09:05:45.000000000","2019-11-09T16:05:45.000000000",1022,129.7968]
["2019-11-09T09:05:45.000000000","2019-11-09T16:05:45.000000000",1130,821001747.0754]
["2019-11-09T09:06:00.000000000","2019-11-09T16:06:00.000000000",1021,279.7511]
["2019-11-09T09:06:00.000000000","2019-11-09T16:06:00.000000000",1016,483200.0]
["2019-11-09T09:06:15.000000000","2019-11-09T16:06:15.000000000",1019,59800.049999999996]
["2019-11-09T09:06:15.000000000","2019-11-09T16:06:15.000000000",1018,485235.4]
["2019-11-09T09:06:30.000000000","2019-11-09T16:06:30.000000000",1017,483734.39999999997]
["2019-11-09T09:06:30.000000000","2019-11-09T16:06:30.000000000",1020,2935528.0]
["2019-11-09T09:06:30.000000000","2019-11-09T16:06:30.000000000",1133,968.8386]
["2019-11-09T09:06:45.000000000","2019-11-09T16:06:45.000000000",1022,129.395]
["2019-11-09T09:06:45.000000000","2019-11-09T16:06:45.000000000",1130,819985733.0848]
["2019-11-09T09:07:00.000000000","2019-11-09T16:07:00.000000000",1021,279.2361]
["2019-11-09T09:07:00.000000000","2019-11-09T16:07:00.000000000",1016,483500.0]
["2019-11-09T09:07:15.000000000","2019-11-09T16:07:15.000000000",1019,59800.049999999996]
["2019-11-09T09:07:15.000000000","2019-11-09T16:07:15.000000000",1018,485164.60000000003]
["2019-11-09T09:07:30.000000000","2019-11-09T16:07:30.000000000",1017,483728.1]
["2019-11-09T09:07:30.000000000","2019-11-09T16:07:30.000000000",1020,2935529.0]
["2019-11-09T09:07:30.000000000","2019-11-09T16:07:30.000000000",1133,968.7468]
["2019-11-09T09:07:45.000000000","2019-11-09T16:07:45.000000000",1022,128.5448]
["2019-11-09T09:07:45.000000000","2019-11-09T16:07:45.000000000",1130,820813817.655]
["2019-11-09T09:08:00.000000000","2019-11-09T16:08:00.000000000",1021,279.5735]
["2019-11-09T09:08:00.000000000","2019-11-09T16:08:00.000000000",1016,483400.0]
["2019-11-09T09:08:15.000000000","2019-11-09T16:08:15.000000000",1019,60000.0]
["2019-11-09T09:08:15.000000000","2019-11-09T16:08:15.000000000",1018,483410.39999999997]
["2019-11-09T09:08:30.000000000","2019-11-09T16:08:30.000000000",1017,483746.89999999997]
["2019-11-09T09:08:30.000000000","2019-11-09T16:08:30.000000000",1020,2935531.0]
["2019-11-09T09:08:30.000000000","2019-11-09T16:08:30.000000000",1133,967.9886]
["2019-11-09T09:08:45.000000000","2019-11-09T16:08:45.000000000",1022,128.0297]
["2019-11-09T09:08:45.000000000","2019-11-09T16:08:45.000000000",1130,820077851.9032]
["2019-11-09T09:09:00.000000000","2019-11-09T16:09:00.000000000",1021,279.2893]
["2019-11-09T09:09:00.000000000","2019-11-09T16:09:00.000000000",1016,483500.0]
["2019-11-09T09:09:15.000000000","2019-11-09T16:09:15.000000000",1019,60000.0]
["2019-11-09T09:09:15.000000000","2019-11-09T16:09:15.000000000",1018,485091.7]
["2019-11-09T09:09:30.000000000","2019-11-09T16:09:30.000000000",1017,483766.7]
["2019-11-09T09:09:30.000000000","2019-11-09T16:09:30.000000000",1020,2935533.0]
["2019-11-09T09:09:30.000000000","2019-11-09T16:09:30.000000000",1133,968.9146]
["2019-11-09T09:09:45.000000000","2019-11-09T16:09:45.000000000",1022,132.3764]
["2019-11-09T09:09:45.000000000","2019-11-09T16:09:45.000000000",1130,821388259.6437]
["2019-11-09T09:10:00.000000000","2019-11-09T16:10:00.000000000",1021,279.9576]
["2019-11-09T09:10:00.000000000","2019-11-09T16:10:00.000000000",1016,483500.0]
["2019-11-09T09:10:15.000000000","2019-11-09T16:10:15.000000000",1019,60053.39]
["2019-11-09T09:10:15.000000000","2019-11-09T16:10:15.000000000",1018,485191.7]
["2019-11-09T09:10:30.000000000","2019-11-09T16:10:30.000000000",1017,483822.9]
["2019-11-09T09:10:30.000000000","2019-11-09T16:10:30.000000000",1020,2935535.0]
["2019-11-09T09:10:30.000000000","2019-11-09T16:10:30.000000000",1133,969.0729]
["2019-11-09T09:10:45.000000000","2019-11-09T16:10:45.000000000",1022,134.8873]
["2019-11-09T09:10:45.000000000","2019-11-09T16:10:45.000000000",1130,820698367.4496]
["2019-11-09T09:11:00.000000000","2019-11-09T16:11:00.000000000",1021,279.6557]
["2019-11-09T09:11:00.000000000","2019-11-09T16:11:00.000000000",1016,483900.0]
["2019-11-09T09:11:15.000000000","2019-11-09T16:11:15.000000000",1019,60200.200000000004]
["2019-11-09T09:11:15.000000000","2019-11-09T16:11:15.000000000",1018,485416.7]
["2019-11-09T09:11:30.000000000","2019-11-09T16:11:30.000000000",1017,483650.0]
["2019-11-09T09:11:30.000000000","2019-11-09T16:11:30.000000000",1020,2935537.0]
["2019-11-09T09:11:30.000000000","2019-11-09T16:11:30.000000000",1133,969.0021]
["2019-11-09T09:11:45.000000000","2019-11-09T16:11:45.000000000",1022,135.0316]
["2019-11-09T09:11:45.000000000","2019-11-09T16:11:45.000000000",1130,820639936.2832]
["2019-11-09T09:12:00.000000000","2019-11-09T16:12:00.000000000",1021,279.6779]
["2019-11-09T09:12:00.000000000","2019-11-09T16:12:00.000000000",1016,483200.0]
["2019-11-09T09:12:15.000000000","2019-11-09T16:12:15.000000000",1019,60146.810000000005]
["2019-11-09T09:12:15.000000000","2019-11-09T16:12:15.000000000",1018,485425.0]
["2019-11-09T09:12:30.000000000","2019-11-09T16:12:30.000000000",1017,483725.0]
["2019-11-09T09:12:30.000000000","2019-11-09T16:12:30.000000000",1020,2935539.0]
["2019-11-09T09:12:30.000000000","2019-11-09T16:12:30.000000000",1133,969.1333]
["2019-11-09T09:12:45.000000000","2019-11-09T16:12:45.000000000",1022,131.0622]
["2019-11-09T09:12:45.000000000","2019-11-09T16:12:45.000000000",1130,821011841.0739]
["2019-11-09T09:13:00.000000000","2019-11-09T16:13:00.000000000",1021,279.4448]
["2019-11-09T09:13:00.000000000","2019-11-09T16:13:00.000000000",1016,483400.0]
["2019-11-09T09:13:15.000000000","2019-11-09T16:13:15.000000000",1019,59746.78999999999]
["2019-11-09T09:13:15.000000000","2019-11-09T16:13:15.000000000",1018,484935.4]
["2019-11-09T09:13:30.000000000","2019-11-09T16:13:30.000000000",1017,483712.5]
["2019-11-09T09:13:30.000000000","2019-11-09T16:13:30.000000000",1020,2935541.0]
["2019-11-09T09:13:30.000000000","2019-11-09T16:13:30.000000000",1133,967.1583]
["2019-11-09T09:13:45.000000000","2019-11-09T16:13:45.000000000",1022,131.8681]
["2019-11-09T09:13:45.000000000","2019-11-09T16:13:45.000000000",1130,820666887.2584]
["2019-11-09T09:14:00.000000000","2019-11-09T16:14:00.000000000",1021,279.5069]
["2019-11-09T09:14:00.000000000","2019-11-09T16:14:00.000000000",1016,483500.0]
["2019-11-09T09:14:15.000000000","2019-11-09T16:14:15.000000000",1019,59753.450000000004]
["2019-11-09T09:14:15.000000000","2019-11-09T16:14:15.000000000",1018,485122.9]
["2019-11-09T09:14:30.000000000","2019-11-09T16:14:30.000000000",1017,483795.8]
["2019-11-09T09:14:30.000000000","2019-11-09T16:14:30.000000000",1020,2935543.0]
["2019-11-09T09:14:30.000000000","2019-11-09T16:14:30.000000000",1133,969.1812]
["2019-11-09T09:14:45.000000000","2019-11-09T16:14:45.000000000",1022,139.3606]
["2019-11-09T09:14:45.000000000","2019-11-09T16:14:45.000000000",1130,821280094.2073]
["2019-11-09T09:15:00.000000000","2019-11-09T16:15:00.000000000",1021,279.7689]
["2019-11-09T09:15:00.000000000","2019-11-09T16:15:00.000000000",1016,483800.0]
["2019-11-09T09:15:15.000000000","2019-11-09T16:15:15.000000000",1019,60506.79]
["2019-11-09T09:15:15.000000000","2019-11-09T16:15:15.000000000",1018,485481.3]
["2019-11-09T09:15:30.000000000","2019-11-09T16:15:30.000000000",1017,483678.1]
["2019-11-09T09:15:30.000000000","2019-11-09T16:15:30.000000000",1020,2935545.0]
["2019-11-09T09:15:30.000000000","2019-11-09T16:15:30.000000000",1133,969.2781]
["2019-11-09T09:15:45.000000000","2019-11-09T16:15:45.000000000",1022,142.5685]
["2019-11-09T09:15:45.000000000","2019-11-09T16:15:45.000000000",1130,821841049.29]
["2019-11-09T09:16:00.000000000","2019-11-09T16:16:00.000000000",1021,280.0864]
["2019-11-09T09:16:00.000000000","2019-11-09T16:16:00.000000000",1016,483900.0]
["2019-11-09T09:16:15.000000000","2019-11-09T16:16:15.000000000",1019,60593.43]
["2019-11-09T09:16:15.000000000","2019-11-09T16:16:15.000000000",1018,485722.89999999997]
["2019-11-09T09:16:30.000000000","2019-11-09T16:16:30.000000000",1017,483683.3]
["2019-11-09T09:16:30.000000000","2019-11-09T16:16:30.000000000",1020,2935547.0]
["2019-11-09T09:16:30.000000000","2019-11-09T16:16:30.000000000",1133,969.5104]
["2019-11-09T09:16:45.000000000","2019-11-09T16:16:45.000000000",1022,144.5687]
["2019-11-09T09:16:45.000000000","2019-11-09T16:16:45.000000000",1130,822115495.7491]
["2019-11-09T09:17:00.000000000","2019-11-09T16:17:00.000000000",1021,279.962]
["2019-11-09T09:17:00.000000000","2019-11-09T16:17:00.000000000",1016,483500.0]
["2019-11-09T09:17:15.000000000","2019-11-09T16:17:15.000000000",1019,60046.71]
["2019-11-09T09:17:15.000000000","2019-11-09T16:17:15.000000000",1018,485722.89999999997]
["2019-11-09T09:17:30.000000000","2019-11-09T16:17:30.000000000",1017,483774.0]
["2019-11-09T09:17:30.000000000","2019-11-09T16:17:30.000000000",1020,2935549.0]
["2019-11-09T09:17:30.000000000","2019-11-09T16:17:30.000000000",1133,969.4865]
["2019-11-09T09:17:45.000000000","2019-11-09T16:17:45.000000000",1022,141.161]
["2019-11-09T09:17:45.000000000","2019-11-09T16:17:45.000000000",1130,820447489.8081]
["2019-11-09T09:18:00.000000000","2019-11-09T16:18:00.000000000",1021,279.558]
["2019-11-09T09:18:00.000000000","2019-11-09T16:18:00.000000000",1016,483600.0]
["2019-11-09T09:18:15.000000000","2019-11-09T16:18:15.000000000",1019,59800.049999999996]
["2019-11-09T09:18:15.000000000","2019-11-09T16:18:15.000000000",1018,485166.7]
["2019-11-09T09:18:30.000000000","2019-11-09T16:18:30.000000000",1017,483680.2]
["2019-11-09T09:18:30.000000000","2019-11-09T16:18:30.000000000",1020,2935550.0]
["2019-11-09T09:18:30.000000000","2019-11-09T16:18:30.000000000",1133,968.8281]
["2019-11-09T09:18:45.000000000","2019-11-09T16:18:45.000000000",1022,138.7034]
["2019-11-09T09:18:45.000000000","2019-11-09T16:18:45.000000000",1130,821282332.3761]
["2019-11-09T09:19:00.000000000","2019-11-09T16:19:00.000000000",1021,279.6801]
["2019-11-09T09:19:00.000000000","2019-11-09T16:19:00.000000000",1016,483400.0]
["2019-11-09T09:19:15.000000000","2019-11-09T16:19:15.000000000",1019,59800.049999999996]
["2019-11-09T09:19:15.000000000","2019-11-09T16:19:15.000000000",1018,483345.8]
["2019-11-09T09:19:30.000000000","2019-11-09T16:19:30.000000000",1017,483830.2]
["2019-11-09T09:19:30.000000000","2019-11-09T16:19:30.000000000",1020,2935553.0]
["2019-11-09T09:19:30.000000000","2019-11-09T16:19:30.000000000",1133,966.6094]
["2019-11-09T09:19:45.000000000","2019-11-09T16:19:45.000000000",1022,133.1934]
["2019-11-09T09:19:45.000000000","2019-11-09T16:19:45.000000000",1130,819757872.1348]
["2019-11-09T09:20:00.000000000","2019-11-09T16:20:00.000000000",1021,279.2561]
["2019-11-09T09:20:00.000000000","2019-11-09T16:20:00.000000000",1016,483100.0]
["2019-11-09T09:20:15.000000000","2019-11-09T16:20:15.000000000",1019,59800.049999999996]
["2019-11-09T09:20:15.000000000","2019-11-09T16:20:15.000000000",1018,485250.0]
["2019-11-09T09:20:30.000000000","2019-11-09T16:20:30.000000000",1017,483817.7]
["2019-11-09T09:20:30.000000000","2019-11-09T16:20:30.000000000",1020,2935554.0]
["2019-11-09T09:20:30.000000000","2019-11-09T16:20:30.000000000",1133,969.0677]
["2019-11-09T09:20:45.000000000","2019-11-09T16:20:45.000000000",1022,135.2491]
["2019-11-09T09:20:45.000000000","2019-11-09T16:20:45.000000000",1130,821055358.837]
["2019-11-09T09:21:00.000000000","2019-11-09T16:21:00.000000000",1021,279.7866]
["2019-11-09T09:21:00.000000000","2019-11-09T16:21:00.000000000",1016,483500.0]
["2019-11-09T09:21:15.000000000","2019-11-09T16:21:15.000000000",1019,59846.76]
["2019-11-09T09:21:15.000000000","2019-11-09T16:21:15.000000000",1018,485508.30000000005]
["2019-11-09T09:21:30.000000000","2019-11-09T16:21:30.000000000",1017,483716.7]
["2019-11-09T09:21:30.000000000","2019-11-09T16:21:30.000000000",1020,2935556.0]
["2019-11-09T09:21:30.000000000","2019-11-09T16:21:30.000000000",1133,969.3542]
["2019-11-09T09:21:45.000000000","2019-11-09T16:21:45.000000000",1022,139.2495]
["2019-11-09T09:21:45.000000000","2019-11-09T16:21:45.000000000",1130,821323347.4665]
["2019-11-09T09:22:00.000000000","2019-11-09T16:22:00.000000000",1021,279.5225]
["2019-11-09T09:22:00.000000000","2019-11-09T16:22:00.000000000",1016,483200.0]
["2019-11-09T09:22:15.000000000","2019-11-09T16:22:15.000000000",1019,60153.48]
["2019-11-09T09:22:15.000000000","2019-11-09T16:22:15.000000000",1018,484508.30000000005]
["2019-11-09T09:22:30.000000000","2019-11-09T16:22:30.000000000",1017,483771.9]
["2019-11-09T09:22:30.000000000","2019-11-09T16:22:30.000000000",1020,2935558.0]
["2019-11-09T09:22:30.000000000","2019-11-09T16:22:30.000000000",1133,967.8511]
["2019-11-09T09:22:45.000000000","2019-11-09T16:22:45.000000000",1022,142.6128]
["2019-11-09T09:22:45.000000000","2019-11-09T16:22:45.000000000",1130,821525593.6414]
["2019-11-09T09:23:00.000000000","2019-11-09T16:23:00.000000000",1021,280.1752]
["2019-11-09T09:23:00.000000000","2019-11-09T16:23:00.000000000",1016,483900.0]
["2019-11-09T09:23:15.000000000","2019-11-09T16:23:15.000000000",1019,60346.76]
["2019-11-09T09:23:15.000000000","2019-11-09T16:23:15.000000000",1018,483812.5]
["2019-11-09T09:23:30.000000000","2019-11-09T16:23:30.000000000",1017,483704.2]
["2019-11-09T09:23:30.000000000","2019-11-09T16:23:30.000000000",1020,2935560.0]
["2019-11-09T09:23:30.000000000","2019-11-09T16:23:30.000000000",1133,968.8063]
["2019-11-09T09:23:45.000000000","2019-11-09T16:23:45.000000000",1022,143.2301]
["2019-11-09T09:23:45.000000000","2019-11-09T16:23:45.000000000",1130,821597767.3336]
["2019-11-09T09:24:00.000000000","2019-11-09T16:24:00.000000000",1021,279.6823]
["2019-11-09T09:24:00.000000000","2019-11-09T16:24:00.000000000",1016,483600.0]
["2019-11-09T09:24:15.000000000","2019-11-09T16:24:15.000000000",1019,60046.71]
["2019-11-09T09:24:15.000000000","2019-11-09T16:24:15.000000000",1018,485545.8]
["2019-11-09T09:24:30.000000000","2019-11-09T16:24:30.000000000",1017,483674.0]
["2019-11-09T09:24:30.000000000","2019-11-09T16:24:30.000000000",1020,2935562.0]
["2019-11-09T09:24:30.000000000","2019-11-09T16:24:30.000000000",1133,968.9615]
["2019-11-09T09:24:45.000000000","2019-11-09T16:24:45.000000000",1022,141.4696]
["2019-11-09T09:24:45.000000000","2019-11-09T16:24:45.000000000",1130,820842139.9962]
["2019-11-09T09:25:00.000000000","2019-11-09T16:25:00.000000000",1021,279.8332]
["2019-11-09T09:25:00.000000000","2019-11-09T16:25:00.000000000",1016,483800.0]
["2019-11-09T09:25:15.000000000","2019-11-09T16:25:15.000000000",1019,59800.049999999996]
["2019-11-09T09:25:15.000000000","2019-11-09T16:25:15.000000000",1018,485687.5]
["2019-11-09T09:25:30.000000000","2019-11-09T16:25:30.000000000",1017,483676.10000000003]
["2019-11-09T09:25:30.000000000","2019-11-09T16:25:30.000000000",1020,2935564.0]
["2019-11-09T09:25:30.000000000","2019-11-09T16:25:30.000000000",1133,969.2719]
["2019-11-09T09:25:45.000000000","2019-11-09T16:25:45.000000000",1022,140.7148]
["2019-11-09T09:25:45.000000000","2019-11-09T16:25:45.000000000",1130,821351418.7145]
["2019-11-09T09:26:00.000000000","2019-11-09T16:26:00.000000000",1021,279.7067]
["2019-11-09T09:26:00.000000000","2019-11-09T16:26:00.000000000",1016,483700.0]
["2019-11-09T09:26:15.000000000","2019-11-09T16:26:15.000000000",1019,59853.44]
["2019-11-09T09:26:15.000000000","2019-11-09T16:26:15.000000000",1018,485762.5]
["2019-11-09T09:26:30.000000000","2019-11-09T16:26:30.000000000",1017,483701.0]
["2019-11-09T09:26:30.000000000","2019-11-09T16:26:30.000000000",1020,2935566.0]
["2019-11-09T09:26:30.000000000","2019-11-09T16:26:30.000000000",1133,969.376]
["2019-11-09T09:26:45.000000000","2019-11-09T16:26:45.000000000",1022,141.1943]
["2019-11-09T09:26:45.000000000","2019-11-09T16:26:45.000000000",1130,820850289.9008]
["2019-11-09T09:27:00.000000000","2019-11-09T16:27:00.000000000",1021,279.6712]
["2019-11-09T09:27:00.000000000","2019-11-09T16:27:00.000000000",1016,483800.0]
["2019-11-09T09:27:15.000000000","2019-11-09T16:27:15.000000000",1019,60053.39]
["2019-11-09T09:27:15.000000000","2019-11-09T16:27:15.000000000",1018,485579.2]
["2019-11-09T09:27:30.000000000","2019-11-09T16:27:30.000000000",1017,483739.6]
["2019-11-09T09:27:30.000000000","2019-11-09T16:27:30.000000000",1020,2935568.0]
["2019-11-09T09:27:30.000000000","2019-11-09T16:27:30.000000000",1133,969.2563]
["2019-11-09T09:27:45.000000000","2019-11-09T16:27:45.000000000",1022,140.9124]
["2019-11-09T09:27:45.000000000","2019-11-09T16:27:45.000000000",1130,821893283.2768]
["2019-11-09T09:28:00.000000000","2019-11-09T16:28:00.000000000",1021,279.9443]
["2019-11-09T09:28:00.000000000","2019-11-09T16:28:00.000000000",1016,483700.0]
["2019-11-09T09:28:15.000000000","2019-11-09T16:28:15.000000000",1019,60100.1]
["2019-11-09T09:28:15.000000000","2019-11-09T16:28:15.000000000",1018,485795.8]
["2019-11-09T09:28:30.000000000","2019-11-09T16:28:30.000000000",1017,483734.39999999997]
["2019-11-09T09:28:30.000000000","2019-11-09T16:28:30.000000000",1020,2935570.0]
["2019-11-09T09:28:30.000000000","2019-11-09T16:28:30.000000000",1133,969.4552]
["2019-11-09T09:28:45.000000000","2019-11-09T16:28:45.000000000",1022,142.5242]
["2019-11-09T09:28:45.000000000","2019-11-09T16:28:45.000000000",1130,821235688.438]
["2019-11-09T09:29:00.000000000","2019-11-09T16:29:00.000000000",1021,279.6646]
["2019-11-09T09:29:00.000000000","2019-11-09T16:29:00.000000000",1016,483600.0]
["2019-11-09T09:29:15.000000000","2019-11-09T16:29:15.000000000",1019,60100.1]
["2019-11-09T09:29:15.000000000","2019-11-09T16:29:15.000000000",1018,485514.6]
["2019-11-09T09:29:30.000000000","2019-11-09T16:29:30.000000000",1017,483718.8]
["2019-11-09T09:29:30.000000000","2019-11-09T16:29:30.000000000",1020,2935572.0]
["2019-11-09T09:29:30.000000000","2019-11-09T16:29:30.000000000",1133,969.273]
["2019-11-09T09:29:45.000000000","2019-11-09T16:29:45.000000000",1022,143.1124]
["2019-11-09T09:29:45.000000000","2019-11-09T16:29:45.000000000",1130,821692142.2764]
["2019-11-09T09:30:00.000000000","2019-11-09T16:30:00.000000000",1021,280.022]
["2019-11-09T09:30:00.000000000","2019-11-09T16:30:00.000000000",1016,483900.0]
["2019-11-09T09:30:15.000000000","2019-11-09T16:30:15.000000000",1019,60000.0]
["2019-11-09T09:30:15.000000000","2019-11-09T16:30:15.000000000",1018,485770.8]
["2019-11-09T09:30:30.000000000","2019-11-09T16:30:30.000000000",1017,483734.39999999997]
["2019-11-09T09:30:30.000000000","2019-11-09T16:30:30.000000000",1020,2935574.0]
["2019-11-09T09:30:30.000000000","2019-11-09T16:30:30.000000000",1133,969.524]
["2019-11-09T09:30:45.000000000","2019-11-09T16:30:45.000000000",1022,147.5524]
["2019-11-09T09:30:45.000000000","2019-11-09T16:30:45.000000000",1130,821236807.4516]
["2019-11-09T09:31:00.000000000","2019-11-09T16:31:00.000000000",1021,279.7179]
["2019-11-09T09:31:00.000000000","2019-11-09T16:31:00.000000000",1016,484100.0]
["2019-11-09T09:31:15.000000000","2019-11-09T16:31:15.000000000",1019,60153.48]
["2019-11-09T09:31:15.000000000","2019-11-09T16:31:15.000000000",1018,484512.5]
["2019-11-09T09:31:30.000000000","2019-11-09T16:31:30.000000000",1017,484024.0]
["2019-11-09T09:31:30.000000000","2019-11-09T16:31:30.000000000",1020,2935576.0]
["2019-11-09T09:31:30.000000000","2019-11-09T16:31:30.000000000",1133,968.0636]
["2019-11-09T09:31:45.000000000","2019-11-09T16:31:45.000000000",1022,148.8089]
["2019-11-09T09:31:45.000000000","2019-11-09T16:31:45.000000000",1130,822025849.1363]
["2019-11-09T09:32:00.000000000","2019-11-09T16:32:00.000000000",1021,280.1773]
["2019-11-09T09:32:00.000000000","2019-11-09T16:32:00.000000000",1016,484100.0]
["2019-11-09T09:32:15.000000000","2019-11-09T16:32:15.000000000",1019,60300.049999999996]
["2019-11-09T09:32:15.000000000","2019-11-09T16:32:15.000000000",1018,485922.9]
["2019-11-09T09:32:30.000000000","2019-11-09T16:32:30.000000000",1017,483797.9]
["2019-11-09T09:32:30.000000000","2019-11-09T16:32:30.000000000",1020,2935579.0]
["2019-11-09T09:32:30.000000000","2019-11-09T16:32:30.000000000",1133,968.5354]
["2019-11-09T09:32:45.000000000","2019-11-09T16:32:45.000000000",1022,149.8767]
["2019-11-09T09:32:45.000000000","2019-11-09T16:32:45.000000000",1130,821902821.3042]
["2019-11-09T09:33:00.000000000","2019-11-09T16:33:00.000000000",1021,279.8866]
["2019-11-09T09:33:00.000000000","2019-11-09T16:33:00.000000000",1016,484200.0]
["2019-11-09T09:33:15.000000000","2019-11-09T16:33:15.000000000",1019,60100.1]
["2019-11-09T09:33:15.000000000","2019-11-09T16:33:15.000000000",1018,485452.1]
["2019-11-09T09:33:30.000000000","2019-11-09T16:33:30.000000000",1017,484012.5]
["2019-11-09T09:33:30.000000000","2019-11-09T16:33:30.000000000",1020,2935580.0]
["2019-11-09T09:33:30.000000000","2019-11-09T16:33:30.000000000",1133,968.6063]
["2019-11-09T09:33:45.000000000","2019-11-09T16:33:45.000000000",1022,151.3308]
["2019-11-09T09:33:45.000000000","2019-11-09T16:33:45.000000000",1130,821831753.0874]
["2019-11-09T09:34:00.000000000","2019-11-09T16:34:00.000000000",1021,280.0397]
["2019-11-09T09:34:00.000000000","2019-11-09T16:34:00.000000000",1016,484300.0]
["2019-11-09T09:34:15.000000000","2019-11-09T16:34:15.000000000",1019,60100.1]
["2019-11-09T09:34:15.000000000","2019-11-09T16:34:15.000000000",1018,484506.3]
["2019-11-09T09:34:30.000000000","2019-11-09T16:34:30.000000000",1017,484017.7]
["2019-11-09T09:34:30.000000000","2019-11-09T16:34:30.000000000",1020,2935582.0]
["2019-11-09T09:34:30.000000000","2019-11-09T16:34:30.000000000",1133,969.3323]
["2019-11-09T09:34:45.000000000","2019-11-09T16:34:45.000000000",1022,150.5871]
["2019-11-09T09:34:45.000000000","2019-11-09T16:34:45.000000000",1130,822203664.2477]
["2019-11-09T09:35:00.000000000","2019-11-09T16:35:00.000000000",1021,280.0198]
["2019-11-09T09:35:00.000000000","2019-11-09T16:35:00.000000000",1016,483900.0]
["2019-11-09T09:35:15.000000000","2019-11-09T16:35:15.000000000",1019,60253.450000000004]
["2019-11-09T09:35:15.000000000","2019-11-09T16:35:15.000000000",1018,485810.4]
["2019-11-09T09:35:30.000000000","2019-11-09T16:35:30.000000000",1017,483696.9]
["2019-11-09T09:35:30.000000000","2019-11-09T16:35:30.000000000",1020,2935585.0]
["2019-11-09T09:35:30.000000000","2019-11-09T16:35:30.000000000",1133,968.3032]
["2019-11-09T09:35:45.000000000","2019-11-09T16:35:45.000000000",1022,151.8747]
["2019-11-09T09:35:45.000000000","2019-11-09T16:35:45.000000000",1130,821728953.2]
["2019-11-09T09:36:00.000000000","2019-11-09T16:36:00.000000000",1021,280.0265]
["2019-11-09T09:36:00.000000000","2019-11-09T16:36:00.000000000",1016,484300.0]
["2019-11-09T09:36:15.000000000","2019-11-09T16:36:15.000000000",1019,60300.049999999996]
["2019-11-09T09:36:15.000000000","2019-11-09T16:36:15.000000000",1018,484154.2]
["2019-11-09T09:36:30.000000000","2019-11-09T16:36:30.000000000",1017,485642.7]
["2019-11-09T09:36:30.000000000","2019-11-09T16:36:30.000000000",1020,2935587.0]
["2019-11-09T09:36:30.000000000","2019-11-09T16:36:30.000000000",1133,969.7385]
["2019-11-09T09:36:45.000000000","2019-11-09T16:36:45.000000000",1022,153.391]
["2019-11-09T09:36:45.000000000","2019-11-09T16:36:45.000000000",1130,822804524.9994]
["2019-11-09T09:37:00.000000000","2019-11-09T16:37:00.000000000",1021,280.2506]
["2019-11-09T09:37:00.000000000","2019-11-09T16:37:00.000000000",1016,484400.0]
["2019-11-09T09:37:15.000000000","2019-11-09T16:37:15.000000000",1019,60300.049999999996]
["2019-11-09T09:37:15.000000000","2019-11-09T16:37:15.000000000",1018,484768.7]
["2019-11-09T09:37:30.000000000","2019-11-09T16:37:30.000000000",1017,484024.0]
["2019-11-09T09:37:30.000000000","2019-11-09T16:37:30.000000000",1020,2935589.0]
["2019-11-09T09:37:30.000000000","2019-11-09T16:37:30.000000000",1133,968.1157]
["2019-11-09T09:37:45.000000000","2019-11-09T16:37:45.000000000",1022,154.3234]
["2019-11-09T09:37:45.000000000","2019-11-09T16:37:45.000000000",1130,822289889.7023]
["2019-11-09T09:38:00.000000000","2019-11-09T16:38:00.000000000",1021,279.9509]
["2019-11-09T09:38:00.000000000","2019-11-09T16:38:00.000000000",1016,484200.0]
["2019-11-09T09:38:15.000000000","2019-11-09T16:38:15.000000000",1019,60100.1]
["2019-11-09T09:38:15.000000000","2019-11-09T16:38:15.000000000",1018,485504.2]
["2019-11-09T09:38:30.000000000","2019-11-09T16:38:30.000000000",1017,485744.8]
["2019-11-09T09:38:30.000000000","2019-11-09T16:38:30.000000000",1020,2935591.0]
["2019-11-09T09:38:30.000000000","2019-11-09T16:38:30.000000000",1133,970.399]
["2019-11-09T09:38:45.000000000","2019-11-09T16:38:45.000000000",1022,154.3434]
["2019-11-09T09:38:45.000000000","2019-11-09T16:38:45.000000000",1130,822779799.6616]
["2019-11-09T09:39:00.000000000","2019-11-09T16:39:00.000000000",1021,280.2795]
["2019-11-09T09:39:00.000000000","2019-11-09T16:39:00.000000000",1016,484200.0]
["2019-11-09T09:39:15.000000000","2019-11-09T16:39:15.000000000",1019,60100.1]
["2019-11-09T09:39:15.000000000","2019-11-09T16:39:15.000000000",1018,485854.2]
["2019-11-09T09:39:30.000000000","2019-11-09T16:39:30.000000000",1017,485682.3]
["2019-11-09T09:39:30.000000000","2019-11-09T16:39:30.000000000",1020,2935593.0]
["2019-11-09T09:39:30.000000000","2019-11-09T16:39:30.000000000",1133,971.6094]
["2019-11-09T09:39:45.000000000","2019-11-09T16:39:45.000000000",1022,155.6953]
["2019-11-09T09:39:45.000000000","2019-11-09T16:39:45.000000000",1130,822095499.6513]
["2019-11-09T09:40:00.000000000","2019-11-09T16:40:00.000000000",1021,279.9198]
["2019-11-09T09:40:00.000000000","2019-11-09T16:40:00.000000000",1016,484000.0]
["2019-11-09T09:40:15.000000000","2019-11-09T16:40:15.000000000",1019,60200.200000000004]
["2019-11-09T09:40:15.000000000","2019-11-09T16:40:15.000000000",1018,485627.1]
["2019-11-09T09:40:30.000000000","2019-11-09T16:40:30.000000000",1017,483639.6]
["2019-11-09T09:40:30.000000000","2019-11-09T16:40:30.000000000",1020,2935595.0]
["2019-11-09T09:40:30.000000000","2019-11-09T16:40:30.000000000",1133,969.4167]
["2019-11-09T09:40:45.000000000","2019-11-09T16:40:45.000000000",1022,156.4279]
["2019-11-09T09:40:45.000000000","2019-11-09T16:40:45.000000000",1130,821901122.6496]
["2019-11-09T09:41:00.000000000","2019-11-09T16:41:00.000000000",1021,280.1574]
["2019-11-09T09:41:00.000000000","2019-11-09T16:41:00.000000000",1016,484000.0]
["2019-11-09T09:41:15.000000000","2019-11-09T16:41:15.000000000",1019,60200.200000000004]
["2019-11-09T09:41:15.000000000","2019-11-09T16:41:15.000000000",1018,484077.1]
["2019-11-09T09:41:30.000000000","2019-11-09T16:41:30.000000000",1017,485636.39999999997]
["2019-11-09T09:41:30.000000000","2019-11-09T16:41:30.000000000",1020,2935597.0]
["2019-11-09T09:41:30.000000000","2019-11-09T16:41:30.000000000",1133,969.6843]
["2019-11-09T09:41:45.000000000","2019-11-09T16:41:45.000000000",1022,157.3203]
["2019-11-09T09:41:45.000000000","2019-11-09T16:41:45.000000000",1130,822644388.8988]
["2019-11-09T09:42:00.000000000","2019-11-09T16:42:00.000000000",1021,280.1174]
["2019-11-09T09:42:00.000000000","2019-11-09T16:42:00.000000000",1016,483800.0]
["2019-11-09T09:42:15.000000000","2019-11-09T16:42:15.000000000",1019,60100.1]
["2019-11-09T09:42:15.000000000","2019-11-09T16:42:15.000000000",1018,485718.8]
["2019-11-09T09:42:30.000000000","2019-11-09T16:42:30.000000000",1017,483804.19999999995]
["2019-11-09T09:42:30.000000000","2019-11-09T16:42:30.000000000",1020,2935600.0]
["2019-11-09T09:42:30.000000000","2019-11-09T16:42:30.000000000",1133,969.5]
["2019-11-09T09:42:45.000000000","2019-11-09T16:42:45.000000000",1022,159.698]
["2019-11-09T09:42:45.000000000","2019-11-09T16:42:45.000000000",1130,821902242.56]
["2019-11-09T09:43:00.000000000","2019-11-09T16:43:00.000000000",1021,280.2106]
["2019-11-09T09:43:00.000000000","2019-11-09T16:43:00.000000000",1016,484200.0]
["2019-11-09T09:43:15.000000000","2019-11-09T16:43:15.000000000",1019,60100.1]
["2019-11-09T09:43:15.000000000","2019-11-09T16:43:15.000000000",1018,485452.1]
["2019-11-09T09:43:30.000000000","2019-11-09T16:43:30.000000000",1017,483709.4]
["2019-11-09T09:43:30.000000000","2019-11-09T16:43:30.000000000",1020,2935602.0]
["2019-11-09T09:43:30.000000000","2019-11-09T16:43:30.000000000",1133,968.3719]
["2019-11-09T09:43:45.000000000","2019-11-09T16:43:45.000000000",1022,160.9123]
["2019-11-09T09:43:45.000000000","2019-11-09T16:43:45.000000000",1130,822958444.9944]
["2019-11-09T09:44:00.000000000","2019-11-09T16:44:00.000000000",1021,280.335]
["2019-11-09T09:44:00.000000000","2019-11-09T16:44:00.000000000",1016,484100.0]
["2019-11-09T09:44:15.000000000","2019-11-09T16:44:15.000000000",1019,60100.1]
["2019-11-09T09:44:15.000000000","2019-11-09T16:44:15.000000000",1018,484079.2]
["2019-11-09T09:44:30.000000000","2019-11-09T16:44:30.000000000",1017,483995.8]
["2019-11-09T09:44:30.000000000","2019-11-09T16:44:30.000000000",1020,2935604.0]
["2019-11-09T09:44:30.000000000","2019-11-09T16:44:30.000000000",1133,969.3187]
["2019-11-09T09:44:45.000000000","2019-11-09T16:44:45.000000000",1022,162.3909]
["2019-11-09T09:44:45.000000000","2019-11-09T16:44:45.000000000",1130,821636502.393]
["2019-11-09T09:45:00.000000000","2019-11-09T16:45:00.000000000",1021,279.9931]
["2019-11-09T09:45:00.000000000","2019-11-09T16:45:00.000000000",1016,484100.0]
["2019-11-09T09:45:15.000000000","2019-11-09T16:45:15.000000000",1019,60100.1]
["2019-11-09T09:45:15.000000000","2019-11-09T16:45:15.000000000",1018,484520.8]
["2019-11-09T09:45:30.000000000","2019-11-09T16:45:30.000000000",1017,485636.39999999997]
["2019-11-09T09:45:30.000000000","2019-11-09T16:45:30.000000000",1020,2935606.0]
["2019-11-09T09:45:30.000000000","2019-11-09T16:45:30.000000000",1133,969.7677]
["2019-11-09T09:45:45.000000000","2019-11-09T16:45:45.000000000",1022,162.1377]
["2019-11-09T09:45:45.000000000","2019-11-09T16:45:45.000000000",1130,822809837.1627]
["2019-11-09T09:46:00.000000000","2019-11-09T16:46:00.000000000",1021,280.2506]
["2019-11-09T09:46:00.000000000","2019-11-09T16:46:00.000000000",1016,484100.0]
["2019-11-09T09:46:15.000000000","2019-11-09T16:46:15.000000000",1019,60100.1]
["2019-11-09T09:46:15.000000000","2019-11-09T16:46:15.000000000",1018,484139.6]
["2019-11-09T09:46:30.000000000","2019-11-09T16:46:30.000000000",1017,483761.39999999997]
["2019-11-09T09:46:30.000000000","2019-11-09T16:46:30.000000000",1020,2935609.0]
["2019-11-09T09:46:30.000000000","2019-11-09T16:46:30.000000000",1133,969.0635]
["2019-11-09T09:46:45.000000000","2019-11-09T16:46:45.000000000",1022,161.2142]
["2019-11-09T09:46:45.000000000","2019-11-09T16:46:45.000000000",1130,822400279.743]
["2019-11-09T09:47:00.000000000","2019-11-09T16:47:00.000000000",1021,279.9465]
["2019-11-09T09:47:00.000000000","2019-11-09T16:47:00.000000000",1016,484000.0]
["2019-11-09T09:47:15.000000000","2019-11-09T16:47:15.000000000",1019,60000.0]
["2019-11-09T09:47:15.000000000","2019-11-09T16:47:15.000000000",1018,484162.5]
["2019-11-09T09:47:30.000000000","2019-11-09T16:47:30.000000000",1017,484018.7]
["2019-11-09T09:47:30.000000000","2019-11-09T16:47:30.000000000",1020,2935611.0]
["2019-11-09T09:47:30.000000000","2019-11-09T16:47:30.000000000",1133,969.4895]
["2019-11-09T09:47:45.000000000","2019-11-09T16:47:45.000000000",1022,163.0701]
["2019-11-09T09:47:45.000000000","2019-11-09T16:47:45.000000000",1130,820758379.0959]
["2019-11-09T09:48:00.000000000","2019-11-09T16:48:00.000000000",1021,279.729]
["2019-11-09T09:48:00.000000000","2019-11-09T16:48:00.000000000",1016,483900.0]
["2019-11-09T09:48:15.000000000","2019-11-09T16:48:15.000000000",1019,60000.0]
["2019-11-09T09:48:15.000000000","2019-11-09T16:48:15.000000000",1018,485800.0]
["2019-11-09T09:48:30.000000000","2019-11-09T16:48:30.000000000",1017,485355.2]
["2019-11-09T09:48:30.000000000","2019-11-09T16:48:30.000000000",1020,2935613.0]
["2019-11-09T09:48:30.000000000","2019-11-09T16:48:30.000000000",1133,969.8219]
["2019-11-09T09:48:45.000000000","2019-11-09T16:48:45.000000000",1022,162.2599]
["2019-11-09T09:48:45.000000000","2019-11-09T16:48:45.000000000",1130,822635955.8868]
["2019-11-09T09:49:00.000000000","2019-11-09T16:49:00.000000000",1021,280.2484]
["2019-11-09T09:49:00.000000000","2019-11-09T16:49:00.000000000",1016,484200.0]
["2019-11-09T09:49:15.000000000","2019-11-09T16:49:15.000000000",1019,60000.0]
["2019-11-09T09:49:15.000000000","2019-11-09T16:49:15.000000000",1018,484041.7]
["2019-11-09T09:49:30.000000000","2019-11-09T16:49:30.000000000",1017,484045.8]
["2019-11-09T09:49:30.000000000","2019-11-09T16:49:30.000000000",1020,2935616.0]
["2019-11-09T09:49:30.000000000","2019-11-09T16:49:30.000000000",1133,969.4666]
["2019-11-09T09:49:45.000000000","2019-11-09T16:49:45.000000000",1022,164.7551]
["2019-11-09T09:49:45.000000000","2019-11-09T16:49:45.000000000",1130,822030311.6352]
["2019-11-09T09:50:00.000000000","2019-11-09T16:50:00.000000000",1021,280.0197]
["2019-11-09T09:50:00.000000000","2019-11-09T16:50:00.000000000",1016,484000.0]
["2019-11-09T09:50:15.000000000","2019-11-09T16:50:15.000000000",1019,60053.39]
["2019-11-09T09:50:15.000000000","2019-11-09T16:50:15.000000000",1018,485377.1]
["2019-11-09T09:50:30.000000000","2019-11-09T16:50:30.000000000",1017,485512.5]
["2019-11-09T09:50:30.000000000","2019-11-09T16:50:30.000000000",1020,2935618.0]
["2019-11-09T09:50:30.000000000","2019-11-09T16:50:30.000000000",1133,970.1646]
["2019-11-09T09:50:45.000000000","2019-11-09T16:50:45.000000000",1022,164.9483]
["2019-11-09T09:50:45.000000000","2019-11-09T16:50:45.000000000",1130,822155034.8161]
["2019-11-09T09:51:00.000000000","2019-11-09T16:51:00.000000000",1021,280.2395]
["2019-11-09T09:51:00.000000000","2019-11-09T16:51:00.000000000",1016,484500.0]
["2019-11-09T09:51:15.000000000","2019-11-09T16:51:15.000000000",1019,60153.48]
["2019-11-09T09:51:15.000000000","2019-11-09T16:51:15.000000000",1018,484070.80000000005]
["2019-11-09T09:51:30.000000000","2019-11-09T16:51:30.000000000",1017,485463.5]
["2019-11-09T09:51:30.000000000","2019-11-09T16:51:30.000000000",1020,2935621.0]
["2019-11-09T09:51:30.000000000","2019-11-09T16:51:30.000000000",1133,969.6864]
["2019-11-09T09:51:45.000000000","2019-11-09T16:51:45.000000000",1022,166.0605]
["2019-11-09T09:51:45.000000000","2019-11-09T16:51:45.000000000",1130,823211244.2515]
["2019-11-09T09:52:00.000000000","2019-11-09T16:52:00.000000000",1021,280.4526]
["2019-11-09T09:52:00.000000000","2019-11-09T16:52:00.000000000",1016,484000.0]
["2019-11-09T09:52:15.000000000","2019-11-09T16:52:15.000000000",1019,60146.810000000005]
["2019-11-09T09:52:15.000000000","2019-11-09T16:52:15.000000000",1018,484162.5]
["2019-11-09T09:52:30.000000000","2019-11-09T16:52:30.000000000",1017,483689.6]
["2019-11-09T09:52:30.000000000","2019-11-09T16:52:30.000000000",1020,2935622.0]
["2019-11-09T09:52:30.000000000","2019-11-09T16:52:30.000000000",1133,968.9771]
["2019-11-09T09:52:45.000000000","2019-11-09T16:52:45.000000000",1022,166.6111]
["2019-11-09T09:52:45.000000000","2019-11-09T16:52:45.000000000",1130,821660915.4636]
["2019-11-09T09:53:00.000000000","2019-11-09T16:53:00.000000000",1021,279.7356]
["2019-11-09T09:53:00.000000000","2019-11-09T16:53:00.000000000",1016,484300.0]
["2019-11-09T09:53:15.000000000","2019-11-09T16:53:15.000000000",1019,60100.1]
["2019-11-09T09:53:15.000000000","2019-11-09T16:53:15.000000000",1018,485147.89999999997]
["2019-11-09T09:53:30.000000000","2019-11-09T16:53:30.000000000",1017,483709.4]
["2019-11-09T09:53:30.000000000","2019-11-09T16:53:30.000000000",1020,2935625.0]
["2019-11-09T09:53:30.000000000","2019-11-09T16:53:30.000000000",1133,968.1177]
["2019-11-09T09:53:45.000000000","2019-11-09T16:53:45.000000000",1022,166.3846]
["2019-11-09T09:53:45.000000000","2019-11-09T16:53:45.000000000",1130,822495766.4898]
["2019-11-09T09:54:00.000000000","2019-11-09T16:54:00.000000000",1021,280.002]
["2019-11-09T09:54:00.000000000","2019-11-09T16:54:00.000000000",1016,483000.0]
["2019-11-09T09:54:15.000000000","2019-11-09T16:54:15.000000000",1019,60046.71]
["2019-11-09T09:54:15.000000000","2019-11-09T16:54:15.000000000",1018,484502.1]
["2019-11-09T09:54:30.000000000","2019-11-09T16:54:30.000000000",1017,483726.0]
["2019-11-09T09:54:30.000000000","2019-11-09T16:54:30.000000000",1020,2935627.0]
["2019-11-09T09:54:30.000000000","2019-11-09T16:54:30.000000000",1133,967.751]
["2019-11-09T09:54:45.000000000","2019-11-09T16:54:45.000000000",1022,166.489]
["2019-11-09T09:54:45.000000000","2019-11-09T16:54:45.000000000",1130,822151390.5544]
["2019-11-09T09:55:00.000000000","2019-11-09T16:55:00.000000000",1021,280.0288]
["2019-11-09T09:55:00.000000000","2019-11-09T16:55:00.000000000",1016,483700.0]
["2019-11-09T09:55:15.000000000","2019-11-09T16:55:15.000000000",1019,60000.0]
["2019-11-09T09:55:15.000000000","2019-11-09T16:55:15.000000000",1018,485904.2]
["2019-11-09T09:55:30.000000000","2019-11-09T16:55:30.000000000",1017,483725.0]
["2019-11-09T09:55:30.000000000","2019-11-09T16:55:30.000000000",1020,2935630.0]
["2019-11-09T09:55:30.000000000","2019-11-09T16:55:30.000000000",1133,969.5708]
["2019-11-09T09:55:45.000000000","2019-11-09T16:55:45.000000000",1022,167.8676]
["2019-11-09T09:55:45.000000000","2019-11-09T16:55:45.000000000",1130,822686235.334]
["2019-11-09T09:56:00.000000000","2019-11-09T16:56:00.000000000",1021,280.3194]
["2019-11-09T09:56:00.000000000","2019-11-09T16:56:00.000000000",1016,483900.0]
["2019-11-09T09:56:15.000000000","2019-11-09T16:56:15.000000000",1019,60053.39]
["2019-11-09T09:56:15.000000000","2019-11-09T16:56:15.000000000",1018,485797.9]
["2019-11-09T09:56:30.000000000","2019-11-09T16:56:30.000000000",1017,485455.2]
["2019-11-09T09:56:30.000000000","2019-11-09T16:56:30.000000000",1020,2935632.0]
["2019-11-09T09:56:30.000000000","2019-11-09T16:56:30.000000000",1133,970.0677]
["2019-11-09T09:56:45.000000000","2019-11-09T16:56:45.000000000",1022,168.6113]
["2019-11-09T09:56:45.000000000","2019-11-09T16:56:45.000000000",1130,821559219.5664]
["2019-11-09T09:57:00.000000000","2019-11-09T16:57:00.000000000",1021,280.0287]
["2019-11-09T09:57:00.000000000","2019-11-09T16:57:00.000000000",1016,484200.0]
["2019-11-09T09:57:15.000000000","2019-11-09T16:57:15.000000000",1019,60100.1]
["2019-11-09T09:57:15.000000000","2019-11-09T16:57:15.000000000",1018,484127.1]
["2019-11-09T09:57:30.000000000","2019-11-09T16:57:30.000000000",1017,485474.0]
["2019-11-09T09:57:30.000000000","2019-11-09T16:57:30.000000000",1020,2935634.0]
["2019-11-09T09:57:30.000000000","2019-11-09T16:57:30.000000000",1133,969.6823]
["2019-11-09T09:57:45.000000000","2019-11-09T16:57:45.000000000",1022,169.304]
["2019-11-09T09:57:45.000000000","2019-11-09T16:57:45.000000000",1130,822446327.346]
["2019-11-09T09:58:00.000000000","2019-11-09T16:58:00.000000000",1021,280.2706]
["2019-11-09T09:58:00.000000000","2019-11-09T16:58:00.000000000",1016,484300.0]
["2019-11-09T09:58:15.000000000","2019-11-09T16:58:15.000000000",1019,60100.1]
["2019-11-09T09:58:15.000000000","2019-11-09T16:58:15.000000000",1018,485854.2]
["2019-11-09T09:58:30.000000000","2019-11-09T16:58:30.000000000",1017,483772.89999999997]
["2019-11-09T09:58:30.000000000","2019-11-09T16:58:30.000000000",1020,2935636.0]
["2019-11-09T09:58:30.000000000","2019-11-09T16:58:30.000000000",1133,969.5396]
["2019-11-09T09:58:45.000000000","2019-11-09T16:58:45.000000000",1022,169.7258]
["2019-11-09T09:58:45.000000000","2019-11-09T16:58:45.000000000",1130,822811787.3443]
["2019-11-09T09:59:00.000000000","2019-11-09T16:59:00.000000000",1021,280.2529]
["2019-11-09T09:59:00.000000000","2019-11-09T16:59:00.000000000",1016,484400.0]
["2019-11-09T09:59:15.000000000","2019-11-09T16:59:15.000000000",1019,60100.1]
["2019-11-09T09:59:15.000000000","2019-11-09T16:59:15.000000000",1018,484585.39999999997]
["2019-11-09T09:59:30.000000000","2019-11-09T16:59:30.000000000",1017,485755.2]
["2019-11-09T09:59:30.000000000","2019-11-09T16:59:30.000000000",1020,2935639.0]
["2019-11-09T09:59:30.000000000","2019-11-09T16:59:30.000000000",1133,971.1781]
["2019-11-09T09:59:45.000000000","2019-11-09T16:59:45.000000000",1022,169.5526]
["2019-11-09T09:59:45.000000000","2019-11-09T16:59:45.000000000",1130,821815684.852]
["2019-11-09T10:00:00.000000000","2019-11-09T17:00:00.000000000",1021,279.9265]
["2019-11-09T10:00:00.000000000","2019-11-09T17:00:00.000000000",1016,484000.0]
["2019-11-09T10:00:15.000000000","2019-11-09T17:00:15.000000000",1019,60046.71]
["2019-11-09T10:00:15.000000000","2019-11-09T17:00:15.000000000",1018,485597.89999999997]
["2019-11-09T10:00:30.000000000","2019-11-09T17:00:30.000000000",1017,483735.4]
["2019-11-09T10:00:30.000000000","2019-11-09T17:00:30.000000000",1020,2935641.0]
["2019-11-09T10:00:30.000000000","2019-11-09T17:00:30.000000000",1133,969.3812]
["2019-11-09T10:00:45.000000000","2019-11-09T17:00:45.000000000",1022,168.5447]
["2019-11-09T10:00:45.000000000","2019-11-09T17:00:45.000000000",1130,822813188.7638]
["2019-11-09T10:01:00.000000000","2019-11-09T17:01:00.000000000",1021,280.1285]
["2019-11-09T10:01:00.000000000","2019-11-09T17:01:00.000000000",1016,484400.0]
["2019-11-09T10:01:15.000000000","2019-11-09T17:01:15.000000000",1019,59546.71]
["2019-11-09T10:01:15.000000000","2019-11-09T17:01:15.000000000",1018,485858.3]
["2019-11-09T10:01:30.000000000","2019-11-09T17:01:30.000000000",1017,483796.89999999997]
["2019-11-09T10:01:30.000000000","2019-11-09T17:01:30.000000000",1020,2935644.0]
["2019-11-09T10:01:30.000000000","2019-11-09T17:01:30.000000000",1133,969.6031]
["2019-11-09T10:01:45.000000000","2019-11-09T17:01:45.000000000",1022,166.54]
["2019-11-09T10:01:45.000000000","2019-11-09T17:01:45.000000000",1130,822546605.7276]
["2019-11-09T10:02:00.000000000","2019-11-09T17:02:00.000000000",1021,280.0552]
["2019-11-09T10:02:00.000000000","2019-11-09T17:02:00.000000000",1016,484200.0]
["2019-11-09T10:02:15.000000000","2019-11-09T17:02:15.000000000",1019,59600.1]
["2019-11-09T10:02:15.000000000","2019-11-09T17:02:15.000000000",1018,485714.60000000003]
["2019-11-09T10:02:30.000000000","2019-11-09T17:02:30.000000000",1017,483700.0]
["2019-11-09T10:02:30.000000000","2019-11-09T17:02:30.000000000",1020,2935646.0]
["2019-11-09T10:02:30.000000000","2019-11-09T17:02:30.000000000",1133,969.3792]
["2019-11-09T10:02:45.000000000","2019-11-09T17:02:45.000000000",1022,167.2992]
["2019-11-09T10:02:45.000000000","2019-11-09T17:02:45.000000000",1130,821745734.7554]
["2019-11-09T10:03:00.000000000","2019-11-09T17:03:00.000000000",1021,279.9199]
["2019-11-09T10:03:00.000000000","2019-11-09T17:03:00.000000000",1016,483800.0]
["2019-11-09T10:03:15.000000000","2019-11-09T17:03:15.000000000",1019,60053.39]
["2019-11-09T10:03:15.000000000","2019-11-09T17:03:15.000000000",1018,485316.7]
["2019-11-09T10:03:30.000000000","2019-11-09T17:03:30.000000000",1017,483693.8]
["2019-11-09T10:03:30.000000000","2019-11-09T17:03:30.000000000",1020,2935649.0]
["2019-11-09T10:03:30.000000000","2019-11-09T17:03:30.000000000",1133,969.1959]
["2019-11-09T10:03:45.000000000","2019-11-09T17:03:45.000000000",1022,165.4767]
["2019-11-09T10:03:45.000000000","2019-11-09T17:03:45.000000000",1130,821798535.5024]
["2019-11-09T10:04:00.000000000","2019-11-09T17:04:00.000000000",1021,279.9554]
["2019-11-09T10:04:00.000000000","2019-11-09T17:04:00.000000000",1016,483600.0]
["2019-11-09T10:04:15.000000000","2019-11-09T17:04:15.000000000",1019,60046.71]
["2019-11-09T10:04:15.000000000","2019-11-09T17:04:15.000000000",1018,485252.1]
["2019-11-09T10:04:30.000000000","2019-11-09T17:04:30.000000000",1017,483701.0]
["2019-11-09T10:04:30.000000000","2019-11-09T17:04:30.000000000",1020,2935651.0]
["2019-11-09T10:04:30.000000000","2019-11-09T17:04:30.000000000",1133,969.2739]
["2019-11-09T10:04:45.000000000","2019-11-09T17:04:45.000000000",1022,167.2992]
["2019-11-09T10:04:45.000000000","2019-11-09T17:04:45.000000000",1130,822822169.7511]
["2019-11-09T10:05:00.000000000","2019-11-09T17:05:00.000000000",1021,279.9843]
["2019-11-09T10:05:00.000000000","2019-11-09T17:05:00.000000000",1016,483800.0]
["2019-11-09T10:05:15.000000000","2019-11-09T17:05:15.000000000",1019,59853.44]
["2019-11-09T10:05:15.000000000","2019-11-09T17:05:15.000000000",1018,485537.5]
["2019-11-09T10:05:30.000000000","2019-11-09T17:05:30.000000000",1017,483711.5]
["2019-11-09T10:05:30.000000000","2019-11-09T17:05:30.000000000",1020,2935653.0]
["2019-11-09T10:05:30.000000000","2019-11-09T17:05:30.000000000",1133,969.4115]
["2019-11-09T10:05:45.000000000","2019-11-09T17:05:45.000000000",1022,171.7348]
["2019-11-09T10:05:45.000000000","2019-11-09T17:05:45.000000000",1130,821826062.511]
["2019-11-09T10:06:00.000000000","2019-11-09T17:06:00.000000000",1021,279.8554]
["2019-11-09T10:06:00.000000000","2019-11-09T17:06:00.000000000",1016,483400.0]
["2019-11-09T10:06:15.000000000","2019-11-09T17:06:15.000000000",1019,60100.1]
["2019-11-09T10:06:15.000000000","2019-11-09T17:06:15.000000000",1018,485387.5]
["2019-11-09T10:06:30.000000000","2019-11-09T17:06:30.000000000",1017,483739.6]
["2019-11-09T10:06:30.000000000","2019-11-09T17:06:30.000000000",1020,2935656.0]
["2019-11-09T10:06:30.000000000","2019-11-09T17:06:30.000000000",1133,969.1875]
["2019-11-09T10:06:45.000000000","2019-11-09T17:06:45.000000000",1022,172.241]
["2019-11-09T10:06:45.000000000","2019-11-09T17:06:45.000000000",1130,821917921.3056]
["2019-11-09T10:07:00.000000000","2019-11-09T17:07:00.000000000",1021,279.8533]
["2019-11-09T10:07:00.000000000","2019-11-09T17:07:00.000000000",1016,484000.0]
["2019-11-09T10:07:15.000000000","2019-11-09T17:07:15.000000000",1019,60146.810000000005]
["2019-11-09T10:07:15.000000000","2019-11-09T17:07:15.000000000",1018,485781.3]
["2019-11-09T10:07:30.000000000","2019-11-09T17:07:30.000000000",1017,483741.69999999995]
["2019-11-09T10:07:30.000000000","2019-11-09T17:07:30.000000000",1020,2935658.0]
["2019-11-09T10:07:30.000000000","2019-11-09T17:07:30.000000000",1133,969.2709]
["2019-11-09T10:07:45.000000000","2019-11-09T17:07:45.000000000",1022,171.8125]
["2019-11-09T10:07:45.000000000","2019-11-09T17:07:45.000000000",1130,821631667.4742]
["2019-11-09T10:08:00.000000000","2019-11-09T17:08:00.000000000",1021,279.8932]
["2019-11-09T10:08:00.000000000","2019-11-09T17:08:00.000000000",1016,483400.0]
["2019-11-09T10:08:15.000000000","2019-11-09T17:08:15.000000000",1019,60100.1]
["2019-11-09T10:08:15.000000000","2019-11-09T17:08:15.000000000",1018,484910.39999999997]
["2019-11-09T10:08:30.000000000","2019-11-09T17:08:30.000000000",1017,483750.0]
["2019-11-09T10:08:30.000000000","2019-11-09T17:08:30.000000000",1020,2935661.0]
["2019-11-09T10:08:30.000000000","2019-11-09T17:08:30.000000000",1133,968.8458]
["2019-11-09T10:08:45.000000000","2019-11-09T17:08:45.000000000",1022,165.3834]
["2019-11-09T10:08:45.000000000","2019-11-09T17:08:45.000000000",1130,821195680.7571]
["2019-11-09T10:09:00.000000000","2019-11-09T17:09:00.000000000",1021,279.6534]
["2019-11-09T10:09:00.000000000","2019-11-09T17:09:00.000000000",1016,483600.0]
["2019-11-09T10:09:15.000000000","2019-11-09T17:09:15.000000000",1019,59800.049999999996]
["2019-11-09T10:09:15.000000000","2019-11-09T17:09:15.000000000",1018,485497.9]
["2019-11-09T10:09:30.000000000","2019-11-09T17:09:30.000000000",1017,483709.4]
["2019-11-09T10:09:30.000000000","2019-11-09T17:09:30.000000000",1020,2935663.0]
["2019-11-09T10:09:30.000000000","2019-11-09T17:09:30.000000000",1133,969.2407]
["2019-11-09T10:09:45.000000000","2019-11-09T17:09:45.000000000",1022,168.1784]
["2019-11-09T10:09:45.000000000","2019-11-09T17:09:45.000000000",1130,821730530.8853]
["2019-11-09T10:10:00.000000000","2019-11-09T17:10:00.000000000",1021,279.8221]
["2019-11-09T10:10:00.000000000","2019-11-09T17:10:00.000000000",1016,483400.0]
["2019-11-09T10:10:15.000000000","2019-11-09T17:10:15.000000000",1019,59853.44]
["2019-11-09T10:10:15.000000000","2019-11-09T17:10:15.000000000",1018,485375.0]
["2019-11-09T10:10:30.000000000","2019-11-09T17:10:30.000000000",1017,483784.4]
["2019-11-09T10:10:30.000000000","2019-11-09T17:10:30.000000000",1020,2935665.0]
["2019-11-09T10:10:30.000000000","2019-11-09T17:10:30.000000000",1133,969.1365]
["2019-11-09T10:10:45.000000000","2019-11-09T17:10:45.000000000",1022,169.668]
["2019-11-09T10:10:45.000000000","2019-11-09T17:10:45.000000000",1130,821549065.766]
["2019-11-09T10:11:00.000000000","2019-11-09T17:11:00.000000000",1021,279.7666]
["2019-11-09T10:11:00.000000000","2019-11-09T17:11:00.000000000",1016,483500.0]
["2019-11-09T10:11:15.000000000","2019-11-09T17:11:15.000000000",1019,60000.0]
["2019-11-09T10:11:15.000000000","2019-11-09T17:11:15.000000000",1018,485464.60000000003]
["2019-11-09T10:11:30.000000000","2019-11-09T17:11:30.000000000",1017,483703.10000000003]
["2019-11-09T10:11:30.000000000","2019-11-09T17:11:30.000000000",1020,2935667.0]
["2019-11-09T10:11:30.000000000","2019-11-09T17:11:30.000000000",1133,969.1885]
["2019-11-09T10:11:45.000000000","2019-11-09T17:11:45.000000000",1022,169.0642]
["2019-11-09T10:11:45.000000000","2019-11-09T17:11:45.000000000",1130,820747894.5372]
["2019-11-09T10:12:00.000000000","2019-11-09T17:12:00.000000000",1021,279.7045]
["2019-11-09T10:12:00.000000000","2019-11-09T17:12:00.000000000",1016,483800.0]
["2019-11-09T10:12:15.000000000","2019-11-09T17:12:15.000000000",1019,60193.41]
["2019-11-09T10:12:15.000000000","2019-11-09T17:12:15.000000000",1018,485543.8]
["2019-11-09T10:12:30.000000000","2019-11-09T17:12:30.000000000",1017,483694.8]
["2019-11-09T10:12:30.000000000","2019-11-09T17:12:30.000000000",1020,2935670.0]
["2019-11-09T10:12:30.000000000","2019-11-09T17:12:30.000000000",1133,969.3927]
["2019-11-09T10:12:45.000000000","2019-11-09T17:12:45.000000000",1022,171.6638]
["2019-11-09T10:12:45.000000000","2019-11-09T17:12:45.000000000",1130,820722899.3661]
["2019-11-09T10:13:00.000000000","2019-11-09T17:13:00.000000000",1021,279.7311]
["2019-11-09T10:13:00.000000000","2019-11-09T17:13:00.000000000",1016,483700.0]
["2019-11-09T10:13:15.000000000","2019-11-09T17:13:15.000000000",1019,60046.71]
["2019-11-09T10:13:15.000000000","2019-11-09T17:13:15.000000000",1018,485743.7]
["2019-11-09T10:13:30.000000000","2019-11-09T17:13:30.000000000",1017,483689.6]
["2019-11-09T10:13:30.000000000","2019-11-09T17:13:30.000000000",1020,2935672.0]
["2019-11-09T10:13:30.000000000","2019-11-09T17:13:30.000000000",1133,969.2479]
["2019-11-09T10:13:45.000000000","2019-11-09T17:13:45.000000000",1022,175.0249]
["2019-11-09T10:13:45.000000000","2019-11-09T17:13:45.000000000",1130,821525190.8006]
["2019-11-09T10:14:00.000000000","2019-11-09T17:14:00.000000000",1021,279.6335]
["2019-11-09T10:14:00.000000000","2019-11-09T17:14:00.000000000",1016,483800.0]
["2019-11-09T10:14:15.000000000","2019-11-09T17:14:15.000000000",1019,60253.450000000004]
["2019-11-09T10:14:15.000000000","2019-11-09T17:14:15.000000000",1018,485635.4]
["2019-11-09T10:14:30.000000000","2019-11-09T17:14:30.000000000",1017,483833.3]
["2019-11-09T10:14:30.000000000","2019-11-09T17:14:30.000000000",1020,2935675.0]
["2019-11-09T10:14:30.000000000","2019-11-09T17:14:30.000000000",1133,969.5062]
["2019-11-09T10:14:45.000000000","2019-11-09T17:14:45.000000000",1022,174.9006]
["2019-11-09T10:14:45.000000000","2019-11-09T17:14:45.000000000",1130,821538667.455]
["2019-11-09T10:15:00.000000000","2019-11-09T17:15:00.000000000",1021,279.7179]
["2019-11-09T10:15:00.000000000","2019-11-09T17:15:00.000000000",1016,483900.0]
["2019-11-09T10:15:15.000000000","2019-11-09T17:15:15.000000000",1019,60300.049999999996]
["2019-11-09T10:15:15.000000000","2019-11-09T17:15:15.000000000",1018,485100.0]
["2019-11-09T10:15:30.000000000","2019-11-09T17:15:30.000000000",1017,483732.3]
["2019-11-09T10:15:30.000000000","2019-11-09T17:15:30.000000000",1020,2935677.0]
["2019-11-09T10:15:30.000000000","2019-11-09T17:15:30.000000000",1133,969.4156]
["2019-11-09T10:15:45.000000000","2019-11-09T17:15:45.000000000",1022,177.0406]
["2019-11-09T10:15:45.000000000","2019-11-09T17:15:45.000000000",1130,821415341.5788]
["2019-11-09T10:16:00.000000000","2019-11-09T17:16:00.000000000",1021,280.0153]
["2019-11-09T10:16:00.000000000","2019-11-09T17:16:00.000000000",1016,483900.0]
["2019-11-09T10:16:15.000000000","2019-11-09T17:16:15.000000000",1019,60300.049999999996]
["2019-11-09T10:16:15.000000000","2019-11-09T17:16:15.000000000",1018,485750.0]
["2019-11-09T10:16:30.000000000","2019-11-09T17:16:30.000000000",1017,483747.9]
["2019-11-09T10:16:30.000000000","2019-11-09T17:16:30.000000000",1020,2935679.0]
["2019-11-09T10:16:30.000000000","2019-11-09T17:16:30.000000000",1133,969.4062]
["2019-11-09T10:16:45.000000000","2019-11-09T17:16:45.000000000",1022,178.6457]
["2019-11-09T10:16:45.000000000","2019-11-09T17:16:45.000000000",1130,821324881.344]
["2019-11-09T10:17:00.000000000","2019-11-09T17:17:00.000000000",1021,279.9798]
["2019-11-09T10:17:00.000000000","2019-11-09T17:17:00.000000000",1016,483400.0]
["2019-11-09T10:17:15.000000000","2019-11-09T17:17:15.000000000",1019,60300.049999999996]
["2019-11-09T10:17:15.000000000","2019-11-09T17:17:15.000000000",1018,485518.7]
["2019-11-09T10:17:30.000000000","2019-11-09T17:17:30.000000000",1017,483799.0]
["2019-11-09T10:17:30.000000000","2019-11-09T17:17:30.000000000",1020,2935682.0]
["2019-11-09T10:17:30.000000000","2019-11-09T17:17:30.000000000",1133,969.5427]
["2019-11-09T10:17:45.000000000","2019-11-09T17:17:45.000000000",1022,178.235]
["2019-11-09T10:17:45.000000000","2019-11-09T17:17:45.000000000",1130,821488651.0704]
["2019-11-09T10:18:00.000000000","2019-11-09T17:18:00.000000000",1021,279.7911]
["2019-11-09T10:18:00.000000000","2019-11-09T17:18:00.000000000",1016,483800.0]
["2019-11-09T10:18:15.000000000","2019-11-09T17:18:15.000000000",1019,60146.810000000005]
["2019-11-09T10:18:15.000000000","2019-11-09T17:18:15.000000000",1018,485822.9]
["2019-11-09T10:18:30.000000000","2019-11-09T17:18:30.000000000",1017,483689.6]
["2019-11-09T10:18:30.000000000","2019-11-09T17:18:30.000000000",1020,2935685.0]
["2019-11-09T10:18:30.000000000","2019-11-09T17:18:30.000000000",1133,969.5625]
["2019-11-09T10:18:45.000000000","2019-11-09T17:18:45.000000000",1022,176.3236]
["2019-11-09T10:18:45.000000000","2019-11-09T17:18:45.000000000",1130,822095136.112]
["2019-11-09T10:19:00.000000000","2019-11-09T17:19:00.000000000",1021,279.8954]
["2019-11-09T10:19:00.000000000","2019-11-09T17:19:00.000000000",1016,484000.0]
["2019-11-09T10:19:15.000000000","2019-11-09T17:19:15.000000000",1019,59900.149999999994]
["2019-11-09T10:19:15.000000000","2019-11-09T17:19:15.000000000",1018,485825.0]
["2019-11-09T10:19:30.000000000","2019-11-09T17:19:30.000000000",1017,483796.89999999997]
["2019-11-09T10:19:30.000000000","2019-11-09T17:19:30.000000000",1020,2935686.0]
["2019-11-09T10:19:30.000000000","2019-11-09T17:19:30.000000000",1133,969.5344]
["2019-11-09T10:19:45.000000000","2019-11-09T17:19:45.000000000",1022,175.924]
["2019-11-09T10:19:45.000000000","2019-11-09T17:19:45.000000000",1130,821757211.4713]
["2019-11-09T10:20:00.000000000","2019-11-09T17:20:00.000000000",1021,279.9732]
["2019-11-09T10:20:00.000000000","2019-11-09T17:20:00.000000000",1016,483900.0]
["2019-11-09T10:20:15.000000000","2019-11-09T17:20:15.000000000",1019,60000.0]
["2019-11-09T10:20:15.000000000","2019-11-09T17:20:15.000000000",1018,485668.8]
["2019-11-09T10:20:30.000000000","2019-11-09T17:20:30.000000000",1017,483761.39999999997]
["2019-11-09T10:20:30.000000000","2019-11-09T17:20:30.000000000",1020,2935689.0]
["2019-11-09T10:20:30.000000000","2019-11-09T17:20:30.000000000",1133,969.4927]
["2019-11-09T10:20:45.000000000","2019-11-09T17:20:45.000000000",1022,175.591]
["2019-11-09T10:20:45.000000000","2019-11-09T17:20:45.000000000",1130,821112786.569]
["2019-11-09T10:21:00.000000000","2019-11-09T17:21:00.000000000",1021,279.8488]
["2019-11-09T10:21:00.000000000","2019-11-09T17:21:00.000000000",1016,483900.0]
["2019-11-09T10:21:15.000000000","2019-11-09T17:21:15.000000000",1019,60100.1]
["2019-11-09T10:21:15.000000000","2019-11-09T17:21:15.000000000",1018,485818.8]
["2019-11-09T10:21:30.000000000","2019-11-09T17:21:30.000000000",1017,483727.10000000003]
["2019-11-09T10:21:30.000000000","2019-11-09T17:21:30.000000000",1020,2935692.0]
["2019-11-09T10:21:30.000000000","2019-11-09T17:21:30.000000000",1133,969.6042]
["2019-11-09T10:21:45.000000000","2019-11-09T17:21:45.000000000",1022,177.489]
["2019-11-09T10:21:45.000000000","2019-11-09T17:21:45.000000000",1130,822442920.876]
["2019-11-09T10:22:00.000000000","2019-11-09T17:22:00.000000000",1021,279.9931]
["2019-11-09T10:22:00.000000000","2019-11-09T17:22:00.000000000",1016,484100.0]
["2019-11-09T10:22:15.000000000","2019-11-09T17:22:15.000000000",1019,60046.71]
["2019-11-09T10:22:15.000000000","2019-11-09T17:22:15.000000000",1018,485468.8]
["2019-11-09T10:22:30.000000000","2019-11-09T17:22:30.000000000",1017,483755.2]
["2019-11-09T10:22:30.000000000","2019-11-09T17:22:30.000000000",1020,2935694.0]
["2019-11-09T10:22:30.000000000","2019-11-09T17:22:30.000000000",1133,969.5177]
["2019-11-09T10:22:45.000000000","2019-11-09T17:22:45.000000000",1022,179.4981]
["2019-11-09T10:22:45.000000000","2019-11-09T17:22:45.000000000",1130,822117899.19]
["2019-11-09T10:23:00.000000000","2019-11-09T17:23:00.000000000",1021,279.9044]
["2019-11-09T10:23:00.000000000","2019-11-09T17:23:00.000000000",1016,484000.0]
["2019-11-09T10:23:15.000000000","2019-11-09T17:23:15.000000000",1019,60100.1]
["2019-11-09T10:23:15.000000000","2019-11-09T17:23:15.000000000",1018,485347.89999999997]
["2019-11-09T10:23:30.000000000","2019-11-09T17:23:30.000000000",1017,483682.3]
["2019-11-09T10:23:30.000000000","2019-11-09T17:23:30.000000000",1020,2935697.0]
["2019-11-09T10:23:30.000000000","2019-11-09T17:23:30.000000000",1133,969.2115]
["2019-11-09T10:23:45.000000000","2019-11-09T17:23:45.000000000",1022,180.2463]
["2019-11-09T10:23:45.000000000","2019-11-09T17:23:45.000000000",1130,821870686.4472]
["2019-11-09T10:24:00.000000000","2019-11-09T17:24:00.000000000",1021,280.0198]
["2019-11-09T10:24:00.000000000","2019-11-09T17:24:00.000000000",1016,483900.0]
["2019-11-09T10:24:15.000000000","2019-11-09T17:24:15.000000000",1019,60200.200000000004]
["2019-11-09T10:24:15.000000000","2019-11-09T17:24:15.000000000",1018,485779.2]
["2019-11-09T10:24:30.000000000","2019-11-09T17:24:30.000000000",1017,483770.8]
["2019-11-09T10:24:30.000000000","2019-11-09T17:24:30.000000000",1020,2935699.0]
["2019-11-09T10:24:30.000000000","2019-11-09T17:24:30.000000000",1133,969.6979]
["2019-11-09T10:24:45.000000000","2019-11-09T17:24:45.000000000",1022,180.6304]
["2019-11-09T10:24:45.000000000","2019-11-09T17:24:45.000000000",1130,821519535.89]
["2019-11-09T10:25:00.000000000","2019-11-09T17:25:00.000000000",1021,279.8177]
["2019-11-09T10:25:00.000000000","2019-11-09T17:25:00.000000000",1016,483700.0]
["2019-11-09T10:25:15.000000000","2019-11-09T17:25:15.000000000",1019,60100.1]
["2019-11-09T10:25:15.000000000","2019-11-09T17:25:15.000000000",1018,485733.3]
["2019-11-09T10:25:30.000000000","2019-11-09T17:25:30.000000000",1017,483763.5]
["2019-11-09T10:25:30.000000000","2019-11-09T17:25:30.000000000",1020,2935702.0]
["2019-11-09T10:25:30.000000000","2019-11-09T17:25:30.000000000",1133,969.5364]
["2019-11-09T10:25:45.000000000","2019-11-09T17:25:45.000000000",1022,180.788]
["2019-11-09T10:25:45.000000000","2019-11-09T17:25:45.000000000",1130,821370081.1932]
["2019-11-09T10:26:00.000000000","2019-11-09T17:26:00.000000000",1021,279.7866]
["2019-11-09T10:26:00.000000000","2019-11-09T17:26:00.000000000",1016,484200.0]
["2019-11-09T10:26:15.000000000","2019-11-09T17:26:15.000000000",1019,60100.1]
["2019-11-09T10:26:15.000000000","2019-11-09T17:26:15.000000000",1018,485314.6]
["2019-11-09T10:26:30.000000000","2019-11-09T17:26:30.000000000",1017,483806.2]
["2019-11-09T10:26:30.000000000","2019-11-09T17:26:30.000000000",1020,2935704.0]
["2019-11-09T10:26:30.000000000","2019-11-09T17:26:30.000000000",1133,969.4958]
["2019-11-09T10:26:45.000000000","2019-11-09T17:26:45.000000000",1022,181.0544]
["2019-11-09T10:26:45.000000000","2019-11-09T17:26:45.000000000",1130,822166203.0375]
["2019-11-09T10:27:00.000000000","2019-11-09T17:27:00.000000000",1021,280.0309]
["2019-11-09T10:27:00.000000000","2019-11-09T17:27:00.000000000",1016,483700.0]
["2019-11-09T10:27:15.000000000","2019-11-09T17:27:15.000000000",1019,60100.1]
["2019-11-09T10:27:15.000000000","2019-11-09T17:27:15.000000000",1018,485677.1]
["2019-11-09T10:27:30.000000000","2019-11-09T17:27:30.000000000",1017,483715.6]
["2019-11-09T10:27:30.000000000","2019-11-09T17:27:30.000000000",1020,2935707.0]
["2019-11-09T10:27:30.000000000","2019-11-09T17:27:30.000000000",1133,969.5031]
["2019-11-09T10:27:45.000000000","2019-11-09T17:27:45.000000000",1022,180.9878]
["2019-11-09T10:27:45.000000000","2019-11-09T17:27:45.000000000",1130,821404639.8424]
["2019-11-09T10:28:00.000000000","2019-11-09T17:28:00.000000000",1021,280.0775]
["2019-11-09T10:28:00.000000000","2019-11-09T17:28:00.000000000",1016,484100.0]
["2019-11-09T10:28:15.000000000","2019-11-09T17:28:15.000000000",1019,60000.0]
["2019-11-09T10:28:15.000000000","2019-11-09T17:28:15.000000000",1018,485329.2]
["2019-11-09T10:28:30.000000000","2019-11-09T17:28:30.000000000",1017,483776.0]
["2019-11-09T10:28:30.000000000","2019-11-09T17:28:30.000000000",1020,2935709.0]
["2019-11-09T10:28:30.000000000","2019-11-09T17:28:30.000000000",1133,969.6573]
["2019-11-09T10:28:45.000000000","2019-11-09T17:28:45.000000000",1022,180.4195]
["2019-11-09T10:28:45.000000000","2019-11-09T17:28:45.000000000",1130,821652679.791]
["2019-11-09T10:29:00.000000000","2019-11-09T17:29:00.000000000",1021,279.8377]
["2019-11-09T10:29:00.000000000","2019-11-09T17:29:00.000000000",1016,484000.0]
["2019-11-09T10:29:15.000000000","2019-11-09T17:29:15.000000000",1019,59993.46]
["2019-11-09T10:29:15.000000000","2019-11-09T17:29:15.000000000",1018,484585.39999999997]
["2019-11-09T10:29:30.000000000","2019-11-09T17:29:30.000000000",1017,484037.5]
["2019-11-09T10:29:30.000000000","2019-11-09T17:29:30.000000000",1020,2935712.0]
["2019-11-09T10:29:30.000000000","2019-11-09T17:29:30.000000000",1133,969.5063]
["2019-11-09T10:29:45.000000000","2019-11-09T17:29:45.000000000",1022,179.0453]
["2019-11-09T10:29:45.000000000","2019-11-09T17:29:45.000000000",1130,822487849.0719]
["2019-11-09T10:30:00.000000000","2019-11-09T17:30:00.000000000",1021,280.0131]
["2019-11-09T10:30:00.000000000","2019-11-09T17:30:00.000000000",1016,484300.0]
["2019-11-09T10:30:15.000000000","2019-11-09T17:30:15.000000000",1019,59800.049999999996]
["2019-11-09T10:30:15.000000000","2019-11-09T17:30:15.000000000",1018,485656.3]
["2019-11-09T10:30:30.000000000","2019-11-09T17:30:30.000000000",1017,483697.9]
["2019-11-09T10:30:30.000000000","2019-11-09T17:30:30.000000000",1020,2935714.0]
["2019-11-09T10:30:30.000000000","2019-11-09T17:30:30.000000000",1133,969.4229]
["2019-11-09T10:30:45.000000000","2019-11-09T17:30:45.000000000",1022,178.7367]
["2019-11-09T10:30:45.000000000","2019-11-09T17:30:45.000000000",1130,821673748.492]
["2019-11-09T10:31:00.000000000","2019-11-09T17:31:00.000000000",1021,280.0974]
["2019-11-09T10:31:00.000000000","2019-11-09T17:31:00.000000000",1016,484000.0]
["2019-11-09T10:31:15.000000000","2019-11-09T17:31:15.000000000",1019,59800.049999999996]
["2019-11-09T10:31:15.000000000","2019-11-09T17:31:15.000000000",1018,485808.3]
["2019-11-09T10:31:30.000000000","2019-11-09T17:31:30.000000000",1017,483812.5]
["2019-11-09T10:31:30.000000000","2019-11-09T17:31:30.000000000",1020,2935717.0]
["2019-11-09T10:31:30.000000000","2019-11-09T17:31:30.000000000",1133,968.4854]
["2019-11-09T10:31:45.000000000","2019-11-09T17:31:45.000000000",1022,180.2308]
["2019-11-09T10:31:45.000000000","2019-11-09T17:31:45.000000000",1130,821557159.4384]
["2019-11-09T10:32:00.000000000","2019-11-09T17:32:00.000000000",1021,280.002]
["2019-11-09T10:32:00.000000000","2019-11-09T17:32:00.000000000",1016,484200.0]
["2019-11-09T10:32:15.000000000","2019-11-09T17:32:15.000000000",1019,60000.0]
["2019-11-09T10:32:15.000000000","2019-11-09T17:32:15.000000000",1018,485845.8]
["2019-11-09T10:32:30.000000000","2019-11-09T17:32:30.000000000",1017,485531.3]
["2019-11-09T10:32:30.000000000","2019-11-09T17:32:30.000000000",1020,2935719.0]
["2019-11-09T10:32:30.000000000","2019-11-09T17:32:30.000000000",1133,971.4126]
["2019-11-09T10:32:45.000000000","2019-11-09T17:32:45.000000000",1022,178.5103]
["2019-11-09T10:32:45.000000000","2019-11-09T17:32:45.000000000",1130,822274915.532]
["2019-11-09T10:33:00.000000000","2019-11-09T17:33:00.000000000",1021,279.9176]
["2019-11-09T10:33:00.000000000","2019-11-09T17:33:00.000000000",1016,483800.0]
["2019-11-09T10:33:15.000000000","2019-11-09T17:33:15.000000000",1019,59900.149999999994]
["2019-11-09T10:33:15.000000000","2019-11-09T17:33:15.000000000",1018,485768.7]
["2019-11-09T10:33:30.000000000","2019-11-09T17:33:30.000000000",1017,483743.7]
["2019-11-09T10:33:30.000000000","2019-11-09T17:33:30.000000000",1020,2935722.0]
["2019-11-09T10:33:30.000000000","2019-11-09T17:33:30.000000000",1133,969.6333]
["2019-11-09T10:33:45.000000000","2019-11-09T17:33:45.000000000",1022,179.0364]
["2019-11-09T10:33:45.000000000","2019-11-09T17:33:45.000000000",1130,822347387.4525]
["2019-11-09T10:34:00.000000000","2019-11-09T17:34:00.000000000",1021,279.9976]
["2019-11-09T10:34:00.000000000","2019-11-09T17:34:00.000000000",1016,484100.0]
["2019-11-09T10:34:15.000000000","2019-11-09T17:34:15.000000000",1019,59853.44]
["2019-11-09T10:34:15.000000000","2019-11-09T17:34:15.000000000",1018,485779.2]
["2019-11-09T10:34:30.000000000","2019-11-09T17:34:30.000000000",1017,483714.60000000003]
["2019-11-09T10:34:30.000000000","2019-11-09T17:34:30.000000000",1020,2935724.0]
["2019-11-09T10:34:30.000000000","2019-11-09T17:34:30.000000000",1133,969.5271]
["2019-11-09T10:34:45.000000000","2019-11-09T17:34:45.000000000",1022,181.8114]
["2019-11-09T10:34:45.000000000","2019-11-09T17:34:45.000000000",1130,821200666.3575]
["2019-11-09T10:35:00.000000000","2019-11-09T17:35:00.000000000",1021,279.8]
["2019-11-09T10:35:00.000000000","2019-11-09T17:35:00.000000000",1016,484000.0]
["2019-11-09T10:35:15.000000000","2019-11-09T17:35:15.000000000",1019,60100.1]
["2019-11-09T10:35:15.000000000","2019-11-09T17:35:15.000000000",1018,484079.2]
["2019-11-09T10:35:30.000000000","2019-11-09T17:35:30.000000000",1017,483738.60000000003]
["2019-11-09T10:35:30.000000000","2019-11-09T17:35:30.000000000",1020,2935727.0]
["2019-11-09T10:35:30.000000000","2019-11-09T17:35:30.000000000",1133,969.1303]
["2019-11-09T10:35:45.000000000","2019-11-09T17:35:45.000000000",1022,182.393]
["2019-11-09T10:35:45.000000000","2019-11-09T17:35:45.000000000",1130,821592544.5072]
["2019-11-09T10:36:00.000000000","2019-11-09T17:36:00.000000000",1021,279.8266]
["2019-11-09T10:36:00.000000000","2019-11-09T17:36:00.000000000",1016,484000.0]
["2019-11-09T10:36:15.000000000","2019-11-09T17:36:15.000000000",1019,60246.78999999999]
["2019-11-09T10:36:15.000000000","2019-11-09T17:36:15.000000000",1018,484108.3]
["2019-11-09T10:36:30.000000000","2019-11-09T17:36:30.000000000",1017,483769.8]
["2019-11-09T10:36:30.000000000","2019-11-09T17:36:30.000000000",1020,2935729.0]
["2019-11-09T10:36:30.000000000","2019-11-09T17:36:30.000000000",1133,969.1323]
["2019-11-09T10:36:45.000000000","2019-11-09T17:36:45.000000000",1022,180.7281]
["2019-11-09T10:36:45.000000000","2019-11-09T17:36:45.000000000",1130,822844605.926]
["2019-11-09T10:37:00.000000000","2019-11-09T17:37:00.000000000",1021,280.1796]
["2019-11-09T10:37:00.000000000","2019-11-09T17:37:00.000000000",1016,483800.0]
["2019-11-09T10:37:15.000000000","2019-11-09T17:37:15.000000000",1019,59946.74]
["2019-11-09T10:37:15.000000000","2019-11-09T17:37:15.000000000",1018,485808.3]
["2019-11-09T10:37:30.000000000","2019-11-09T17:37:30.000000000",1017,483786.5]
["2019-11-09T10:37:30.000000000","2019-11-09T17:37:30.000000000",1020,2935732.0]
["2019-11-09T10:37:30.000000000","2019-11-09T17:37:30.000000000",1133,969.5823]
["2019-11-09T10:37:45.000000000","2019-11-09T17:37:45.000000000",1022,178.5923]
["2019-11-09T10:37:45.000000000","2019-11-09T17:37:45.000000000",1130,821157106.7363]
["2019-11-09T10:38:00.000000000","2019-11-09T17:38:00.000000000",1021,279.9264]
["2019-11-09T10:38:00.000000000","2019-11-09T17:38:00.000000000",1016,484000.0]
["2019-11-09T10:38:15.000000000","2019-11-09T17:38:15.000000000",1019,59700.200000000004]
["2019-11-09T10:38:15.000000000","2019-11-09T17:38:15.000000000",1018,485743.7]
["2019-11-09T10:38:30.000000000","2019-11-09T17:38:30.000000000",1017,483660.39999999997]
["2019-11-09T10:38:30.000000000","2019-11-09T17:38:30.000000000",1020,2935735.0]
["2019-11-09T10:38:30.000000000","2019-11-09T17:38:30.000000000",1133,969.4021]
["2019-11-09T10:38:45.000000000","2019-11-09T17:38:45.000000000",1022,180.4195]
["2019-11-09T10:38:45.000000000","2019-11-09T17:38:45.000000000",1130,821868114.0285]
["2019-11-09T10:39:00.000000000","2019-11-09T17:39:00.000000000",1021,279.811]
["2019-11-09T10:39:00.000000000","2019-11-09T17:39:00.000000000",1016,484000.0]
["2019-11-09T10:39:15.000000000","2019-11-09T17:39:15.000000000",1019,60053.39]
["2019-11-09T10:39:15.000000000","2019-11-09T17:39:15.000000000",1018,484543.8]
["2019-11-09T10:39:30.000000000","2019-11-09T17:39:30.000000000",1017,483688.5]
["2019-11-09T10:39:30.000000000","2019-11-09T17:39:30.000000000",1020,2935737.0]
["2019-11-09T10:39:30.000000000","2019-11-09T17:39:30.000000000",1133,967.8739]
["2019-11-09T10:39:45.000000000","2019-11-09T17:39:45.000000000",1022,183.1656]
["2019-11-09T10:39:45.000000000","2019-11-09T17:39:45.000000000",1130,823107541.75]
["2019-11-09T10:40:00.000000000","2019-11-09T17:40:00.000000000",1021,280.2218]
["2019-11-09T10:40:00.000000000","2019-11-09T17:40:00.000000000",1016,484200.0]
["2019-11-09T10:40:15.000000000","2019-11-09T17:40:15.000000000",1019,60100.1]
["2019-11-09T10:40:15.000000000","2019-11-09T17:40:15.000000000",1018,485425.0]
["2019-11-09T10:40:30.000000000","2019-11-09T17:40:30.000000000",1017,483796.89999999997]
["2019-11-09T10:40:30.000000000","2019-11-09T17:40:30.000000000",1020,2935740.0]
["2019-11-09T10:40:30.000000000","2019-11-09T17:40:30.000000000",1133,968.5031]
["2019-11-09T10:40:45.000000000","2019-11-09T17:40:45.000000000",1022,184.058]
["2019-11-09T10:40:45.000000000","2019-11-09T17:40:45.000000000",1130,822306351.906]
["2019-11-09T10:41:00.000000000","2019-11-09T17:41:00.000000000",1021,280.3195]
["2019-11-09T10:41:00.000000000","2019-11-09T17:41:00.000000000",1016,484000.0]
["2019-11-09T10:41:15.000000000","2019-11-09T17:41:15.000000000",1019,60246.78999999999]
["2019-11-09T10:41:15.000000000","2019-11-09T17:41:15.000000000",1018,484114.6]
["2019-11-09T10:41:30.000000000","2019-11-09T17:41:30.000000000",1017,483971.9]
["2019-11-09T10:41:30.000000000","2019-11-09T17:41:30.000000000",1020,2935742.0]
["2019-11-09T10:41:30.000000000","2019-11-09T17:41:30.000000000",1133,969.4573]
["2019-11-09T10:41:45.000000000","2019-11-09T17:41:45.000000000",1022,183.7339]
["2019-11-09T10:41:45.000000000","2019-11-09T17:41:45.000000000",1130,822189762.4917]
["2019-11-09T10:42:00.000000000","2019-11-09T17:42:00.000000000",1021,279.9531]
["2019-11-09T10:42:00.000000000","2019-11-09T17:42:00.000000000",1016,484300.0]
["2019-11-09T10:42:15.000000000","2019-11-09T17:42:15.000000000",1019,60046.71]
["2019-11-09T10:42:15.000000000","2019-11-09T17:42:15.000000000",1018,484114.6]
["2019-11-09T10:42:30.000000000","2019-11-09T17:42:30.000000000",1017,485682.3]
["2019-11-09T10:42:30.000000000","2019-11-09T17:42:30.000000000",1020,2935745.0]
["2019-11-09T10:42:30.000000000","2019-11-09T17:42:30.000000000",1133,969.8281]
["2019-11-09T10:42:45.000000000","2019-11-09T17:42:45.000000000",1022,185.1303]
["2019-11-09T10:42:45.000000000","2019-11-09T17:42:45.000000000",1130,822679417.7325]
["2019-11-09T10:43:00.000000000","2019-11-09T17:43:00.000000000",1021,280.1197]
["2019-11-09T10:43:00.000000000","2019-11-09T17:43:00.000000000",1016,484300.0]
["2019-11-09T10:43:15.000000000","2019-11-09T17:43:15.000000000",1019,59900.149999999994]
["2019-11-09T10:43:15.000000000","2019-11-09T17:43:15.000000000",1018,484181.2]
["2019-11-09T10:43:30.000000000","2019-11-09T17:43:30.000000000",1017,484024.0]
["2019-11-09T10:43:30.000000000","2019-11-09T17:43:30.000000000",1020,2935747.0]
["2019-11-09T10:43:30.000000000","2019-11-09T17:43:30.000000000",1133,968.0657]
["2019-11-09T10:43:45.000000000","2019-11-09T17:43:45.000000000",1022,184.8128]
["2019-11-09T10:43:45.000000000","2019-11-09T17:43:45.000000000",1130,822399894.484]
["2019-11-09T10:44:00.000000000","2019-11-09T17:44:00.000000000",1021,280.0864]
["2019-11-09T10:44:00.000000000","2019-11-09T17:44:00.000000000",1016,484000.0]
["2019-11-09T10:44:15.000000000","2019-11-09T17:44:15.000000000",1019,60100.1]
["2019-11-09T10:44:15.000000000","2019-11-09T17:44:15.000000000",1018,484554.19999999995]
["2019-11-09T10:44:30.000000000","2019-11-09T17:44:30.000000000",1017,483826.0]
["2019-11-09T10:44:30.000000000","2019-11-09T17:44:30.000000000",1020,2935750.0]
["2019-11-09T10:44:30.000000000","2019-11-09T17:44:30.000000000",1133,969.0573]
["2019-11-09T10:44:45.000000000","2019-11-09T17:44:45.000000000",1022,183.9293]
["2019-11-09T10:44:45.000000000","2019-11-09T17:44:45.000000000",1130,821820630.4854]
["2019-11-09T10:45:00.000000000","2019-11-09T17:45:00.000000000",1021,279.9376]
["2019-11-09T10:45:00.000000000","2019-11-09T17:45:00.000000000",1016,483900.0]
["2019-11-09T10:45:15.000000000","2019-11-09T17:45:15.000000000",1019,60100.1]
["2019-11-09T10:45:15.000000000","2019-11-09T17:45:15.000000000",1018,485868.7]
["2019-11-09T10:45:30.000000000","2019-11-09T17:45:30.000000000",1017,485419.8]
["2019-11-09T10:45:30.000000000","2019-11-09T17:45:30.000000000",1020,2935752.0]
["2019-11-09T10:45:30.000000000","2019-11-09T17:45:30.000000000",1133,971.3552]
["2019-11-09T10:45:45.000000000","2019-11-09T17:45:45.000000000",1022,185.2435]
["2019-11-09T10:45:45.000000000","2019-11-09T17:45:45.000000000",1130,822655237.7835]
["2019-11-09T10:46:00.000000000","2019-11-09T17:46:00.000000000",1021,280.1662]
["2019-11-09T10:46:00.000000000","2019-11-09T17:46:00.000000000",1016,484200.0]
["2019-11-09T10:46:15.000000000","2019-11-09T17:46:15.000000000",1019,60046.71]
["2019-11-09T10:46:15.000000000","2019-11-09T17:46:15.000000000",1018,485406.3]
["2019-11-09T10:46:30.000000000","2019-11-09T17:46:30.000000000",1017,483783.3]
["2019-11-09T10:46:30.000000000","2019-11-09T17:46:30.000000000",1020,2935756.0]
["2019-11-09T10:46:30.000000000","2019-11-09T17:46:30.000000000",1133,968.2166]
["2019-11-09T10:46:45.000000000","2019-11-09T17:46:45.000000000",1022,186.5068]
["2019-11-09T10:46:45.000000000","2019-11-09T17:46:45.000000000",1130,821854617.054]
["2019-11-09T10:47:00.000000000","2019-11-09T17:47:00.000000000",1021,280.1929]
["2019-11-09T10:47:00.000000000","2019-11-09T17:47:00.000000000",1016,484300.0]
["2019-11-09T10:47:15.000000000","2019-11-09T17:47:15.000000000",1019,60100.1]
["2019-11-09T10:47:15.000000000","2019-11-09T17:47:15.000000000",1018,485368.7]
["2019-11-09T10:47:30.000000000","2019-11-09T17:47:30.000000000",1017,483816.7]
["2019-11-09T10:47:30.000000000","2019-11-09T17:47:30.000000000",1020,2935758.0]
["2019-11-09T10:47:30.000000000","2019-11-09T17:47:30.000000000",1133,969.6605]
["2019-11-09T10:47:45.000000000","2019-11-09T17:47:45.000000000",1022,186.8996]
["2019-11-09T10:47:45.000000000","2019-11-09T17:47:45.000000000",1130,821705733.1845]
["2019-11-09T10:48:00.000000000","2019-11-09T17:48:00.000000000",1021,279.8932]
["2019-11-09T10:48:00.000000000","2019-11-09T17:48:00.000000000",1016,484000.0]
["2019-11-09T10:48:15.000000000","2019-11-09T17:48:15.000000000",1019,60100.1]
["2019-11-09T10:48:15.000000000","2019-11-09T17:48:15.000000000",1018,484331.2]
["2019-11-09T10:48:30.000000000","2019-11-09T17:48:30.000000000",1017,485736.5]
["2019-11-09T10:48:30.000000000","2019-11-09T17:48:30.000000000",1020,2935761.0]
["2019-11-09T10:48:30.000000000","2019-11-09T17:48:30.000000000",1133,970.0052]
["2019-11-09T10:48:45.000000000","2019-11-09T17:48:45.000000000",1022,185.8918]
["2019-11-09T10:48:45.000000000","2019-11-09T17:48:45.000000000",1130,823074944.7537]
["2019-11-09T10:49:00.000000000","2019-11-09T17:49:00.000000000",1021,280.1108]
["2019-11-09T10:49:00.000000000","2019-11-09T17:49:00.000000000",1016,484300.0]
["2019-11-09T10:49:15.000000000","2019-11-09T17:49:15.000000000",1019,60100.1]
["2019-11-09T10:49:15.000000000","2019-11-09T17:49:15.000000000",1018,485877.1]
["2019-11-09T10:49:30.000000000","2019-11-09T17:49:30.000000000",1017,485697.9]
["2019-11-09T10:49:30.000000000","2019-11-09T17:49:30.000000000",1020,2935763.0]
["2019-11-09T10:49:30.000000000","2019-11-09T17:49:30.000000000",1133,970.2583]
["2019-11-09T10:49:45.000000000","2019-11-09T17:49:45.000000000",1022,185.8873]
["2019-11-09T10:49:45.000000000","2019-11-09T17:49:45.000000000",1130,822078213.2316]
["2019-11-09T10:50:00.000000000","2019-11-09T17:50:00.000000000",1021,280.1773]
["2019-11-09T10:50:00.000000000","2019-11-09T17:50:00.000000000",1016,483800.0]
["2019-11-09T10:50:15.000000000","2019-11-09T17:50:15.000000000",1019,59900.149999999994]
["2019-11-09T10:50:15.000000000","2019-11-09T17:50:15.000000000",1018,485752.1]
["2019-11-09T10:50:30.000000000","2019-11-09T17:50:30.000000000",1017,485463.5]
["2019-11-09T10:50:30.000000000","2019-11-09T17:50:30.000000000",1020,2935766.0]
["2019-11-09T10:50:30.000000000","2019-11-09T17:50:30.000000000",1133,971.3427]
["2019-11-09T10:50:45.000000000","2019-11-09T17:50:45.000000000",1022,186.742]
["2019-11-09T10:50:45.000000000","2019-11-09T17:50:45.000000000",1130,821818650.7644]
["2019-11-09T10:51:00.000000000","2019-11-09T17:51:00.000000000",1021,279.7978]
["2019-11-09T10:51:00.000000000","2019-11-09T17:51:00.000000000",1016,484200.0]
["2019-11-09T10:51:15.000000000","2019-11-09T17:51:15.000000000",1019,59900.149999999994]
["2019-11-09T10:51:15.000000000","2019-11-09T17:51:15.000000000",1018,484483.3]
["2019-11-09T10:51:30.000000000","2019-11-09T17:51:30.000000000",1017,483808.3]
["2019-11-09T10:51:30.000000000","2019-11-09T17:51:30.000000000",1020,2935768.0]
["2019-11-09T10:51:30.000000000","2019-11-09T17:51:30.000000000",1133,967.9687]
["2019-11-09T10:51:45.000000000","2019-11-09T17:51:45.000000000",1022,185.8829]
["2019-11-09T10:51:45.000000000","2019-11-09T17:51:45.000000000",1130,822359979.2806]
["2019-11-09T10:52:00.000000000","2019-11-09T17:52:00.000000000",1021,280.1041]
["2019-11-09T10:52:00.000000000","2019-11-09T17:52:00.000000000",1016,484300.0]
["2019-11-09T10:52:15.000000000","2019-11-09T17:52:15.000000000",1019,60000.0]
["2019-11-09T10:52:15.000000000","2019-11-09T17:52:15.000000000",1018,484516.7]
["2019-11-09T10:52:30.000000000","2019-11-09T17:52:30.000000000",1017,484027.10000000003]
["2019-11-09T10:52:30.000000000","2019-11-09T17:52:30.000000000",1020,2935771.0]
["2019-11-09T10:52:30.000000000","2019-11-09T17:52:30.000000000",1133,969.3104]
["2019-11-09T10:52:45.000000000","2019-11-09T17:52:45.000000000",1022,184.2689]
["2019-11-09T10:52:45.000000000","2019-11-09T17:52:45.000000000",1130,821598693.2216]
["2019-11-09T10:53:00.000000000","2019-11-09T17:53:00.000000000",1021,280.0087]
["2019-11-09T10:53:00.000000000","2019-11-09T17:53:00.000000000",1016,483900.0]
["2019-11-09T10:53:15.000000000","2019-11-09T17:53:15.000000000",1019,59900.149999999994]
["2019-11-09T10:53:15.000000000","2019-11-09T17:53:15.000000000",1018,485483.3]
["2019-11-09T10:53:30.000000000","2019-11-09T17:53:30.000000000",1017,483815.60000000003]
["2019-11-09T10:53:30.000000000","2019-11-09T17:53:30.000000000",1020,2935773.0]
["2019-11-09T10:53:30.000000000","2019-11-09T17:53:30.000000000",1133,969.0531]
["2019-11-09T10:53:45.000000000","2019-11-09T17:53:45.000000000",1022,183.3765]
["2019-11-09T10:53:45.000000000","2019-11-09T17:53:45.000000000",1130,821292758.1316]
["2019-11-09T10:54:00.000000000","2019-11-09T17:54:00.000000000",1021,279.7001]
["2019-11-09T10:54:00.000000000","2019-11-09T17:54:00.000000000",1016,484200.0]
["2019-11-09T10:54:15.000000000","2019-11-09T17:54:15.000000000",1019,59853.44]
["2019-11-09T10:54:15.000000000","2019-11-09T17:54:15.000000000",1018,485445.80000000005]
["2019-11-09T10:54:30.000000000","2019-11-09T17:54:30.000000000",1017,483703.10000000003]
["2019-11-09T10:54:30.000000000","2019-11-09T17:54:30.000000000",1020,2935776.0]
["2019-11-09T10:54:30.000000000","2019-11-09T17:54:30.000000000",1133,969.3239]
["2019-11-09T10:54:45.000000000","2019-11-09T17:54:45.000000000",1022,184.8706]
["2019-11-09T10:54:45.000000000","2019-11-09T17:54:45.000000000",1130,822147321.3434]
["2019-11-09T10:55:00.000000000","2019-11-09T17:55:00.000000000",1021,280.0641]
["2019-11-09T10:55:00.000000000","2019-11-09T17:55:00.000000000",1016,483800.0]
["2019-11-09T10:55:15.000000000","2019-11-09T17:55:15.000000000",1019,59953.4]
["2019-11-09T10:55:15.000000000","2019-11-09T17:55:15.000000000",1018,485354.2]
["2019-11-09T10:55:30.000000000","2019-11-09T17:55:30.000000000",1017,483777.10000000003]
["2019-11-09T10:55:30.000000000","2019-11-09T17:55:30.000000000",1020,2935778.0]
["2019-11-09T10:55:30.000000000","2019-11-09T17:55:30.000000000",1133,969.1354]
["2019-11-09T10:55:45.000000000","2019-11-09T17:55:45.000000000",1022,181.9179]
["2019-11-09T10:55:45.000000000","2019-11-09T17:55:45.000000000",1130,821294156.8986]
["2019-11-09T10:56:00.000000000","2019-11-09T17:56:00.000000000",1021,279.7356]
["2019-11-09T10:56:00.000000000","2019-11-09T17:56:00.000000000",1016,483700.0]
["2019-11-09T10:56:15.000000000","2019-11-09T17:56:15.000000000",1019,59900.149999999994]
["2019-11-09T10:56:15.000000000","2019-11-09T17:56:15.000000000",1018,485216.7]
["2019-11-09T10:56:30.000000000","2019-11-09T17:56:30.000000000",1017,483686.5]
["2019-11-09T10:56:30.000000000","2019-11-09T17:56:30.000000000",1020,2935781.0]
["2019-11-09T10:56:30.000000000","2019-11-09T17:56:30.000000000",1133,968.799]
["2019-11-09T10:56:45.000000000","2019-11-09T17:56:45.000000000",1022,182.2066]
["2019-11-09T10:56:45.000000000","2019-11-09T17:56:45.000000000",1130,821177858.457]
["2019-11-09T10:57:00.000000000","2019-11-09T17:57:00.000000000",1021,279.6024]
["2019-11-09T10:57:00.000000000","2019-11-09T17:57:00.000000000",1016,483700.0]
["2019-11-09T10:57:15.000000000","2019-11-09T17:57:15.000000000",1019,59700.200000000004]
["2019-11-09T10:57:15.000000000","2019-11-09T17:57:15.000000000",1018,485141.7]
["2019-11-09T10:57:30.000000000","2019-11-09T17:57:30.000000000",1017,483736.5]
["2019-11-09T10:57:30.000000000","2019-11-09T17:57:30.000000000",1020,2935784.0]
["2019-11-09T10:57:30.000000000","2019-11-09T17:57:30.000000000",1133,968.8615]
["2019-11-09T10:57:45.000000000","2019-11-09T17:57:45.000000000",1022,180.9034]
["2019-11-09T10:57:45.000000000","2019-11-09T17:57:45.000000000",1130,821875666.584]
["2019-11-09T10:58:00.000000000","2019-11-09T17:58:00.000000000",1021,279.9198]
["2019-11-09T10:58:00.000000000","2019-11-09T17:58:00.000000000",1016,483800.0]
["2019-11-09T10:58:15.000000000","2019-11-09T17:58:15.000000000",1019,59853.44]
["2019-11-09T10:58:15.000000000","2019-11-09T17:58:15.000000000",1018,485275.0]
["2019-11-09T10:58:30.000000000","2019-11-09T17:58:30.000000000",1017,483758.30000000005]
["2019-11-09T10:58:30.000000000","2019-11-09T17:58:30.000000000",1020,2935786.0]
["2019-11-09T10:58:30.000000000","2019-11-09T17:58:30.000000000",1133,969.1458]
["2019-11-09T10:58:45.000000000","2019-11-09T17:58:45.000000000",1022,183.1567]
["2019-11-09T10:58:45.000000000","2019-11-09T17:58:45.000000000",1130,820859549.8202]
["2019-11-09T10:59:00.000000000","2019-11-09T17:59:00.000000000",1021,279.7622]
["2019-11-09T10:59:00.000000000","2019-11-09T17:59:00.000000000",1016,483900.0]
["2019-11-09T10:59:15.000000000","2019-11-09T17:59:15.000000000",1019,60053.39]
["2019-11-09T10:59:15.000000000","2019-11-09T17:59:15.000000000",1018,485164.60000000003]
["2019-11-09T10:59:30.000000000","2019-11-09T17:59:30.000000000",1017,483843.8]
["2019-11-09T10:59:30.000000000","2019-11-09T17:59:30.000000000",1020,2935789.0]
["2019-11-09T10:59:30.000000000","2019-11-09T17:59:30.000000000",1133,969.0459]
["2019-11-09T10:59:45.000000000","2019-11-09T17:59:45.000000000",1022,182.4063]
["2019-11-09T10:59:45.000000000","2019-11-09T17:59:45.000000000",1130,821381505.1558]
["2019-11-09T11:00:00.000000000","2019-11-09T18:00:00.000000000",1021,279.7201]
["2019-11-09T11:00:00.000000000","2019-11-09T18:00:00.000000000",1016,484200.0]
["2019-11-09T11:00:15.000000000","2019-11-09T18:00:15.000000000",1019,60100.1]
["2019-11-09T11:00:15.000000000","2019-11-09T18:00:15.000000000",1018,485012.5]
["2019-11-09T11:00:30.000000000","2019-11-09T18:00:30.000000000",1017,483734.39999999997]
["2019-11-09T11:00:30.000000000","2019-11-09T18:00:30.000000000",1020,2935791.0]
["2019-11-09T11:00:30.000000000","2019-11-09T18:00:30.000000000",1133,969.1073]
["2019-11-09T11:00:45.000000000","2019-11-09T18:00:45.000000000",1022,182.0467]
["2019-11-09T11:00:45.000000000","2019-11-09T18:00:45.000000000",1130,821356215.9536]
["2019-11-09T11:01:00.000000000","2019-11-09T18:01:00.000000000",1021,280.1596]
["2019-11-09T11:01:00.000000000","2019-11-09T18:01:00.000000000",1016,484500.0]
["2019-11-09T11:01:15.000000000","2019-11-09T18:01:15.000000000",1019,59946.74]
["2019-11-09T11:01:15.000000000","2019-11-09T18:01:15.000000000",1018,485785.39999999997]
["2019-11-09T11:01:30.000000000","2019-11-09T18:01:30.000000000",1017,485418.8]
["2019-11-09T11:01:30.000000000","2019-11-09T18:01:30.000000000",1020,2935794.0]
["2019-11-09T11:01:30.000000000","2019-11-09T18:01:30.000000000",1133,971.148]
["2019-11-09T11:01:45.000000000","2019-11-09T18:01:45.000000000",1022,180.7458]
["2019-11-09T11:01:45.000000000","2019-11-09T18:01:45.000000000",1130,821591625.294]
["2019-11-09T11:02:00.000000000","2019-11-09T18:02:00.000000000",1021,279.8355]
["2019-11-09T11:02:00.000000000","2019-11-09T18:02:00.000000000",1016,484100.0]
["2019-11-09T11:02:15.000000000","2019-11-09T18:02:15.000000000",1019,59846.76]
["2019-11-09T11:02:15.000000000","2019-11-09T18:02:15.000000000",1018,485393.7]
["2019-11-09T11:02:30.000000000","2019-11-09T18:02:30.000000000",1017,483729.2]
["2019-11-09T11:02:30.000000000","2019-11-09T18:02:30.000000000",1020,2935796.0]
["2019-11-09T11:02:30.000000000","2019-11-09T18:02:30.000000000",1133,969.2667]
["2019-11-09T11:02:45.000000000","2019-11-09T18:02:45.000000000",1022,179.8067]
["2019-11-09T11:02:45.000000000","2019-11-09T18:02:45.000000000",1130,822328776.4677]
["2019-11-09T11:03:00.000000000","2019-11-09T18:03:00.000000000",1021,279.942]
["2019-11-09T11:03:00.000000000","2019-11-09T18:03:00.000000000",1016,484100.0]
["2019-11-09T11:03:15.000000000","2019-11-09T18:03:15.000000000",1019,59800.049999999996]
["2019-11-09T11:03:15.000000000","2019-11-09T18:03:15.000000000",1018,485518.7]
["2019-11-09T11:03:30.000000000","2019-11-09T18:03:30.000000000",1017,483738.60000000003]
["2019-11-09T11:03:30.000000000","2019-11-09T18:03:30.000000000",1020,2935799.0]
["2019-11-09T11:03:30.000000000","2019-11-09T18:03:30.000000000",1133,969.0928]
["2019-11-09T11:03:45.000000000","2019-11-09T18:03:45.000000000",1022,181.454]
["2019-11-09T11:03:45.000000000","2019-11-09T18:03:45.000000000",1130,821873393.46]
["2019-11-09T11:04:00.000000000","2019-11-09T18:04:00.000000000",1021,280.0841]
["2019-11-09T11:04:00.000000000","2019-11-09T18:04:00.000000000",1016,484000.0]
["2019-11-09T11:04:15.000000000","2019-11-09T18:04:15.000000000",1019,59900.149999999994]
["2019-11-09T11:04:15.000000000","2019-11-09T18:04:15.000000000",1018,484587.5]
["2019-11-09T11:04:30.000000000","2019-11-09T18:04:30.000000000",1017,485559.39999999997]
["2019-11-09T11:04:30.000000000","2019-11-09T18:04:30.000000000",1020,2935801.0]
["2019-11-09T11:04:30.000000000","2019-11-09T18:04:30.000000000",1133,969.8157]
["2019-11-09T11:04:45.000000000","2019-11-09T18:04:45.000000000",1022,180.6127]
["2019-11-09T11:04:45.000000000","2019-11-09T18:04:45.000000000",1130,822401810.557]
["2019-11-09T11:05:00.000000000","2019-11-09T18:05:00.000000000",1021,280.0375]
["2019-11-09T11:05:00.000000000","2019-11-09T18:05:00.000000000",1016,484500.0]
["2019-11-09T11:05:15.000000000","2019-11-09T18:05:15.000000000",1019,59953.4]
["2019-11-09T11:05:15.000000000","2019-11-09T18:05:15.000000000",1018,484156.3]
["2019-11-09T11:05:30.000000000","2019-11-09T18:05:30.000000000",1017,485386.39999999997]
["2019-11-09T11:05:30.000000000","2019-11-09T18:05:30.000000000",1020,2935804.0]
["2019-11-09T11:05:30.000000000","2019-11-09T18:05:30.000000000",1133,969.5427]
["2019-11-09T11:05:45.000000000","2019-11-09T18:05:45.000000000",1022,182.1422]
["2019-11-09T11:05:45.000000000","2019-11-09T18:05:45.000000000",1130,823021812.217]
["2019-11-09T11:06:00.000000000","2019-11-09T18:06:00.000000000",1021,280.3328]
["2019-11-09T11:06:00.000000000","2019-11-09T18:06:00.000000000",1016,484600.0]
["2019-11-09T11:06:15.000000000","2019-11-09T18:06:15.000000000",1019,60053.39]
["2019-11-09T11:06:15.000000000","2019-11-09T18:06:15.000000000",1018,484306.2]
["2019-11-09T11:06:30.000000000","2019-11-09T18:06:30.000000000",1017,485753.10000000003]
["2019-11-09T11:06:30.000000000","2019-11-09T18:06:30.000000000",1020,2935806.0]
["2019-11-09T11:06:30.000000000","2019-11-09T18:06:30.000000000",1133,969.9198]
["2019-11-09T11:06:45.000000000","2019-11-09T18:06:45.000000000",1022,182.3287]
["2019-11-09T11:06:45.000000000","2019-11-09T18:06:45.000000000",1130,822077336.6225]
["2019-11-09T11:07:00.000000000","2019-11-09T18:07:00.000000000",1021,280.0752]
["2019-11-09T11:07:00.000000000","2019-11-09T18:07:00.000000000",1016,484200.0]
["2019-11-09T11:07:15.000000000","2019-11-09T18:07:15.000000000",1019,60100.1]
["2019-11-09T11:07:15.000000000","2019-11-09T18:07:15.000000000",1018,485314.6]
["2019-11-09T11:07:30.000000000","2019-11-09T18:07:30.000000000",1017,485516.7]
["2019-11-09T11:07:30.000000000","2019-11-09T18:07:30.000000000",1020,2935809.0]
["2019-11-09T11:07:30.000000000","2019-11-09T18:07:30.000000000",1133,971.4355]
["2019-11-09T11:07:45.000000000","2019-11-09T18:07:45.000000000",1022,180.2863]
["2019-11-09T11:07:45.000000000","2019-11-09T18:07:45.000000000",1130,822169480.366]
["2019-11-09T11:08:00.000000000","2019-11-09T18:08:00.000000000",1021,279.9687]
["2019-11-09T11:08:00.000000000","2019-11-09T18:08:00.000000000",1016,484500.0]
["2019-11-09T11:08:15.000000000","2019-11-09T18:08:15.000000000",1019,59900.149999999994]
["2019-11-09T11:08:15.000000000","2019-11-09T18:08:15.000000000",1018,484731.3]
["2019-11-09T11:08:30.000000000","2019-11-09T18:08:30.000000000",1017,485705.2]
["2019-11-09T11:08:30.000000000","2019-11-09T18:08:30.000000000",1020,2935811.0]
["2019-11-09T11:08:30.000000000","2019-11-09T18:08:30.000000000",1133,969.9865]
["2019-11-09T11:08:45.000000000","2019-11-09T18:08:45.000000000",1022,185.5588]
["2019-11-09T11:08:45.000000000","2019-11-09T18:08:45.000000000",1130,822900176.9076]
["2019-11-09T11:09:00.000000000","2019-11-09T18:09:00.000000000",1021,280.506]
["2019-11-09T11:09:00.000000000","2019-11-09T18:09:00.000000000",1016,484800.0]
["2019-11-09T11:09:15.000000000","2019-11-09T18:09:15.000000000",1019,60153.48]
["2019-11-09T11:09:15.000000000","2019-11-09T18:09:15.000000000",1018,484235.4]
["2019-11-09T11:09:30.000000000","2019-11-09T18:09:30.000000000",1017,485678.1]
["2019-11-09T11:09:30.000000000","2019-11-09T18:09:30.000000000",1020,2935814.0]
["2019-11-09T11:09:30.000000000","2019-11-09T18:09:30.000000000",1133,969.9656]
["2019-11-09T11:09:45.000000000","2019-11-09T18:09:45.000000000",1022,186.5467]
["2019-11-09T11:09:45.000000000","2019-11-09T18:09:45.000000000",1130,822373158.2625]
["2019-11-09T11:10:00.000000000","2019-11-09T18:10:00.000000000",1021,280.2107]
["2019-11-09T11:10:00.000000000","2019-11-09T18:10:00.000000000",1016,484600.0]
["2019-11-09T11:10:15.000000000","2019-11-09T18:10:15.000000000",1019,60253.450000000004]
["2019-11-09T11:10:15.000000000","2019-11-09T18:10:15.000000000",1018,484322.9]
["2019-11-09T11:10:30.000000000","2019-11-09T18:10:30.000000000",1017,485730.2]
["2019-11-09T11:10:30.000000000","2019-11-09T18:10:30.000000000",1020,2935816.0]
["2019-11-09T11:10:30.000000000","2019-11-09T18:10:30.000000000",1133,969.9656]
["2019-11-09T11:10:45.000000000","2019-11-09T18:10:45.000000000",1022,185.914]
["2019-11-09T11:10:45.000000000","2019-11-09T18:10:45.000000000",1130,823162572.5254]
["2019-11-09T11:11:00.000000000","2019-11-09T18:11:00.000000000",1021,280.3506]
["2019-11-09T11:11:00.000000000","2019-11-09T18:11:00.000000000",1016,484800.0]
["2019-11-09T11:11:15.000000000","2019-11-09T18:11:15.000000000",1019,60100.1]
["2019-11-09T11:11:15.000000000","2019-11-09T18:11:15.000000000",1018,485518.7]
["2019-11-09T11:11:30.000000000","2019-11-09T18:11:30.000000000",1017,485692.7]
["2019-11-09T11:11:30.000000000","2019-11-09T18:11:30.000000000",1020,2935820.0]
["2019-11-09T11:11:30.000000000","2019-11-09T18:11:30.000000000",1133,971.6615]
["2019-11-09T11:11:45.000000000","2019-11-09T18:11:45.000000000",1022,185.7031]
["2019-11-09T11:11:45.000000000","2019-11-09T18:11:45.000000000",1130,822576249.684]
["2019-11-09T11:12:00.000000000","2019-11-09T18:12:00.000000000",1021,280.3106]
["2019-11-09T11:12:00.000000000","2019-11-09T18:12:00.000000000",1016,484600.0]
["2019-11-09T11:12:15.000000000","2019-11-09T18:12:15.000000000",1019,60100.1]
["2019-11-09T11:12:15.000000000","2019-11-09T18:12:15.000000000",1018,485535.39999999997]
["2019-11-09T11:12:30.000000000","2019-11-09T18:12:30.000000000",1017,485740.6]
["2019-11-09T11:12:30.000000000","2019-11-09T18:12:30.000000000",1020,2935822.0]
["2019-11-09T11:12:30.000000000","2019-11-09T18:12:30.000000000",1133,970.3114]
["2019-11-09T11:12:45.000000000","2019-11-09T18:12:45.000000000",1022,185.8807]
["2019-11-09T11:12:45.000000000","2019-11-09T18:12:45.000000000",1130,822284095.1072]
["2019-11-09T11:13:00.000000000","2019-11-09T18:13:00.000000000",1021,279.9798]
["2019-11-09T11:13:00.000000000","2019-11-09T18:13:00.000000000",1016,484400.0]
["2019-11-09T11:13:15.000000000","2019-11-09T18:13:15.000000000",1019,60000.0]
["2019-11-09T11:13:15.000000000","2019-11-09T18:13:15.000000000",1018,484497.9]
["2019-11-09T11:13:30.000000000","2019-11-09T18:13:30.000000000",1017,485818.8]
["2019-11-09T11:13:30.000000000","2019-11-09T18:13:30.000000000",1020,2935825.0]
["2019-11-09T11:13:30.000000000","2019-11-09T18:13:30.000000000",1133,969.9188]
["2019-11-09T11:13:45.000000000","2019-11-09T18:13:45.000000000",1022,185.188]
["2019-11-09T11:13:45.000000000","2019-11-09T18:13:45.000000000",1130,823014501.375]
["2019-11-09T11:14:00.000000000","2019-11-09T18:14:00.000000000",1021,280.3017]
["2019-11-09T11:14:00.000000000","2019-11-09T18:14:00.000000000",1016,484300.0]
["2019-11-09T11:14:15.000000000","2019-11-09T18:14:15.000000000",1019,59953.4]
["2019-11-09T11:14:15.000000000","2019-11-09T18:14:15.000000000",1018,485443.8]
["2019-11-09T11:14:30.000000000","2019-11-09T18:14:30.000000000",1017,485779.2]
["2019-11-09T11:14:30.000000000","2019-11-09T18:14:30.000000000",1020,2935828.0]
["2019-11-09T11:14:30.000000000","2019-11-09T18:14:30.000000000",1133,971.6334]
["2019-11-09T11:14:45.000000000","2019-11-09T18:14:45.000000000",1022,188.7067]
["2019-11-09T11:14:45.000000000","2019-11-09T18:14:45.000000000",1130,821939948.5836]
["2019-11-09T11:15:00.000000000","2019-11-09T18:15:00.000000000",1021,279.9531]
["2019-11-09T11:15:00.000000000","2019-11-09T18:15:00.000000000",1016,484400.0]
["2019-11-09T11:15:15.000000000","2019-11-09T18:15:15.000000000",1019,60200.200000000004]
["2019-11-09T11:15:15.000000000","2019-11-09T18:15:15.000000000",1018,485254.2]
["2019-11-09T11:15:30.000000000","2019-11-09T18:15:30.000000000",1017,485813.5]
["2019-11-09T11:15:30.000000000","2019-11-09T18:15:30.000000000",1020,2935830.0]
["2019-11-09T11:15:30.000000000","2019-11-09T18:15:30.000000000",1133,970.3781]
["2019-11-09T11:15:45.000000000","2019-11-09T18:15:45.000000000",1022,189.1863]
["2019-11-09T11:15:45.000000000","2019-11-09T18:15:45.000000000",1130,822723187.4512]
["2019-11-09T11:16:00.000000000","2019-11-09T18:16:00.000000000",1021,280.0775]
["2019-11-09T11:16:00.000000000","2019-11-09T18:16:00.000000000",1016,484500.0]
["2019-11-09T11:16:15.000000000","2019-11-09T18:16:15.000000000",1019,60300.049999999996]
["2019-11-09T11:16:15.000000000","2019-11-09T18:16:15.000000000",1018,485406.3]
["2019-11-09T11:16:30.000000000","2019-11-09T18:16:30.000000000",1017,483951.0]
["2019-11-09T11:16:30.000000000","2019-11-09T18:16:30.000000000",1020,2935833.0]
["2019-11-09T11:16:30.000000000","2019-11-09T18:16:30.000000000",1133,968.5968]
["2019-11-09T11:16:45.000000000","2019-11-09T18:16:45.000000000",1022,188.9465]
["2019-11-09T11:16:45.000000000","2019-11-09T18:16:45.000000000",1130,822677948.9268]
["2019-11-09T11:17:00.000000000","2019-11-09T18:17:00.000000000",1021,280.4526]
["2019-11-09T11:17:00.000000000","2019-11-09T18:17:00.000000000",1016,484500.0]
["2019-11-09T11:17:15.000000000","2019-11-09T18:17:15.000000000",1019,60100.1]
["2019-11-09T11:17:15.000000000","2019-11-09T18:17:15.000000000",1018,484279.2]
["2019-11-09T11:17:30.000000000","2019-11-09T18:17:30.000000000",1017,485471.9]
["2019-11-09T11:17:30.000000000","2019-11-09T18:17:30.000000000",1020,2935835.0]
["2019-11-09T11:17:30.000000000","2019-11-09T18:17:30.000000000",1133,969.6927]
["2019-11-09T11:17:45.000000000","2019-11-09T18:17:45.000000000",1022,189.3417]
["2019-11-09T11:17:45.000000000","2019-11-09T18:17:45.000000000",1130,822593943.9252]
["2019-11-09T11:18:00.000000000","2019-11-09T18:18:00.000000000",1021,280.164]
["2019-11-09T11:18:00.000000000","2019-11-09T18:18:00.000000000",1016,484700.0]
["2019-11-09T11:18:15.000000000","2019-11-09T18:18:15.000000000",1019,59946.74]
["2019-11-09T11:18:15.000000000","2019-11-09T18:18:15.000000000",1018,484081.2]
["2019-11-09T11:18:30.000000000","2019-11-09T18:18:30.000000000",1017,485417.7]
["2019-11-09T11:18:30.000000000","2019-11-09T18:18:30.000000000",1020,2935838.0]
["2019-11-09T11:18:30.000000000","2019-11-09T18:18:30.000000000",1133,970.801]
["2019-11-09T11:18:45.000000000","2019-11-09T18:18:45.000000000",1022,188.931]
["2019-11-09T11:18:45.000000000","2019-11-09T18:18:45.000000000",1130,822907744.9347]
["2019-11-09T11:19:00.000000000","2019-11-09T18:19:00.000000000",1021,280.2373]
["2019-11-09T11:19:00.000000000","2019-11-09T18:19:00.000000000",1016,484400.0]
["2019-11-09T11:19:15.000000000","2019-11-09T18:19:15.000000000",1019,59900.149999999994]
["2019-11-09T11:19:15.000000000","2019-11-09T18:19:15.000000000",1018,484250.0]
["2019-11-09T11:19:30.000000000","2019-11-09T18:19:30.000000000",1017,485756.3]
["2019-11-09T11:19:30.000000000","2019-11-09T18:19:30.000000000",1020,2935841.0]
["2019-11-09T11:19:30.000000000","2019-11-09T18:19:30.000000000",1133,970.0751]
["2019-11-09T11:19:45.000000000","2019-11-09T18:19:45.000000000",1022,188.245]
["2019-11-09T11:19:45.000000000","2019-11-09T18:19:45.000000000",1130,822406276.7183]
["2019-11-09T11:20:00.000000000","2019-11-09T18:20:00.000000000",1021,280.2018]
["2019-11-09T11:20:00.000000000","2019-11-09T18:20:00.000000000",1016,484500.0]
["2019-11-09T11:20:15.000000000","2019-11-09T18:20:15.000000000",1019,59900.149999999994]
["2019-11-09T11:20:15.000000000","2019-11-09T18:20:15.000000000",1018,484220.8]
["2019-11-09T11:20:30.000000000","2019-11-09T18:20:30.000000000",1017,484027.10000000003]
["2019-11-09T11:20:30.000000000","2019-11-09T18:20:30.000000000",1020,2935843.0]
["2019-11-09T11:20:30.000000000","2019-11-09T18:20:30.000000000",1133,968.1229]
["2019-11-09T11:20:45.000000000","2019-11-09T18:20:45.000000000",1022,187.9275]
["2019-11-09T11:20:45.000000000","2019-11-09T18:20:45.000000000",1130,822478751.6908]
["2019-11-09T11:21:00.000000000","2019-11-09T18:21:00.000000000",1021,280.0664]
["2019-11-09T11:21:00.000000000","2019-11-09T18:21:00.000000000",1016,484500.0]
["2019-11-09T11:21:15.000000000","2019-11-09T18:21:15.000000000",1019,59900.149999999994]
["2019-11-09T11:21:15.000000000","2019-11-09T18:21:15.000000000",1018,484302.1]
["2019-11-09T11:21:30.000000000","2019-11-09T18:21:30.000000000",1017,485756.3]
["2019-11-09T11:21:30.000000000","2019-11-09T18:21:30.000000000",1020,2935846.0]
["2019-11-09T11:21:30.000000000","2019-11-09T18:21:30.000000000",1133,969.9521]
["2019-11-09T11:21:45.000000000","2019-11-09T18:21:45.000000000",1022,188.9021]
["2019-11-09T11:21:45.000000000","2019-11-09T18:21:45.000000000",1130,822498982.1604]
["2019-11-09T11:22:00.000000000","2019-11-09T18:22:00.000000000",1021,280.2373]
["2019-11-09T11:22:00.000000000","2019-11-09T18:22:00.000000000",1016,484000.0]
["2019-11-09T11:22:15.000000000","2019-11-09T18:22:15.000000000",1019,60000.0]
["2019-11-09T11:22:15.000000000","2019-11-09T18:22:15.000000000",1018,484577.1]
["2019-11-09T11:22:30.000000000","2019-11-09T18:22:30.000000000",1017,485521.9]
["2019-11-09T11:22:30.000000000","2019-11-09T18:22:30.000000000",1020,2935848.0]
["2019-11-09T11:22:30.000000000","2019-11-09T18:22:30.000000000",1133,969.6615]
["2019-11-09T11:22:45.000000000","2019-11-09T18:22:45.000000000",1022,188.4448]
["2019-11-09T11:22:45.000000000","2019-11-09T18:22:45.000000000",1130,821919698.8702]
["2019-11-09T11:23:00.000000000","2019-11-09T18:23:00.000000000",1021,280.0153]
["2019-11-09T11:23:00.000000000","2019-11-09T18:23:00.000000000",1016,484400.0]
["2019-11-09T11:23:15.000000000","2019-11-09T18:23:15.000000000",1019,60000.0]
["2019-11-09T11:23:15.000000000","2019-11-09T18:23:15.000000000",1018,484577.1]
["2019-11-09T11:23:30.000000000","2019-11-09T18:23:30.000000000",1017,484079.2]
["2019-11-09T11:23:30.000000000","2019-11-09T18:23:30.000000000",1020,2935851.0]
["2019-11-09T11:23:30.000000000","2019-11-09T18:23:30.000000000",1133,969.25]
["2019-11-09T11:23:45.000000000","2019-11-09T18:23:45.000000000",1022,187.4968]
["2019-11-09T11:23:45.000000000","2019-11-09T18:23:45.000000000",1130,822702943.3076]
["2019-11-09T11:24:00.000000000","2019-11-09T18:24:00.000000000",1021,280.0864]
["2019-11-09T11:24:00.000000000","2019-11-09T18:24:00.000000000",1016,484200.0]
["2019-11-09T11:24:15.000000000","2019-11-09T18:24:15.000000000",1019,59900.149999999994]
["2019-11-09T11:24:15.000000000","2019-11-09T18:24:15.000000000",1018,484622.9]
["2019-11-09T11:24:30.000000000","2019-11-09T18:24:30.000000000",1017,485763.5]
["2019-11-09T11:24:30.000000000","2019-11-09T18:24:30.000000000",1020,2935854.0]
["2019-11-09T11:24:30.000000000","2019-11-09T18:24:30.000000000",1133,969.8052]
["2019-11-09T11:24:45.000000000","2019-11-09T18:24:45.000000000",1022,186.4868]
["2019-11-09T11:24:45.000000000","2019-11-09T18:24:45.000000000",1130,822736078.3915]
["2019-11-09T11:25:00.000000000","2019-11-09T18:25:00.000000000",1021,280.4483]
["2019-11-09T11:25:00.000000000","2019-11-09T18:25:00.000000000",1016,484600.0]
["2019-11-09T11:25:15.000000000","2019-11-09T18:25:15.000000000",1019,59900.149999999994]
["2019-11-09T11:25:15.000000000","2019-11-09T18:25:15.000000000",1018,484445.80000000005]
["2019-11-09T11:25:30.000000000","2019-11-09T18:25:30.000000000",1017,485792.7]
["2019-11-09T11:25:30.000000000","2019-11-09T18:25:30.000000000",1020,2935856.0]
["2019-11-09T11:25:30.000000000","2019-11-09T18:25:30.000000000",1133,970.1614]
["2019-11-09T11:25:45.000000000","2019-11-09T18:25:45.000000000",1022,185.9584]
["2019-11-09T11:25:45.000000000","2019-11-09T18:25:45.000000000",1130,823342893.3366]
["2019-11-09T11:26:00.000000000","2019-11-09T18:26:00.000000000",1021,280.2129]
["2019-11-09T11:26:00.000000000","2019-11-09T18:26:00.000000000",1016,484700.0]
["2019-11-09T11:26:15.000000000","2019-11-09T18:26:15.000000000",1019,59800.049999999996]
["2019-11-09T11:26:15.000000000","2019-11-09T18:26:15.000000000",1018,484235.4]
["2019-11-09T11:26:30.000000000","2019-11-09T18:26:30.000000000",1017,485736.5]
["2019-11-09T11:26:30.000000000","2019-11-09T18:26:30.000000000",1020,2935859.0]
["2019-11-09T11:26:30.000000000","2019-11-09T18:26:30.000000000",1133,970.0469]
["2019-11-09T11:26:45.000000000","2019-11-09T18:26:45.000000000",1022,185.4234]
["2019-11-09T11:26:45.000000000","2019-11-09T18:26:45.000000000",1130,822880749.546]
["2019-11-09T11:27:00.000000000","2019-11-09T18:27:00.000000000",1021,280.3749]
["2019-11-09T11:27:00.000000000","2019-11-09T18:27:00.000000000",1016,484800.0]
["2019-11-09T11:27:15.000000000","2019-11-09T18:27:15.000000000",1019,59900.149999999994]
["2019-11-09T11:27:15.000000000","2019-11-09T18:27:15.000000000",1018,484210.39999999997]
["2019-11-09T11:27:30.000000000","2019-11-09T18:27:30.000000000",1017,485740.6]
["2019-11-09T11:27:30.000000000","2019-11-09T18:27:30.000000000",1020,2935861.0]
["2019-11-09T11:27:30.000000000","2019-11-09T18:27:30.000000000",1133,969.9594]
["2019-11-09T11:27:45.000000000","2019-11-09T18:27:45.000000000",1022,184.8883]
["2019-11-09T11:27:45.000000000","2019-11-09T18:27:45.000000000",1130,822392782.6814]
["2019-11-09T11:28:00.000000000","2019-11-09T18:28:00.000000000",1021,280.0664]
["2019-11-09T11:28:00.000000000","2019-11-09T18:28:00.000000000",1016,484500.0]
["2019-11-09T11:28:15.000000000","2019-11-09T18:28:15.000000000",1019,59900.149999999994]
["2019-11-09T11:28:15.000000000","2019-11-09T18:28:15.000000000",1018,484108.3]
["2019-11-09T11:28:30.000000000","2019-11-09T18:28:30.000000000",1017,485712.5]
["2019-11-09T11:28:30.000000000","2019-11-09T18:28:30.000000000",1020,2935864.0]
["2019-11-09T11:28:30.000000000","2019-11-09T18:28:30.000000000",1133,969.7917]
["2019-11-09T11:28:45.000000000","2019-11-09T18:28:45.000000000",1022,185.017]
["2019-11-09T11:28:45.000000000","2019-11-09T18:28:45.000000000",1130,823162819.6705]
["2019-11-09T11:29:00.000000000","2019-11-09T18:29:00.000000000",1021,280.1952]
["2019-11-09T11:29:00.000000000","2019-11-09T18:29:00.000000000",1016,484200.0]
["2019-11-09T11:29:15.000000000","2019-11-09T18:29:15.000000000",1019,59900.149999999994]
["2019-11-09T11:29:15.000000000","2019-11-09T18:29:15.000000000",1018,485768.7]
["2019-11-09T11:29:30.000000000","2019-11-09T18:29:30.000000000",1017,485460.39999999997]
["2019-11-09T11:29:30.000000000","2019-11-09T18:29:30.000000000",1020,2935866.0]
["2019-11-09T11:29:30.000000000","2019-11-09T18:29:30.000000000",1133,971.2479]
["2019-11-09T11:29:45.000000000","2019-11-09T18:29:45.000000000",1022,184.9483]
["2019-11-09T11:29:45.000000000","2019-11-09T18:29:45.000000000",1130,821709832.6822]
["2019-11-09T11:30:00.000000000","2019-11-09T18:30:00.000000000",1021,279.9576]
["2019-11-09T11:30:00.000000000","2019-11-09T18:30:00.000000000",1016,484400.0]
["2019-11-09T11:30:15.000000000","2019-11-09T18:30:15.000000000",1019,60000.0]
["2019-11-09T11:30:15.000000000","2019-11-09T18:30:15.000000000",1018,485718.8]
["2019-11-09T11:30:30.000000000","2019-11-09T18:30:30.000000000",1017,485494.8]
["2019-11-09T11:30:30.000000000","2019-11-09T18:30:30.000000000",1020,2935869.0]
["2019-11-09T11:30:30.000000000","2019-11-09T18:30:30.000000000",1133,971.3052]
["2019-11-09T11:30:45.000000000","2019-11-09T18:30:45.000000000",1022,184.5331]
["2019-11-09T11:30:45.000000000","2019-11-09T18:30:45.000000000",1130,822629599.652]
["2019-11-09T11:31:00.000000000","2019-11-09T18:31:00.000000000",1021,280.0464]
["2019-11-09T11:31:00.000000000","2019-11-09T18:31:00.000000000",1016,484400.0]
["2019-11-09T11:31:15.000000000","2019-11-09T18:31:15.000000000",1019,59900.149999999994]
["2019-11-09T11:31:15.000000000","2019-11-09T18:31:15.000000000",1018,484122.9]
["2019-11-09T11:31:30.000000000","2019-11-09T18:31:30.000000000",1017,485802.1]
["2019-11-09T11:31:30.000000000","2019-11-09T18:31:30.000000000",1020,2935872.0]
["2019-11-09T11:31:30.000000000","2019-11-09T18:31:30.000000000",1133,969.9584]
["2019-11-09T11:31:45.000000000","2019-11-09T18:31:45.000000000",1022,184.6751]
["2019-11-09T11:31:45.000000000","2019-11-09T18:31:45.000000000",1130,822988630.0224]
["2019-11-09T11:32:00.000000000","2019-11-09T18:32:00.000000000",1021,280.3527]
["2019-11-09T11:32:00.000000000","2019-11-09T18:32:00.000000000",1016,484400.0]
["2019-11-09T11:32:15.000000000","2019-11-09T18:32:15.000000000",1019,59953.4]
["2019-11-09T11:32:15.000000000","2019-11-09T18:32:15.000000000",1018,485452.1]
["2019-11-09T11:32:30.000000000","2019-11-09T18:32:30.000000000",1017,485659.4]
["2019-11-09T11:32:30.000000000","2019-11-09T18:32:30.000000000",1020,2935874.0]
["2019-11-09T11:32:30.000000000","2019-11-09T18:32:30.000000000",1133,970.1844]
["2019-11-09T11:32:45.000000000","2019-11-09T18:32:45.000000000",1022,184.5753]
["2019-11-09T11:32:45.000000000","2019-11-09T18:32:45.000000000",1130,822207353.8875]
["2019-11-09T11:33:00.000000000","2019-11-09T18:33:00.000000000",1021,279.9976]
["2019-11-09T11:33:00.000000000","2019-11-09T18:33:00.000000000",1016,484400.0]
["2019-11-09T11:33:15.000000000","2019-11-09T18:33:15.000000000",1019,60000.0]
["2019-11-09T11:33:15.000000000","2019-11-09T18:33:15.000000000",1018,485408.3]
["2019-11-09T11:33:30.000000000","2019-11-09T18:33:30.000000000",1017,485378.10000000003]
["2019-11-09T11:33:30.000000000","2019-11-09T18:33:30.000000000",1020,2935877.0]
["2019-11-09T11:33:30.000000000","2019-11-09T18:33:30.000000000",1133,971.0698]
["2019-11-09T11:33:45.000000000","2019-11-09T18:33:45.000000000",1022,183.7251]
["2019-11-09T11:33:45.000000000","2019-11-09T18:33:45.000000000",1130,822670608.2133]
["2019-11-09T11:34:00.000000000","2019-11-09T18:34:00.000000000",1021,280.3527]
["2019-11-09T11:34:00.000000000","2019-11-09T18:34:00.000000000",1016,484400.0]
["2019-11-09T11:34:15.000000000","2019-11-09T18:34:15.000000000",1019,59900.149999999994]
["2019-11-09T11:34:15.000000000","2019-11-09T18:34:15.000000000",1018,485456.2]
["2019-11-09T11:34:30.000000000","2019-11-09T18:34:30.000000000",1017,485750.0]
["2019-11-09T11:34:30.000000000","2019-11-09T18:34:30.000000000",1020,2935879.0]
["2019-11-09T11:34:30.000000000","2019-11-09T18:34:30.000000000",1133,971.6563]
["2019-11-09T11:34:45.000000000","2019-11-09T18:34:45.000000000",1022,183.876]
["2019-11-09T11:34:45.000000000","2019-11-09T18:34:45.000000000",1130,821889330.42]
["2019-11-09T11:35:00.000000000","2019-11-09T18:35:00.000000000",1021,279.8888]
["2019-11-09T11:35:00.000000000","2019-11-09T18:35:00.000000000",1016,484200.0]
["2019-11-09T11:35:15.000000000","2019-11-09T18:35:15.000000000",1019,59900.149999999994]
["2019-11-09T11:35:15.000000000","2019-11-09T18:35:15.000000000",1018,485745.8]
["2019-11-09T11:35:30.000000000","2019-11-09T18:35:30.000000000",1017,484036.5]
["2019-11-09T11:35:30.000000000","2019-11-09T18:35:30.000000000",1020,2935882.0]
["2019-11-09T11:35:30.000000000","2019-11-09T18:35:30.000000000",1133,969.8386]
["2019-11-09T11:35:45.000000000","2019-11-09T18:35:45.000000000",1022,183.5408]
["2019-11-09T11:35:45.000000000","2019-11-09T18:35:45.000000000",1130,822789724.8107]
["2019-11-09T11:36:00.000000000","2019-11-09T18:36:00.000000000",1021,280.164]
["2019-11-09T11:36:00.000000000","2019-11-09T18:36:00.000000000",1016,484500.0]
["2019-11-09T11:36:15.000000000","2019-11-09T18:36:15.000000000",1019,59900.149999999994]
["2019-11-09T11:36:15.000000000","2019-11-09T18:36:15.000000000",1018,484606.3]
["2019-11-09T11:36:30.000000000","2019-11-09T18:36:30.000000000",1017,485704.2]
["2019-11-09T11:36:30.000000000","2019-11-09T18:36:30.000000000",1020,2935885.0]
["2019-11-09T11:36:30.000000000","2019-11-09T18:36:30.000000000",1133,971.075]
["2019-11-09T11:36:45.000000000","2019-11-09T18:36:45.000000000",1022,183.8937]
["2019-11-09T11:36:45.000000000","2019-11-09T18:36:45.000000000",1130,822105636.9345]
["2019-11-09T11:37:00.000000000","2019-11-09T18:37:00.000000000",1021,280.1263]
["2019-11-09T11:37:00.000000000","2019-11-09T18:37:00.000000000",1016,484300.0]
["2019-11-09T11:37:15.000000000","2019-11-09T18:37:15.000000000",1019,59953.4]
["2019-11-09T11:37:15.000000000","2019-11-09T18:37:15.000000000",1018,485708.3]
["2019-11-09T11:37:30.000000000","2019-11-09T18:37:30.000000000",1017,485799.0]
["2019-11-09T11:37:30.000000000","2019-11-09T18:37:30.000000000",1020,2935888.0]
["2019-11-09T11:37:30.000000000","2019-11-09T18:37:30.000000000",1133,971.6865]
["2019-11-09T11:37:45.000000000","2019-11-09T18:37:45.000000000",1022,183.6983]
["2019-11-09T11:37:45.000000000","2019-11-09T18:37:45.000000000",1130,822139358.9392]
["2019-11-09T11:38:00.000000000","2019-11-09T18:38:00.000000000",1021,279.9709]
["2019-11-09T11:38:00.000000000","2019-11-09T18:38:00.000000000",1016,484300.0]
["2019-11-09T11:38:15.000000000","2019-11-09T18:38:15.000000000",1019,60046.71]
["2019-11-09T11:38:15.000000000","2019-11-09T18:38:15.000000000",1018,485647.89999999997]
["2019-11-09T11:38:30.000000000","2019-11-09T18:38:30.000000000",1017,483759.4]
["2019-11-09T11:38:30.000000000","2019-11-09T18:38:30.000000000",1020,2935890.0]
["2019-11-09T11:38:30.000000000","2019-11-09T18:38:30.000000000",1133,969.2448]
["2019-11-09T11:38:45.000000000","2019-11-09T18:38:45.000000000",1022,183.3032]
["2019-11-09T11:38:45.000000000","2019-11-09T18:38:45.000000000",1130,821768235.327]
["2019-11-09T11:39:00.000000000","2019-11-09T18:39:00.000000000",1021,280.0619]
["2019-11-09T11:39:00.000000000","2019-11-09T18:39:00.000000000",1016,484100.0]
["2019-11-09T11:39:15.000000000","2019-11-09T18:39:15.000000000",1019,59900.149999999994]
["2019-11-09T11:39:15.000000000","2019-11-09T18:39:15.000000000",1018,485450.0]
["2019-11-09T11:39:30.000000000","2019-11-09T18:39:30.000000000",1017,485486.5]
["2019-11-09T11:39:30.000000000","2019-11-09T18:39:30.000000000",1020,2935892.0]
["2019-11-09T11:39:30.000000000","2019-11-09T18:39:30.000000000",1133,971.1136]
["2019-11-09T11:39:45.000000000","2019-11-09T18:39:45.000000000",1022,183.1212]
["2019-11-09T11:39:45.000000000","2019-11-09T18:39:45.000000000",1130,822134300.1291]
["2019-11-09T11:40:00.000000000","2019-11-09T18:40:00.000000000",1021,279.8843]
["2019-11-09T11:40:00.000000000","2019-11-09T18:40:00.000000000",1016,484000.0]
["2019-11-09T11:40:15.000000000","2019-11-09T18:40:15.000000000",1019,59800.049999999996]
["2019-11-09T11:40:15.000000000","2019-11-09T18:40:15.000000000",1018,485585.39999999997]
["2019-11-09T11:40:30.000000000","2019-11-09T18:40:30.000000000",1017,483720.8]
["2019-11-09T11:40:30.000000000","2019-11-09T18:40:30.000000000",1020,2935895.0]
["2019-11-09T11:40:30.000000000","2019-11-09T18:40:30.000000000",1133,969.4875]
["2019-11-09T11:40:45.000000000","2019-11-09T18:40:45.000000000",1022,180.8945]
["2019-11-09T11:40:45.000000000","2019-11-09T18:40:45.000000000",1130,822043833.8496]
["2019-11-09T11:41:00.000000000","2019-11-09T18:41:00.000000000",1021,280.2417]
["2019-11-09T11:41:00.000000000","2019-11-09T18:41:00.000000000",1016,484300.0]
["2019-11-09T11:41:15.000000000","2019-11-09T18:41:15.000000000",1019,59900.149999999994]
["2019-11-09T11:41:15.000000000","2019-11-09T18:41:15.000000000",1018,484491.69999999995]
["2019-11-09T11:41:30.000000000","2019-11-09T18:41:30.000000000",1017,485788.5]
["2019-11-09T11:41:30.000000000","2019-11-09T18:41:30.000000000",1020,2935898.0]
["2019-11-09T11:41:30.000000000","2019-11-09T18:41:30.000000000",1133,971.1177]
["2019-11-09T11:41:45.000000000","2019-11-09T18:41:45.000000000",1022,183.4254]
["2019-11-09T11:41:45.000000000","2019-11-09T18:41:45.000000000",1130,822194698.2813]
["2019-11-09T11:42:00.000000000","2019-11-09T18:42:00.000000000",1021,279.9688]
["2019-11-09T11:42:00.000000000","2019-11-09T18:42:00.000000000",1016,484100.0]
["2019-11-09T11:42:15.000000000","2019-11-09T18:42:15.000000000",1019,60100.1]
["2019-11-09T11:42:15.000000000","2019-11-09T18:42:15.000000000",1018,485758.30000000005]
["2019-11-09T11:42:30.000000000","2019-11-09T18:42:30.000000000",1017,483839.60000000003]
["2019-11-09T11:42:30.000000000","2019-11-09T18:42:30.000000000",1020,2935900.0]
["2019-11-09T11:42:30.000000000","2019-11-09T18:42:30.000000000",1133,969.5438]
["2019-11-09T11:42:45.000000000","2019-11-09T18:42:45.000000000",1022,183.1545]
["2019-11-09T11:42:45.000000000","2019-11-09T18:42:45.000000000",1130,822618335.11]
["2019-11-09T11:43:00.000000000","2019-11-09T18:43:00.000000000",1021,280.2861]
["2019-11-09T11:43:00.000000000","2019-11-09T18:43:00.000000000",1016,484100.0]
["2019-11-09T11:43:15.000000000","2019-11-09T18:43:15.000000000",1019,60100.1]
["2019-11-09T11:43:15.000000000","2019-11-09T18:43:15.000000000",1018,485800.0]
["2019-11-09T11:43:30.000000000","2019-11-09T18:43:30.000000000",1017,483706.2]
["2019-11-09T11:43:30.000000000","2019-11-09T18:43:30.000000000",1020,2935903.0]
["2019-11-09T11:43:30.000000000","2019-11-09T18:43:30.000000000",1133,969.4333]
["2019-11-09T11:43:45.000000000","2019-11-09T18:43:45.000000000",1022,183.2944]
["2019-11-09T11:43:45.000000000","2019-11-09T18:43:45.000000000",1130,821771874.0829]
["2019-11-09T11:44:00.000000000","2019-11-09T18:44:00.000000000",1021,279.7068]
["2019-11-09T11:44:00.000000000","2019-11-09T18:44:00.000000000",1016,483600.0]
["2019-11-09T11:44:15.000000000","2019-11-09T18:44:15.000000000",1019,60046.71]
["2019-11-09T11:44:15.000000000","2019-11-09T18:44:15.000000000",1018,485306.2]
["2019-11-09T11:44:30.000000000","2019-11-09T18:44:30.000000000",1017,483759.4]
["2019-11-09T11:44:30.000000000","2019-11-09T18:44:30.000000000",1020,2935905.0]
["2019-11-09T11:44:30.000000000","2019-11-09T18:44:30.000000000",1133,969.1552]
["2019-11-09T11:44:45.000000000","2019-11-09T18:44:45.000000000",1022,182.3619]
["2019-11-09T11:44:45.000000000","2019-11-09T18:44:45.000000000",1130,822600639.2878]
["2019-11-09T11:45:00.000000000","2019-11-09T18:45:00.000000000",1021,280.1508]
["2019-11-09T11:45:00.000000000","2019-11-09T18:45:00.000000000",1016,484300.0]
["2019-11-09T11:45:15.000000000","2019-11-09T18:45:15.000000000",1019,60000.0]
["2019-11-09T11:45:15.000000000","2019-11-09T18:45:15.000000000",1018,485600.0]
["2019-11-09T11:45:30.000000000","2019-11-09T18:45:30.000000000",1017,483806.2]
["2019-11-09T11:45:30.000000000","2019-11-09T18:45:30.000000000",1020,2935908.0]
["2019-11-09T11:45:30.000000000","2019-11-09T18:45:30.000000000",1133,969.5916]
["2019-11-09T11:45:45.000000000","2019-11-09T18:45:45.000000000",1022,182.2266]
["2019-11-09T11:45:45.000000000","2019-11-09T18:45:45.000000000",1130,821760635.5091]
["2019-11-09T11:46:00.000000000","2019-11-09T18:46:00.000000000",1021,279.9599]
["2019-11-09T11:46:00.000000000","2019-11-09T18:46:00.000000000",1016,484300.0]
["2019-11-09T11:46:15.000000000","2019-11-09T18:46:15.000000000",1019,59900.149999999994]
["2019-11-09T11:46:15.000000000","2019-11-09T18:46:15.000000000",1018,485320.80000000005]
["2019-11-09T11:46:30.000000000","2019-11-09T18:46:30.000000000",1017,483781.3]
["2019-11-09T11:46:30.000000000","2019-11-09T18:46:30.000000000",1020,2935910.0]
["2019-11-09T11:46:30.000000000","2019-11-09T18:46:30.000000000",1133,969.2209]
["2019-11-09T11:46:45.000000000","2019-11-09T18:46:45.000000000",1022,182.0845]
["2019-11-09T11:46:45.000000000","2019-11-09T18:46:45.000000000",1130,821428556.5926]
["2019-11-09T11:47:00.000000000","2019-11-09T18:47:00.000000000",1021,279.7511]
["2019-11-09T11:47:00.000000000","2019-11-09T18:47:00.000000000",1016,483300.0]
["2019-11-09T11:47:15.000000000","2019-11-09T18:47:15.000000000",1019,59953.4]
["2019-11-09T11:47:15.000000000","2019-11-09T18:47:15.000000000",1018,484643.7]
["2019-11-09T11:47:30.000000000","2019-11-09T18:47:30.000000000",1017,483693.8]
["2019-11-09T11:47:30.000000000","2019-11-09T18:47:30.000000000",1020,2935913.0]
["2019-11-09T11:47:30.000000000","2019-11-09T18:47:30.000000000",1133,969.0501]
["2019-11-09T11:47:45.000000000","2019-11-09T18:47:45.000000000",1022,181.6582]
["2019-11-09T11:47:45.000000000","2019-11-09T18:47:45.000000000",1130,821507784.8562]
["2019-11-09T11:48:00.000000000","2019-11-09T18:48:00.000000000",1021,279.9887]
["2019-11-09T11:48:00.000000000","2019-11-09T18:48:00.000000000",1016,483700.0]
["2019-11-09T11:48:15.000000000","2019-11-09T18:48:15.000000000",1019,60000.0]
["2019-11-09T11:48:15.000000000","2019-11-09T18:48:15.000000000",1018,484816.7]
["2019-11-09T11:48:30.000000000","2019-11-09T18:48:30.000000000",1017,483767.7]
["2019-11-09T11:48:30.000000000","2019-11-09T18:48:30.000000000",1020,2935916.0]
["2019-11-09T11:48:30.000000000","2019-11-09T18:48:30.000000000",1133,969.051]
["2019-11-09T11:48:45.000000000","2019-11-09T18:48:45.000000000",1022,181.5516]
["2019-11-09T11:48:45.000000000","2019-11-09T18:48:45.000000000",1130,821971044.8444]
["2019-11-09T11:49:00.000000000","2019-11-09T18:49:00.000000000",1021,279.8976]
["2019-11-09T11:49:00.000000000","2019-11-09T18:49:00.000000000",1016,483900.0]
["2019-11-09T11:49:15.000000000","2019-11-09T18:49:15.000000000",1019,59900.149999999994]
["2019-11-09T11:49:15.000000000","2019-11-09T18:49:15.000000000",1018,483658.3]
["2019-11-09T11:49:30.000000000","2019-11-09T18:49:30.000000000",1017,483728.1]
["2019-11-09T11:49:30.000000000","2019-11-09T18:49:30.000000000",1020,2935918.0]
["2019-11-09T11:49:30.000000000","2019-11-09T18:49:30.000000000",1133,968.5156]
["2019-11-09T11:49:45.000000000","2019-11-09T18:49:45.000000000",1022,181.3098]
["2019-11-09T11:49:45.000000000","2019-11-09T18:49:45.000000000",1130,821365911.0755]
["2019-11-09T11:50:00.000000000","2019-11-09T18:50:00.000000000",1021,280.0264]
["2019-11-09T11:50:00.000000000","2019-11-09T18:50:00.000000000",1016,483600.0]
["2019-11-09T11:50:15.000000000","2019-11-09T18:50:15.000000000",1019,59900.149999999994]
["2019-11-09T11:50:15.000000000","2019-11-09T18:50:15.000000000",1018,484856.3]
["2019-11-09T11:50:30.000000000","2019-11-09T18:50:30.000000000",1017,485496.89999999997]
["2019-11-09T11:50:30.000000000","2019-11-09T18:50:30.000000000",1020,2935921.0]
["2019-11-09T11:50:30.000000000","2019-11-09T18:50:30.000000000",1133,971.1427]
["2019-11-09T11:50:45.000000000","2019-11-09T18:50:45.000000000",1022,180.9167]
["2019-11-09T11:50:45.000000000","2019-11-09T18:50:45.000000000",1130,821790124.0048]
["2019-11-09T11:51:00.000000000","2019-11-09T18:51:00.000000000",1021,279.7533]
["2019-11-09T11:51:00.000000000","2019-11-09T18:51:00.000000000",1016,484100.0]
["2019-11-09T11:51:15.000000000","2019-11-09T18:51:15.000000000",1019,59800.049999999996]
["2019-11-09T11:51:15.000000000","2019-11-09T18:51:15.000000000",1018,485533.3]
["2019-11-09T11:51:30.000000000","2019-11-09T18:51:30.000000000",1017,484053.1]
["2019-11-09T11:51:30.000000000","2019-11-09T18:51:30.000000000",1020,2935923.0]
["2019-11-09T11:51:30.000000000","2019-11-09T18:51:30.000000000",1133,969.4031]
["2019-11-09T11:51:45.000000000","2019-11-09T18:51:45.000000000",1022,180.9389]
["2019-11-09T11:51:45.000000000","2019-11-09T18:51:45.000000000",1130,822377561.3464]
["2019-11-09T11:52:00.000000000","2019-11-09T18:52:00.000000000",1021,280.1685]
["2019-11-09T11:52:00.000000000","2019-11-09T18:52:00.000000000",1016,484300.0]
["2019-11-09T11:52:15.000000000","2019-11-09T18:52:15.000000000",1019,59900.149999999994]
["2019-11-09T11:52:15.000000000","2019-11-09T18:52:15.000000000",1018,485581.2]
["2019-11-09T11:52:30.000000000","2019-11-09T18:52:30.000000000",1017,484084.4]
["2019-11-09T11:52:30.000000000","2019-11-09T18:52:30.000000000",1020,2935926.0]
["2019-11-09T11:52:30.000000000","2019-11-09T18:52:30.000000000",1133,969.5698]
["2019-11-09T11:52:45.000000000","2019-11-09T18:52:45.000000000",1022,180.8191]
["2019-11-09T11:52:45.000000000","2019-11-09T18:52:45.000000000",1130,821869899.1158]
["2019-11-09T11:53:00.000000000","2019-11-09T18:53:00.000000000",1021,279.7778]
["2019-11-09T11:53:00.000000000","2019-11-09T18:53:00.000000000",1016,483900.0]
["2019-11-09T11:53:15.000000000","2019-11-09T18:53:15.000000000",1019,60053.39]
["2019-11-09T11:53:15.000000000","2019-11-09T18:53:15.000000000",1018,485029.2]
["2019-11-09T11:53:30.000000000","2019-11-09T18:53:30.000000000",1017,483742.7]
["2019-11-09T11:53:30.000000000","2019-11-09T18:53:30.000000000",1020,2935928.0]
["2019-11-09T11:53:30.000000000","2019-11-09T18:53:30.000000000",1133,968.9198]
["2019-11-09T11:53:45.000000000","2019-11-09T18:53:45.000000000",1022,180.6281]
["2019-11-09T11:53:45.000000000","2019-11-09T18:53:45.000000000",1130,821746562.7828]
["2019-11-09T11:54:00.000000000","2019-11-09T18:54:00.000000000",1021,280.0752]
["2019-11-09T11:54:00.000000000","2019-11-09T18:54:00.000000000",1016,484500.0]
["2019-11-09T11:54:15.000000000","2019-11-09T18:54:15.000000000",1019,59900.149999999994]
["2019-11-09T11:54:15.000000000","2019-11-09T18:54:15.000000000",1018,485152.10000000003]
["2019-11-09T11:54:30.000000000","2019-11-09T18:54:30.000000000",1017,483924.0]
["2019-11-09T11:54:30.000000000","2019-11-09T18:54:30.000000000",1020,2935931.0]
["2019-11-09T11:54:30.000000000","2019-11-09T18:54:30.000000000",1133,969.1323]
["2019-11-09T11:54:45.000000000","2019-11-09T18:54:45.000000000",1022,180.5927]
["2019-11-09T11:54:45.000000000","2019-11-09T18:54:45.000000000",1130,821362795.3704]
["2019-11-09T11:55:00.000000000","2019-11-09T18:55:00.000000000",1021,279.6534]
["2019-11-09T11:55:00.000000000","2019-11-09T18:55:00.000000000",1016,484200.0]
["2019-11-09T11:55:15.000000000","2019-11-09T18:55:15.000000000",1019,59900.149999999994]
["2019-11-09T11:55:15.000000000","2019-11-09T18:55:15.000000000",1018,485312.5]
["2019-11-09T11:55:30.000000000","2019-11-09T18:55:30.000000000",1017,483821.9]
["2019-11-09T11:55:30.000000000","2019-11-09T18:55:30.000000000",1020,2935933.0]
["2019-11-09T11:55:30.000000000","2019-11-09T18:55:30.000000000",1133,969.0886]
["2019-11-09T11:55:45.000000000","2019-11-09T18:55:45.000000000",1022,180.3617]
["2019-11-09T11:55:45.000000000","2019-11-09T18:55:45.000000000",1130,821878317.7184]
["2019-11-09T11:56:00.000000000","2019-11-09T18:56:00.000000000",1021,280.0242]
["2019-11-09T11:56:00.000000000","2019-11-09T18:56:00.000000000",1016,484100.0]
["2019-11-09T11:56:15.000000000","2019-11-09T18:56:15.000000000",1019,59900.149999999994]
["2019-11-09T11:56:15.000000000","2019-11-09T18:56:15.000000000",1018,485037.5]
["2019-11-09T11:56:30.000000000","2019-11-09T18:56:30.000000000",1017,483686.5]
["2019-11-09T11:56:30.000000000","2019-11-09T18:56:30.000000000",1020,2935936.0]
["2019-11-09T11:56:30.000000000","2019-11-09T18:56:30.000000000",1133,968.7386]
["2019-11-09T11:56:45.000000000","2019-11-09T18:56:45.000000000",1022,180.2086]
["2019-11-09T11:56:45.000000000","2019-11-09T18:56:45.000000000",1130,821233838.5786]
["2019-11-09T11:57:00.000000000","2019-11-09T18:57:00.000000000",1021,279.7045]
["2019-11-09T11:57:00.000000000","2019-11-09T18:57:00.000000000",1016,484000.0]
["2019-11-09T11:57:15.000000000","2019-11-09T18:57:15.000000000",1019,59900.149999999994]
["2019-11-09T11:57:15.000000000","2019-11-09T18:57:15.000000000",1018,485325.0]
["2019-11-09T11:57:30.000000000","2019-11-09T18:57:30.000000000",1017,483765.60000000003]
["2019-11-09T11:57:30.000000000","2019-11-09T18:57:30.000000000",1020,2935938.0]
["2019-11-09T11:57:30.000000000","2019-11-09T18:57:30.000000000",1133,969.2094]
["2019-11-09T11:57:45.000000000","2019-11-09T18:57:45.000000000",1022,180.0199]
["2019-11-09T11:57:45.000000000","2019-11-09T18:57:45.000000000",1130,822231736.4925]
["2019-11-09T11:58:00.000000000","2019-11-09T18:58:00.000000000",1021,280.1196]
["2019-11-09T11:58:00.000000000","2019-11-09T18:58:00.000000000",1016,483800.0]
["2019-11-09T11:58:15.000000000","2019-11-09T18:58:15.000000000",1019,59900.149999999994]
["2019-11-09T11:58:15.000000000","2019-11-09T18:58:15.000000000",1018,485087.5]
["2019-11-09T11:58:30.000000000","2019-11-09T18:58:30.000000000",1017,483678.1]
["2019-11-09T11:58:30.000000000","2019-11-09T18:58:30.000000000",1020,2935941.0]
["2019-11-09T11:58:30.000000000","2019-11-09T18:58:30.000000000",1133,968.8781]
["2019-11-09T11:58:45.000000000","2019-11-09T18:58:45.000000000",1022,179.396]
["2019-11-09T11:58:45.000000000","2019-11-09T18:58:45.000000000",1130,821229071.6894]
["2019-11-09T11:59:00.000000000","2019-11-09T18:59:00.000000000",1021,279.689]
["2019-11-09T11:59:00.000000000","2019-11-09T18:59:00.000000000",1016,484100.0]
["2019-11-09T11:59:15.000000000","2019-11-09T18:59:15.000000000",1019,59746.78999999999]
["2019-11-09T11:59:15.000000000","2019-11-09T18:59:15.000000000",1018,485233.3]
["2019-11-09T11:59:30.000000000","2019-11-09T18:59:30.000000000",1017,483743.7]
["2019-11-09T11:59:30.000000000","2019-11-09T18:59:30.000000000",1020,2935943.0]
["2019-11-09T11:59:30.000000000","2019-11-09T18:59:30.000000000",1133,968.8562]
["2019-11-09T11:59:45.000000000","2019-11-09T18:59:45.000000000",1022,179.0564]
["2019-11-09T11:59:45.000000000","2019-11-09T18:59:45.000000000",1130,821881117.0944]
["2019-11-09T12:00:00.000000000","2019-11-09T19:00:00.000000000",1021,280.0242]
["2019-11-09T12:00:00.000000000","2019-11-09T19:00:00.000000000",1016,484000.0]
["2019-11-09T12:00:15.000000000","2019-11-09T19:00:15.000000000",1019,59700.200000000004]
["2019-11-09T12:00:15.000000000","2019-11-09T19:00:15.000000000",1018,484925.0]
["2019-11-09T12:00:30.000000000","2019-11-09T19:00:30.000000000",1017,485432.3]
["2019-11-09T12:00:30.000000000","2019-11-09T19:00:30.000000000",1020,2935946.0]
["2019-11-09T12:00:30.000000000","2019-11-09T19:00:30.000000000",1133,970.5594]
["2019-11-09T12:00:45.000000000","2019-11-09T19:00:45.000000000",1022,179.6091]
["2019-11-09T12:00:45.000000000","2019-11-09T19:00:45.000000000",1130,821445101.7994]
["2019-11-09T12:01:00.000000000","2019-11-09T19:01:00.000000000",1021,279.8022]
["2019-11-09T12:01:00.000000000","2019-11-09T19:01:00.000000000",1016,484400.0]
["2019-11-09T12:01:15.000000000","2019-11-09T19:01:15.000000000",1019,59900.149999999994]
["2019-11-09T12:01:15.000000000","2019-11-09T19:01:15.000000000",1018,485825.0]
["2019-11-09T12:01:30.000000000","2019-11-09T19:01:30.000000000",1017,485422.9]
["2019-11-09T12:01:30.000000000","2019-11-09T19:01:30.000000000",1020,2935948.0]
["2019-11-09T12:01:30.000000000","2019-11-09T19:01:30.000000000",1133,969.9458]
["2019-11-09T12:01:45.000000000","2019-11-09T19:01:45.000000000",1022,179.2939]
["2019-11-09T12:01:45.000000000","2019-11-09T19:01:45.000000000",1130,822625605.4743]
["2019-11-09T12:02:00.000000000","2019-11-09T19:02:00.000000000",1021,280.3239]
["2019-11-09T12:02:00.000000000","2019-11-09T19:02:00.000000000",1016,484100.0]
["2019-11-09T12:02:15.000000000","2019-11-09T19:02:15.000000000",1019,59900.149999999994]
["2019-11-09T12:02:15.000000000","2019-11-09T19:02:15.000000000",1018,485737.5]
["2019-11-09T12:02:30.000000000","2019-11-09T19:02:30.000000000",1017,485478.1]
["2019-11-09T12:02:30.000000000","2019-11-09T19:02:30.000000000",1020,2935951.0]
["2019-11-09T12:02:30.000000000","2019-11-09T19:02:30.000000000",1133,971.3489]
["2019-11-09T12:02:45.000000000","2019-11-09T19:02:45.000000000",1022,179.2695]
["2019-11-09T12:02:45.000000000","2019-11-09T19:02:45.000000000",1130,822156987.3216]
["2019-11-09T12:03:00.000000000","2019-11-09T19:03:00.000000000",1021,279.8998]
["2019-11-09T12:03:00.000000000","2019-11-09T19:03:00.000000000",1016,484500.0]
["2019-11-09T12:03:15.000000000","2019-11-09T19:03:15.000000000",1019,59900.149999999994]
["2019-11-09T12:03:15.000000000","2019-11-09T19:03:15.000000000",1018,485835.39999999997]
["2019-11-09T12:03:30.000000000","2019-11-09T19:03:30.000000000",1017,485780.19999999995]
["2019-11-09T12:03:30.000000000","2019-11-09T19:03:30.000000000",1020,2935953.0]
["2019-11-09T12:03:30.000000000","2019-11-09T19:03:30.000000000",1133,971.7156]
["2019-11-09T12:03:45.000000000","2019-11-09T19:03:45.000000000",1022,178.9875]
["2019-11-09T12:03:45.000000000","2019-11-09T19:03:45.000000000",1130,822223312.7528]
["2019-11-09T12:04:00.000000000","2019-11-09T19:04:00.000000000",1021,280.1952]
["2019-11-09T12:04:00.000000000","2019-11-09T19:04:00.000000000",1016,484400.0]
["2019-11-09T12:04:15.000000000","2019-11-09T19:04:15.000000000",1019,59900.149999999994]
["2019-11-09T12:04:15.000000000","2019-11-09T19:04:15.000000000",1018,485383.30000000005]
["2019-11-09T12:04:30.000000000","2019-11-09T19:04:30.000000000",1017,485749.0]
["2019-11-09T12:04:30.000000000","2019-11-09T19:04:30.000000000",1020,2935956.0]
["2019-11-09T12:04:30.000000000","2019-11-09T19:04:30.000000000",1133,971.6011]
["2019-11-09T12:04:45.000000000","2019-11-09T19:04:45.000000000",1022,178.5746]
["2019-11-09T12:04:45.000000000","2019-11-09T19:04:45.000000000",1130,822549470.3796]
["2019-11-09T12:05:00.000000000","2019-11-09T19:05:00.000000000",1021,279.9976]
["2019-11-09T12:05:00.000000000","2019-11-09T19:05:00.000000000",1016,484200.0]
["2019-11-09T12:05:15.000000000","2019-11-09T19:05:15.000000000",1019,59900.149999999994]
["2019-11-09T12:05:15.000000000","2019-11-09T19:05:15.000000000",1018,485625.0]
["2019-11-09T12:05:30.000000000","2019-11-09T19:05:30.000000000",1017,483742.7]
["2019-11-09T12:05:30.000000000","2019-11-09T19:05:30.000000000",1020,2935959.0]
["2019-11-09T12:05:30.000000000","2019-11-09T19:05:30.000000000",1133,969.4594]
["2019-11-09T12:05:45.000000000","2019-11-09T19:05:45.000000000",1022,178.4215]
["2019-11-09T12:05:45.000000000","2019-11-09T19:05:45.000000000",1130,822706503.8907]
["2019-11-09T12:06:00.000000000","2019-11-09T19:06:00.000000000",1021,280.1862]
["2019-11-09T12:06:00.000000000","2019-11-09T19:06:00.000000000",1016,484000.0]
["2019-11-09T12:06:15.000000000","2019-11-09T19:06:15.000000000",1019,59900.149999999994]
["2019-11-09T12:06:15.000000000","2019-11-09T19:06:15.000000000",1018,485654.2]
["2019-11-09T12:06:30.000000000","2019-11-09T19:06:30.000000000",1017,483761.39999999997]
["2019-11-09T12:06:30.000000000","2019-11-09T19:06:30.000000000",1020,2935961.0]
["2019-11-09T12:06:30.000000000","2019-11-09T19:06:30.000000000",1133,969.5406]
["2019-11-09T12:06:45.000000000","2019-11-09T19:06:45.000000000",1022,178.1085]
["2019-11-09T12:06:45.000000000","2019-11-09T19:06:45.000000000",1130,822120739.335]
["2019-11-09T12:07:00.000000000","2019-11-09T19:07:00.000000000",1021,279.8444]
["2019-11-09T12:07:00.000000000","2019-11-09T19:07:00.000000000",1016,483900.0]
["2019-11-09T12:07:15.000000000","2019-11-09T19:07:15.000000000",1019,59900.149999999994]
["2019-11-09T12:07:15.000000000","2019-11-09T19:07:15.000000000",1018,485577.1]
["2019-11-09T12:07:30.000000000","2019-11-09T19:07:30.000000000",1017,483651.0]
["2019-11-09T12:07:30.000000000","2019-11-09T19:07:30.000000000",1020,2935964.0]
["2019-11-09T12:07:30.000000000","2019-11-09T19:07:30.000000000",1133,969.1302]
["2019-11-09T12:07:45.000000000","2019-11-09T19:07:45.000000000",1022,178.1661]
["2019-11-09T12:07:45.000000000","2019-11-09T19:07:45.000000000",1130,822382012.9732]
["2019-11-09T12:08:00.000000000","2019-11-09T19:08:00.000000000",1021,280.1529]
["2019-11-09T12:08:00.000000000","2019-11-09T19:08:00.000000000",1016,484000.0]
["2019-11-09T12:08:15.000000000","2019-11-09T19:08:15.000000000",1019,59953.4]
["2019-11-09T12:08:15.000000000","2019-11-09T19:08:15.000000000",1018,485485.4]
["2019-11-09T12:08:30.000000000","2019-11-09T19:08:30.000000000",1017,483711.5]
["2019-11-09T12:08:30.000000000","2019-11-09T19:08:30.000000000",1020,2935966.0]
["2019-11-09T12:08:30.000000000","2019-11-09T19:08:30.000000000",1133,969.2261]
["2019-11-09T12:08:45.000000000","2019-11-09T19:08:45.000000000",1022,177.7111]
["2019-11-09T12:08:45.000000000","2019-11-09T19:08:45.000000000",1130,821835309.1234]
["2019-11-09T12:09:00.000000000","2019-11-09T19:09:00.000000000",1021,279.8488]
["2019-11-09T12:09:00.000000000","2019-11-09T19:09:00.000000000",1016,484100.0]
["2019-11-09T12:09:15.000000000","2019-11-09T19:09:15.000000000",1019,59900.149999999994]
["2019-11-09T12:09:15.000000000","2019-11-09T19:09:15.000000000",1018,485587.5]
["2019-11-09T12:09:30.000000000","2019-11-09T19:09:30.000000000",1017,485536.5]
["2019-11-09T12:09:30.000000000","2019-11-09T19:09:30.000000000",1020,2935969.0]
["2019-11-09T12:09:30.000000000","2019-11-09T19:09:30.000000000",1133,971.3386]
["2019-11-09T12:09:45.000000000","2019-11-09T19:09:45.000000000",1022,177.1184]
["2019-11-09T12:09:45.000000000","2019-11-09T19:09:45.000000000",1130,822533147.9237]
["2019-11-09T12:10:00.000000000","2019-11-09T19:10:00.000000000",1021,280.184]
["2019-11-09T12:10:00.000000000","2019-11-09T19:10:00.000000000",1016,484000.0]
["2019-11-09T12:10:15.000000000","2019-11-09T19:10:15.000000000",1019,59953.4]
["2019-11-09T12:10:15.000000000","2019-11-09T19:10:15.000000000",1018,485702.1]
["2019-11-09T12:10:30.000000000","2019-11-09T19:10:30.000000000",1017,483682.3]
["2019-11-09T12:10:30.000000000","2019-11-09T19:10:30.000000000",1020,2935971.0]
["2019-11-09T12:10:30.000000000","2019-11-09T19:10:30.000000000",1133,969.3094]
["2019-11-09T12:10:45.000000000","2019-11-09T19:10:45.000000000",1022,176.9607]
["2019-11-09T12:10:45.000000000","2019-11-09T19:10:45.000000000",1130,822051915.3972]
["2019-11-09T12:11:00.000000000","2019-11-09T19:11:00.000000000",1021,279.8888]
["2019-11-09T12:11:00.000000000","2019-11-09T19:11:00.000000000",1016,484300.0]
["2019-11-09T12:11:15.000000000","2019-11-09T19:11:15.000000000",1019,60000.0]
["2019-11-09T12:11:15.000000000","2019-11-09T19:11:15.000000000",1018,485743.7]
["2019-11-09T12:11:30.000000000","2019-11-09T19:11:30.000000000",1017,485517.7]
["2019-11-09T12:11:30.000000000","2019-11-09T19:11:30.000000000",1020,2935973.0]
["2019-11-09T12:11:30.000000000","2019-11-09T19:11:30.000000000",1133,971.2823]
["2019-11-09T12:11:45.000000000","2019-11-09T19:11:45.000000000",1022,176.1793]
["2019-11-09T12:11:45.000000000","2019-11-09T19:11:45.000000000",1130,822547760.5932]
["2019-11-09T12:12:00.000000000","2019-11-09T19:12:00.000000000",1021,280.2684]
["2019-11-09T12:12:00.000000000","2019-11-09T19:12:00.000000000",1016,484100.0]
["2019-11-09T12:12:15.000000000","2019-11-09T19:12:15.000000000",1019,59900.149999999994]
["2019-11-09T12:12:15.000000000","2019-11-09T19:12:15.000000000",1018,485820.80000000005]
["2019-11-09T12:12:30.000000000","2019-11-09T19:12:30.000000000",1017,484007.3]
["2019-11-09T12:12:30.000000000","2019-11-09T19:12:30.000000000",1020,2935975.0]
["2019-11-09T12:12:30.000000000","2019-11-09T19:12:30.000000000",1133,969.8656]
["2019-11-09T12:12:45.000000000","2019-11-09T19:12:45.000000000",1022,176.4257]
["2019-11-09T12:12:45.000000000","2019-11-09T19:12:45.000000000",1130,822424716.3272]
["2019-11-09T12:13:00.000000000","2019-11-09T19:13:00.000000000",1021,279.9598]
["2019-11-09T12:13:00.000000000","2019-11-09T19:13:00.000000000",1016,484400.0]
["2019-11-09T12:13:15.000000000","2019-11-09T19:13:15.000000000",1019,59900.149999999994]
["2019-11-09T12:13:15.000000000","2019-11-09T19:13:15.000000000",1018,485368.7]
["2019-11-09T12:13:30.000000000","2019-11-09T19:13:30.000000000",1017,485454.2]
["2019-11-09T12:13:30.000000000","2019-11-09T19:13:30.000000000",1020,2935978.0]
["2019-11-09T12:13:30.000000000","2019-11-09T19:13:30.000000000",1133,971.3209]
["2019-11-09T12:13:45.000000000","2019-11-09T19:13:45.000000000",1022,176.3391]
["2019-11-09T12:13:45.000000000","2019-11-09T19:13:45.000000000",1130,822542995.8463]
["2019-11-09T12:14:00.000000000","2019-11-09T19:14:00.000000000",1021,280.3239]
["2019-11-09T12:14:00.000000000","2019-11-09T19:14:00.000000000",1016,484300.0]
["2019-11-09T12:14:15.000000000","2019-11-09T19:14:15.000000000",1019,59900.149999999994]
["2019-11-09T12:14:15.000000000","2019-11-09T19:14:15.000000000",1018,485670.8]
["2019-11-09T12:14:30.000000000","2019-11-09T19:14:30.000000000",1017,483815.60000000003]
["2019-11-09T12:14:30.000000000","2019-11-09T19:14:30.000000000",1020,2935981.0]
["2019-11-09T12:14:30.000000000","2019-11-09T19:14:30.000000000",1133,969.4927]
["2019-11-09T12:14:45.000000000","2019-11-09T19:14:45.000000000",1022,175.9395]
["2019-11-09T12:14:45.000000000","2019-11-09T19:14:45.000000000",1130,822224121.4329]
["2019-11-09T12:15:00.000000000","2019-11-09T19:15:00.000000000",1021,279.931]
["2019-11-09T12:15:00.000000000","2019-11-09T19:15:00.000000000",1016,484200.0]
["2019-11-09T12:15:15.000000000","2019-11-09T19:15:15.000000000",1019,59900.149999999994]
["2019-11-09T12:15:15.000000000","2019-11-09T19:15:15.000000000",1018,485518.7]
["2019-11-09T12:15:30.000000000","2019-11-09T19:15:30.000000000",1017,485806.2]
["2019-11-09T12:15:30.000000000","2019-11-09T19:15:30.000000000",1020,2935983.0]
["2019-11-09T12:15:30.000000000","2019-11-09T19:15:30.000000000",1133,971.5604]
["2019-11-09T12:15:45.000000000","2019-11-09T19:15:45.000000000",1022,175.5598]
["2019-11-09T12:15:45.000000000","2019-11-09T19:15:45.000000000",1130,822426957.2848]
["2019-11-09T12:16:00.000000000","2019-11-09T19:16:00.000000000",1021,280.1552]
["2019-11-09T12:16:00.000000000","2019-11-09T19:16:00.000000000",1016,484000.0]
["2019-11-09T12:16:15.000000000","2019-11-09T19:16:15.000000000",1019,60053.39]
["2019-11-09T12:16:15.000000000","2019-11-09T19:16:15.000000000",1018,485885.4]
["2019-11-09T12:16:30.000000000","2019-11-09T19:16:30.000000000",1017,483743.7]
["2019-11-09T12:16:30.000000000","2019-11-09T19:16:30.000000000",1020,2935985.0]
["2019-11-09T12:16:30.000000000","2019-11-09T19:16:30.000000000",1133,969.5062]
["2019-11-09T12:16:45.000000000","2019-11-09T19:16:45.000000000",1022,175.651]
["2019-11-09T12:16:45.000000000","2019-11-09T19:16:45.000000000",1130,822753118.3716]
["2019-11-09T12:17:00.000000000","2019-11-09T19:17:00.000000000",1021,279.8866]
["2019-11-09T12:17:00.000000000","2019-11-09T19:17:00.000000000",1016,484200.0]
["2019-11-09T12:17:15.000000000","2019-11-09T19:17:15.000000000",1019,60100.1]
["2019-11-09T12:17:15.000000000","2019-11-09T19:17:15.000000000",1018,485606.3]
["2019-11-09T12:17:30.000000000","2019-11-09T19:17:30.000000000",1017,485478.1]
["2019-11-09T12:17:30.000000000","2019-11-09T19:17:30.000000000",1020,2935988.0]
["2019-11-09T12:17:30.000000000","2019-11-09T19:17:30.000000000",1133,970.001]
["2019-11-09T12:17:45.000000000","2019-11-09T19:17:45.000000000",1022,175.3334]
["2019-11-09T12:17:45.000000000","2019-11-09T19:17:45.000000000",1130,822310918.3233]
["2019-11-09T12:18:00.000000000","2019-11-09T19:18:00.000000000",1021,280.2195]
["2019-11-09T12:18:00.000000000","2019-11-09T19:18:00.000000000",1016,484400.0]
["2019-11-09T12:18:15.000000000","2019-11-09T19:18:15.000000000",1019,59993.46]
["2019-11-09T12:18:15.000000000","2019-11-09T19:18:15.000000000",1018,485543.8]
["2019-11-09T12:18:30.000000000","2019-11-09T19:18:30.000000000",1017,485709.4]
["2019-11-09T12:18:30.000000000","2019-11-09T19:18:30.000000000",1020,2935990.0]
["2019-11-09T12:18:30.000000000","2019-11-09T19:18:30.000000000",1133,971.1782]
["2019-11-09T12:18:45.000000000","2019-11-09T19:18:45.000000000",1022,175.682]
["2019-11-09T12:18:45.000000000","2019-11-09T19:18:45.000000000",1130,822272136.2033]
["2019-11-09T12:19:00.000000000","2019-11-09T19:19:00.000000000",1021,280.0197]
["2019-11-09T12:19:00.000000000","2019-11-09T19:19:00.000000000",1016,484200.0]
["2019-11-09T12:19:15.000000000","2019-11-09T19:19:15.000000000",1019,59900.149999999994]
["2019-11-09T12:19:15.000000000","2019-11-09T19:19:15.000000000",1018,485631.3]
["2019-11-09T12:19:30.000000000","2019-11-09T19:19:30.000000000",1017,483716.7]
["2019-11-09T12:19:30.000000000","2019-11-09T19:19:30.000000000",1020,2935993.0]
["2019-11-09T12:19:30.000000000","2019-11-09T19:19:30.000000000",1133,969.3042]
["2019-11-09T12:19:45.000000000","2019-11-09T19:19:45.000000000",1022,176.3435]
["2019-11-09T12:19:45.000000000","2019-11-09T19:19:45.000000000",1130,821842853.2812]
["2019-11-09T12:20:00.000000000","2019-11-09T19:20:00.000000000",1021,280.0797]
["2019-11-09T12:20:00.000000000","2019-11-09T19:20:00.000000000",1016,483900.0]
["2019-11-09T12:20:15.000000000","2019-11-09T19:20:15.000000000",1019,59900.149999999994]
["2019-11-09T12:20:15.000000000","2019-11-09T19:20:15.000000000",1018,485660.39999999997]
["2019-11-09T12:20:30.000000000","2019-11-09T19:20:30.000000000",1017,485409.4]
["2019-11-09T12:20:30.000000000","2019-11-09T19:20:30.000000000",1020,2935995.0]
["2019-11-09T12:20:30.000000000","2019-11-09T19:20:30.000000000",1133,971.1511]
["2019-11-09T12:20:45.000000000","2019-11-09T19:20:45.000000000",1022,175.6575]
["2019-11-09T12:20:45.000000000","2019-11-09T19:20:45.000000000",1130,822918868.4556]
["2019-11-09T12:21:00.000000000","2019-11-09T19:21:00.000000000",1021,280.1618]
["2019-11-09T12:21:00.000000000","2019-11-09T19:21:00.000000000",1016,484000.0]
["2019-11-09T12:21:15.000000000","2019-11-09T19:21:15.000000000",1019,59900.149999999994]
["2019-11-09T12:21:15.000000000","2019-11-09T19:21:15.000000000",1018,485439.6]
["2019-11-09T12:21:30.000000000","2019-11-09T19:21:30.000000000",1017,483732.3]
["2019-11-09T12:21:30.000000000","2019-11-09T19:21:30.000000000",1020,2935998.0]
["2019-11-09T12:21:30.000000000","2019-11-09T19:21:30.000000000",1133,969.2761]
["2019-11-09T12:21:45.000000000","2019-11-09T19:21:45.000000000",1022,175.8618]
["2019-11-09T12:21:45.000000000","2019-11-09T19:21:45.000000000",1130,821570337.9468]
["2019-11-09T12:22:00.000000000","2019-11-09T19:22:00.000000000",1021,280.0619]
["2019-11-09T12:22:00.000000000","2019-11-09T19:22:00.000000000",1016,484200.0]
["2019-11-09T12:22:15.000000000","2019-11-09T19:22:15.000000000",1019,59900.149999999994]
["2019-11-09T12:22:15.000000000","2019-11-09T19:22:15.000000000",1018,483816.7]
["2019-11-09T12:22:30.000000000","2019-11-09T19:22:30.000000000",1017,485456.2]
["2019-11-09T12:22:30.000000000","2019-11-09T19:22:30.000000000",1020,2936001.0]
["2019-11-09T12:22:30.000000000","2019-11-09T19:22:30.000000000",1133,970.425]
["2019-11-09T12:22:45.000000000","2019-11-09T19:22:45.000000000",1022,176.2236]
["2019-11-09T12:22:45.000000000","2019-11-09T19:22:45.000000000",1130,822027725.5821]
["2019-11-09T12:23:00.000000000","2019-11-09T19:23:00.000000000",1021,279.991]
["2019-11-09T12:23:00.000000000","2019-11-09T19:23:00.000000000",1016,483900.0]
["2019-11-09T12:23:15.000000000","2019-11-09T19:23:15.000000000",1019,59900.149999999994]
["2019-11-09T12:23:15.000000000","2019-11-09T19:23:15.000000000",1018,485716.7]
["2019-11-09T12:23:30.000000000","2019-11-09T19:23:30.000000000",1017,483734.39999999997]
["2019-11-09T12:23:30.000000000","2019-11-09T19:23:30.000000000",1020,2936003.0]
["2019-11-09T12:23:30.000000000","2019-11-09T19:23:30.000000000",1133,967.5823]
["2019-11-09T12:23:45.000000000","2019-11-09T19:23:45.000000000",1022,176.2037]
["2019-11-09T12:23:45.000000000","2019-11-09T19:23:45.000000000",1130,821232922.3336]
["2019-11-09T12:24:00.000000000","2019-11-09T19:24:00.000000000",1021,279.729]
["2019-11-09T12:24:00.000000000","2019-11-09T19:24:00.000000000",1016,483900.0]
["2019-11-09T12:24:15.000000000","2019-11-09T19:24:15.000000000",1019,59900.149999999994]
["2019-11-09T12:24:15.000000000","2019-11-09T19:24:15.000000000",1018,485554.19999999995]
["2019-11-09T12:24:30.000000000","2019-11-09T19:24:30.000000000",1017,483745.8]
["2019-11-09T12:24:30.000000000","2019-11-09T19:24:30.000000000",1020,2936005.0]
["2019-11-09T12:24:30.000000000","2019-11-09T19:24:30.000000000",1133,969.2958]
["2019-11-09T12:24:45.000000000","2019-11-09T19:24:45.000000000",1022,175.7087]
["2019-11-09T12:24:45.000000000","2019-11-09T19:24:45.000000000",1130,822406709.354]
["2019-11-09T12:25:00.000000000","2019-11-09T19:25:00.000000000",1021,279.9865]
["2019-11-09T12:25:00.000000000","2019-11-09T19:25:00.000000000",1016,484400.0]
["2019-11-09T12:25:15.000000000","2019-11-09T19:25:15.000000000",1019,59800.049999999996]
["2019-11-09T12:25:15.000000000","2019-11-09T19:25:15.000000000",1018,485756.3]
["2019-11-09T12:25:30.000000000","2019-11-09T19:25:30.000000000",1017,483711.5]
["2019-11-09T12:25:30.000000000","2019-11-09T19:25:30.000000000",1020,2936008.0]
["2019-11-09T12:25:30.000000000","2019-11-09T19:25:30.000000000",1133,969.4469]
["2019-11-09T12:25:45.000000000","2019-11-09T19:25:45.000000000",1022,175.6842]
["2019-11-09T12:25:45.000000000","2019-11-09T19:25:45.000000000",1130,821794804.8168]
["2019-11-09T12:26:00.000000000","2019-11-09T19:26:00.000000000",1021,279.851]
["2019-11-09T12:26:00.000000000","2019-11-09T19:26:00.000000000",1016,484000.0]
["2019-11-09T12:26:15.000000000","2019-11-09T19:26:15.000000000",1019,59900.149999999994]
["2019-11-09T12:26:15.000000000","2019-11-09T19:26:15.000000000",1018,485606.3]
["2019-11-09T12:26:30.000000000","2019-11-09T19:26:30.000000000",1017,483781.3]
["2019-11-09T12:26:30.000000000","2019-11-09T19:26:30.000000000",1020,2936010.0]
["2019-11-09T12:26:30.000000000","2019-11-09T19:26:30.000000000",1133,969.1626]
["2019-11-09T12:26:45.000000000","2019-11-09T19:26:45.000000000",1022,175.0448]
["2019-11-09T12:26:45.000000000","2019-11-09T19:26:45.000000000",1130,822382259.5209]
["2019-11-09T12:27:00.000000000","2019-11-09T19:27:00.000000000",1021,280.0687]
["2019-11-09T12:27:00.000000000","2019-11-09T19:27:00.000000000",1016,484400.0]
["2019-11-09T12:27:15.000000000","2019-11-09T19:27:15.000000000",1019,59900.149999999994]
["2019-11-09T12:27:15.000000000","2019-11-09T19:27:15.000000000",1018,485570.80000000005]
["2019-11-09T12:27:30.000000000","2019-11-09T19:27:30.000000000",1017,483682.3]
["2019-11-09T12:27:30.000000000","2019-11-09T19:27:30.000000000",1020,2936013.0]
["2019-11-09T12:27:30.000000000","2019-11-09T19:27:30.000000000",1133,969.1302]
["2019-11-09T12:27:45.000000000","2019-11-09T19:27:45.000000000",1022,175.1847]
["2019-11-09T12:27:45.000000000","2019-11-09T19:27:45.000000000",1130,821522567.9157]
["2019-11-09T12:28:00.000000000","2019-11-09T19:28:00.000000000",1021,279.8155]
["2019-11-09T12:28:00.000000000","2019-11-09T19:28:00.000000000",1016,484100.0]
["2019-11-09T12:28:15.000000000","2019-11-09T19:28:15.000000000",1019,59900.149999999994]
["2019-11-09T12:28:15.000000000","2019-11-09T19:28:15.000000000",1018,485400.0]
["2019-11-09T12:28:30.000000000","2019-11-09T19:28:30.000000000",1017,483730.2]
["2019-11-09T12:28:30.000000000","2019-11-09T19:28:30.000000000",1020,2936015.0]
["2019-11-09T12:28:30.000000000","2019-11-09T19:28:30.000000000",1133,969.2198]
["2019-11-09T12:28:45.000000000","2019-11-09T19:28:45.000000000",1022,175.0204]
["2019-11-09T12:28:45.000000000","2019-11-09T19:28:45.000000000",1130,822246548.0832]
["2019-11-09T12:29:00.000000000","2019-11-09T19:29:00.000000000",1021,279.9266]
["2019-11-09T12:29:00.000000000","2019-11-09T19:29:00.000000000",1016,483900.0]
["2019-11-09T12:29:15.000000000","2019-11-09T19:29:15.000000000",1019,59846.76]
["2019-11-09T12:29:15.000000000","2019-11-09T19:29:15.000000000",1018,483283.3]
["2019-11-09T12:29:30.000000000","2019-11-09T19:29:30.000000000",1017,483747.9]
["2019-11-09T12:29:30.000000000","2019-11-09T19:29:30.000000000",1020,2936017.0]
["2019-11-09T12:29:30.000000000","2019-11-09T19:29:30.000000000",1133,966.8833]
["2019-11-09T12:29:45.000000000","2019-11-09T19:29:45.000000000",1022,175.3445]
["2019-11-09T12:29:45.000000000","2019-11-09T19:29:45.000000000",1130,821015448.6426]
["2019-11-09T12:30:00.000000000","2019-11-09T19:30:00.000000000",1021,279.6024]
["2019-11-09T12:30:00.000000000","2019-11-09T19:30:00.000000000",1016,483800.0]
["2019-11-09T12:30:15.000000000","2019-11-09T19:30:15.000000000",1019,59900.149999999994]
["2019-11-09T12:30:15.000000000","2019-11-09T19:30:15.000000000",1018,483170.8]
["2019-11-09T12:30:30.000000000","2019-11-09T19:30:30.000000000",1017,483774.0]
["2019-11-09T12:30:30.000000000","2019-11-09T19:30:30.000000000",1020,2936020.0]
["2019-11-09T12:30:30.000000000","2019-11-09T19:30:30.000000000",1133,968.5198]
["2019-11-09T12:30:45.000000000","2019-11-09T19:30:45.000000000",1022,175.3046]
["2019-11-09T12:30:45.000000000","2019-11-09T19:30:45.000000000",1130,821948180.6151]
["2019-11-09T12:31:00.000000000","2019-11-09T19:31:00.000000000",1021,280.0064]
["2019-11-09T12:31:00.000000000","2019-11-09T19:31:00.000000000",1016,483800.0]
["2019-11-09T12:31:15.000000000","2019-11-09T19:31:15.000000000",1019,59900.149999999994]
["2019-11-09T12:31:15.000000000","2019-11-09T19:31:15.000000000",1018,485425.0]
["2019-11-09T12:31:30.000000000","2019-11-09T19:31:30.000000000",1017,483761.39999999997]
["2019-11-09T12:31:30.000000000","2019-11-09T19:31:30.000000000",1020,2936022.0]
["2019-11-09T12:31:30.000000000","2019-11-09T19:31:30.000000000",1133,969.4343]
["2019-11-09T12:31:45.000000000","2019-11-09T19:31:45.000000000",1022,175.3401]
["2019-11-09T12:31:45.000000000","2019-11-09T19:31:45.000000000",1130,821466645.5447]
["2019-11-09T12:32:00.000000000","2019-11-09T19:32:00.000000000",1021,279.7845]
["2019-11-09T12:32:00.000000000","2019-11-09T19:32:00.000000000",1016,483600.0]
["2019-11-09T12:32:15.000000000","2019-11-09T19:32:15.000000000",1019,59900.149999999994]
["2019-11-09T12:32:15.000000000","2019-11-09T19:32:15.000000000",1018,483175.0]
["2019-11-09T12:32:30.000000000","2019-11-09T19:32:30.000000000",1017,483700.0]
["2019-11-09T12:32:30.000000000","2019-11-09T19:32:30.000000000",1020,2936025.0]
["2019-11-09T12:32:30.000000000","2019-11-09T19:32:30.000000000",1133,966.7562]
["2019-11-09T12:32:45.000000000","2019-11-09T19:32:45.000000000",1022,174.8362]
["2019-11-09T12:32:45.000000000","2019-11-09T19:32:45.000000000",1130,822047643.649]
["2019-11-09T12:33:00.000000000","2019-11-09T19:33:00.000000000",1021,279.9687]
["2019-11-09T12:33:00.000000000","2019-11-09T19:33:00.000000000",1016,484000.0]
["2019-11-09T12:33:15.000000000","2019-11-09T19:33:15.000000000",1019,59900.149999999994]
["2019-11-09T12:33:15.000000000","2019-11-09T19:33:15.000000000",1018,485364.6]
["2019-11-09T12:33:30.000000000","2019-11-09T19:33:30.000000000",1017,483697.9]
["2019-11-09T12:33:30.000000000","2019-11-09T19:33:30.000000000",1020,2936027.0]
["2019-11-09T12:33:30.000000000","2019-11-09T19:33:30.000000000",1133,969.1271]
["2019-11-09T12:33:45.000000000","2019-11-09T19:33:45.000000000",1022,174.8607]
["2019-11-09T12:33:45.000000000","2019-11-09T19:33:45.000000000",1130,821689421.0004]
["2019-11-09T12:34:00.000000000","2019-11-09T19:34:00.000000000",1021,279.7511]
["2019-11-09T12:34:00.000000000","2019-11-09T19:34:00.000000000",1016,483700.0]
["2019-11-09T12:34:15.000000000","2019-11-09T19:34:15.000000000",1019,59900.149999999994]
["2019-11-09T12:34:15.000000000","2019-11-09T19:34:15.000000000",1018,483156.3]
["2019-11-09T12:34:30.000000000","2019-11-09T19:34:30.000000000",1017,483832.3]
["2019-11-09T12:34:30.000000000","2019-11-09T19:34:30.000000000",1020,2936030.0]
["2019-11-09T12:34:30.000000000","2019-11-09T19:34:30.000000000",1133,967.1719]
["2019-11-09T12:34:45.000000000","2019-11-09T19:34:45.000000000",1022,174.8207]
["2019-11-09T12:34:45.000000000","2019-11-09T19:34:45.000000000",1130,821768372.73]
["2019-11-09T12:35:00.000000000","2019-11-09T19:35:00.000000000",1021,279.9886]
["2019-11-09T12:35:00.000000000","2019-11-09T19:35:00.000000000",1016,483600.0]
["2019-11-09T12:35:15.000000000","2019-11-09T19:35:15.000000000",1019,59900.149999999994]
["2019-11-09T12:35:15.000000000","2019-11-09T19:35:15.000000000",1018,483079.2]
["2019-11-09T12:35:30.000000000","2019-11-09T19:35:30.000000000",1017,483819.8]
["2019-11-09T12:35:30.000000000","2019-11-09T19:35:30.000000000",1020,2936032.0]
["2019-11-09T12:35:30.000000000","2019-11-09T19:35:30.000000000",1133,966.9052]
["2019-11-09T12:35:45.000000000","2019-11-09T19:35:45.000000000",1022,174.4166]
["2019-11-09T12:35:45.000000000","2019-11-09T19:35:45.000000000",1130,821058692.417]
["2019-11-09T12:36:00.000000000","2019-11-09T19:36:00.000000000",1021,279.6402]
["2019-11-09T12:36:00.000000000","2019-11-09T19:36:00.000000000",1016,483900.0]
["2019-11-09T12:36:15.000000000","2019-11-09T19:36:15.000000000",1019,59900.149999999994]
["2019-11-09T12:36:15.000000000","2019-11-09T19:36:15.000000000",1018,483200.0]
["2019-11-09T12:36:30.000000000","2019-11-09T19:36:30.000000000",1017,483643.7]
["2019-11-09T12:36:30.000000000","2019-11-09T19:36:30.000000000",1020,2936035.0]
["2019-11-09T12:36:30.000000000","2019-11-09T19:36:30.000000000",1133,968.3833]
["2019-11-09T12:36:45.000000000","2019-11-09T19:36:45.000000000",1022,173.7661]
["2019-11-09T12:36:45.000000000","2019-11-09T19:36:45.000000000",1130,822115343.5045]
["2019-11-09T12:37:00.000000000","2019-11-09T19:37:00.000000000",1021,279.9976]
["2019-11-09T12:37:00.000000000","2019-11-09T19:37:00.000000000",1016,483600.0]
["2019-11-09T12:37:15.000000000","2019-11-09T19:37:15.000000000",1019,59900.149999999994]
["2019-11-09T12:37:15.000000000","2019-11-09T19:37:15.000000000",1018,485443.8]
["2019-11-09T12:37:30.000000000","2019-11-09T19:37:30.000000000",1017,483785.39999999997]
["2019-11-09T12:37:30.000000000","2019-11-09T19:37:30.000000000",1020,2936037.0]
["2019-11-09T12:37:30.000000000","2019-11-09T19:37:30.000000000",1133,969.2083]
["2019-11-09T12:37:45.000000000","2019-11-09T19:37:45.000000000",1022,174.1257]
["2019-11-09T12:37:45.000000000","2019-11-09T19:37:45.000000000",1130,821268269.64]
["2019-11-09T12:38:00.000000000","2019-11-09T19:38:00.000000000",1021,279.7733]
["2019-11-09T12:38:00.000000000","2019-11-09T19:38:00.000000000",1016,484100.0]
["2019-11-09T12:38:15.000000000","2019-11-09T19:38:15.000000000",1019,59846.76]
["2019-11-09T12:38:15.000000000","2019-11-09T19:38:15.000000000",1018,483725.0]
["2019-11-09T12:38:30.000000000","2019-11-09T19:38:30.000000000",1017,483644.8]
["2019-11-09T12:38:30.000000000","2019-11-09T19:38:30.000000000",1020,2936039.0]
["2019-11-09T12:38:30.000000000","2019-11-09T19:38:30.000000000",1133,968.2823]
["2019-11-09T12:38:45.000000000","2019-11-09T19:38:45.000000000",1022,173.5264]
["2019-11-09T12:38:45.000000000","2019-11-09T19:38:45.000000000",1130,822077400.612]
["2019-11-09T12:39:00.000000000","2019-11-09T19:39:00.000000000",1021,279.9776]
["2019-11-09T12:39:00.000000000","2019-11-09T19:39:00.000000000",1016,484200.0]
["2019-11-09T12:39:15.000000000","2019-11-09T19:39:15.000000000",1019,59800.049999999996]
["2019-11-09T12:39:15.000000000","2019-11-09T19:39:15.000000000",1018,483658.3]
["2019-11-09T12:39:30.000000000","2019-11-09T19:39:30.000000000",1017,483762.5]
["2019-11-09T12:39:30.000000000","2019-11-09T19:39:30.000000000",1020,2936042.0]
["2019-11-09T12:39:30.000000000","2019-11-09T19:39:30.000000000",1133,968.4583]
["2019-11-09T12:39:45.000000000","2019-11-09T19:39:45.000000000",1022,173.6595]
["2019-11-09T12:39:45.000000000","2019-11-09T19:39:45.000000000",1130,820579111.1616]
["2019-11-09T12:40:00.000000000","2019-11-09T19:40:00.000000000",1021,279.3471]
["2019-11-09T12:40:00.000000000","2019-11-09T19:40:00.000000000",1016,483700.0]
["2019-11-09T12:40:15.000000000","2019-11-09T19:40:15.000000000",1019,59900.149999999994]
["2019-11-09T12:40:15.000000000","2019-11-09T19:40:15.000000000",1018,483687.5]
["2019-11-09T12:40:30.000000000","2019-11-09T19:40:30.000000000",1017,483782.30000000005]
["2019-11-09T12:40:30.000000000","2019-11-09T19:40:30.000000000",1020,2936044.0]
["2019-11-09T12:40:30.000000000","2019-11-09T19:40:30.000000000",1133,966.7531]
["2019-11-09T12:40:45.000000000","2019-11-09T19:40:45.000000000",1022,173.2844]
["2019-11-09T12:40:45.000000000","2019-11-09T19:40:45.000000000",1130,821466341.6015]
["2019-11-09T12:41:00.000000000","2019-11-09T19:41:00.000000000",1021,279.7156]
["2019-11-09T12:41:00.000000000","2019-11-09T19:41:00.000000000",1016,483500.0]
["2019-11-09T12:41:15.000000000","2019-11-09T19:41:15.000000000",1019,59900.149999999994]
["2019-11-09T12:41:15.000000000","2019-11-09T19:41:15.000000000",1018,482960.39999999997]
["2019-11-09T12:41:30.000000000","2019-11-09T19:41:30.000000000",1017,483712.5]
["2019-11-09T12:41:30.000000000","2019-11-09T19:41:30.000000000",1020,2936047.0]
["2019-11-09T12:41:30.000000000","2019-11-09T19:41:30.000000000",1133,966.6354]
["2019-11-09T12:41:45.000000000","2019-11-09T19:41:45.000000000",1022,173.1335]
["2019-11-09T12:41:45.000000000","2019-11-09T19:41:45.000000000",1130,820938706.3196]
["2019-11-09T12:42:00.000000000","2019-11-09T19:42:00.000000000",1021,279.6534]
["2019-11-09T12:42:00.000000000","2019-11-09T19:42:00.000000000",1016,483800.0]
["2019-11-09T12:42:15.000000000","2019-11-09T19:42:15.000000000",1019,59900.149999999994]
["2019-11-09T12:42:15.000000000","2019-11-09T19:42:15.000000000",1018,482935.4]
["2019-11-09T12:42:30.000000000","2019-11-09T19:42:30.000000000",1017,483752.1]
["2019-11-09T12:42:30.000000000","2019-11-09T19:42:30.000000000",1020,2936049.0]
["2019-11-09T12:42:30.000000000","2019-11-09T19:42:30.000000000",1133,966.6063]
["2019-11-09T12:42:45.000000000","2019-11-09T19:42:45.000000000",1022,172.9492]
["2019-11-09T12:42:45.000000000","2019-11-09T19:42:45.000000000",1130,821187641.365]
["2019-11-09T12:43:00.000000000","2019-11-09T19:43:00.000000000",1021,279.6623]
["2019-11-09T12:43:00.000000000","2019-11-09T19:43:00.000000000",1016,483800.0]
["2019-11-09T12:43:15.000000000","2019-11-09T19:43:15.000000000",1019,59900.149999999994]
["2019-11-09T12:43:15.000000000","2019-11-09T19:43:15.000000000",1018,483141.7]
["2019-11-09T12:43:30.000000000","2019-11-09T19:43:30.000000000",1017,483761.39999999997]
["2019-11-09T12:43:30.000000000","2019-11-09T19:43:30.000000000",1020,2936052.0]
["2019-11-09T12:43:30.000000000","2019-11-09T19:43:30.000000000",1133,966.726]
["2019-11-09T12:43:45.000000000","2019-11-09T19:43:45.000000000",1022,172.4586]
["2019-11-09T12:43:45.000000000","2019-11-09T19:43:45.000000000",1130,820810037.25]
["2019-11-09T12:44:00.000000000","2019-11-09T19:44:00.000000000",1021,279.578]
["2019-11-09T12:44:00.000000000","2019-11-09T19:44:00.000000000",1016,483900.0]
["2019-11-09T12:44:15.000000000","2019-11-09T19:44:15.000000000",1019,59846.76]
["2019-11-09T12:44:15.000000000","2019-11-09T19:44:15.000000000",1018,482720.8]
["2019-11-09T12:44:30.000000000","2019-11-09T19:44:30.000000000",1017,483828.10000000003]
["2019-11-09T12:44:30.000000000","2019-11-09T19:44:30.000000000",1020,2936054.0]
["2019-11-09T12:44:30.000000000","2019-11-09T19:44:30.000000000",1133,966.4239]
["2019-11-09T12:44:45.000000000","2019-11-09T19:44:45.000000000",1022,172.4119]
["2019-11-09T12:44:45.000000000","2019-11-09T19:44:45.000000000",1130,821169368.253]
["2019-11-09T12:45:00.000000000","2019-11-09T19:45:00.000000000",1021,279.6535]
["2019-11-09T12:45:00.000000000","2019-11-09T19:45:00.000000000",1016,483200.0]
["2019-11-09T12:45:15.000000000","2019-11-09T19:45:15.000000000",1019,59800.049999999996]
["2019-11-09T12:45:15.000000000","2019-11-09T19:45:15.000000000",1018,482854.2]
["2019-11-09T12:45:30.000000000","2019-11-09T19:45:30.000000000",1017,483806.2]
["2019-11-09T12:45:30.000000000","2019-11-09T19:45:30.000000000",1020,2936057.0]
["2019-11-09T12:45:30.000000000","2019-11-09T19:45:30.000000000",1133,966.6749]
["2019-11-09T12:45:45.000000000","2019-11-09T19:45:45.000000000",1022,171.7748]
["2019-11-09T12:45:45.000000000","2019-11-09T19:45:45.000000000",1130,820628812.3171]
["2019-11-09T12:46:00.000000000","2019-11-09T19:46:00.000000000",1021,279.5602]
["2019-11-09T12:46:00.000000000","2019-11-09T19:46:00.000000000",1016,483600.0]
["2019-11-09T12:46:15.000000000","2019-11-09T19:46:15.000000000",1019,59900.149999999994]
["2019-11-09T12:46:15.000000000","2019-11-09T19:46:15.000000000",1018,482658.3]
["2019-11-09T12:46:30.000000000","2019-11-09T19:46:30.000000000",1017,483830.2]
["2019-11-09T12:46:30.000000000","2019-11-09T19:46:30.000000000",1020,2936059.0]
["2019-11-09T12:46:30.000000000","2019-11-09T19:46:30.000000000",1133,966.524]
["2019-11-09T12:46:45.000000000","2019-11-09T19:46:45.000000000",1022,171.4218]
["2019-11-09T12:46:45.000000000","2019-11-09T19:46:45.000000000",1130,821117931.5353]
["2019-11-09T12:47:00.000000000","2019-11-09T19:47:00.000000000",1021,279.4603]
["2019-11-09T12:47:00.000000000","2019-11-09T19:47:00.000000000",1016,483400.0]
["2019-11-09T12:47:15.000000000","2019-11-09T19:47:15.000000000",1019,59900.149999999994]
["2019-11-09T12:47:15.000000000","2019-11-09T19:47:15.000000000",1018,482470.8]
["2019-11-09T12:47:30.000000000","2019-11-09T19:47:30.000000000",1017,483763.5]
["2019-11-09T12:47:30.000000000","2019-11-09T19:47:30.000000000",1020,2936061.0]
["2019-11-09T12:47:30.000000000","2019-11-09T19:47:30.000000000",1133,966.2822]
["2019-11-09T12:47:45.000000000","2019-11-09T19:47:45.000000000",1022,170.9689]
["2019-11-09T12:47:45.000000000","2019-11-09T19:47:45.000000000",1130,819639288.8936]
["2019-11-09T12:48:00.000000000","2019-11-09T19:48:00.000000000",1021,279.3582]
["2019-11-09T12:48:00.000000000","2019-11-09T19:48:00.000000000",1016,483300.0]
["2019-11-09T12:48:15.000000000","2019-11-09T19:48:15.000000000",1019,59900.149999999994]
["2019-11-09T12:48:15.000000000","2019-11-09T19:48:15.000000000",1018,482410.39999999997]
["2019-11-09T12:48:30.000000000","2019-11-09T19:48:30.000000000",1017,483811.5]
["2019-11-09T12:48:30.000000000","2019-11-09T19:48:30.000000000",1020,2936063.0]
["2019-11-09T12:48:30.000000000","2019-11-09T19:48:30.000000000",1133,966.499]
["2019-11-09T12:48:45.000000000","2019-11-09T19:48:45.000000000",1022,170.1431]
["2019-11-09T12:48:45.000000000","2019-11-09T19:48:45.000000000",1130,821236772.4288]
["2019-11-09T12:49:00.000000000","2019-11-09T19:49:00.000000000",1021,279.7001]
["2019-11-09T12:49:00.000000000","2019-11-09T19:49:00.000000000",1016,483400.0]
["2019-11-09T12:49:15.000000000","2019-11-09T19:49:15.000000000",1019,59900.149999999994]
["2019-11-09T12:49:15.000000000","2019-11-09T19:49:15.000000000",1018,482893.7]
["2019-11-09T12:49:30.000000000","2019-11-09T19:49:30.000000000",1017,483778.1]
["2019-11-09T12:49:30.000000000","2019-11-09T19:49:30.000000000",1020,2936066.0]
["2019-11-09T12:49:30.000000000","2019-11-09T19:49:30.000000000",1133,966.2885]
["2019-11-09T12:49:45.000000000","2019-11-09T19:49:45.000000000",1022,170.6382]
["2019-11-09T12:49:45.000000000","2019-11-09T19:49:45.000000000",1130,819934291.4076]
["2019-11-09T12:50:00.000000000","2019-11-09T19:50:00.000000000",1021,279.3493]
["2019-11-09T12:50:00.000000000","2019-11-09T19:50:00.000000000",1016,483000.0]
["2019-11-09T12:50:15.000000000","2019-11-09T19:50:15.000000000",1019,59800.049999999996]
["2019-11-09T12:50:15.000000000","2019-11-09T19:50:15.000000000",1018,482475.0]
["2019-11-09T12:50:30.000000000","2019-11-09T19:50:30.000000000",1017,483761.39999999997]
["2019-11-09T12:50:30.000000000","2019-11-09T19:50:30.000000000",1020,2936068.0]
["2019-11-09T12:50:30.000000000","2019-11-09T19:50:30.000000000",1133,966.1926]
["2019-11-09T12:50:45.000000000","2019-11-09T19:50:45.000000000",1022,170.4006]
["2019-11-09T12:50:45.000000000","2019-11-09T19:50:45.000000000",1130,820645378.6312]
["2019-11-09T12:51:00.000000000","2019-11-09T19:51:00.000000000",1021,279.4315]
["2019-11-09T12:51:00.000000000","2019-11-09T19:51:00.000000000",1016,482500.0]
["2019-11-09T12:51:15.000000000","2019-11-09T19:51:15.000000000",1019,59900.149999999994]
["2019-11-09T12:51:15.000000000","2019-11-09T19:51:15.000000000",1018,483354.2]
["2019-11-09T12:51:30.000000000","2019-11-09T19:51:30.000000000",1017,483770.8]
["2019-11-09T12:51:30.000000000","2019-11-09T19:51:30.000000000",1020,2936071.0]
["2019-11-09T12:51:30.000000000","2019-11-09T19:51:30.000000000",1133,966.3687]
["2019-11-09T12:51:45.000000000","2019-11-09T19:51:45.000000000",1022,169.9855]
["2019-11-09T12:51:45.000000000","2019-11-09T19:51:45.000000000",1130,819290060.053]
["2019-11-09T12:52:00.000000000","2019-11-09T19:52:00.000000000",1021,279.245]
["2019-11-09T12:52:00.000000000","2019-11-09T19:52:00.000000000",1016,482700.0]
["2019-11-09T12:52:15.000000000","2019-11-09T19:52:15.000000000",1019,59900.149999999994]
["2019-11-09T12:52:15.000000000","2019-11-09T19:52:15.000000000",1018,483920.8]
["2019-11-09T12:52:30.000000000","2019-11-09T19:52:30.000000000",1017,483769.8]
["2019-11-09T12:52:30.000000000","2019-11-09T19:52:30.000000000",1020,2936073.0]
["2019-11-09T12:52:30.000000000","2019-11-09T19:52:30.000000000",1133,967.3406]
["2019-11-09T12:52:45.000000000","2019-11-09T19:52:45.000000000",1022,169.5725]
["2019-11-09T12:52:45.000000000","2019-11-09T19:52:45.000000000",1130,819968557.3947]
["2019-11-09T12:53:00.000000000","2019-11-09T19:53:00.000000000",1021,279.123]
["2019-11-09T12:53:00.000000000","2019-11-09T19:53:00.000000000",1016,482900.0]
["2019-11-09T12:53:15.000000000","2019-11-09T19:53:15.000000000",1019,59900.149999999994]
["2019-11-09T12:53:15.000000000","2019-11-09T19:53:15.000000000",1018,483845.8]
["2019-11-09T12:53:30.000000000","2019-11-09T19:53:30.000000000",1017,483833.3]
["2019-11-09T12:53:30.000000000","2019-11-09T19:53:30.000000000",1020,2936076.0]
["2019-11-09T12:53:30.000000000","2019-11-09T19:53:30.000000000",1133,967.6562]
["2019-11-09T12:53:45.000000000","2019-11-09T19:53:45.000000000",1022,169.244]
["2019-11-09T12:53:45.000000000","2019-11-09T19:53:45.000000000",1130,819134962.4172]
["2019-11-09T12:54:00.000000000","2019-11-09T19:54:00.000000000",1021,279.9798]
["2019-11-09T12:54:00.000000000","2019-11-09T19:54:00.000000000",1016,484700.0]
["2019-11-09T12:54:15.000000000","2019-11-09T19:54:15.000000000",1019,59900.149999999994]
["2019-11-09T12:54:15.000000000","2019-11-09T19:54:15.000000000",1018,485685.4]
["2019-11-09T12:54:30.000000000","2019-11-09T19:54:30.000000000",1017,485819.8]
["2019-11-09T12:54:30.000000000","2019-11-09T19:54:30.000000000",1020,2936078.0]
["2019-11-09T12:54:30.000000000","2019-11-09T19:54:30.000000000",1133,970.2906]
["2019-11-09T12:54:45.000000000","2019-11-09T19:54:45.000000000",1022,168.0319]
["2019-11-09T12:54:45.000000000","2019-11-09T19:54:45.000000000",1130,823235459.7158]
["2019-11-09T12:55:00.000000000","2019-11-09T19:55:00.000000000",1021,280.315]
["2019-11-09T12:55:00.000000000","2019-11-09T19:55:00.000000000",1016,484700.0]
["2019-11-09T12:55:15.000000000","2019-11-09T19:55:15.000000000",1019,59800.049999999996]
["2019-11-09T12:55:15.000000000","2019-11-09T19:55:15.000000000",1018,485302.1]
["2019-11-09T12:55:30.000000000","2019-11-09T19:55:30.000000000",1017,485657.30000000005]
["2019-11-09T12:55:30.000000000","2019-11-09T19:55:30.000000000",1020,2936080.0]
["2019-11-09T12:55:30.000000000","2019-11-09T19:55:30.000000000",1133,971.2615]
["2019-11-09T12:55:45.000000000","2019-11-09T19:55:45.000000000",1022,167.6634]
["2019-11-09T12:55:45.000000000","2019-11-09T19:55:45.000000000",1130,822388947.8975]
["2019-11-09T12:56:00.000000000","2019-11-09T19:56:00.000000000",1021,280.1796]
["2019-11-09T12:56:00.000000000","2019-11-09T19:56:00.000000000",1016,484700.0]
["2019-11-09T12:56:15.000000000","2019-11-09T19:56:15.000000000",1019,59800.049999999996]
["2019-11-09T12:56:15.000000000","2019-11-09T19:56:15.000000000",1018,485597.89999999997]
["2019-11-09T12:56:30.000000000","2019-11-09T19:56:30.000000000",1017,485766.7]
["2019-11-09T12:56:30.000000000","2019-11-09T19:56:30.000000000",1020,2936083.0]
["2019-11-09T12:56:30.000000000","2019-11-09T19:56:30.000000000",1133,970.5979]
["2019-11-09T12:56:45.000000000","2019-11-09T19:56:45.000000000",1022,166.933]
["2019-11-09T12:56:45.000000000","2019-11-09T19:56:45.000000000",1130,824116805.7214]
["2019-11-09T12:57:00.000000000","2019-11-09T19:57:00.000000000",1021,280.6858]
["2019-11-09T12:57:00.000000000","2019-11-09T19:57:00.000000000",1016,485500.0]
["2019-11-09T12:57:15.000000000","2019-11-09T19:57:15.000000000",1019,59800.049999999996]
["2019-11-09T12:57:15.000000000","2019-11-09T19:57:15.000000000",1018,484708.3]
["2019-11-09T12:57:30.000000000","2019-11-09T19:57:30.000000000",1017,485680.2]
["2019-11-09T12:57:30.000000000","2019-11-09T19:57:30.000000000",1020,2936085.0]
["2019-11-09T12:57:30.000000000","2019-11-09T19:57:30.000000000",1133,970.3844]
["2019-11-09T12:57:45.000000000","2019-11-09T19:57:45.000000000",1022,166.5023]
["2019-11-09T12:57:45.000000000","2019-11-09T19:57:45.000000000",1130,824638803.0438]
["2019-11-09T12:58:00.000000000","2019-11-09T19:58:00.000000000",1021,281.0543]
["2019-11-09T12:58:00.000000000","2019-11-09T19:58:00.000000000",1016,485800.0]
["2019-11-09T12:58:15.000000000","2019-11-09T19:58:15.000000000",1019,59853.44]
["2019-11-09T12:58:15.000000000","2019-11-09T19:58:15.000000000",1018,485227.10000000003]
["2019-11-09T12:58:30.000000000","2019-11-09T19:58:30.000000000",1017,485738.60000000003]
["2019-11-09T12:58:30.000000000","2019-11-09T19:58:30.000000000",1020,2936088.0]
["2019-11-09T12:58:30.000000000","2019-11-09T19:58:30.000000000",1133,970.2636]
["2019-11-09T12:58:45.000000000","2019-11-09T19:58:45.000000000",1022,166.4224]
["2019-11-09T12:58:45.000000000","2019-11-09T19:58:45.000000000",1130,824215980.8808]
["2019-11-09T12:59:00.000000000","2019-11-09T19:59:00.000000000",1021,280.7191]
["2019-11-09T12:59:00.000000000","2019-11-09T19:59:00.000000000",1016,485600.0]
["2019-11-09T12:59:15.000000000","2019-11-09T19:59:15.000000000",1019,59900.149999999994]
["2019-11-09T12:59:15.000000000","2019-11-09T19:59:15.000000000",1018,484552.1]
["2019-11-09T12:59:30.000000000","2019-11-09T19:59:30.000000000",1017,485772.89999999997]
["2019-11-09T12:59:30.000000000","2019-11-09T19:59:30.000000000",1020,2936090.0]
["2019-11-09T12:59:30.000000000","2019-11-09T19:59:30.000000000",1133,970.4583]
["2019-11-09T12:59:45.000000000","2019-11-09T19:59:45.000000000",1022,166.2691]
["2019-11-09T12:59:45.000000000","2019-11-09T19:59:45.000000000",1130,824581498.306]
["2019-11-09T13:00:00.000000000","2019-11-09T20:00:00.000000000",1021,281.0942]
["2019-11-09T13:00:00.000000000","2019-11-09T20:00:00.000000000",1016,486000.0]
["2019-11-09T13:00:15.000000000","2019-11-09T20:00:15.000000000",1019,59900.149999999994]
["2019-11-09T13:00:15.000000000","2019-11-09T20:00:15.000000000",1018,486852.10000000003]
["2019-11-09T13:00:30.000000000","2019-11-09T20:00:30.000000000",1017,485791.7]
["2019-11-09T13:00:30.000000000","2019-11-09T20:00:30.000000000",1020,2936092.0]
["2019-11-09T13:00:30.000000000","2019-11-09T20:00:30.000000000",1133,972.6584]
["2019-11-09T13:00:45.000000000","2019-11-09T20:00:45.000000000",1022,165.8852]
["2019-11-09T13:00:45.000000000","2019-11-09T20:00:45.000000000",1130,824549750.2039]
["2019-11-09T13:01:00.000000000","2019-11-09T20:01:00.000000000",1021,280.7857]
["2019-11-09T13:01:00.000000000","2019-11-09T20:01:00.000000000",1016,485600.0]
["2019-11-09T13:01:15.000000000","2019-11-09T20:01:15.000000000",1019,59900.149999999994]
["2019-11-09T13:01:15.000000000","2019-11-09T20:01:15.000000000",1018,486958.3]
["2019-11-09T13:01:30.000000000","2019-11-09T20:01:30.000000000",1017,485697.9]
["2019-11-09T13:01:30.000000000","2019-11-09T20:01:30.000000000",1020,2936094.0]
["2019-11-09T13:01:30.000000000","2019-11-09T20:01:30.000000000",1133,972.8708]
["2019-11-09T13:01:45.000000000","2019-11-09T20:01:45.000000000",1022,165.4988]
["2019-11-09T13:01:45.000000000","2019-11-09T20:01:45.000000000",1130,825462850.1945]
["2019-11-09T13:02:00.000000000","2019-11-09T20:02:00.000000000",1021,281.1276]
["2019-11-09T13:02:00.000000000","2019-11-09T20:02:00.000000000",1016,485700.0]
["2019-11-09T13:02:15.000000000","2019-11-09T20:02:15.000000000",1019,59800.049999999996]
["2019-11-09T13:02:15.000000000","2019-11-09T20:02:15.000000000",1018,487129.2]
["2019-11-09T13:02:30.000000000","2019-11-09T20:02:30.000000000",1017,485694.8]
["2019-11-09T13:02:30.000000000","2019-11-09T20:02:30.000000000",1020,2936097.0]
["2019-11-09T13:02:30.000000000","2019-11-09T20:02:30.000000000",1133,972.8261]
["2019-11-09T13:02:45.000000000","2019-11-09T20:02:45.000000000",1022,164.9416]
["2019-11-09T13:02:45.000000000","2019-11-09T20:02:45.000000000",1130,824661564.39]
["2019-11-09T13:03:00.000000000","2019-11-09T20:03:00.000000000",1021,280.9388]
["2019-11-09T13:03:00.000000000","2019-11-09T20:03:00.000000000",1016,486000.0]
["2019-11-09T13:03:15.000000000","2019-11-09T20:03:15.000000000",1019,59900.149999999994]
["2019-11-09T13:03:15.000000000","2019-11-09T20:03:15.000000000",1018,487333.3]
["2019-11-09T13:03:30.000000000","2019-11-09T20:03:30.000000000",1017,485758.30000000005]
["2019-11-09T13:03:30.000000000","2019-11-09T20:03:30.000000000",1020,2936099.0]
["2019-11-09T13:03:30.000000000","2019-11-09T20:03:30.000000000",1133,972.9729]
["2019-11-09T13:03:45.000000000","2019-11-09T20:03:45.000000000",1022,164.8195]
["2019-11-09T13:03:45.000000000","2019-11-09T20:03:45.000000000",1130,825920244.5515]
["2019-11-09T13:04:00.000000000","2019-11-09T20:04:00.000000000",1021,281.1808]
["2019-11-09T13:04:00.000000000","2019-11-09T20:04:00.000000000",1016,485800.0]
["2019-11-09T13:04:15.000000000","2019-11-09T20:04:15.000000000",1019,59853.44]
["2019-11-09T13:04:15.000000000","2019-11-09T20:04:15.000000000",1018,485547.9]
["2019-11-09T13:04:30.000000000","2019-11-09T20:04:30.000000000",1017,485717.69999999995]
["2019-11-09T13:04:30.000000000","2019-11-09T20:04:30.000000000",1020,2936101.0]
["2019-11-09T13:04:30.000000000","2019-11-09T20:04:30.000000000",1133,972.4344]
["2019-11-09T13:04:45.000000000","2019-11-09T20:04:45.000000000",1022,164.0803]
["2019-11-09T13:04:45.000000000","2019-11-09T20:04:45.000000000",1130,824819462.9766]
["2019-11-09T13:05:00.000000000","2019-11-09T20:05:00.000000000",1021,281.0565]
["2019-11-09T13:05:00.000000000","2019-11-09T20:05:00.000000000",1016,486200.0]
["2019-11-09T13:05:15.000000000","2019-11-09T20:05:15.000000000",1019,59846.76]
["2019-11-09T13:05:15.000000000","2019-11-09T20:05:15.000000000",1018,487862.5]
["2019-11-09T13:05:30.000000000","2019-11-09T20:05:30.000000000",1017,485990.6]
["2019-11-09T13:05:30.000000000","2019-11-09T20:05:30.000000000",1020,2936103.0]
["2019-11-09T13:05:30.000000000","2019-11-09T20:05:30.000000000",1133,973.5614]
["2019-11-09T13:05:45.000000000","2019-11-09T20:05:45.000000000",1022,163.805]
["2019-11-09T13:05:45.000000000","2019-11-09T20:05:45.000000000",1130,826456021.972]
["2019-11-09T13:06:00.000000000","2019-11-09T20:06:00.000000000",1021,281.2407]
["2019-11-09T13:06:00.000000000","2019-11-09T20:06:00.000000000",1016,486100.0]
["2019-11-09T13:06:15.000000000","2019-11-09T20:06:15.000000000",1019,59853.44]
["2019-11-09T13:06:15.000000000","2019-11-09T20:06:15.000000000",1018,487372.9]
["2019-11-09T13:06:30.000000000","2019-11-09T20:06:30.000000000",1017,485669.8]
["2019-11-09T13:06:30.000000000","2019-11-09T20:06:30.000000000",1020,2936106.0]
["2019-11-09T13:06:30.000000000","2019-11-09T20:06:30.000000000",1133,973.2823]
["2019-11-09T13:06:45.000000000","2019-11-09T20:06:45.000000000",1022,163.3477]
["2019-11-09T13:06:45.000000000","2019-11-09T20:06:45.000000000",1130,825479155.2456]
["2019-11-09T13:07:00.000000000","2019-11-09T20:07:00.000000000",1021,281.3185]
["2019-11-09T13:07:00.000000000","2019-11-09T20:07:00.000000000",1016,486100.0]
["2019-11-09T13:07:15.000000000","2019-11-09T20:07:15.000000000",1019,59900.149999999994]
["2019-11-09T13:07:15.000000000","2019-11-09T20:07:15.000000000",1018,487800.0]
["2019-11-09T13:07:30.000000000","2019-11-09T20:07:30.000000000",1017,485942.7]
["2019-11-09T13:07:30.000000000","2019-11-09T20:07:30.000000000",1020,2936108.0]
["2019-11-09T13:07:30.000000000","2019-11-09T20:07:30.000000000",1133,973.5885]
["2019-11-09T13:07:45.000000000","2019-11-09T20:07:45.000000000",1022,163.0502]
["2019-11-09T13:07:45.000000000","2019-11-09T20:07:45.000000000",1130,826301228.3757]
["2019-11-09T13:08:00.000000000","2019-11-09T20:08:00.000000000",1021,281.3007]
["2019-11-09T13:08:00.000000000","2019-11-09T20:08:00.000000000",1016,486200.0]
["2019-11-09T13:08:15.000000000","2019-11-09T20:08:15.000000000",1019,59900.149999999994]
["2019-11-09T13:08:15.000000000","2019-11-09T20:08:15.000000000",1018,487322.9]
["2019-11-09T13:08:30.000000000","2019-11-09T20:08:30.000000000",1017,485642.7]
["2019-11-09T13:08:30.000000000","2019-11-09T20:08:30.000000000",1020,2936111.0]
["2019-11-09T13:08:30.000000000","2019-11-09T20:08:30.000000000",1133,973.3135]
["2019-11-09T13:08:45.000000000","2019-11-09T20:08:45.000000000",1022,162.6973]
["2019-11-09T13:08:45.000000000","2019-11-09T20:08:45.000000000",1130,825662893.4767]
["2019-11-09T13:09:00.000000000","2019-11-09T20:09:00.000000000",1021,281.3896]
["2019-11-09T13:09:00.000000000","2019-11-09T20:09:00.000000000",1016,486400.0]
["2019-11-09T13:09:15.000000000","2019-11-09T20:09:15.000000000",1019,59900.149999999994]
["2019-11-09T13:09:15.000000000","2019-11-09T20:09:15.000000000",1018,487275.0]
["2019-11-09T13:09:30.000000000","2019-11-09T20:09:30.000000000",1017,485709.4]
["2019-11-09T13:09:30.000000000","2019-11-09T20:09:30.000000000",1020,2936112.0]
["2019-11-09T13:09:30.000000000","2019-11-09T20:09:30.000000000",1133,973.1198]
["2019-11-09T13:09:45.000000000","2019-11-09T20:09:45.000000000",1022,162.16]
["2019-11-09T13:09:45.000000000","2019-11-09T20:09:45.000000000",1130,825552470.8247]
["2019-11-09T13:10:00.000000000","2019-11-09T20:10:00.000000000",1021,281.0387]
["2019-11-09T13:10:00.000000000","2019-11-09T20:10:00.000000000",1016,486200.0]
["2019-11-09T13:10:15.000000000","2019-11-09T20:10:15.000000000",1019,59800.049999999996]
["2019-11-09T13:10:15.000000000","2019-11-09T20:10:15.000000000",1018,487379.2]
["2019-11-09T13:10:30.000000000","2019-11-09T20:10:30.000000000",1017,487459.4]
["2019-11-09T13:10:30.000000000","2019-11-09T20:10:30.000000000",1020,2936115.0]
["2019-11-09T13:10:30.000000000","2019-11-09T20:10:30.000000000",1133,974.9323]
["2019-11-09T13:10:45.000000000","2019-11-09T20:10:45.000000000",1022,161.6071]
["2019-11-09T13:10:45.000000000","2019-11-09T20:10:45.000000000",1130,825722728.2336]
["2019-11-09T13:11:00.000000000","2019-11-09T20:11:00.000000000",1021,281.3496]
["2019-11-09T13:11:00.000000000","2019-11-09T20:11:00.000000000",1016,486000.0]
["2019-11-09T13:11:15.000000000","2019-11-09T20:11:15.000000000",1019,59900.149999999994]
["2019-11-09T13:11:15.000000000","2019-11-09T20:11:15.000000000",1018,487220.8]
["2019-11-09T13:11:30.000000000","2019-11-09T20:11:30.000000000",1017,485744.8]
["2019-11-09T13:11:30.000000000","2019-11-09T20:11:30.000000000",1020,2936117.0]
["2019-11-09T13:11:30.000000000","2019-11-09T20:11:30.000000000",1133,973.0011]
["2019-11-09T13:11:45.000000000","2019-11-09T20:11:45.000000000",1022,161.1388]
["2019-11-09T13:11:45.000000000","2019-11-09T20:11:45.000000000",1130,825104357.0184]
["2019-11-09T13:12:00.000000000","2019-11-09T20:12:00.000000000",1021,281.0188]
["2019-11-09T13:12:00.000000000","2019-11-09T20:12:00.000000000",1016,486000.0]
["2019-11-09T13:12:15.000000000","2019-11-09T20:12:15.000000000",1019,59900.149999999994]
["2019-11-09T13:12:15.000000000","2019-11-09T20:12:15.000000000",1018,487216.7]
["2019-11-09T13:12:30.000000000","2019-11-09T20:12:30.000000000",1017,485711.5]
["2019-11-09T13:12:30.000000000","2019-11-09T20:12:30.000000000",1020,2936119.0]
["2019-11-09T13:12:30.000000000","2019-11-09T20:12:30.000000000",1133,973.0532]
["2019-11-09T13:12:45.000000000","2019-11-09T20:12:45.000000000",1022,160.3552]
["2019-11-09T13:12:45.000000000","2019-11-09T20:12:45.000000000",1130,825919692.356]
["2019-11-09T13:13:00.000000000","2019-11-09T20:13:00.000000000",1021,281.1475]
["2019-11-09T13:13:00.000000000","2019-11-09T20:13:00.000000000",1016,486000.0]
["2019-11-09T13:13:15.000000000","2019-11-09T20:13:15.000000000",1019,59900.149999999994]
["2019-11-09T13:13:15.000000000","2019-11-09T20:13:15.000000000",1018,487418.8]
["2019-11-09T13:13:30.000000000","2019-11-09T20:13:30.000000000",1017,485652.10000000003]
["2019-11-09T13:13:30.000000000","2019-11-09T20:13:30.000000000",1020,2936122.0]
["2019-11-09T13:13:30.000000000","2019-11-09T20:13:30.000000000",1133,973.1896]
["2019-11-09T13:13:45.000000000","2019-11-09T20:13:45.000000000",1022,160.04]
["2019-11-09T13:13:45.000000000","2019-11-09T20:13:45.000000000",1130,825105481.0936]
["2019-11-09T13:14:00.000000000","2019-11-09T20:14:00.000000000",1021,281.1076]
["2019-11-09T13:14:00.000000000","2019-11-09T20:14:00.000000000",1016,486000.0]
["2019-11-09T13:14:15.000000000","2019-11-09T20:14:15.000000000",1019,59846.76]
["2019-11-09T13:14:15.000000000","2019-11-09T20:14:15.000000000",1018,487216.7]
["2019-11-09T13:14:30.000000000","2019-11-09T20:14:30.000000000",1017,485712.5]
["2019-11-09T13:14:30.000000000","2019-11-09T20:14:30.000000000",1020,2936124.0]
["2019-11-09T13:14:30.000000000","2019-11-09T20:14:30.000000000",1133,972.7687]
["2019-11-09T13:14:45.000000000","2019-11-09T20:14:45.000000000",1022,159.2518]
["2019-11-09T13:14:45.000000000","2019-11-09T20:14:45.000000000",1130,825177684.5568]
["2019-11-09T13:15:00.000000000","2019-11-09T20:15:00.000000000",1021,280.7413]
["2019-11-09T13:15:00.000000000","2019-11-09T20:15:00.000000000",1016,485400.0]
["2019-11-09T13:15:15.000000000","2019-11-09T20:15:15.000000000",1019,59900.149999999994]
["2019-11-09T13:15:15.000000000","2019-11-09T20:15:15.000000000",1018,484706.2]
["2019-11-09T13:15:30.000000000","2019-11-09T20:15:30.000000000",1017,485703.10000000003]
["2019-11-09T13:15:30.000000000","2019-11-09T20:15:30.000000000",1020,2936126.0]
["2019-11-09T13:15:30.000000000","2019-11-09T20:15:30.000000000",1133,970.6573]
["2019-11-09T13:15:45.000000000","2019-11-09T20:15:45.000000000",1022,158.4703]
["2019-11-09T13:15:45.000000000","2019-11-09T20:15:45.000000000",1130,824891387.133]
["2019-11-09T13:16:00.000000000","2019-11-09T20:16:00.000000000",1021,281.0854]
["2019-11-09T13:16:00.000000000","2019-11-09T20:16:00.000000000",1016,485700.0]
["2019-11-09T13:16:15.000000000","2019-11-09T20:16:15.000000000",1019,59800.049999999996]
["2019-11-09T13:16:15.000000000","2019-11-09T20:16:15.000000000",1018,486479.2]
["2019-11-09T13:16:30.000000000","2019-11-09T20:16:30.000000000",1017,485681.2]
["2019-11-09T13:16:30.000000000","2019-11-09T20:16:30.000000000",1020,2936129.0]
["2019-11-09T13:16:30.000000000","2019-11-09T20:16:30.000000000",1133,971.2083]
["2019-11-09T13:16:45.000000000","2019-11-09T20:16:45.000000000",1022,157.7222]
["2019-11-09T13:16:45.000000000","2019-11-09T20:16:45.000000000",1130,824683764.8105]
["2019-11-09T13:17:00.000000000","2019-11-09T20:17:00.000000000",1021,280.8789]
["2019-11-09T13:17:00.000000000","2019-11-09T20:17:00.000000000",1016,485800.0]
["2019-11-09T13:17:15.000000000","2019-11-09T20:17:15.000000000",1019,59900.149999999994]
["2019-11-09T13:17:15.000000000","2019-11-09T20:17:15.000000000",1018,487060.4]
["2019-11-09T13:17:30.000000000","2019-11-09T20:17:30.000000000",1017,485770.8]
["2019-11-09T13:17:30.000000000","2019-11-09T20:17:30.000000000",1020,2936131.0]
["2019-11-09T13:17:30.000000000","2019-11-09T20:17:30.000000000",1133,972.9333]
["2019-11-09T13:17:45.000000000","2019-11-09T20:17:45.000000000",1022,157.4247]
["2019-11-09T13:17:45.000000000","2019-11-09T20:17:45.000000000",1130,825147341.8372]
["2019-11-09T13:18:00.000000000","2019-11-09T20:18:00.000000000",1021,280.9854]
["2019-11-09T13:18:00.000000000","2019-11-09T20:18:00.000000000",1016,485400.0]
["2019-11-09T13:18:15.000000000","2019-11-09T20:18:15.000000000",1019,59800.049999999996]
["2019-11-09T13:18:15.000000000","2019-11-09T20:18:15.000000000",1018,484852.10000000003]
["2019-11-09T13:18:30.000000000","2019-11-09T20:18:30.000000000",1017,485637.5]
["2019-11-09T13:18:30.000000000","2019-11-09T20:18:30.000000000",1020,2936133.0]
["2019-11-09T13:18:30.000000000","2019-11-09T20:18:30.000000000",1133,970.4583]
["2019-11-09T13:18:45.000000000","2019-11-09T20:18:45.000000000",1022,156.9696]
["2019-11-09T13:18:45.000000000","2019-11-09T20:18:45.000000000",1130,824176350.0729]
["2019-11-09T13:19:00.000000000","2019-11-09T20:19:00.000000000",1021,280.7568]
["2019-11-09T13:19:00.000000000","2019-11-09T20:19:00.000000000",1016,485300.0]
["2019-11-09T13:19:15.000000000","2019-11-09T20:19:15.000000000",1019,59800.049999999996]
["2019-11-09T13:19:15.000000000","2019-11-09T20:19:15.000000000",1018,484783.3]
["2019-11-09T13:19:30.000000000","2019-11-09T20:19:30.000000000",1017,485675.0]
["2019-11-09T13:19:30.000000000","2019-11-09T20:19:30.000000000",1020,2936135.0]
["2019-11-09T13:19:30.000000000","2019-11-09T20:19:30.000000000",1133,972.35]
["2019-11-09T13:19:45.000000000","2019-11-09T20:19:45.000000000",1022,156.0195]
["2019-11-09T13:19:45.000000000","2019-11-09T20:19:45.000000000",1130,825233026.6824]
["2019-11-09T13:20:00.000000000","2019-11-09T20:20:00.000000000",1021,280.9699]
["2019-11-09T13:20:00.000000000","2019-11-09T20:20:00.000000000",1016,485900.0]
["2019-11-09T13:20:15.000000000","2019-11-09T20:20:15.000000000",1019,59900.149999999994]
["2019-11-09T13:20:15.000000000","2019-11-09T20:20:15.000000000",1018,487210.39999999997]
["2019-11-09T13:20:30.000000000","2019-11-09T20:20:30.000000000",1017,485684.39999999997]
["2019-11-09T13:20:30.000000000","2019-11-09T20:20:30.000000000",1020,2936137.0]
["2019-11-09T13:20:30.000000000","2019-11-09T20:20:30.000000000",1133,973.0302]
["2019-11-09T13:20:45.000000000","2019-11-09T20:20:45.000000000",1022,155.6754]
["2019-11-09T13:20:45.000000000","2019-11-09T20:20:45.000000000",1130,825077386.2626]
["2019-11-09T13:21:00.000000000","2019-11-09T20:21:00.000000000",1021,280.961]
["2019-11-09T13:21:00.000000000","2019-11-09T20:21:00.000000000",1016,485700.0]
["2019-11-09T13:21:15.000000000","2019-11-09T20:21:15.000000000",1019,59900.149999999994]
["2019-11-09T13:21:15.000000000","2019-11-09T20:21:15.000000000",1018,484808.3]
["2019-11-09T13:21:30.000000000","2019-11-09T20:21:30.000000000",1017,485653.1]
["2019-11-09T13:21:30.000000000","2019-11-09T20:21:30.000000000",1020,2936140.0]
["2019-11-09T13:21:30.000000000","2019-11-09T20:21:30.000000000",1133,971.9385]
["2019-11-09T13:21:45.000000000","2019-11-09T20:21:45.000000000",1022,155.0293]
["2019-11-09T13:21:45.000000000","2019-11-09T20:21:45.000000000",1130,824341270.752]
["2019-11-09T13:22:00.000000000","2019-11-09T20:22:00.000000000",1021,280.6037]
["2019-11-09T13:22:00.000000000","2019-11-09T20:22:00.000000000",1016,485500.0]
["2019-11-09T13:22:15.000000000","2019-11-09T20:22:15.000000000",1019,59853.44]
["2019-11-09T13:22:15.000000000","2019-11-09T20:22:15.000000000",1018,484729.2]
["2019-11-09T13:22:30.000000000","2019-11-09T20:22:30.000000000",1017,485718.8]
["2019-11-09T13:22:30.000000000","2019-11-09T20:22:30.000000000",1020,2936141.0]
["2019-11-09T13:22:30.000000000","2019-11-09T20:22:30.000000000",1133,972.2855]
["2019-11-09T13:22:45.000000000","2019-11-09T20:22:45.000000000",1022,154.663]
["2019-11-09T13:22:45.000000000","2019-11-09T20:22:45.000000000",1130,824791649.22]
["2019-11-09T13:23:00.000000000","2019-11-09T20:23:00.000000000",1021,281.1275]
["2019-11-09T13:23:00.000000000","2019-11-09T20:23:00.000000000",1016,485600.0]
["2019-11-09T13:23:15.000000000","2019-11-09T20:23:15.000000000",1019,59800.049999999996]
["2019-11-09T13:23:15.000000000","2019-11-09T20:23:15.000000000",1018,485633.30000000005]
["2019-11-09T13:23:30.000000000","2019-11-09T20:23:30.000000000",1017,485731.3]
["2019-11-09T13:23:30.000000000","2019-11-09T20:23:30.000000000",1020,2936144.0]
["2019-11-09T13:23:30.000000000","2019-11-09T20:23:30.000000000",1133,970.2146]
["2019-11-09T13:23:45.000000000","2019-11-09T20:23:45.000000000",1022,153.9726]
["2019-11-09T13:23:45.000000000","2019-11-09T20:23:45.000000000",1130,824244620.184]
["2019-11-09T13:24:00.000000000","2019-11-09T20:24:00.000000000",1021,280.6968]
["2019-11-09T13:24:00.000000000","2019-11-09T20:24:00.000000000",1016,485500.0]
["2019-11-09T13:24:15.000000000","2019-11-09T20:24:15.000000000",1019,59800.049999999996]
["2019-11-09T13:24:15.000000000","2019-11-09T20:24:15.000000000",1018,485416.7]
["2019-11-09T13:24:30.000000000","2019-11-09T20:24:30.000000000",1017,485794.8]
["2019-11-09T13:24:30.000000000","2019-11-09T20:24:30.000000000",1020,2936146.0]
["2019-11-09T13:24:30.000000000","2019-11-09T20:24:30.000000000",1133,970.7386]
["2019-11-09T13:24:45.000000000","2019-11-09T20:24:45.000000000",1022,153.5309]
["2019-11-09T13:24:45.000000000","2019-11-09T20:24:45.000000000",1130,825125144.5872]
["2019-11-09T13:25:00.000000000","2019-11-09T20:25:00.000000000",1021,280.7279]
["2019-11-09T13:25:00.000000000","2019-11-09T20:25:00.000000000",1016,485500.0]
["2019-11-09T13:25:15.000000000","2019-11-09T20:25:15.000000000",1019,59900.149999999994]
["2019-11-09T13:25:15.000000000","2019-11-09T20:25:15.000000000",1018,485558.3]
["2019-11-09T13:25:30.000000000","2019-11-09T20:25:30.000000000",1017,485771.9]
["2019-11-09T13:25:30.000000000","2019-11-09T20:25:30.000000000",1020,2936148.0]
["2019-11-09T13:25:30.000000000","2019-11-09T20:25:30.000000000",1133,970.6344]
["2019-11-09T13:25:45.000000000","2019-11-09T20:25:45.000000000",1022,152.6628]
["2019-11-09T13:25:45.000000000","2019-11-09T20:25:45.000000000",1130,824552557.7571]
["2019-11-09T13:26:00.000000000","2019-11-09T20:26:00.000000000",1021,280.8633]
["2019-11-09T13:26:00.000000000","2019-11-09T20:26:00.000000000",1016,485600.0]
["2019-11-09T13:26:15.000000000","2019-11-09T20:26:15.000000000",1019,59900.149999999994]
["2019-11-09T13:26:15.000000000","2019-11-09T20:26:15.000000000",1018,485314.6]
["2019-11-09T13:26:30.000000000","2019-11-09T20:26:30.000000000",1017,485693.8]
["2019-11-09T13:26:30.000000000","2019-11-09T20:26:30.000000000",1020,2936150.0]
["2019-11-09T13:26:30.000000000","2019-11-09T20:26:30.000000000",1133,970.5209]
["2019-11-09T13:26:45.000000000","2019-11-09T20:26:45.000000000",1022,152.1278]
["2019-11-09T13:26:45.000000000","2019-11-09T20:26:45.000000000",1130,824494396.3929]
["2019-11-09T13:27:00.000000000","2019-11-09T20:27:00.000000000",1021,280.617]
["2019-11-09T13:27:00.000000000","2019-11-09T20:27:00.000000000",1016,485400.0]
["2019-11-09T13:27:15.000000000","2019-11-09T20:27:15.000000000",1019,59800.049999999996]
["2019-11-09T13:27:15.000000000","2019-11-09T20:27:15.000000000",1018,484477.10000000003]
["2019-11-09T13:27:30.000000000","2019-11-09T20:27:30.000000000",1017,485686.5]
["2019-11-09T13:27:30.000000000","2019-11-09T20:27:30.000000000",1020,2936153.0]
["2019-11-09T13:27:30.000000000","2019-11-09T20:27:30.000000000",1133,970.1678]
["2019-11-09T13:27:45.000000000","2019-11-09T20:27:45.000000000",1022,151.5528]
["2019-11-09T13:27:45.000000000","2019-11-09T20:27:45.000000000",1130,824670833.5734]
["2019-11-09T13:28:00.000000000","2019-11-09T20:28:00.000000000",1021,281.0143]
["2019-11-09T13:28:00.000000000","2019-11-09T20:28:00.000000000",1016,485100.0]
["2019-11-09T13:28:15.000000000","2019-11-09T20:28:15.000000000",1019,59900.149999999994]
["2019-11-09T13:28:15.000000000","2019-11-09T20:28:15.000000000",1018,484635.4]
["2019-11-09T13:28:30.000000000","2019-11-09T20:28:30.000000000",1017,485662.5]
["2019-11-09T13:28:30.000000000","2019-11-09T20:28:30.000000000",1020,2936154.0]
["2019-11-09T13:28:30.000000000","2019-11-09T20:28:30.000000000",1133,970.3021]
["2019-11-09T13:28:45.000000000","2019-11-09T20:28:45.000000000",1022,151.0489]
["2019-11-09T13:28:45.000000000","2019-11-09T20:28:45.000000000",1130,823745919.253]
["2019-11-09T13:29:00.000000000","2019-11-09T20:29:00.000000000",1021,280.6414]
["2019-11-09T13:29:00.000000000","2019-11-09T20:29:00.000000000",1016,485200.0]
["2019-11-09T13:29:15.000000000","2019-11-09T20:29:15.000000000",1019,59800.049999999996]
["2019-11-09T13:29:15.000000000","2019-11-09T20:29:15.000000000",1018,484356.3]
["2019-11-09T13:29:30.000000000","2019-11-09T20:29:30.000000000",1017,485751.0]
["2019-11-09T13:29:30.000000000","2019-11-09T20:29:30.000000000",1020,2936156.0]
["2019-11-09T13:29:30.000000000","2019-11-09T20:29:30.000000000",1133,970.1698]
["2019-11-09T13:29:45.000000000","2019-11-09T20:29:45.000000000",1022,150.192]
["2019-11-09T13:29:45.000000000","2019-11-09T20:29:45.000000000",1130,824593855.2684]
["2019-11-09T13:30:00.000000000","2019-11-09T20:30:00.000000000",1021,280.5792]
["2019-11-09T13:30:00.000000000","2019-11-09T20:30:00.000000000",1016,485300.0]
["2019-11-09T13:30:15.000000000","2019-11-09T20:30:15.000000000",1019,59800.049999999996]
["2019-11-09T13:30:15.000000000","2019-11-09T20:30:15.000000000",1018,484533.3]
["2019-11-09T13:30:30.000000000","2019-11-09T20:30:30.000000000",1017,485684.39999999997]
["2019-11-09T13:30:30.000000000","2019-11-09T20:30:30.000000000",1020,2936159.0]
["2019-11-09T13:30:30.000000000","2019-11-09T20:30:30.000000000",1133,970.2532]
["2019-11-09T13:30:45.000000000","2019-11-09T20:30:45.000000000",1022,150.0499]
["2019-11-09T13:30:45.000000000","2019-11-09T20:30:45.000000000",1130,824040070.1316]
["2019-11-09T13:31:00.000000000","2019-11-09T20:31:00.000000000",1021,280.688]
["2019-11-09T13:31:00.000000000","2019-11-09T20:31:00.000000000",1016,485400.0]
["2019-11-09T13:31:15.000000000","2019-11-09T20:31:15.000000000",1019,59900.149999999994]
["2019-11-09T13:31:15.000000000","2019-11-09T20:31:15.000000000",1018,484541.7]
["2019-11-09T13:31:30.000000000","2019-11-09T20:31:30.000000000",1017,485712.5]
["2019-11-09T13:31:30.000000000","2019-11-09T20:31:30.000000000",1020,2936161.0]
["2019-11-09T13:31:30.000000000","2019-11-09T20:31:30.000000000",1133,970.075]
["2019-11-09T13:31:45.000000000","2019-11-09T20:31:45.000000000",1022,149.1019]
["2019-11-09T13:31:45.000000000","2019-11-09T20:31:45.000000000",1130,823480118.3015]
["2019-11-09T13:32:00.000000000","2019-11-09T20:32:00.000000000",1021,280.3882]
["2019-11-09T13:32:00.000000000","2019-11-09T20:32:00.000000000",1016,484800.0]
["2019-11-09T13:32:15.000000000","2019-11-09T20:32:15.000000000",1019,59900.149999999994]
["2019-11-09T13:32:15.000000000","2019-11-09T20:32:15.000000000",1018,484156.3]
["2019-11-09T13:32:30.000000000","2019-11-09T20:32:30.000000000",1017,485680.2]
["2019-11-09T13:32:30.000000000","2019-11-09T20:32:30.000000000",1020,2936163.0]
["2019-11-09T13:32:30.000000000","2019-11-09T20:32:30.000000000",1133,970.0885]
["2019-11-09T13:32:45.000000000","2019-11-09T20:32:45.000000000",1022,147.9564]
["2019-11-09T13:32:45.000000000","2019-11-09T20:32:45.000000000",1130,824230281.6384]
["2019-11-09T13:33:00.000000000","2019-11-09T20:33:00.000000000",1021,280.6858]
["2019-11-09T13:33:00.000000000","2019-11-09T20:33:00.000000000",1016,484900.0]
["2019-11-09T13:33:15.000000000","2019-11-09T20:33:15.000000000",1019,59900.149999999994]
["2019-11-09T13:33:15.000000000","2019-11-09T20:33:15.000000000",1018,484706.2]
["2019-11-09T13:33:30.000000000","2019-11-09T20:33:30.000000000",1017,485638.5]
["2019-11-09T13:33:30.000000000","2019-11-09T20:33:30.000000000",1020,2936165.0]
["2019-11-09T13:33:30.000000000","2019-11-09T20:33:30.000000000",1133,969.851]
["2019-11-09T13:33:45.000000000","2019-11-09T20:33:45.000000000",1022,147.6078]
["2019-11-09T13:33:45.000000000","2019-11-09T20:33:45.000000000",1130,823038172.849]
["2019-11-09T13:34:00.000000000","2019-11-09T20:34:00.000000000",1021,280.2751]
["2019-11-09T13:34:00.000000000","2019-11-09T20:34:00.000000000",1016,484800.0]
["2019-11-09T13:34:15.000000000","2019-11-09T20:34:15.000000000",1019,59900.149999999994]
["2019-11-09T13:34:15.000000000","2019-11-09T20:34:15.000000000",1018,484033.3]
["2019-11-09T13:34:30.000000000","2019-11-09T20:34:30.000000000",1017,485802.1]
["2019-11-09T13:34:30.000000000","2019-11-09T20:34:30.000000000",1020,2936167.0]
["2019-11-09T13:34:30.000000000","2019-11-09T20:34:30.000000000",1133,969.9167]
["2019-11-09T13:34:45.000000000","2019-11-09T20:34:45.000000000",1022,147.7189]
["2019-11-09T13:34:45.000000000","2019-11-09T20:34:45.000000000",1130,823866719.54]
["2019-11-09T13:35:00.000000000","2019-11-09T20:35:00.000000000",1021,280.4526]
["2019-11-09T13:35:00.000000000","2019-11-09T20:35:00.000000000",1016,484800.0]
["2019-11-09T13:35:15.000000000","2019-11-09T20:35:15.000000000",1019,59900.149999999994]
["2019-11-09T13:35:15.000000000","2019-11-09T20:35:15.000000000",1018,484195.80000000005]
["2019-11-09T13:35:30.000000000","2019-11-09T20:35:30.000000000",1017,485776.0]
["2019-11-09T13:35:30.000000000","2019-11-09T20:35:30.000000000",1020,2936169.0]
["2019-11-09T13:35:30.000000000","2019-11-09T20:35:30.000000000",1133,969.9177]
["2019-11-09T13:35:45.000000000","2019-11-09T20:35:45.000000000",1022,147.206]
["2019-11-09T13:35:45.000000000","2019-11-09T20:35:45.000000000",1130,823065412.698]
["2019-11-09T13:36:00.000000000","2019-11-09T20:36:00.000000000",1021,280.3195]
["2019-11-09T13:36:00.000000000","2019-11-09T20:36:00.000000000",1016,484900.0]
["2019-11-09T13:36:15.000000000","2019-11-09T20:36:15.000000000",1019,59900.149999999994]
["2019-11-09T13:36:15.000000000","2019-11-09T20:36:15.000000000",1018,484662.5]
["2019-11-09T13:36:30.000000000","2019-11-09T20:36:30.000000000",1017,485714.60000000003]
["2019-11-09T13:36:30.000000000","2019-11-09T20:36:30.000000000",1020,2936171.0]
["2019-11-09T13:36:30.000000000","2019-11-09T20:36:30.000000000",1133,969.8104]
["2019-11-09T13:36:45.000000000","2019-11-09T20:36:45.000000000",1022,143.3299]
["2019-11-09T13:36:45.000000000","2019-11-09T20:36:45.000000000",1130,823731309.912]
["2019-11-09T13:37:00.000000000","2019-11-09T20:37:00.000000000",1021,280.3817]
["2019-11-09T13:37:00.000000000","2019-11-09T20:37:00.000000000",1016,484800.0]
["2019-11-09T13:37:15.000000000","2019-11-09T20:37:15.000000000",1019,59900.149999999994]
["2019-11-09T13:37:15.000000000","2019-11-09T20:37:15.000000000",1018,484254.2]
["2019-11-09T13:37:30.000000000","2019-11-09T20:37:30.000000000",1017,485747.9]
["2019-11-09T13:37:30.000000000","2019-11-09T20:37:30.000000000",1020,2936173.0]
["2019-11-09T13:37:30.000000000","2019-11-09T20:37:30.000000000",1133,969.8542]
["2019-11-09T13:37:45.000000000","2019-11-09T20:37:45.000000000",1022,145.6365]
["2019-11-09T13:37:45.000000000","2019-11-09T20:37:45.000000000",1130,822538609.8904]
["2019-11-09T13:38:00.000000000","2019-11-09T20:38:00.000000000",1021,280.3461]
["2019-11-09T13:38:00.000000000","2019-11-09T20:38:00.000000000",1016,484900.0]
["2019-11-09T13:38:15.000000000","2019-11-09T20:38:15.000000000",1019,59853.44]
["2019-11-09T13:38:15.000000000","2019-11-09T20:38:15.000000000",1018,484158.3]
["2019-11-09T13:38:30.000000000","2019-11-09T20:38:30.000000000",1017,485769.8]
["2019-11-09T13:38:30.000000000","2019-11-09T20:38:30.000000000",1020,2936175.0]
["2019-11-09T13:38:30.000000000","2019-11-09T20:38:30.000000000",1133,969.8948]
["2019-11-09T13:38:45.000000000","2019-11-09T20:38:45.000000000",1022,144.9727]
["2019-11-09T13:38:45.000000000","2019-11-09T20:38:45.000000000",1130,823249724.7616]
["2019-11-09T13:39:00.000000000","2019-11-09T20:39:00.000000000",1021,280.1773]
["2019-11-09T13:39:00.000000000","2019-11-09T20:39:00.000000000",1016,484400.0]
["2019-11-09T13:39:15.000000000","2019-11-09T20:39:15.000000000",1019,59900.149999999994]
["2019-11-09T13:39:15.000000000","2019-11-09T20:39:15.000000000",1018,485537.5]
["2019-11-09T13:39:30.000000000","2019-11-09T20:39:30.000000000",1017,483767.7]
["2019-11-09T13:39:30.000000000","2019-11-09T20:39:30.000000000",1020,2936177.0]
["2019-11-09T13:39:30.000000000","2019-11-09T20:39:30.000000000",1133,969.2969]
["2019-11-09T13:39:45.000000000","2019-11-09T20:39:45.000000000",1022,145.1059]
["2019-11-09T13:39:45.000000000","2019-11-09T20:39:45.000000000",1130,822148631.5392]
["2019-11-09T13:40:00.000000000","2019-11-09T20:40:00.000000000",1021,280.2129]
["2019-11-09T13:40:00.000000000","2019-11-09T20:40:00.000000000",1016,484200.0]
["2019-11-09T13:40:15.000000000","2019-11-09T20:40:15.000000000",1019,59900.149999999994]
["2019-11-09T13:40:15.000000000","2019-11-09T20:40:15.000000000",1018,485762.5]
["2019-11-09T13:40:30.000000000","2019-11-09T20:40:30.000000000",1017,483691.7]
["2019-11-09T13:40:30.000000000","2019-11-09T20:40:30.000000000",1020,2936179.0]
["2019-11-09T13:40:30.000000000","2019-11-09T20:40:30.000000000",1133,969.2292]
["2019-11-09T13:40:45.000000000","2019-11-09T20:40:45.000000000",1022,143.4764]
["2019-11-09T13:40:45.000000000","2019-11-09T20:40:45.000000000",1130,822409924.336]
["2019-11-09T13:41:00.000000000","2019-11-09T20:41:00.000000000",1021,280.022]
["2019-11-09T13:41:00.000000000","2019-11-09T20:41:00.000000000",1016,484500.0]
["2019-11-09T13:41:15.000000000","2019-11-09T20:41:15.000000000",1019,59900.149999999994]
["2019-11-09T13:41:15.000000000","2019-11-09T20:41:15.000000000",1018,485616.69999999995]
["2019-11-09T13:41:30.000000000","2019-11-09T20:41:30.000000000",1017,485420.8]
["2019-11-09T13:41:30.000000000","2019-11-09T20:41:30.000000000",1020,2936181.0]
["2019-11-09T13:41:30.000000000","2019-11-09T20:41:30.000000000",1133,971.2291]
["2019-11-09T13:41:45.000000000","2019-11-09T20:41:45.000000000",1022,143.6762]
["2019-11-09T13:41:45.000000000","2019-11-09T20:41:45.000000000",1130,822625706.667]
["2019-11-09T13:42:00.000000000","2019-11-09T20:42:00.000000000",1021,280.315]
["2019-11-09T13:42:00.000000000","2019-11-09T20:42:00.000000000",1016,484300.0]
["2019-11-09T13:42:15.000000000","2019-11-09T20:42:15.000000000",1019,59900.149999999994]
["2019-11-09T13:42:15.000000000","2019-11-09T20:42:15.000000000",1018,485710.39999999997]
["2019-11-09T13:42:30.000000000","2019-11-09T20:42:30.000000000",1017,485555.2]
["2019-11-09T13:42:30.000000000","2019-11-09T20:42:30.000000000",1020,2936183.0]
["2019-11-09T13:42:30.000000000","2019-11-09T20:42:30.000000000",1133,971.1364]
["2019-11-09T13:42:45.000000000","2019-11-09T20:42:45.000000000",1022,142.3553]
["2019-11-09T13:42:45.000000000","2019-11-09T20:42:45.000000000",1130,822033157.836]
["2019-11-09T13:43:00.000000000","2019-11-09T20:43:00.000000000",1021,279.9376]
["2019-11-09T13:43:00.000000000","2019-11-09T20:43:00.000000000",1016,484100.0]
["2019-11-09T13:43:15.000000000","2019-11-09T20:43:15.000000000",1019,59846.76]
["2019-11-09T13:43:15.000000000","2019-11-09T20:43:15.000000000",1018,485456.2]
["2019-11-09T13:43:30.000000000","2019-11-09T20:43:30.000000000",1017,483651.0]
["2019-11-09T13:43:30.000000000","2019-11-09T20:43:30.000000000",1020,2936185.0]
["2019-11-09T13:43:30.000000000","2019-11-09T20:43:30.000000000",1133,969.0906]
["2019-11-09T13:43:45.000000000","2019-11-09T20:43:45.000000000",1022,142.1555]
["2019-11-09T13:43:45.000000000","2019-11-09T20:43:45.000000000",1130,822261859.4212]
["2019-11-09T13:44:00.000000000","2019-11-09T20:44:00.000000000",1021,280.2596]
["2019-11-09T13:44:00.000000000","2019-11-09T20:44:00.000000000",1016,484300.0]
["2019-11-09T13:44:15.000000000","2019-11-09T20:44:15.000000000",1019,59900.149999999994]
["2019-11-09T13:44:15.000000000","2019-11-09T20:44:15.000000000",1018,485393.7]
["2019-11-09T13:44:30.000000000","2019-11-09T20:44:30.000000000",1017,485815.60000000003]
["2019-11-09T13:44:30.000000000","2019-11-09T20:44:30.000000000",1020,2936187.0]
["2019-11-09T13:44:30.000000000","2019-11-09T20:44:30.000000000",1133,971.2385]
["2019-11-09T13:44:45.000000000","2019-11-09T20:44:45.000000000",1022,141.6361]
["2019-11-09T13:44:45.000000000","2019-11-09T20:44:45.000000000",1130,822913959.6268]
["2019-11-09T13:45:00.000000000","2019-11-09T20:45:00.000000000",1021,280.0419]
["2019-11-09T13:45:00.000000000","2019-11-09T20:45:00.000000000",1016,484400.0]
["2019-11-09T13:45:15.000000000","2019-11-09T20:45:15.000000000",1019,59900.149999999994]
["2019-11-09T13:45:15.000000000","2019-11-09T20:45:15.000000000",1018,485537.5]
["2019-11-09T13:45:30.000000000","2019-11-09T20:45:30.000000000",1017,485450.0]
["2019-11-09T13:45:30.000000000","2019-11-09T20:45:30.000000000",1020,2936189.0]
["2019-11-09T13:45:30.000000000","2019-11-09T20:45:30.000000000",1133,971.1958]
["2019-11-09T13:45:45.000000000","2019-11-09T20:45:45.000000000",1022,140.8213]
["2019-11-09T13:45:45.000000000","2019-11-09T20:45:45.000000000",1130,822092987.8296]
["2019-11-09T13:46:00.000000000","2019-11-09T20:46:00.000000000",1021,280.0397]
["2019-11-09T13:46:00.000000000","2019-11-09T20:46:00.000000000",1016,484500.0]
["2019-11-09T13:46:15.000000000","2019-11-09T20:46:15.000000000",1019,59900.149999999994]
["2019-11-09T13:46:15.000000000","2019-11-09T20:46:15.000000000",1018,485168.8]
["2019-11-09T13:46:30.000000000","2019-11-09T20:46:30.000000000",1017,485504.2]
["2019-11-09T13:46:30.000000000","2019-11-09T20:46:30.000000000",1020,2936191.0]
["2019-11-09T13:46:30.000000000","2019-11-09T20:46:30.000000000",1133,971.0]
["2019-11-09T13:46:45.000000000","2019-11-09T20:46:45.000000000",1022,139.8934]
["2019-11-09T13:46:45.000000000","2019-11-09T20:46:45.000000000",1130,822523979.9168]
["2019-11-09T13:47:00.000000000","2019-11-09T20:47:00.000000000",1021,280.2484]
["2019-11-09T13:47:00.000000000","2019-11-09T20:47:00.000000000",1016,484300.0]
["2019-11-09T13:47:15.000000000","2019-11-09T20:47:15.000000000",1019,59800.049999999996]
["2019-11-09T13:47:15.000000000","2019-11-09T20:47:15.000000000",1018,485720.8]
["2019-11-09T13:47:30.000000000","2019-11-09T20:47:30.000000000",1017,483639.6]
["2019-11-09T13:47:30.000000000","2019-11-09T20:47:30.000000000",1020,2936193.0]
["2019-11-09T13:47:30.000000000","2019-11-09T20:47:30.000000000",1133,969.1667]
["2019-11-09T13:47:45.000000000","2019-11-09T20:47:45.000000000",1022,139.7602]
["2019-11-09T13:47:45.000000000","2019-11-09T20:47:45.000000000",1130,822094107.7752]
["2019-11-09T13:48:00.000000000","2019-11-09T20:48:00.000000000",1021,279.9864]
["2019-11-09T13:48:00.000000000","2019-11-09T20:48:00.000000000",1016,484000.0]
["2019-11-09T13:48:15.000000000","2019-11-09T20:48:15.000000000",1019,59800.049999999996]
["2019-11-09T13:48:15.000000000","2019-11-09T20:48:15.000000000",1018,485189.6]
["2019-11-09T13:48:30.000000000","2019-11-09T20:48:30.000000000",1017,483655.19999999995]
["2019-11-09T13:48:30.000000000","2019-11-09T20:48:30.000000000",1020,2936195.0]
["2019-11-09T13:48:30.000000000","2019-11-09T20:48:30.000000000",1133,968.9719]
["2019-11-09T13:48:45.000000000","2019-11-09T20:48:45.000000000",1022,138.9654]
["2019-11-09T13:48:45.000000000","2019-11-09T20:48:45.000000000",1130,822805507.1664]
["2019-11-09T13:49:00.000000000","2019-11-09T20:49:00.000000000",1021,280.3172]
["2019-11-09T13:49:00.000000000","2019-11-09T20:49:00.000000000",1016,484200.0]
["2019-11-09T13:49:15.000000000","2019-11-09T20:49:15.000000000",1019,59900.149999999994]
["2019-11-09T13:49:15.000000000","2019-11-09T20:49:15.000000000",1018,485095.8]
["2019-11-09T13:49:30.000000000","2019-11-09T20:49:30.000000000",1017,483686.5]
["2019-11-09T13:49:30.000000000","2019-11-09T20:49:30.000000000",1020,2936197.0]
["2019-11-09T13:49:30.000000000","2019-11-09T20:49:30.000000000",1133,968.8178]
["2019-11-09T13:49:45.000000000","2019-11-09T20:49:45.000000000",1022,138.6768]
["2019-11-09T13:49:45.000000000","2019-11-09T20:49:45.000000000",1130,821580218.767]
["2019-11-09T13:50:00.000000000","2019-11-09T20:50:00.000000000",1021,279.6867]
["2019-11-09T13:50:00.000000000","2019-11-09T20:50:00.000000000",1016,483900.0]
["2019-11-09T13:50:15.000000000","2019-11-09T20:50:15.000000000",1019,59900.149999999994]
["2019-11-09T13:50:15.000000000","2019-11-09T20:50:15.000000000",1018,485081.2]
["2019-11-09T13:50:30.000000000","2019-11-09T20:50:30.000000000",1017,483733.3]
["2019-11-09T13:50:30.000000000","2019-11-09T20:50:30.000000000",1020,2936199.0]
["2019-11-09T13:50:30.000000000","2019-11-09T20:50:30.000000000",1133,968.925]
["2019-11-09T13:50:45.000000000","2019-11-09T20:50:45.000000000",1022,138.275]
["2019-11-09T13:50:45.000000000","2019-11-09T20:50:45.000000000",1130,822402326.8692]
["2019-11-09T13:51:00.000000000","2019-11-09T20:51:00.000000000",1021,280.0997]
["2019-11-09T13:51:00.000000000","2019-11-09T20:51:00.000000000",1016,484000.0]
["2019-11-09T13:51:15.000000000","2019-11-09T20:51:15.000000000",1019,59900.149999999994]
["2019-11-09T13:51:15.000000000","2019-11-09T20:51:15.000000000",1018,485181.2]
["2019-11-09T13:51:30.000000000","2019-11-09T20:51:30.000000000",1017,483843.8]
["2019-11-09T13:51:30.000000000","2019-11-09T20:51:30.000000000",1020,2936201.0]
["2019-11-09T13:51:30.000000000","2019-11-09T20:51:30.000000000",1133,968.473]
["2019-11-09T13:51:45.000000000","2019-11-09T20:51:45.000000000",1022,136.9208]
["2019-11-09T13:51:45.000000000","2019-11-09T20:51:45.000000000",1130,821183776.3956]
["2019-11-09T13:52:00.000000000","2019-11-09T20:52:00.000000000",1021,279.7534]
["2019-11-09T13:52:00.000000000","2019-11-09T20:52:00.000000000",1016,484200.0]
["2019-11-09T13:52:15.000000000","2019-11-09T20:52:15.000000000",1019,59846.76]
["2019-11-09T13:52:15.000000000","2019-11-09T20:52:15.000000000",1018,484852.10000000003]
["2019-11-09T13:52:30.000000000","2019-11-09T20:52:30.000000000",1017,483769.8]
["2019-11-09T13:52:30.000000000","2019-11-09T20:52:30.000000000",1020,2936203.0]
["2019-11-09T13:52:30.000000000","2019-11-09T20:52:30.000000000",1133,968.9344]
["2019-11-09T13:52:45.000000000","2019-11-09T20:52:45.000000000",1022,136.5878]
["2019-11-09T13:52:45.000000000","2019-11-09T20:52:45.000000000",1130,821471496.4002]
["2019-11-09T13:53:00.000000000","2019-11-09T20:53:00.000000000",1021,279.8911]
["2019-11-09T13:53:00.000000000","2019-11-09T20:53:00.000000000",1016,484200.0]
["2019-11-09T13:53:15.000000000","2019-11-09T20:53:15.000000000",1019,59900.149999999994]
["2019-11-09T13:53:15.000000000","2019-11-09T20:53:15.000000000",1018,484852.10000000003]
["2019-11-09T13:53:30.000000000","2019-11-09T20:53:30.000000000",1017,483682.3]
["2019-11-09T13:53:30.000000000","2019-11-09T20:53:30.000000000",1020,2936205.0]
["2019-11-09T13:53:30.000000000","2019-11-09T20:53:30.000000000",1133,968.3552]
["2019-11-09T13:53:45.000000000","2019-11-09T20:53:45.000000000",1022,135.3224]
["2019-11-09T13:53:45.000000000","2019-11-09T20:53:45.000000000",1130,821888997.057]
["2019-11-09T13:54:00.000000000","2019-11-09T20:54:00.000000000",1021,279.8532]
["2019-11-09T13:54:00.000000000","2019-11-09T20:54:00.000000000",1016,484100.0]
["2019-11-09T13:54:15.000000000","2019-11-09T20:54:15.000000000",1019,59900.149999999994]
["2019-11-09T13:54:15.000000000","2019-11-09T20:54:15.000000000",1018,484929.19999999995]
["2019-11-09T13:54:30.000000000","2019-11-09T20:54:30.000000000",1017,483717.69999999995]
["2019-11-09T13:54:30.000000000","2019-11-09T20:54:30.000000000",1020,2936207.0]
["2019-11-09T13:54:30.000000000","2019-11-09T20:54:30.000000000",1133,968.849]
["2019-11-09T13:54:45.000000000","2019-11-09T20:54:45.000000000",1022,134.9295]
["2019-11-09T13:54:45.000000000","2019-11-09T20:54:45.000000000",1130,821459402.5623]
["2019-11-09T13:55:00.000000000","2019-11-09T20:55:00.000000000",1021,279.7355]
["2019-11-09T13:55:00.000000000","2019-11-09T20:55:00.000000000",1016,484100.0]
["2019-11-09T13:55:15.000000000","2019-11-09T20:55:15.000000000",1019,59900.149999999994]
["2019-11-09T13:55:15.000000000","2019-11-09T20:55:15.000000000",1018,484875.0]
["2019-11-09T13:55:30.000000000","2019-11-09T20:55:30.000000000",1017,483710.39999999997]
["2019-11-09T13:55:30.000000000","2019-11-09T20:55:30.000000000",1020,2936209.0]
["2019-11-09T13:55:30.000000000","2019-11-09T20:55:30.000000000",1133,968.6083]
["2019-11-09T13:55:45.000000000","2019-11-09T20:55:45.000000000",1022,134.2523]
["2019-11-09T13:55:45.000000000","2019-11-09T20:55:45.000000000",1130,822118553.7788]
["2019-11-09T13:56:00.000000000","2019-11-09T20:56:00.000000000",1021,280.1219]
["2019-11-09T13:56:00.000000000","2019-11-09T20:56:00.000000000",1016,484400.0]
["2019-11-09T13:56:15.000000000","2019-11-09T20:56:15.000000000",1019,59900.149999999994]
["2019-11-09T13:56:15.000000000","2019-11-09T20:56:15.000000000",1018,484670.8]
["2019-11-09T13:56:30.000000000","2019-11-09T20:56:30.000000000",1017,483733.3]
["2019-11-09T13:56:30.000000000","2019-11-09T20:56:30.000000000",1020,2936210.0]
["2019-11-09T13:56:30.000000000","2019-11-09T20:56:30.000000000",1133,968.5479]
["2019-11-09T13:56:45.000000000","2019-11-09T20:56:45.000000000",1022,133.5885]
["2019-11-09T13:56:45.000000000","2019-11-09T20:56:45.000000000",1130,822080062.1589]
["2019-11-09T13:57:00.000000000","2019-11-09T20:57:00.000000000",1021,279.8688]
["2019-11-09T13:57:00.000000000","2019-11-09T20:57:00.000000000",1016,484200.0]
["2019-11-09T13:57:15.000000000","2019-11-09T20:57:15.000000000",1019,59800.049999999996]
["2019-11-09T13:57:15.000000000","2019-11-09T20:57:15.000000000",1018,484606.3]
["2019-11-09T13:57:30.000000000","2019-11-09T20:57:30.000000000",1017,483633.30000000005]
["2019-11-09T13:57:30.000000000","2019-11-09T20:57:30.000000000",1020,2936212.0]
["2019-11-09T13:57:30.000000000","2019-11-09T20:57:30.000000000",1133,968.2]
["2019-11-09T13:57:45.000000000","2019-11-09T20:57:45.000000000",1022,133.098]
["2019-11-09T13:57:45.000000000","2019-11-09T20:57:45.000000000",1130,820620149.7725]
["2019-11-09T13:58:00.000000000","2019-11-09T20:58:00.000000000",1021,279.6158]
["2019-11-09T13:58:00.000000000","2019-11-09T20:58:00.000000000",1016,483700.0]
["2019-11-09T13:58:15.000000000","2019-11-09T20:58:15.000000000",1019,59900.149999999994]
["2019-11-09T13:58:15.000000000","2019-11-09T20:58:15.000000000",1018,484670.8]
["2019-11-09T13:58:30.000000000","2019-11-09T20:58:30.000000000",1017,483707.3]
["2019-11-09T13:58:30.000000000","2019-11-09T20:58:30.000000000",1020,2936214.0]
["2019-11-09T13:58:30.000000000","2019-11-09T20:58:30.000000000",1133,968.4177]
["2019-11-09T13:58:45.000000000","2019-11-09T20:58:45.000000000",1022,132.1677]
["2019-11-09T13:58:45.000000000","2019-11-09T20:58:45.000000000",1130,822055049.765]
["2019-11-09T13:59:00.000000000","2019-11-09T20:59:00.000000000",1021,280.0398]
["2019-11-09T13:59:00.000000000","2019-11-09T20:59:00.000000000",1016,484200.0]
["2019-11-09T13:59:15.000000000","2019-11-09T20:59:15.000000000",1019,60000.0]
["2019-11-09T13:59:15.000000000","2019-11-09T20:59:15.000000000",1018,484820.80000000005]
["2019-11-09T13:59:30.000000000","2019-11-09T20:59:30.000000000",1017,483701.0]
["2019-11-09T13:59:30.000000000","2019-11-09T20:59:30.000000000",1020,2936216.0]
["2019-11-09T13:59:30.000000000","2019-11-09T20:59:30.000000000",1133,968.4677]
["2019-11-09T13:59:45.000000000","2019-11-09T20:59:45.000000000",1022,131.9324]
["2019-11-09T13:59:45.000000000","2019-11-09T20:59:45.000000000",1130,821195004.5043]
["2019-11-09T14:00:00.000000000","2019-11-09T21:00:00.000000000",1021,279.6601]
["2019-11-09T14:00:00.000000000","2019-11-09T21:00:00.000000000",1016,484300.0]
["2019-11-09T14:00:15.000000000","2019-11-09T21:00:15.000000000",1019,59900.149999999994]
["2019-11-09T14:00:15.000000000","2019-11-09T21:00:15.000000000",1018,484814.6]
["2019-11-09T14:00:30.000000000","2019-11-09T21:00:30.000000000",1017,485445.80000000005]
["2019-11-09T14:00:30.000000000","2019-11-09T21:00:30.000000000",1020,2936218.0]
["2019-11-09T14:00:30.000000000","2019-11-09T21:00:30.000000000",1133,970.5479]
["2019-11-09T14:00:45.000000000","2019-11-09T21:00:45.000000000",1022,131.2598]
["2019-11-09T14:00:45.000000000","2019-11-09T21:00:45.000000000",1130,821247548.8626]
["2019-11-09T14:01:00.000000000","2019-11-09T21:01:00.000000000",1021,279.9087]
["2019-11-09T14:01:00.000000000","2019-11-09T21:01:00.000000000",1016,484300.0]
["2019-11-09T14:01:15.000000000","2019-11-09T21:01:15.000000000",1019,59800.049999999996]
["2019-11-09T14:01:15.000000000","2019-11-09T21:01:15.000000000",1018,485139.6]
["2019-11-09T14:01:30.000000000","2019-11-09T21:01:30.000000000",1017,483671.89999999997]
["2019-11-09T14:01:30.000000000","2019-11-09T21:01:30.000000000",1020,2936220.0]
["2019-11-09T14:01:30.000000000","2019-11-09T21:01:30.000000000",1133,968.7948]
["2019-11-09T14:01:45.000000000","2019-11-09T21:01:45.000000000",1022,130.0698]
["2019-11-09T14:01:45.000000000","2019-11-09T21:01:45.000000000",1130,822903549.09]
["2019-11-09T14:02:00.000000000","2019-11-09T21:02:00.000000000",1021,280.2462]
["2019-11-09T14:02:00.000000000","2019-11-09T21:02:00.000000000",1016,484200.0]
["2019-11-09T14:02:15.000000000","2019-11-09T21:02:15.000000000",1019,59853.44]
["2019-11-09T14:02:15.000000000","2019-11-09T21:02:15.000000000",1018,485162.5]
["2019-11-09T14:02:30.000000000","2019-11-09T21:02:30.000000000",1017,483714.60000000003]
["2019-11-09T14:02:30.000000000","2019-11-09T21:02:30.000000000",1020,2936221.0]
["2019-11-09T14:02:30.000000000","2019-11-09T21:02:30.000000000",1133,968.6729]
["2019-11-09T14:02:45.000000000","2019-11-09T21:02:45.000000000",1022,129.4638]
["2019-11-09T14:02:45.000000000","2019-11-09T21:02:45.000000000",1130,822004744.8104]
["2019-11-09T14:03:00.000000000","2019-11-09T21:03:00.000000000",1021,279.8643]
["2019-11-09T14:03:00.000000000","2019-11-09T21:03:00.000000000",1016,484400.0]
["2019-11-09T14:03:15.000000000","2019-11-09T21:03:15.000000000",1019,59900.149999999994]
["2019-11-09T14:03:15.000000000","2019-11-09T21:03:15.000000000",1018,485100.0]
["2019-11-09T14:03:30.000000000","2019-11-09T21:03:30.000000000",1017,483703.10000000003]
["2019-11-09T14:03:30.000000000","2019-11-09T21:03:30.000000000",1020,2936223.0]
["2019-11-09T14:03:30.000000000","2019-11-09T21:03:30.000000000",1133,968.8281]
["2019-11-09T14:03:45.000000000","2019-11-09T21:03:45.000000000",1022,128.4626]
["2019-11-09T14:03:45.000000000","2019-11-09T21:03:45.000000000",1130,821620659.3728]
["2019-11-09T14:04:00.000000000","2019-11-09T21:04:00.000000000",1021,279.8178]
["2019-11-09T14:04:00.000000000","2019-11-09T21:04:00.000000000",1016,483700.0]
["2019-11-09T14:04:15.000000000","2019-11-09T21:04:15.000000000",1019,59900.149999999994]
["2019-11-09T14:04:15.000000000","2019-11-09T21:04:15.000000000",1018,485060.4]
["2019-11-09T14:04:30.000000000","2019-11-09T21:04:30.000000000",1017,483694.8]
["2019-11-09T14:04:30.000000000","2019-11-09T21:04:30.000000000",1020,2936225.0]
["2019-11-09T14:04:30.000000000","2019-11-09T21:04:30.000000000",1133,968.6969]
["2019-11-09T14:04:45.000000000","2019-11-09T21:04:45.000000000",1022,127.4058]
["2019-11-09T14:04:45.000000000","2019-11-09T21:04:45.000000000",1130,822005291.0475]
["2019-11-09T14:05:00.000000000","2019-11-09T21:05:00.000000000",1021,280.0419]
["2019-11-09T14:05:00.000000000","2019-11-09T21:05:00.000000000",1016,484000.0]
["2019-11-09T14:05:15.000000000","2019-11-09T21:05:15.000000000",1019,59800.049999999996]
["2019-11-09T14:05:15.000000000","2019-11-09T21:05:15.000000000",1018,485262.5]
["2019-11-09T14:05:30.000000000","2019-11-09T21:05:30.000000000",1017,483654.2]
["2019-11-09T14:05:30.000000000","2019-11-09T21:05:30.000000000",1020,2936227.0]
["2019-11-09T14:05:30.000000000","2019-11-09T21:05:30.000000000",1133,968.8979]
["2019-11-09T14:05:45.000000000","2019-11-09T21:05:45.000000000",1022,126.489]
["2019-11-09T14:05:45.000000000","2019-11-09T21:05:45.000000000",1130,822090707.914]
["2019-11-09T14:06:00.000000000","2019-11-09T21:06:00.000000000",1021,279.8843]
["2019-11-09T14:06:00.000000000","2019-11-09T21:06:00.000000000",1016,484000.0]
["2019-11-09T14:06:15.000000000","2019-11-09T21:06:15.000000000",1019,59853.44]
["2019-11-09T14:06:15.000000000","2019-11-09T21:06:15.000000000",1018,485210.39999999997]
["2019-11-09T14:06:30.000000000","2019-11-09T21:06:30.000000000",1017,483659.4]
["2019-11-09T14:06:30.000000000","2019-11-09T21:06:30.000000000",1020,2936229.0]
["2019-11-09T14:06:30.000000000","2019-11-09T21:06:30.000000000",1133,968.9698]
["2019-11-09T14:06:45.000000000","2019-11-09T21:06:45.000000000",1022,125.803]
["2019-11-09T14:06:45.000000000","2019-11-09T21:06:45.000000000",1130,821100584.2134]
["2019-11-09T14:07:00.000000000","2019-11-09T21:07:00.000000000",1021,279.7534]
["2019-11-09T14:07:00.000000000","2019-11-09T21:07:00.000000000",1016,484000.0]
["2019-11-09T14:07:15.000000000","2019-11-09T21:07:15.000000000",1019,59900.149999999994]
["2019-11-09T14:07:15.000000000","2019-11-09T21:07:15.000000000",1018,485304.19999999995]
["2019-11-09T14:07:30.000000000","2019-11-09T21:07:30.000000000",1017,483685.4]
["2019-11-09T14:07:30.000000000","2019-11-09T21:07:30.000000000",1020,2936230.0]
["2019-11-09T14:07:30.000000000","2019-11-09T21:07:30.000000000",1133,969.0667]
["2019-11-09T14:07:45.000000000","2019-11-09T21:07:45.000000000",1022,124.9572]
["2019-11-09T14:07:45.000000000","2019-11-09T21:07:45.000000000",1130,822065989.0092]
["2019-11-09T14:08:00.000000000","2019-11-09T21:08:00.000000000",1021,280.1263]
["2019-11-09T14:08:00.000000000","2019-11-09T21:08:00.000000000",1016,484000.0]
["2019-11-09T14:08:15.000000000","2019-11-09T21:08:15.000000000",1019,59900.149999999994]
["2019-11-09T14:08:15.000000000","2019-11-09T21:08:15.000000000",1018,485156.3]
["2019-11-09T14:08:30.000000000","2019-11-09T21:08:30.000000000",1017,483767.7]
["2019-11-09T14:08:30.000000000","2019-11-09T21:08:30.000000000",1020,2936232.0]
["2019-11-09T14:08:30.000000000","2019-11-09T21:08:30.000000000",1133,968.924]
["2019-11-09T14:08:45.000000000","2019-11-09T21:08:45.000000000",1022,124.7552]
["2019-11-09T14:08:45.000000000","2019-11-09T21:08:45.000000000",1130,822085648.1136]
["2019-11-09T14:09:00.000000000","2019-11-09T21:09:00.000000000",1021,279.8866]
["2019-11-09T14:09:00.000000000","2019-11-09T21:09:00.000000000",1016,483900.0]
["2019-11-09T14:09:15.000000000","2019-11-09T21:09:15.000000000",1019,59900.149999999994]
["2019-11-09T14:09:15.000000000","2019-11-09T21:09:15.000000000",1018,484327.1]
["2019-11-09T14:09:30.000000000","2019-11-09T21:09:30.000000000",1017,483615.6]
["2019-11-09T14:09:30.000000000","2019-11-09T21:09:30.000000000",1020,2936234.0]
["2019-11-09T14:09:30.000000000","2019-11-09T21:09:30.000000000",1133,967.0156]
["2019-11-09T14:09:45.000000000","2019-11-09T21:09:45.000000000",1022,124.4178]
["2019-11-09T14:09:45.000000000","2019-11-09T21:09:45.000000000",1130,821062636.9008]
["2019-11-09T14:10:00.000000000","2019-11-09T21:10:00.000000000",1021,279.6423]
["2019-11-09T14:10:00.000000000","2019-11-09T21:10:00.000000000",1016,483600.0]
["2019-11-09T14:10:15.000000000","2019-11-09T21:10:15.000000000",1019,59900.149999999994]
["2019-11-09T14:10:15.000000000","2019-11-09T21:10:15.000000000",1018,484945.80000000005]
["2019-11-09T14:10:30.000000000","2019-11-09T21:10:30.000000000",1017,483797.9]
["2019-11-09T14:10:30.000000000","2019-11-09T21:10:30.000000000",1020,2936236.0]
["2019-11-09T14:10:30.000000000","2019-11-09T21:10:30.000000000",1133,968.6437]
["2019-11-09T14:10:45.000000000","2019-11-09T21:10:45.000000000",1022,123.1124]
["2019-11-09T14:10:45.000000000","2019-11-09T21:10:45.000000000",1130,821167432.5412]
["2019-11-09T14:11:00.000000000","2019-11-09T21:11:00.000000000",1021,279.6556]
["2019-11-09T14:11:00.000000000","2019-11-09T21:11:00.000000000",1016,483700.0]
["2019-11-09T14:11:15.000000000","2019-11-09T21:11:15.000000000",1019,59900.149999999994]
["2019-11-09T14:11:15.000000000","2019-11-09T21:11:15.000000000",1018,484952.1]
["2019-11-09T14:11:30.000000000","2019-11-09T21:11:30.000000000",1017,483801.10000000003]
["2019-11-09T14:11:30.000000000","2019-11-09T21:11:30.000000000",1020,2936237.0]
["2019-11-09T14:11:30.000000000","2019-11-09T21:11:30.000000000",1133,968.6782]
["2019-11-09T14:11:45.000000000","2019-11-09T21:11:45.000000000",1022,122.5774]
["2019-11-09T14:11:45.000000000","2019-11-09T21:11:45.000000000",1130,821963418.7488]
["2019-11-09T14:12:00.000000000","2019-11-09T21:12:00.000000000",1021,280.0064]
["2019-11-09T14:12:00.000000000","2019-11-09T21:12:00.000000000",1016,484100.0]
["2019-11-09T14:12:15.000000000","2019-11-09T21:12:15.000000000",1019,59900.149999999994]
["2019-11-09T14:12:15.000000000","2019-11-09T21:12:15.000000000",1018,483381.3]
["2019-11-09T14:12:30.000000000","2019-11-09T21:12:30.000000000",1017,483849.0]
["2019-11-09T14:12:30.000000000","2019-11-09T21:12:30.000000000",1020,2936239.0]
["2019-11-09T14:12:30.000000000","2019-11-09T21:12:30.000000000",1133,968.1428]
["2019-11-09T14:12:45.000000000","2019-11-09T21:12:45.000000000",1022,122.2799]
["2019-11-09T14:12:45.000000000","2019-11-09T21:12:45.000000000",1130,822107267.136]
["2019-11-09T14:13:00.000000000","2019-11-09T21:13:00.000000000",1021,279.8622]
["2019-11-09T14:13:00.000000000","2019-11-09T21:13:00.000000000",1016,483600.0]
["2019-11-09T14:13:15.000000000","2019-11-09T21:13:15.000000000",1019,59900.149999999994]
["2019-11-09T14:13:15.000000000","2019-11-09T21:13:15.000000000",1018,483170.8]
["2019-11-09T14:13:30.000000000","2019-11-09T21:13:30.000000000",1017,483661.5]
["2019-11-09T14:13:30.000000000","2019-11-09T21:13:30.000000000",1020,2936240.0]
["2019-11-09T14:13:30.000000000","2019-11-09T21:13:30.000000000",1133,968.1032]
["2019-11-09T14:13:45.000000000","2019-11-09T21:13:45.000000000",1022,121.4207]
["2019-11-09T14:13:45.000000000","2019-11-09T21:13:45.000000000",1130,820901926.5678]
["2019-11-09T14:14:00.000000000","2019-11-09T21:14:00.000000000",1021,279.5469]
["2019-11-09T14:14:00.000000000","2019-11-09T21:14:00.000000000",1016,483200.0]
["2019-11-09T14:14:15.000000000","2019-11-09T21:14:15.000000000",1019,59900.149999999994]
["2019-11-09T14:14:15.000000000","2019-11-09T21:14:15.000000000",1018,482595.8]
["2019-11-09T14:14:30.000000000","2019-11-09T21:14:30.000000000",1017,483639.6]
["2019-11-09T14:14:30.000000000","2019-11-09T21:14:30.000000000",1020,2936242.0]
["2019-11-09T14:14:30.000000000","2019-11-09T21:14:30.000000000",1133,965.9375]
["2019-11-09T14:14:45.000000000","2019-11-09T21:14:45.000000000",1022,120.7969]
["2019-11-09T14:14:45.000000000","2019-11-09T21:14:45.000000000",1130,820400388.1664]
["2019-11-09T14:15:00.000000000","2019-11-09T21:15:00.000000000",1021,279.3494]
["2019-11-09T14:15:00.000000000","2019-11-09T21:15:00.000000000",1016,483300.0]
["2019-11-09T14:15:15.000000000","2019-11-09T21:15:15.000000000",1019,59853.44]
["2019-11-09T14:15:15.000000000","2019-11-09T21:15:15.000000000",1018,482264.6]
["2019-11-09T14:15:30.000000000","2019-11-09T21:15:30.000000000",1017,483747.9]
["2019-11-09T14:15:30.000000000","2019-11-09T21:15:30.000000000",1020,2936244.0]
["2019-11-09T14:15:30.000000000","2019-11-09T21:15:30.000000000",1133,967.9083]
["2019-11-09T14:15:45.000000000","2019-11-09T21:15:45.000000000",1022,120.082]
["2019-11-09T14:15:45.000000000","2019-11-09T21:15:45.000000000",1130,821241607.8528]
["2019-11-09T14:16:00.000000000","2019-11-09T21:16:00.000000000",1021,279.7178]
["2019-11-09T14:16:00.000000000","2019-11-09T21:16:00.000000000",1016,483600.0]
["2019-11-09T14:16:15.000000000","2019-11-09T21:16:15.000000000",1019,59900.149999999994]
["2019-11-09T14:16:15.000000000","2019-11-09T21:16:15.000000000",1018,482804.19999999995]
["2019-11-09T14:16:30.000000000","2019-11-09T21:16:30.000000000",1017,483722.89999999997]
["2019-11-09T14:16:30.000000000","2019-11-09T21:16:30.000000000",1020,2936246.0]
["2019-11-09T14:16:30.000000000","2019-11-09T21:16:30.000000000",1133,968.2083]
["2019-11-09T14:16:45.000000000","2019-11-09T21:16:45.000000000",1022,119.4583]
["2019-11-09T14:16:45.000000000","2019-11-09T21:16:45.000000000",1130,822017923.4284]
["2019-11-09T14:17:00.000000000","2019-11-09T21:17:00.000000000",1021,279.8622]
["2019-11-09T14:17:00.000000000","2019-11-09T21:17:00.000000000",1016,483800.0]
["2019-11-09T14:17:15.000000000","2019-11-09T21:17:15.000000000",1019,59900.149999999994]
["2019-11-09T14:17:15.000000000","2019-11-09T21:17:15.000000000",1018,482989.6]
["2019-11-09T14:17:30.000000000","2019-11-09T21:17:30.000000000",1017,483808.3]
["2019-11-09T14:17:30.000000000","2019-11-09T21:17:30.000000000",1020,2936247.0]
["2019-11-09T14:17:30.000000000","2019-11-09T21:17:30.000000000",1133,966.2958]
["2019-11-09T14:17:45.000000000","2019-11-09T21:17:45.000000000",1022,118.4793]
["2019-11-09T14:17:45.000000000","2019-11-09T21:17:45.000000000",1130,820812272.6608]
["2019-11-09T14:18:00.000000000","2019-11-09T21:18:00.000000000",1021,279.5624]
["2019-11-09T14:18:00.000000000","2019-11-09T21:18:00.000000000",1016,483600.0]
["2019-11-09T14:18:15.000000000","2019-11-09T21:18:15.000000000",1019,59900.149999999994]
["2019-11-09T14:18:15.000000000","2019-11-09T21:18:15.000000000",1018,484070.80000000005]
["2019-11-09T14:18:30.000000000","2019-11-09T21:18:30.000000000",1017,483706.2]
["2019-11-09T14:18:30.000000000","2019-11-09T21:18:30.000000000",1020,2936249.0]
["2019-11-09T14:18:30.000000000","2019-11-09T21:18:30.000000000",1133,966.7208]
["2019-11-09T14:18:45.000000000","2019-11-09T21:18:45.000000000",1022,117.6423]
["2019-11-09T14:18:45.000000000","2019-11-09T21:18:45.000000000",1130,820787286.375]
["2019-11-09T14:19:00.000000000","2019-11-09T21:19:00.000000000",1021,279.4492]
["2019-11-09T14:19:00.000000000","2019-11-09T21:19:00.000000000",1016,483600.0]
["2019-11-09T14:19:15.000000000","2019-11-09T21:19:15.000000000",1019,59800.049999999996]
["2019-11-09T14:19:15.000000000","2019-11-09T21:19:15.000000000",1018,482618.7]
["2019-11-09T14:19:30.000000000","2019-11-09T21:19:30.000000000",1017,483704.2]
["2019-11-09T14:19:30.000000000","2019-11-09T21:19:30.000000000",1020,2936251.0]
["2019-11-09T14:19:30.000000000","2019-11-09T21:19:30.000000000",1133,966.3438]
["2019-11-09T14:19:45.000000000","2019-11-09T21:19:45.000000000",1022,116.8764]
["2019-11-09T14:19:45.000000000","2019-11-09T21:19:45.000000000",1130,820741466.7702]
["2019-11-09T14:20:00.000000000","2019-11-09T21:20:00.000000000",1021,279.5202]
["2019-11-09T14:20:00.000000000","2019-11-09T21:20:00.000000000",1016,483600.0]
["2019-11-09T14:20:15.000000000","2019-11-09T21:20:15.000000000",1019,59800.049999999996]
["2019-11-09T14:20:15.000000000","2019-11-09T21:20:15.000000000",1018,483022.89999999997]
["2019-11-09T14:20:30.000000000","2019-11-09T21:20:30.000000000",1017,483747.9]
["2019-11-09T14:20:30.000000000","2019-11-09T21:20:30.000000000",1020,2936252.0]
["2019-11-09T14:20:30.000000000","2019-11-09T21:20:30.000000000",1133,967.9187]
["2019-11-09T14:20:45.000000000","2019-11-09T21:20:45.000000000",1022,115.8885]
["2019-11-09T14:20:45.000000000","2019-11-09T21:20:45.000000000",1130,821628774.2166]
["2019-11-09T14:21:00.000000000","2019-11-09T21:21:00.000000000",1021,279.8711]
["2019-11-09T14:21:00.000000000","2019-11-09T21:21:00.000000000",1016,483500.0]
["2019-11-09T14:21:15.000000000","2019-11-09T21:21:15.000000000",1019,59900.149999999994]
["2019-11-09T14:21:15.000000000","2019-11-09T21:21:15.000000000",1018,482641.7]
["2019-11-09T14:21:30.000000000","2019-11-09T21:21:30.000000000",1017,483576.0]
["2019-11-09T14:21:30.000000000","2019-11-09T21:21:30.000000000",1020,2936254.0]
["2019-11-09T14:21:30.000000000","2019-11-09T21:21:30.000000000",1133,966.0406]
["2019-11-09T14:21:45.000000000","2019-11-09T21:21:45.000000000",1022,115.0849]
["2019-11-09T14:21:45.000000000","2019-11-09T21:21:45.000000000",1130,821427039.7636]
["2019-11-09T14:22:00.000000000","2019-11-09T21:22:00.000000000",1021,279.7179]
["2019-11-09T14:22:00.000000000","2019-11-09T21:22:00.000000000",1016,483000.0]
["2019-11-09T14:22:15.000000000","2019-11-09T21:22:15.000000000",1019,59853.44]
["2019-11-09T14:22:15.000000000","2019-11-09T21:22:15.000000000",1018,482183.3]
["2019-11-09T14:22:30.000000000","2019-11-09T21:22:30.000000000",1017,483668.8]
["2019-11-09T14:22:30.000000000","2019-11-09T21:22:30.000000000",1020,2936255.0]
["2019-11-09T14:22:30.000000000","2019-11-09T21:22:30.000000000",1133,966.2521]
["2019-11-09T14:22:45.000000000","2019-11-09T21:22:45.000000000",1022,114.2812]
["2019-11-09T14:22:45.000000000","2019-11-09T21:22:45.000000000",1130,820521470.6688]
["2019-11-09T14:23:00.000000000","2019-11-09T21:23:00.000000000",1021,279.3759]
["2019-11-09T14:23:00.000000000","2019-11-09T21:23:00.000000000",1016,483300.0]
["2019-11-09T14:23:15.000000000","2019-11-09T21:23:15.000000000",1019,59846.76]
["2019-11-09T14:23:15.000000000","2019-11-09T21:23:15.000000000",1018,482070.80000000005]
["2019-11-09T14:23:30.000000000","2019-11-09T21:23:30.000000000",1017,483707.3]
["2019-11-09T14:23:30.000000000","2019-11-09T21:23:30.000000000",1020,2936257.0]
["2019-11-09T14:23:30.000000000","2019-11-09T21:23:30.000000000",1133,966.6635]
["2019-11-09T14:23:45.000000000","2019-11-09T21:23:45.000000000",1022,113.1734]
["2019-11-09T14:23:45.000000000","2019-11-09T21:23:45.000000000",1130,819589488.5161]
["2019-11-09T14:24:00.000000000","2019-11-09T21:24:00.000000000",1021,278.9874]
["2019-11-09T14:24:00.000000000","2019-11-09T21:24:00.000000000",1016,482800.0]
["2019-11-09T14:24:15.000000000","2019-11-09T21:24:15.000000000",1019,59846.76]
["2019-11-09T14:24:15.000000000","2019-11-09T21:24:15.000000000",1018,483814.6]
["2019-11-09T14:24:30.000000000","2019-11-09T21:24:30.000000000",1017,483683.3]
["2019-11-09T14:24:30.000000000","2019-11-09T21:24:30.000000000",1020,2936259.0]
["2019-11-09T14:24:30.000000000","2019-11-09T21:24:30.000000000",1133,967.6354]
["2019-11-09T14:24:45.000000000","2019-11-09T21:24:45.000000000",1022,113.1157]
["2019-11-09T14:24:45.000000000","2019-11-09T21:24:45.000000000",1130,819186017.5323]
["2019-11-09T14:25:00.000000000","2019-11-09T21:25:00.000000000",1021,279.1095]
["2019-11-09T14:25:00.000000000","2019-11-09T21:25:00.000000000",1016,483200.0]
["2019-11-09T14:25:15.000000000","2019-11-09T21:25:15.000000000",1019,59900.149999999994]
["2019-11-09T14:25:15.000000000","2019-11-09T21:25:15.000000000",1018,482093.8]
["2019-11-09T14:25:30.000000000","2019-11-09T21:25:30.000000000",1017,483606.3]
["2019-11-09T14:25:30.000000000","2019-11-09T21:25:30.000000000",1020,2936261.0]
["2019-11-09T14:25:30.000000000","2019-11-09T21:25:30.000000000",1133,965.6313]
["2019-11-09T14:25:45.000000000","2019-11-09T21:25:45.000000000",1022,111.8459]
["2019-11-09T14:25:45.000000000","2019-11-09T21:25:45.000000000",1130,820327312.9102]
["2019-11-09T14:26:00.000000000","2019-11-09T21:26:00.000000000",1021,279.487]
["2019-11-09T14:26:00.000000000","2019-11-09T21:26:00.000000000",1016,483100.0]
["2019-11-09T14:26:15.000000000","2019-11-09T21:26:15.000000000",1019,59800.049999999996]
["2019-11-09T14:26:15.000000000","2019-11-09T21:26:15.000000000",1018,482245.8]
["2019-11-09T14:26:30.000000000","2019-11-09T21:26:30.000000000",1017,483650.0]
["2019-11-09T14:26:30.000000000","2019-11-09T21:26:30.000000000",1020,2936262.0]
["2019-11-09T14:26:30.000000000","2019-11-09T21:26:30.000000000",1133,966.0542]
["2019-11-09T14:26:45.000000000","2019-11-09T21:26:45.000000000",1022,111.1643]
["2019-11-09T14:26:45.000000000","2019-11-09T21:26:45.000000000",1130,820764214.4478]
["2019-11-09T14:27:00.000000000","2019-11-09T21:27:00.000000000",1021,279.5669]
["2019-11-09T14:27:00.000000000","2019-11-09T21:27:00.000000000",1016,483000.0]
["2019-11-09T14:27:15.000000000","2019-11-09T21:27:15.000000000",1019,59800.049999999996]
["2019-11-09T14:27:15.000000000","2019-11-09T21:27:15.000000000",1018,482245.8]
["2019-11-09T14:27:30.000000000","2019-11-09T21:27:30.000000000",1017,483726.0]
["2019-11-09T14:27:30.000000000","2019-11-09T21:27:30.000000000",1020,2936263.0]
["2019-11-09T14:27:30.000000000","2019-11-09T21:27:30.000000000",1133,966.051]
["2019-11-09T14:27:45.000000000","2019-11-09T21:27:45.000000000",1022,110.5849]
["2019-11-09T14:27:45.000000000","2019-11-09T21:27:45.000000000",1130,820556592.384]
["2019-11-09T14:28:00.000000000","2019-11-09T21:28:00.000000000",1021,279.4515]
["2019-11-09T14:28:00.000000000","2019-11-09T21:28:00.000000000",1016,483200.0]
["2019-11-09T14:28:15.000000000","2019-11-09T21:28:15.000000000",1019,59800.049999999996]
["2019-11-09T14:28:15.000000000","2019-11-09T21:28:15.000000000",1018,482337.5]
["2019-11-09T14:28:30.000000000","2019-11-09T21:28:30.000000000",1017,483522.89999999997]
["2019-11-09T14:28:30.000000000","2019-11-09T21:28:30.000000000",1020,2936265.0]
["2019-11-09T14:28:30.000000000","2019-11-09T21:28:30.000000000",1133,965.7666]
["2019-11-09T14:28:45.000000000","2019-11-09T21:28:45.000000000",1022,110.1166]
["2019-11-09T14:28:45.000000000","2019-11-09T21:28:45.000000000",1130,820204520.04]
["2019-11-09T14:29:00.000000000","2019-11-09T21:29:00.000000000",1021,279.285]
["2019-11-09T14:29:00.000000000","2019-11-09T21:29:00.000000000",1016,483200.0]
["2019-11-09T14:29:15.000000000","2019-11-09T21:29:15.000000000",1019,59853.44]
["2019-11-09T14:29:15.000000000","2019-11-09T21:29:15.000000000",1018,483354.2]
["2019-11-09T14:29:30.000000000","2019-11-09T21:29:30.000000000",1017,483629.2]
["2019-11-09T14:29:30.000000000","2019-11-09T21:29:30.000000000",1020,2936266.0]
["2019-11-09T14:29:30.000000000","2019-11-09T21:29:30.000000000",1133,967.5334]
["2019-11-09T14:29:45.000000000","2019-11-09T21:29:45.000000000",1022,108.9777]
["2019-11-09T14:29:45.000000000","2019-11-09T21:29:45.000000000",1130,819325079.4921]
["2019-11-09T14:30:00.000000000","2019-11-09T21:30:00.000000000",1021,279.0385]
["2019-11-09T14:30:00.000000000","2019-11-09T21:30:00.000000000",1016,483100.0]
["2019-11-09T14:30:15.000000000","2019-11-09T21:30:15.000000000",1019,59846.76]
["2019-11-09T14:30:15.000000000","2019-11-09T21:30:15.000000000",1018,483914.60000000003]
["2019-11-09T14:30:30.000000000","2019-11-09T21:30:30.000000000",1017,483607.3]
["2019-11-09T14:30:30.000000000","2019-11-09T21:30:30.000000000",1020,2936268.0]
["2019-11-09T14:30:30.000000000","2019-11-09T21:30:30.000000000",1133,966.1615]
["2019-11-09T14:30:45.000000000","2019-11-09T21:30:45.000000000",1022,108.4582]
["2019-11-09T14:30:45.000000000","2019-11-09T21:30:45.000000000",1130,819436349.4588]
["2019-11-09T14:31:00.000000000","2019-11-09T21:31:00.000000000",1021,279.1385]
["2019-11-09T14:31:00.000000000","2019-11-09T21:31:00.000000000",1016,482900.0]
["2019-11-09T14:31:15.000000000","2019-11-09T21:31:15.000000000",1019,59900.149999999994]
["2019-11-09T14:31:15.000000000","2019-11-09T21:31:15.000000000",1018,483854.2]
["2019-11-09T14:31:30.000000000","2019-11-09T21:31:30.000000000",1017,483756.3]
["2019-11-09T14:31:30.000000000","2019-11-09T21:31:30.000000000",1020,2936270.0]
["2019-11-09T14:31:30.000000000","2019-11-09T21:31:30.000000000",1133,967.6376]
["2019-11-09T14:31:45.000000000","2019-11-09T21:31:45.000000000",1022,107.397]
["2019-11-09T14:31:45.000000000","2019-11-09T21:31:45.000000000",1130,819736700.774]
["2019-11-09T14:32:00.000000000","2019-11-09T21:32:00.000000000",1021,279.2894]
["2019-11-09T14:32:00.000000000","2019-11-09T21:32:00.000000000",1016,483200.0]
["2019-11-09T14:32:15.000000000","2019-11-09T21:32:15.000000000",1019,59900.149999999994]
["2019-11-09T14:32:15.000000000","2019-11-09T21:32:15.000000000",1018,483860.4]
["2019-11-09T14:32:30.000000000","2019-11-09T21:32:30.000000000",1017,483711.5]
["2019-11-09T14:32:30.000000000","2019-11-09T21:32:30.000000000",1020,2936271.0]
["2019-11-09T14:32:30.000000000","2019-11-09T21:32:30.000000000",1133,967.5553]
["2019-11-09T14:32:45.000000000","2019-11-09T21:32:45.000000000",1022,106.7621]
["2019-11-09T14:32:45.000000000","2019-11-09T21:32:45.000000000",1130,820316893.4727]
["2019-11-09T14:33:00.000000000","2019-11-09T21:33:00.000000000",1021,279.4559]
["2019-11-09T14:33:00.000000000","2019-11-09T21:33:00.000000000",1016,483100.0]
["2019-11-09T14:33:15.000000000","2019-11-09T21:33:15.000000000",1019,59846.76]
["2019-11-09T14:33:15.000000000","2019-11-09T21:33:15.000000000",1018,482064.6]
["2019-11-09T14:33:30.000000000","2019-11-09T21:33:30.000000000",1017,483584.4]
["2019-11-09T14:33:30.000000000","2019-11-09T21:33:30.000000000",1020,2936272.0]
["2019-11-09T14:33:30.000000000","2019-11-09T21:33:30.000000000",1133,965.6844]
["2019-11-09T14:33:45.000000000","2019-11-09T21:33:45.000000000",1022,105.2082]
["2019-11-09T14:33:45.000000000","2019-11-09T21:33:45.000000000",1130,820812801.4752]
["2019-11-09T14:34:00.000000000","2019-11-09T21:34:00.000000000",1021,279.5669]
["2019-11-09T14:34:00.000000000","2019-11-09T21:34:00.000000000",1016,483100.0]
["2019-11-09T14:34:15.000000000","2019-11-09T21:34:15.000000000",1019,59800.049999999996]
["2019-11-09T14:34:15.000000000","2019-11-09T21:34:15.000000000",1018,483360.4]
["2019-11-09T14:34:30.000000000","2019-11-09T21:34:30.000000000",1017,483553.1]
["2019-11-09T14:34:30.000000000","2019-11-09T21:34:30.000000000",1020,2936274.0]
["2019-11-09T14:34:30.000000000","2019-11-09T21:34:30.000000000",1133,967.4198]
["2019-11-09T14:34:45.000000000","2019-11-09T21:34:45.000000000",1022,104.8573]
["2019-11-09T14:34:45.000000000","2019-11-09T21:34:45.000000000",1130,820063743.8928]
["2019-11-09T14:35:00.000000000","2019-11-09T21:35:00.000000000",1021,279.2516]
["2019-11-09T14:35:00.000000000","2019-11-09T21:35:00.000000000",1016,482800.0]
["2019-11-09T14:35:15.000000000","2019-11-09T21:35:15.000000000",1019,59846.76]
["2019-11-09T14:35:15.000000000","2019-11-09T21:35:15.000000000",1018,483716.7]
["2019-11-09T14:35:30.000000000","2019-11-09T21:35:30.000000000",1017,483771.9]
["2019-11-09T14:35:30.000000000","2019-11-09T21:35:30.000000000",1020,2936275.0]
["2019-11-09T14:35:30.000000000","2019-11-09T21:35:30.000000000",1133,967.5219]
["2019-11-09T14:35:45.000000000","2019-11-09T21:35:45.000000000",1022,103.5032]
["2019-11-09T14:35:45.000000000","2019-11-09T21:35:45.000000000",1130,819373396.7244]
["2019-11-09T14:36:00.000000000","2019-11-09T21:36:00.000000000",1021,278.9142]
["2019-11-09T14:36:00.000000000","2019-11-09T21:36:00.000000000",1016,482600.0]
["2019-11-09T14:36:15.000000000","2019-11-09T21:36:15.000000000",1019,59900.149999999994]
["2019-11-09T14:36:15.000000000","2019-11-09T21:36:15.000000000",1018,483695.80000000005]
["2019-11-09T14:36:30.000000000","2019-11-09T21:36:30.000000000",1017,483732.3]
["2019-11-09T14:36:30.000000000","2019-11-09T21:36:30.000000000",1020,2936277.0]
["2019-11-09T14:36:30.000000000","2019-11-09T21:36:30.000000000",1133,967.4886]
["2019-11-09T14:36:45.000000000","2019-11-09T21:36:45.000000000",1022,102.977]
["2019-11-09T14:36:45.000000000","2019-11-09T21:36:45.000000000",1130,819086801.5134]
["2019-11-09T14:37:00.000000000","2019-11-09T21:37:00.000000000",1021,278.8654]
["2019-11-09T14:37:00.000000000","2019-11-09T21:37:00.000000000",1016,482700.0]
["2019-11-09T14:37:15.000000000","2019-11-09T21:37:15.000000000",1019,59800.049999999996]
["2019-11-09T14:37:15.000000000","2019-11-09T21:37:15.000000000",1018,482497.9]
["2019-11-09T14:37:30.000000000","2019-11-09T21:37:30.000000000",1017,483770.8]
["2019-11-09T14:37:30.000000000","2019-11-09T21:37:30.000000000",1020,2936278.0]
["2019-11-09T14:37:30.000000000","2019-11-09T21:37:30.000000000",1133,967.0854]
["2019-11-09T14:37:45.000000000","2019-11-09T21:37:45.000000000",1022,101.7716]
["2019-11-09T14:37:45.000000000","2019-11-09T21:37:45.000000000",1130,819119952.1187]
["2019-11-09T14:38:00.000000000","2019-11-09T21:38:00.000000000",1021,278.9231]
["2019-11-09T14:38:00.000000000","2019-11-09T21:38:00.000000000",1016,483100.0]
["2019-11-09T14:38:15.000000000","2019-11-09T21:38:15.000000000",1019,59800.049999999996]
["2019-11-09T14:38:15.000000000","2019-11-09T21:38:15.000000000",1018,483785.39999999997]
["2019-11-09T14:38:30.000000000","2019-11-09T21:38:30.000000000",1017,483705.2]
["2019-11-09T14:38:30.000000000","2019-11-09T21:38:30.000000000",1020,2936280.0]
["2019-11-09T14:38:30.000000000","2019-11-09T21:38:30.000000000",1133,966.1635]
["2019-11-09T14:38:45.000000000","2019-11-09T21:38:45.000000000",1022,101.0656]
["2019-11-09T14:38:45.000000000","2019-11-09T21:38:45.000000000",1130,819381266.376]
["2019-11-09T14:39:00.000000000","2019-11-09T21:39:00.000000000",1021,279.1784]
["2019-11-09T14:39:00.000000000","2019-11-09T21:39:00.000000000",1016,482800.0]
["2019-11-09T14:39:15.000000000","2019-11-09T21:39:15.000000000",1019,59900.149999999994]
["2019-11-09T14:39:15.000000000","2019-11-09T21:39:15.000000000",1018,483906.3]
["2019-11-09T14:39:30.000000000","2019-11-09T21:39:30.000000000",1017,483641.7]
["2019-11-09T14:39:30.000000000","2019-11-09T21:39:30.000000000",1020,2936281.0]
["2019-11-09T14:39:30.000000000","2019-11-09T21:39:30.000000000",1133,967.525]
["2019-11-09T14:39:45.000000000","2019-11-09T21:39:45.000000000",1022,100.5905]
["2019-11-09T14:39:45.000000000","2019-11-09T21:39:45.000000000",1130,820078897.8312]
["2019-11-09T14:40:00.000000000","2019-11-09T21:40:00.000000000",1021,279.3537]
["2019-11-09T14:40:00.000000000","2019-11-09T21:40:00.000000000",1016,482800.0]
["2019-11-09T14:40:15.000000000","2019-11-09T21:40:15.000000000",1019,59900.149999999994]
["2019-11-09T14:40:15.000000000","2019-11-09T21:40:15.000000000",1018,483408.3]
["2019-11-09T14:40:30.000000000","2019-11-09T21:40:30.000000000",1017,483685.4]
["2019-11-09T14:40:30.000000000","2019-11-09T21:40:30.000000000",1020,2936283.0]
["2019-11-09T14:40:30.000000000","2019-11-09T21:40:30.000000000",1133,967.5604]
["2019-11-09T14:40:45.000000000","2019-11-09T21:40:45.000000000",1022,99.54494]
["2019-11-09T14:40:45.000000000","2019-11-09T21:40:45.000000000",1130,820248894.2802]
["2019-11-09T14:41:00.000000000","2019-11-09T21:41:00.000000000",1021,279.2872]
["2019-11-09T14:41:00.000000000","2019-11-09T21:41:00.000000000",1016,483000.0]
["2019-11-09T14:41:15.000000000","2019-11-09T21:41:15.000000000",1019,59846.76]
["2019-11-09T14:41:15.000000000","2019-11-09T21:41:15.000000000",1018,483852.10000000003]
["2019-11-09T14:41:30.000000000","2019-11-09T21:41:30.000000000",1017,483732.3]
["2019-11-09T14:41:30.000000000","2019-11-09T21:41:30.000000000",1020,2936284.0]
["2019-11-09T14:41:30.000000000","2019-11-09T21:41:30.000000000",1133,967.5302]
["2019-11-09T14:41:45.000000000","2019-11-09T21:41:45.000000000",1022,98.56142]
["2019-11-09T14:41:45.000000000","2019-11-09T21:41:45.000000000",1130,819812254.5704]
["2019-11-09T14:42:00.000000000","2019-11-09T21:42:00.000000000",1021,279.1007]
["2019-11-09T14:42:00.000000000","2019-11-09T21:42:00.000000000",1016,482800.0]
["2019-11-09T14:42:15.000000000","2019-11-09T21:42:15.000000000",1019,59746.78999999999]
["2019-11-09T14:42:15.000000000","2019-11-09T21:42:15.000000000",1018,483620.8]
["2019-11-09T14:42:30.000000000","2019-11-09T21:42:30.000000000",1017,483806.2]
["2019-11-09T14:42:30.000000000","2019-11-09T21:42:30.000000000",1020,2936285.0]
["2019-11-09T14:42:30.000000000","2019-11-09T21:42:30.000000000",1133,967.5979]
["2019-11-09T14:42:45.000000000","2019-11-09T21:42:45.000000000",1022,97.32937]
["2019-11-09T14:42:45.000000000","2019-11-09T21:42:45.000000000",1130,818991254.8565]
["2019-11-09T14:43:00.000000000","2019-11-09T21:43:00.000000000",1021,278.9209]
["2019-11-09T14:43:00.000000000","2019-11-09T21:43:00.000000000",1016,482500.0]
["2019-11-09T14:43:15.000000000","2019-11-09T21:43:15.000000000",1019,59900.149999999994]
["2019-11-09T14:43:15.000000000","2019-11-09T21:43:15.000000000",1018,483781.3]
["2019-11-09T14:43:30.000000000","2019-11-09T21:43:30.000000000",1017,483687.5]
["2019-11-09T14:43:30.000000000","2019-11-09T21:43:30.000000000",1020,2936286.0]
["2019-11-09T14:43:30.000000000","2019-11-09T21:43:30.000000000",1133,967.3312]
["2019-11-09T14:43:45.000000000","2019-11-09T21:43:45.000000000",1022,96.43023]
["2019-11-09T14:43:45.000000000","2019-11-09T21:43:45.000000000",1130,819122183.8411]
["2019-11-09T14:44:00.000000000","2019-11-09T21:44:00.000000000",1021,279.0651]
["2019-11-09T14:44:00.000000000","2019-11-09T21:44:00.000000000",1016,482000.0]
["2019-11-09T14:44:15.000000000","2019-11-09T21:44:15.000000000",1019,59900.149999999994]
["2019-11-09T14:44:15.000000000","2019-11-09T21:44:15.000000000",1018,483391.7]
["2019-11-09T14:44:30.000000000","2019-11-09T21:44:30.000000000",1017,483781.3]
["2019-11-09T14:44:30.000000000","2019-11-09T21:44:30.000000000",1020,2936288.0]
["2019-11-09T14:44:30.000000000","2019-11-09T21:44:30.000000000",1133,967.2584]
["2019-11-09T14:44:45.000000000","2019-11-09T21:44:45.000000000",1022,95.20254]
["2019-11-09T14:44:45.000000000","2019-11-09T21:44:45.000000000",1130,819246653.1675]
["2019-11-09T14:45:00.000000000","2019-11-09T21:45:00.000000000",1021,279.1962]
["2019-11-09T14:45:00.000000000","2019-11-09T21:45:00.000000000",1016,482800.0]
["2019-11-09T14:45:15.000000000","2019-11-09T21:45:15.000000000",1019,59800.049999999996]
["2019-11-09T14:45:15.000000000","2019-11-09T21:45:15.000000000",1018,483743.7]
["2019-11-09T14:45:30.000000000","2019-11-09T21:45:30.000000000",1017,483751.0]
["2019-11-09T14:45:30.000000000","2019-11-09T21:45:30.000000000",1020,2936289.0]
["2019-11-09T14:45:30.000000000","2019-11-09T21:45:30.000000000",1133,967.4239]
["2019-11-09T14:45:45.000000000","2019-11-09T21:45:45.000000000",1022,94.78297]
["2019-11-09T14:45:45.000000000","2019-11-09T21:45:45.000000000",1130,819976600.24]
["2019-11-09T14:46:00.000000000","2019-11-09T21:46:00.000000000",1021,279.3937]
["2019-11-09T14:46:00.000000000","2019-11-09T21:46:00.000000000",1016,482800.0]
["2019-11-09T14:46:15.000000000","2019-11-09T21:46:15.000000000",1019,59853.44]
["2019-11-09T14:46:15.000000000","2019-11-09T21:46:15.000000000",1018,483179.19999999995]
["2019-11-09T14:46:30.000000000","2019-11-09T21:46:30.000000000",1017,481919.8]
["2019-11-09T14:46:30.000000000","2019-11-09T21:46:30.000000000",1020,2936291.0]
["2019-11-09T14:46:30.000000000","2019-11-09T21:46:30.000000000",1133,965.5052]
["2019-11-09T14:46:45.000000000","2019-11-09T21:46:45.000000000",1022,93.51315]
["2019-11-09T14:46:45.000000000","2019-11-09T21:46:45.000000000",1130,819970419.6558]
["2019-11-09T14:47:00.000000000","2019-11-09T21:47:00.000000000",1021,279.4159]
["2019-11-09T14:47:00.000000000","2019-11-09T21:47:00.000000000",1016,482000.0]
["2019-11-09T14:47:15.000000000","2019-11-09T21:47:15.000000000",1019,59900.149999999994]
["2019-11-09T14:47:15.000000000","2019-11-09T21:47:15.000000000",1018,483722.89999999997]
["2019-11-09T14:47:30.000000000","2019-11-09T21:47:30.000000000",1017,483719.80000000005]
["2019-11-09T14:47:30.000000000","2019-11-09T21:47:30.000000000",1020,2936292.0]
["2019-11-09T14:47:30.000000000","2019-11-09T21:47:30.000000000",1133,967.3281]
["2019-11-09T14:47:45.000000000","2019-11-09T21:47:45.000000000",1022,92.93375]
["2019-11-09T14:47:45.000000000","2019-11-09T21:47:45.000000000",1130,819879673.8576]
["2019-11-09T14:48:00.000000000","2019-11-09T21:48:00.000000000",1021,278.9853]
["2019-11-09T14:48:00.000000000","2019-11-09T21:48:00.000000000",1016,483100.0]
["2019-11-09T14:48:15.000000000","2019-11-09T21:48:15.000000000",1019,59900.149999999994]
["2019-11-09T14:48:15.000000000","2019-11-09T21:48:15.000000000",1018,483708.3]
["2019-11-09T14:48:30.000000000","2019-11-09T21:48:30.000000000",1017,483660.39999999997]
["2019-11-09T14:48:30.000000000","2019-11-09T21:48:30.000000000",1020,2936293.0]
["2019-11-09T14:48:30.000000000","2019-11-09T21:48:30.000000000",1133,966.2646]
["2019-11-09T14:48:45.000000000","2019-11-09T21:48:45.000000000",1022,91.90813]
["2019-11-09T14:48:45.000000000","2019-11-09T21:48:45.000000000",1130,819436851.9092]
["2019-11-09T14:49:00.000000000","2019-11-09T21:49:00.000000000",1021,278.9276]
["2019-11-09T14:49:00.000000000","2019-11-09T21:49:00.000000000",1016,482700.0]
["2019-11-09T14:49:15.000000000","2019-11-09T21:49:15.000000000",1019,59846.76]
["2019-11-09T14:49:15.000000000","2019-11-09T21:49:15.000000000",1018,483572.9]
["2019-11-09T14:49:30.000000000","2019-11-09T21:49:30.000000000",1017,481904.2]
["2019-11-09T14:49:30.000000000","2019-11-09T21:49:30.000000000",1020,2936294.0]
["2019-11-09T14:49:30.000000000","2019-11-09T21:49:30.000000000",1133,964.9771]
["2019-11-09T14:49:45.000000000","2019-11-09T21:49:45.000000000",1022,90.78699]
["2019-11-09T14:49:45.000000000","2019-11-09T21:49:45.000000000",1130,818009504.352]
["2019-11-09T14:50:00.000000000","2019-11-09T21:50:00.000000000",1021,278.4813]
["2019-11-09T14:50:00.000000000","2019-11-09T21:50:00.000000000",1016,482800.0]
["2019-11-09T14:50:15.000000000","2019-11-09T21:50:15.000000000",1019,59753.450000000004]
["2019-11-09T14:50:15.000000000","2019-11-09T21:50:15.000000000",1018,483245.8]
["2019-11-09T14:50:30.000000000","2019-11-09T21:50:30.000000000",1017,483560.4]
["2019-11-09T14:50:30.000000000","2019-11-09T21:50:30.000000000",1020,2936296.0]
["2019-11-09T14:50:30.000000000","2019-11-09T21:50:30.000000000",1133,966.5312]
["2019-11-09T14:50:45.000000000","2019-11-09T21:50:45.000000000",1022,90.33638]
["2019-11-09T14:50:45.000000000","2019-11-09T21:50:45.000000000",1130,818159827.6632]
["2019-11-09T14:51:00.000000000","2019-11-09T21:51:00.000000000",1021,278.6389]
["2019-11-09T14:51:00.000000000","2019-11-09T21:51:00.000000000",1016,482500.0]
["2019-11-09T14:51:15.000000000","2019-11-09T21:51:15.000000000",1019,59900.149999999994]
["2019-11-09T14:51:15.000000000","2019-11-09T21:51:15.000000000",1018,483437.5]
["2019-11-09T14:51:30.000000000","2019-11-09T21:51:30.000000000",1017,483576.0]
["2019-11-09T14:51:30.000000000","2019-11-09T21:51:30.000000000",1020,2936297.0]
["2019-11-09T14:51:30.000000000","2019-11-09T21:51:30.000000000",1133,967.0593]
["2019-11-09T14:51:45.000000000","2019-11-09T21:51:45.000000000",1022,89.07978]
["2019-11-09T14:51:45.000000000","2019-11-09T21:51:45.000000000",1130,819574814.1945]
["2019-11-09T14:52:00.000000000","2019-11-09T21:52:00.000000000",1021,279.2295]
["2019-11-09T14:52:00.000000000","2019-11-09T21:52:00.000000000",1016,482600.0]
["2019-11-09T14:52:15.000000000","2019-11-09T21:52:15.000000000",1019,59900.149999999994]
["2019-11-09T14:52:15.000000000","2019-11-09T21:52:15.000000000",1018,483239.6]
["2019-11-09T14:52:30.000000000","2019-11-09T21:52:30.000000000",1017,481805.2]
["2019-11-09T14:52:30.000000000","2019-11-09T21:52:30.000000000",1020,2936298.0]
["2019-11-09T14:52:30.000000000","2019-11-09T21:52:30.000000000",1133,964.7094]
["2019-11-09T14:52:45.000000000","2019-11-09T21:52:45.000000000",1022,85.97182]
["2019-11-09T14:52:45.000000000","2019-11-09T21:52:45.000000000",1130,819659658.6954]
["2019-11-09T14:53:00.000000000","2019-11-09T21:53:00.000000000",1021,279.0363]
["2019-11-09T14:53:00.000000000","2019-11-09T21:53:00.000000000",1016,482500.0]
["2019-11-09T14:53:15.000000000","2019-11-09T21:53:15.000000000",1019,59800.049999999996]
["2019-11-09T14:53:15.000000000","2019-11-09T21:53:15.000000000",1018,483287.5]
["2019-11-09T14:53:30.000000000","2019-11-09T21:53:30.000000000",1017,483747.9]
["2019-11-09T14:53:30.000000000","2019-11-09T21:53:30.000000000",1020,2936299.0]
["2019-11-09T14:53:30.000000000","2019-11-09T21:53:30.000000000",1133,967.1979]
["2019-11-09T14:53:45.000000000","2019-11-09T21:53:45.000000000",1022,86.95309]
["2019-11-09T14:53:45.000000000","2019-11-09T21:53:45.000000000",1130,818604029.88]
["2019-11-09T14:54:00.000000000","2019-11-09T21:54:00.000000000",1021,278.8232]
["2019-11-09T14:54:00.000000000","2019-11-09T21:54:00.000000000",1016,482900.0]
["2019-11-09T14:54:15.000000000","2019-11-09T21:54:15.000000000",1019,59753.450000000004]
["2019-11-09T14:54:15.000000000","2019-11-09T21:54:15.000000000",1018,483797.9]
["2019-11-09T14:54:30.000000000","2019-11-09T21:54:30.000000000",1017,483820.80000000005]
["2019-11-09T14:54:30.000000000","2019-11-09T21:54:30.000000000",1020,2936301.0]
["2019-11-09T14:54:30.000000000","2019-11-09T21:54:30.000000000",1133,966.3416]
["2019-11-09T14:54:45.000000000","2019-11-09T21:54:45.000000000",1022,85.8031]
["2019-11-09T14:54:45.000000000","2019-11-09T21:54:45.000000000",1130,819503991.294]
["2019-11-09T14:55:00.000000000","2019-11-09T21:55:00.000000000",1021,279.0984]
["2019-11-09T14:55:00.000000000","2019-11-09T21:55:00.000000000",1016,483000.0]
["2019-11-09T14:55:15.000000000","2019-11-09T21:55:15.000000000",1019,59853.44]
["2019-11-09T14:55:15.000000000","2019-11-09T21:55:15.000000000",1018,483339.60000000003]
["2019-11-09T14:55:30.000000000","2019-11-09T21:55:30.000000000",1017,483638.5]
["2019-11-09T14:55:30.000000000","2019-11-09T21:55:30.000000000",1020,2936302.0]
["2019-11-09T14:55:30.000000000","2019-11-09T21:55:30.000000000",1133,967.2635]
["2019-11-09T14:55:45.000000000","2019-11-09T21:55:45.000000000",1022,85.08167]
["2019-11-09T14:55:45.000000000","2019-11-09T21:55:45.000000000",1130,819289333.0816]
["2019-11-09T14:56:00.000000000","2019-11-09T21:56:00.000000000",1021,279.2694]
["2019-11-09T14:56:00.000000000","2019-11-09T21:56:00.000000000",1016,483600.0]
["2019-11-09T14:56:15.000000000","2019-11-09T21:56:15.000000000",1019,59853.44]
["2019-11-09T14:56:15.000000000","2019-11-09T21:56:15.000000000",1018,483643.7]
["2019-11-09T14:56:30.000000000","2019-11-09T21:56:30.000000000",1017,483496.89999999997]
["2019-11-09T14:56:30.000000000","2019-11-09T21:56:30.000000000",1020,2936303.0]
["2019-11-09T14:56:30.000000000","2019-11-09T21:56:30.000000000",1133,967.0907]
["2019-11-09T14:56:45.000000000","2019-11-09T21:56:45.000000000",1022,84.15585]
["2019-11-09T14:56:45.000000000","2019-11-09T21:56:45.000000000",1130,820619170.1008]
["2019-11-09T14:57:00.000000000","2019-11-09T21:57:00.000000000",1021,279.4847]
["2019-11-09T14:57:00.000000000","2019-11-09T21:57:00.000000000",1016,483400.0]
["2019-11-09T14:57:15.000000000","2019-11-09T21:57:15.000000000",1019,59900.149999999994]
["2019-11-09T14:57:15.000000000","2019-11-09T21:57:15.000000000",1018,483672.9]
["2019-11-09T14:57:30.000000000","2019-11-09T21:57:30.000000000",1017,483703.10000000003]
["2019-11-09T14:57:30.000000000","2019-11-09T21:57:30.000000000",1020,2936304.0]
["2019-11-09T14:57:30.000000000","2019-11-09T21:57:30.000000000",1133,967.3135]
["2019-11-09T14:57:45.000000000","2019-11-09T21:57:45.000000000",1022,83.08135]
["2019-11-09T14:57:45.000000000","2019-11-09T21:57:45.000000000",1130,819889484.4]
["2019-11-09T14:58:00.000000000","2019-11-09T21:58:00.000000000",1021,279.2871]
["2019-11-09T14:58:00.000000000","2019-11-09T21:58:00.000000000",1016,483100.0]
["2019-11-09T14:58:15.000000000","2019-11-09T21:58:15.000000000",1019,59800.049999999996]
["2019-11-09T14:58:15.000000000","2019-11-09T21:58:15.000000000",1018,483704.2]
["2019-11-09T14:58:30.000000000","2019-11-09T21:58:30.000000000",1017,483517.7]
["2019-11-09T14:58:30.000000000","2019-11-09T21:58:30.000000000",1020,2936305.0]
["2019-11-09T14:58:30.000000000","2019-11-09T21:58:30.000000000",1133,967.3427]
["2019-11-09T14:58:45.000000000","2019-11-09T21:58:45.000000000",1022,82.46421]
["2019-11-09T14:58:45.000000000","2019-11-09T21:58:45.000000000",1130,819381474.6508]
["2019-11-09T14:59:00.000000000","2019-11-09T21:59:00.000000000",1021,278.9142]
["2019-11-09T14:59:00.000000000","2019-11-09T21:59:00.000000000",1016,482900.0]
["2019-11-09T14:59:15.000000000","2019-11-09T21:59:15.000000000",1019,59753.450000000004]
["2019-11-09T14:59:15.000000000","2019-11-09T21:59:15.000000000",1018,483250.0]
["2019-11-09T14:59:30.000000000","2019-11-09T21:59:30.000000000",1017,483658.3]
["2019-11-09T14:59:30.000000000","2019-11-09T21:59:30.000000000",1020,2936306.0]
["2019-11-09T14:59:30.000000000","2019-11-09T21:59:30.000000000",1133,966.9541]
["2019-11-09T14:59:45.000000000","2019-11-09T21:59:45.000000000",1022,80.59054]
["2019-11-09T14:59:45.000000000","2019-11-09T21:59:45.000000000",1130,819042624.9384]
["2019-11-09T15:00:00.000000000","2019-11-09T22:00:00.000000000",1021,278.9209]
["2019-11-09T15:00:00.000000000","2019-11-09T22:00:00.000000000",1016,482800.0]
["2019-11-09T15:00:15.000000000","2019-11-09T22:00:15.000000000",1019,59800.049999999996]
["2019-11-09T15:00:15.000000000","2019-11-09T22:00:15.000000000",1018,483039.60000000003]
["2019-11-09T15:00:30.000000000","2019-11-09T22:00:30.000000000",1017,483413.5]
["2019-11-09T15:00:30.000000000","2019-11-09T22:00:30.000000000",1020,2936307.0]
["2019-11-09T15:00:30.000000000","2019-11-09T22:00:30.000000000",1133,966.6177]
["2019-11-09T15:00:45.000000000","2019-11-09T22:00:45.000000000",1022,79.42065]
["2019-11-09T15:00:45.000000000","2019-11-09T22:00:45.000000000",1130,819747015.8388]
["2019-11-09T15:01:00.000000000","2019-11-09T22:01:00.000000000",1021,279.2716]
["2019-11-09T15:01:00.000000000","2019-11-09T22:01:00.000000000",1016,482800.0]
["2019-11-09T15:01:15.000000000","2019-11-09T22:01:15.000000000",1019,59846.76]
["2019-11-09T15:01:15.000000000","2019-11-09T22:01:15.000000000",1018,483356.3]
["2019-11-09T15:01:30.000000000","2019-11-09T22:01:30.000000000",1017,483592.69999999995]
["2019-11-09T15:01:30.000000000","2019-11-09T22:01:30.000000000",1020,2936309.0]
["2019-11-09T15:01:30.000000000","2019-11-09T22:01:30.000000000",1133,967.0448]
["2019-11-09T15:01:45.000000000","2019-11-09T22:01:45.000000000",1022,78.17072]
["2019-11-09T15:01:45.000000000","2019-11-09T22:01:45.000000000",1130,819780181.6757]
["2019-11-09T15:02:00.000000000","2019-11-09T22:02:00.000000000",1021,279.0452]
["2019-11-09T15:02:00.000000000","2019-11-09T22:02:00.000000000",1016,482600.0]
["2019-11-09T15:02:15.000000000","2019-11-09T22:02:15.000000000",1019,59800.049999999996]
["2019-11-09T15:02:15.000000000","2019-11-09T22:02:15.000000000",1018,483358.3]
["2019-11-09T15:02:30.000000000","2019-11-09T22:02:30.000000000",1017,483543.8]
["2019-11-09T15:02:30.000000000","2019-11-09T22:02:30.000000000",1020,2936310.0]
["2019-11-09T15:02:30.000000000","2019-11-09T22:02:30.000000000",1133,966.6438]
["2019-11-09T15:02:45.000000000","2019-11-09T22:02:45.000000000",1022,77.68237]
["2019-11-09T15:02:45.000000000","2019-11-09T22:02:45.000000000",1130,818672003.838]
["2019-11-09T15:03:00.000000000","2019-11-09T22:03:00.000000000",1021,278.7432]
["2019-11-09T15:03:00.000000000","2019-11-09T22:03:00.000000000",1016,482900.0]
["2019-11-09T15:03:15.000000000","2019-11-09T22:03:15.000000000",1019,59853.44]
["2019-11-09T15:03:15.000000000","2019-11-09T22:03:15.000000000",1018,483129.2]
["2019-11-09T15:03:30.000000000","2019-11-09T22:03:30.000000000",1017,481908.3]
["2019-11-09T15:03:30.000000000","2019-11-09T22:03:30.000000000",1020,2936311.0]
["2019-11-09T15:03:30.000000000","2019-11-09T22:03:30.000000000",1133,964.8791]
["2019-11-09T15:03:45.000000000","2019-11-09T22:03:45.000000000",1022,76.76102]
["2019-11-09T15:03:45.000000000","2019-11-09T22:03:45.000000000",1130,818222733.4337]
["2019-11-09T15:04:00.000000000","2019-11-09T22:04:00.000000000",1021,278.67]
["2019-11-09T15:04:00.000000000","2019-11-09T22:04:00.000000000",1016,482700.0]
["2019-11-09T15:04:15.000000000","2019-11-09T22:04:15.000000000",1019,59800.049999999996]
["2019-11-09T15:04:15.000000000","2019-11-09T22:04:15.000000000",1018,483350.0]
["2019-11-09T15:04:30.000000000","2019-11-09T22:04:30.000000000",1017,483632.3]
["2019-11-09T15:04:30.000000000","2019-11-09T22:04:30.000000000",1020,2936312.0]
["2019-11-09T15:04:30.000000000","2019-11-09T22:04:30.000000000",1133,966.7781]
["2019-11-09T15:04:45.000000000","2019-11-09T22:04:45.000000000",1022,75.90852]
["2019-11-09T15:04:45.000000000","2019-11-09T22:04:45.000000000",1130,819318256.4664]
["2019-11-09T15:05:00.000000000","2019-11-09T22:05:00.000000000",1021,278.9742]
["2019-11-09T15:05:00.000000000","2019-11-09T22:05:00.000000000",1016,482400.0]
["2019-11-09T15:05:15.000000000","2019-11-09T22:05:15.000000000",1019,59900.149999999994]
["2019-11-09T15:05:15.000000000","2019-11-09T22:05:15.000000000",1018,483179.19999999995]
["2019-11-09T15:05:30.000000000","2019-11-09T22:05:30.000000000",1017,481759.4]
["2019-11-09T15:05:30.000000000","2019-11-09T22:05:30.000000000",1020,2936313.0]
["2019-11-09T15:05:30.000000000","2019-11-09T22:05:30.000000000",1133,965.049]
["2019-11-09T15:05:45.000000000","2019-11-09T22:05:45.000000000",1022,75.05165]
["2019-11-09T15:05:45.000000000","2019-11-09T22:05:45.000000000",1130,819429234.4962]
["2019-11-09T15:06:00.000000000","2019-11-09T22:06:00.000000000",1021,278.9852]
["2019-11-09T15:06:00.000000000","2019-11-09T22:06:00.000000000",1016,482400.0]
["2019-11-09T15:06:15.000000000","2019-11-09T22:06:15.000000000",1019,59900.149999999994]
["2019-11-09T15:06:15.000000000","2019-11-09T22:06:15.000000000",1018,483222.89999999997]
["2019-11-09T15:06:30.000000000","2019-11-09T22:06:30.000000000",1017,481559.39999999997]
["2019-11-09T15:06:30.000000000","2019-11-09T22:06:30.000000000",1020,2936314.0]
["2019-11-09T15:06:30.000000000","2019-11-09T22:06:30.000000000",1133,964.3719]
["2019-11-09T15:06:45.000000000","2019-11-09T22:06:45.000000000",1022,73.96605]
["2019-11-09T15:06:45.000000000","2019-11-09T22:06:45.000000000",1130,818092903.4308]
["2019-11-09T15:07:00.000000000","2019-11-09T22:07:00.000000000",1021,278.4524]
["2019-11-09T15:07:00.000000000","2019-11-09T22:07:00.000000000",1016,482000.0]
["2019-11-09T15:07:15.000000000","2019-11-09T22:07:15.000000000",1019,59800.049999999996]
["2019-11-09T15:07:15.000000000","2019-11-09T22:07:15.000000000",1018,483047.9]
["2019-11-09T15:07:30.000000000","2019-11-09T22:07:30.000000000",1017,481731.3]
["2019-11-09T15:07:30.000000000","2019-11-09T22:07:30.000000000",1020,2936315.0]
["2019-11-09T15:07:30.000000000","2019-11-09T22:07:30.000000000",1133,964.6938]
["2019-11-09T15:07:45.000000000","2019-11-09T22:07:45.000000000",1022,72.24554]
["2019-11-09T15:07:45.000000000","2019-11-09T22:07:45.000000000",1130,817747871.399]
["2019-11-09T15:08:00.000000000","2019-11-09T22:08:00.000000000",1021,278.3725]
["2019-11-09T15:08:00.000000000","2019-11-09T22:08:00.000000000",1016,482000.0]
["2019-11-09T15:08:15.000000000","2019-11-09T22:08:15.000000000",1019,59700.200000000004]
["2019-11-09T15:08:15.000000000","2019-11-09T22:08:15.000000000",1018,481964.60000000003]
["2019-11-09T15:08:30.000000000","2019-11-09T22:08:30.000000000",1017,481521.9]
["2019-11-09T15:08:30.000000000","2019-11-09T22:08:30.000000000",1020,2936316.0]
["2019-11-09T15:08:30.000000000","2019-11-09T22:08:30.000000000",1133,964.1344]
["2019-11-09T15:08:45.000000000","2019-11-09T22:08:45.000000000",1022,71.51742]
["2019-11-09T15:08:45.000000000","2019-11-09T22:08:45.000000000",1130,817494158.5596]
["2019-11-09T15:09:00.000000000","2019-11-09T22:09:00.000000000",1021,278.6145]
["2019-11-09T15:09:00.000000000","2019-11-09T22:09:00.000000000",1016,482000.0]
["2019-11-09T15:09:15.000000000","2019-11-09T22:09:15.000000000",1019,59800.049999999996]
["2019-11-09T15:09:15.000000000","2019-11-09T22:09:15.000000000",1018,482687.5]
["2019-11-09T15:09:30.000000000","2019-11-09T22:09:30.000000000",1017,481581.2]
["2019-11-09T15:09:30.000000000","2019-11-09T22:09:30.000000000",1020,2936317.0]
["2019-11-09T15:09:30.000000000","2019-11-09T22:09:30.000000000",1133,964.3145]
["2019-11-09T15:09:45.000000000","2019-11-09T22:09:45.000000000",1022,69.4883]
["2019-11-09T15:09:45.000000000","2019-11-09T22:09:45.000000000",1130,818700382.3596]
["2019-11-09T15:10:00.000000000","2019-11-09T22:10:00.000000000",1021,278.8409]
["2019-11-09T15:10:00.000000000","2019-11-09T22:10:00.000000000",1016,481900.0]
["2019-11-09T15:10:15.000000000","2019-11-09T22:10:15.000000000",1019,59900.149999999994]
["2019-11-09T15:10:15.000000000","2019-11-09T22:10:15.000000000",1018,483352.10000000003]
["2019-11-09T15:10:30.000000000","2019-11-09T22:10:30.000000000",1017,481478.1]
["2019-11-09T15:10:30.000000000","2019-11-09T22:10:30.000000000",1020,2936318.0]
["2019-11-09T15:10:30.000000000","2019-11-09T22:10:30.000000000",1133,964.7302]
["2019-11-09T15:10:45.000000000","2019-11-09T22:10:45.000000000",1022,69.17972]
["2019-11-09T15:10:45.000000000","2019-11-09T22:10:45.000000000",1130,818804900.4674]
["2019-11-09T15:11:00.000000000","2019-11-09T22:11:00.000000000",1021,278.7478]
["2019-11-09T15:11:00.000000000","2019-11-09T22:11:00.000000000",1016,482300.0]
["2019-11-09T15:11:15.000000000","2019-11-09T22:11:15.000000000",1019,59900.149999999994]
["2019-11-09T15:11:15.000000000","2019-11-09T22:11:15.000000000",1018,482887.5]
["2019-11-09T15:11:30.000000000","2019-11-09T22:11:30.000000000",1017,481776.0]
["2019-11-09T15:11:30.000000000","2019-11-09T22:11:30.000000000",1020,2936319.0]
["2019-11-09T15:11:30.000000000","2019-11-09T22:11:30.000000000",1133,964.6573]
["2019-11-09T15:11:45.000000000","2019-11-09T22:11:45.000000000",1022,68.41162]
["2019-11-09T15:11:45.000000000","2019-11-09T22:11:45.000000000",1130,817670585.6601]
["2019-11-09T15:12:00.000000000","2019-11-09T22:12:00.000000000",1021,278.4391]
["2019-11-09T15:12:00.000000000","2019-11-09T22:12:00.000000000",1016,482000.0]
["2019-11-09T15:12:15.000000000","2019-11-09T22:12:15.000000000",1019,59746.78999999999]
["2019-11-09T15:12:15.000000000","2019-11-09T22:12:15.000000000",1018,483045.8]
["2019-11-09T15:12:30.000000000","2019-11-09T22:12:30.000000000",1017,481482.3]
["2019-11-09T15:12:30.000000000","2019-11-09T22:12:30.000000000",1020,2936320.0]
["2019-11-09T15:12:30.000000000","2019-11-09T22:12:30.000000000",1133,964.499]
["2019-11-09T15:12:45.000000000","2019-11-09T22:12:45.000000000",1022,67.73233]
["2019-11-09T15:12:45.000000000","2019-11-09T22:12:45.000000000",1130,818414340.352]
["2019-11-09T15:13:00.000000000","2019-11-09T22:13:00.000000000",1021,278.7211]
["2019-11-09T15:13:00.000000000","2019-11-09T22:13:00.000000000",1016,482200.0]
["2019-11-09T15:13:15.000000000","2019-11-09T22:13:15.000000000",1019,59700.200000000004]
["2019-11-09T15:13:15.000000000","2019-11-09T22:13:15.000000000",1018,483143.7]
["2019-11-09T15:13:30.000000000","2019-11-09T22:13:30.000000000",1017,481616.69999999995]
["2019-11-09T15:13:30.000000000","2019-11-09T22:13:30.000000000",1020,2936321.0]
["2019-11-09T15:13:30.000000000","2019-11-09T22:13:30.000000000",1133,964.6417]
["2019-11-09T15:13:45.000000000","2019-11-09T22:13:45.000000000",1022,64.98395]
["2019-11-09T15:13:45.000000000","2019-11-09T22:13:45.000000000",1130,818994542.4706]
["2019-11-09T15:14:00.000000000","2019-11-09T22:14:00.000000000",1021,278.8165]
["2019-11-09T15:14:00.000000000","2019-11-09T22:14:00.000000000",1016,482300.0]
["2019-11-09T15:14:15.000000000","2019-11-09T22:14:15.000000000",1019,59800.049999999996]
["2019-11-09T15:14:15.000000000","2019-11-09T22:14:15.000000000",1018,482900.0]
["2019-11-09T15:14:30.000000000","2019-11-09T22:14:30.000000000",1017,481579.2]
["2019-11-09T15:14:30.000000000","2019-11-09T22:14:30.000000000",1020,2936322.0]
["2019-11-09T15:14:30.000000000","2019-11-09T22:14:30.000000000",1133,964.523]
["2019-11-09T15:14:45.000000000","2019-11-09T22:14:45.000000000",1022,64.369]
["2019-11-09T15:14:45.000000000","2019-11-09T22:14:45.000000000",1130,818447197.3362]
["2019-11-09T15:15:00.000000000","2019-11-09T22:15:00.000000000",1021,278.5302]
["2019-11-09T15:15:00.000000000","2019-11-09T22:15:00.000000000",1016,482200.0]
["2019-11-09T15:15:15.000000000","2019-11-09T22:15:15.000000000",1019,59853.44]
["2019-11-09T15:15:15.000000000","2019-11-09T22:15:15.000000000",1018,482752.1]
["2019-11-09T15:15:30.000000000","2019-11-09T22:15:30.000000000",1017,481614.6]
["2019-11-09T15:15:30.000000000","2019-11-09T22:15:30.000000000",1020,2936323.0]
["2019-11-09T15:15:30.000000000","2019-11-09T22:15:30.000000000",1133,964.2646]
["2019-11-09T15:15:45.000000000","2019-11-09T22:15:45.000000000",1022,64.28244]
["2019-11-09T15:15:45.000000000","2019-11-09T22:15:45.000000000",1130,817196015.2057]
["2019-11-09T15:16:00.000000000","2019-11-09T22:16:00.000000000",1021,278.4102]
["2019-11-09T15:16:00.000000000","2019-11-09T22:16:00.000000000",1016,482000.0]
["2019-11-09T15:16:15.000000000","2019-11-09T22:16:15.000000000",1019,60100.1]
["2019-11-09T15:16:15.000000000","2019-11-09T22:16:15.000000000",1018,482739.6]
["2019-11-09T15:16:30.000000000","2019-11-09T22:16:30.000000000",1017,481627.1]
["2019-11-09T15:16:30.000000000","2019-11-09T22:16:30.000000000",1020,2936324.0]
["2019-11-09T15:16:30.000000000","2019-11-09T22:16:30.000000000",1133,963.7104]
["2019-11-09T15:16:45.000000000","2019-11-09T22:16:45.000000000",1022,63.77626]
["2019-11-09T15:16:45.000000000","2019-11-09T22:16:45.000000000",1130,817268233.4496]
["2019-11-09T15:17:00.000000000","2019-11-09T22:17:00.000000000",1021,278.4547]
["2019-11-09T15:17:00.000000000","2019-11-09T22:17:00.000000000",1016,481900.0]
["2019-11-09T15:17:15.000000000","2019-11-09T22:17:15.000000000",1019,60046.71]
["2019-11-09T15:17:15.000000000","2019-11-09T22:17:15.000000000",1018,480920.8]
["2019-11-09T15:17:30.000000000","2019-11-09T22:17:30.000000000",1017,481400.0]
["2019-11-09T15:17:30.000000000","2019-11-09T22:17:30.000000000",1020,2936325.0]
["2019-11-09T15:17:30.000000000","2019-11-09T22:17:30.000000000",1133,961.9521]
["2019-11-09T15:17:45.000000000","2019-11-09T22:17:45.000000000",1022,63.00594]
["2019-11-09T15:17:45.000000000","2019-11-09T22:17:45.000000000",1130,818024321.835]
["2019-11-09T15:18:00.000000000","2019-11-09T22:18:00.000000000",1021,278.6056]
["2019-11-09T15:18:00.000000000","2019-11-09T22:18:00.000000000",1016,481600.0]
["2019-11-09T15:18:15.000000000","2019-11-09T22:18:15.000000000",1019,59746.78999999999]
["2019-11-09T15:18:15.000000000","2019-11-09T22:18:15.000000000",1018,480275.0]
["2019-11-09T15:18:30.000000000","2019-11-09T22:18:30.000000000",1017,481529.2]
["2019-11-09T15:18:30.000000000","2019-11-09T22:18:30.000000000",1020,2936325.0]
["2019-11-09T15:18:30.000000000","2019-11-09T22:18:30.000000000",1133,963.4063]
["2019-11-09T15:18:45.000000000","2019-11-09T22:18:45.000000000",1022,61.65179]
["2019-11-09T15:18:45.000000000","2019-11-09T22:18:45.000000000",1130,817190390.2062]
["2019-11-09T15:19:00.000000000","2019-11-09T22:19:00.000000000",1021,278.1994]
["2019-11-09T15:19:00.000000000","2019-11-09T22:19:00.000000000",1016,481500.0]
["2019-11-09T15:19:15.000000000","2019-11-09T22:19:15.000000000",1019,59700.200000000004]
["2019-11-09T15:19:15.000000000","2019-11-09T22:19:15.000000000",1018,480527.10000000003]
["2019-11-09T15:19:30.000000000","2019-11-09T22:19:30.000000000",1017,481429.19999999995]
["2019-11-09T15:19:30.000000000","2019-11-09T22:19:30.000000000",1020,2936326.0]
["2019-11-09T15:19:30.000000000","2019-11-09T22:19:30.000000000",1133,961.725]
["2019-11-09T15:19:45.000000000","2019-11-09T22:19:45.000000000",1022,61.10336]
["2019-11-09T15:19:45.000000000","2019-11-09T22:19:45.000000000",1130,816610172.1886]
["2019-11-09T15:20:00.000000000","2019-11-09T22:20:00.000000000",1021,278.1927]
["2019-11-09T15:20:00.000000000","2019-11-09T22:20:00.000000000",1016,481600.0]
["2019-11-09T15:20:15.000000000","2019-11-09T22:20:15.000000000",1019,59700.200000000004]
["2019-11-09T15:20:15.000000000","2019-11-09T22:20:15.000000000",1018,481466.7]
["2019-11-09T15:20:30.000000000","2019-11-09T22:20:30.000000000",1017,481440.60000000003]
["2019-11-09T15:20:30.000000000","2019-11-09T22:20:30.000000000",1020,2936327.0]
["2019-11-09T15:20:30.000000000","2019-11-09T22:20:30.000000000",1133,962.3073]
["2019-11-09T15:20:45.000000000","2019-11-09T22:20:45.000000000",1022,59.50721]
["2019-11-09T15:20:45.000000000","2019-11-09T22:20:45.000000000",1130,818207518.55]
["2019-11-09T15:21:00.000000000","2019-11-09T22:21:00.000000000",1021,278.5701]
["2019-11-09T15:21:00.000000000","2019-11-09T22:21:00.000000000",1016,481700.0]
["2019-11-09T15:21:15.000000000","2019-11-09T22:21:15.000000000",1019,59853.44]
["2019-11-09T15:21:15.000000000","2019-11-09T22:21:15.000000000",1018,480216.7]
["2019-11-09T15:21:30.000000000","2019-11-09T22:21:30.000000000",1017,481593.8]
["2019-11-09T15:21:30.000000000","2019-11-09T22:21:30.000000000",1020,2936328.0]
["2019-11-09T15:21:30.000000000","2019-11-09T22:21:30.000000000",1133,961.925]
["2019-11-09T15:21:45.000000000","2019-11-09T22:21:45.000000000",1022,58.49039]
["2019-11-09T15:21:45.000000000","2019-11-09T22:21:45.000000000",1130,817594985.5464]
["2019-11-09T15:22:00.000000000","2019-11-09T22:22:00.000000000",1021,278.1483]
["2019-11-09T15:22:00.000000000","2019-11-09T22:22:00.000000000",1016,481400.0]
["2019-11-09T15:22:15.000000000","2019-11-09T22:22:15.000000000",1019,60053.39]
["2019-11-09T15:22:15.000000000","2019-11-09T22:22:15.000000000",1018,480222.89999999997]
["2019-11-09T15:22:30.000000000","2019-11-09T22:22:30.000000000",1017,481814.6]
["2019-11-09T15:22:30.000000000","2019-11-09T22:22:30.000000000",1020,2936329.0]
["2019-11-09T15:22:30.000000000","2019-11-09T22:22:30.000000000",1133,961.9021]
["2019-11-09T15:22:45.000000000","2019-11-09T22:22:45.000000000",1022,57.86888]
["2019-11-09T15:22:45.000000000","2019-11-09T22:22:45.000000000",1130,815874575.1937]
["2019-11-09T15:23:00.000000000","2019-11-09T22:23:00.000000000",1021,277.873]
["2019-11-09T15:23:00.000000000","2019-11-09T22:23:00.000000000",1016,481400.0]
["2019-11-09T15:23:15.000000000","2019-11-09T22:23:15.000000000",1019,60000.0]
["2019-11-09T15:23:15.000000000","2019-11-09T22:23:15.000000000",1018,480168.8]
["2019-11-09T15:23:30.000000000","2019-11-09T22:23:30.000000000",1017,481469.80000000005]
["2019-11-09T15:23:30.000000000","2019-11-09T22:23:30.000000000",1020,2936329.0]
["2019-11-09T15:23:30.000000000","2019-11-09T22:23:30.000000000",1133,961.6198]
["2019-11-09T15:23:45.000000000","2019-11-09T22:23:45.000000000",1022,56.82989]
["2019-11-09T15:23:45.000000000","2019-11-09T22:23:45.000000000",1130,816350832.142]
["2019-11-09T15:24:00.000000000","2019-11-09T22:24:00.000000000",1021,278.0972]
["2019-11-09T15:24:00.000000000","2019-11-09T22:24:00.000000000",1016,481300.0]
["2019-11-09T15:24:15.000000000","2019-11-09T22:24:15.000000000",1019,59900.149999999994]
["2019-11-09T15:24:15.000000000","2019-11-09T22:24:15.000000000",1018,480668.8]
["2019-11-09T15:24:30.000000000","2019-11-09T22:24:30.000000000",1017,481472.89999999997]
["2019-11-09T15:24:30.000000000","2019-11-09T22:24:30.000000000",1020,2936330.0]
["2019-11-09T15:24:30.000000000","2019-11-09T22:24:30.000000000",1133,961.8979]
["2019-11-09T15:24:45.000000000","2019-11-09T22:24:45.000000000",1022,55.39797]
["2019-11-09T15:24:45.000000000","2019-11-09T22:24:45.000000000",1130,817478382.862]
["2019-11-09T15:25:00.000000000","2019-11-09T22:25:00.000000000",1021,278.3725]
["2019-11-09T15:25:00.000000000","2019-11-09T22:25:00.000000000",1016,481500.0]
["2019-11-09T15:25:15.000000000","2019-11-09T22:25:15.000000000",1019,59700.200000000004]
["2019-11-09T15:25:15.000000000","2019-11-09T22:25:15.000000000",1018,480216.7]
["2019-11-09T15:25:30.000000000","2019-11-09T22:25:30.000000000",1017,481294.8]
["2019-11-09T15:25:30.000000000","2019-11-09T22:25:30.000000000",1020,2936331.0]
["2019-11-09T15:25:30.000000000","2019-11-09T22:25:30.000000000",1133,961.5344]
["2019-11-09T15:25:45.000000000","2019-11-09T22:25:45.000000000",1022,54.24141]
["2019-11-09T15:25:45.000000000","2019-11-09T22:25:45.000000000",1130,817465447.7739]
["2019-11-09T15:26:00.000000000","2019-11-09T22:26:00.000000000",1021,278.3414]
["2019-11-09T15:26:00.000000000","2019-11-09T22:26:00.000000000",1016,481600.0]
["2019-11-09T15:26:15.000000000","2019-11-09T22:26:15.000000000",1019,59700.200000000004]
["2019-11-09T15:26:15.000000000","2019-11-09T22:26:15.000000000",1018,480360.4]
["2019-11-09T15:26:30.000000000","2019-11-09T22:26:30.000000000",1017,481202.1]
["2019-11-09T15:26:30.000000000","2019-11-09T22:26:30.000000000",1020,2936332.0]
["2019-11-09T15:26:30.000000000","2019-11-09T22:26:30.000000000",1133,961.4771]
["2019-11-09T15:26:45.000000000","2019-11-09T22:26:45.000000000",1022,52.734]
["2019-11-09T15:26:45.000000000","2019-11-09T22:26:45.000000000",1130,816501141.1088]
["2019-11-09T15:27:00.000000000","2019-11-09T22:27:00.000000000",1021,278.1283]
["2019-11-09T15:27:00.000000000","2019-11-09T22:27:00.000000000",1016,481700.0]
["2019-11-09T15:27:15.000000000","2019-11-09T22:27:15.000000000",1019,59753.450000000004]
["2019-11-09T15:27:15.000000000","2019-11-09T22:27:15.000000000",1018,480775.0]
["2019-11-09T15:27:30.000000000","2019-11-09T22:27:30.000000000",1017,481675.0]
["2019-11-09T15:27:30.000000000","2019-11-09T22:27:30.000000000",1020,2936333.0]
["2019-11-09T15:27:30.000000000","2019-11-09T22:27:30.000000000",1133,962.3208]
["2019-11-09T15:27:45.000000000","2019-11-09T22:27:45.000000000",1022,52.25001]
["2019-11-09T15:27:45.000000000","2019-11-09T22:27:45.000000000",1130,817342091.3151]
["2019-11-09T15:28:00.000000000","2019-11-09T22:28:00.000000000",1021,278.4258]
["2019-11-09T15:28:00.000000000","2019-11-09T22:28:00.000000000",1016,481500.0]
["2019-11-09T15:28:15.000000000","2019-11-09T22:28:15.000000000",1019,59900.149999999994]
["2019-11-09T15:28:15.000000000","2019-11-09T22:28:15.000000000",1018,480454.2]
["2019-11-09T15:28:30.000000000","2019-11-09T22:28:30.000000000",1017,481441.7]
["2019-11-09T15:28:30.000000000","2019-11-09T22:28:30.000000000",1020,2936333.0]
["2019-11-09T15:28:30.000000000","2019-11-09T22:28:30.000000000",1133,961.7063]
["2019-11-09T15:28:45.000000000","2019-11-09T22:28:45.000000000",1022,51.45089]
["2019-11-09T15:28:45.000000000","2019-11-09T22:28:45.000000000",1130,817472758.1336]
["2019-11-09T15:29:00.000000000","2019-11-09T22:29:00.000000000",1021,278.2682]
["2019-11-09T15:29:00.000000000","2019-11-09T22:29:00.000000000",1016,481500.0]
["2019-11-09T15:29:15.000000000","2019-11-09T22:29:15.000000000",1019,60053.39]
["2019-11-09T15:29:15.000000000","2019-11-09T22:29:15.000000000",1018,481231.3]
["2019-11-09T15:29:30.000000000","2019-11-09T22:29:30.000000000",1017,481092.69999999995]
["2019-11-09T15:29:30.000000000","2019-11-09T22:29:30.000000000",1020,2936334.0]
["2019-11-09T15:29:30.000000000","2019-11-09T22:29:30.000000000",1133,961.5344]
["2019-11-09T15:29:45.000000000","2019-11-09T22:29:45.000000000",1022,50.08325]
["2019-11-09T15:29:45.000000000","2019-11-09T22:29:45.000000000",1130,816755690.1366]
["2019-11-09T15:30:00.000000000","2019-11-09T22:30:00.000000000",1021,278.0661]
["2019-11-09T15:30:00.000000000","2019-11-09T22:30:00.000000000",1016,481500.0]
["2019-11-09T15:30:15.000000000","2019-11-09T22:30:15.000000000",1019,60046.71]
["2019-11-09T15:30:15.000000000","2019-11-09T22:30:15.000000000",1018,480622.9]
["2019-11-09T15:30:30.000000000","2019-11-09T22:30:30.000000000",1017,481593.8]
["2019-11-09T15:30:30.000000000","2019-11-09T22:30:30.000000000",1020,2936335.0]
["2019-11-09T15:30:30.000000000","2019-11-09T22:30:30.000000000",1133,961.773]
["2019-11-09T15:30:45.000000000","2019-11-09T22:30:45.000000000",1022,48.49595]
["2019-11-09T15:30:45.000000000","2019-11-09T22:30:45.000000000",1130,816443248.614]
["2019-11-09T15:31:00.000000000","2019-11-09T22:31:00.000000000",1021,278.0995]
["2019-11-09T15:31:00.000000000","2019-11-09T22:31:00.000000000",1016,481200.0]
["2019-11-09T15:31:15.000000000","2019-11-09T22:31:15.000000000",1019,59900.149999999994]
["2019-11-09T15:31:15.000000000","2019-11-09T22:31:15.000000000",1018,481768.7]
["2019-11-09T15:31:30.000000000","2019-11-09T22:31:30.000000000",1017,480919.8]
["2019-11-09T15:31:30.000000000","2019-11-09T22:31:30.000000000",1020,2936335.0]
["2019-11-09T15:31:30.000000000","2019-11-09T22:31:30.000000000",1133,962.7302]
["2019-11-09T15:31:45.000000000","2019-11-09T22:31:45.000000000",1022,47.48591]
["2019-11-09T15:31:45.000000000","2019-11-09T22:31:45.000000000",1130,817303888.4025]
["2019-11-09T15:32:00.000000000","2019-11-09T22:32:00.000000000",1021,278.3882]
["2019-11-09T15:32:00.000000000","2019-11-09T22:32:00.000000000",1016,481200.0]
["2019-11-09T15:32:15.000000000","2019-11-09T22:32:15.000000000",1019,59700.200000000004]
["2019-11-09T15:32:15.000000000","2019-11-09T22:32:15.000000000",1018,481304.19999999995]
["2019-11-09T15:32:30.000000000","2019-11-09T22:32:30.000000000",1017,481442.7]
["2019-11-09T15:32:30.000000000","2019-11-09T22:32:30.000000000",1020,2936336.0]
["2019-11-09T15:32:30.000000000","2019-11-09T22:32:30.000000000",1133,961.9385]
["2019-11-09T15:32:45.000000000","2019-11-09T22:32:45.000000000",1022,46.23384]
["2019-11-09T15:32:45.000000000","2019-11-09T22:32:45.000000000",1130,816795593.3488]
["2019-11-09T15:33:00.000000000","2019-11-09T22:33:00.000000000",1021,277.9796]
["2019-11-09T15:33:00.000000000","2019-11-09T22:33:00.000000000",1016,481300.0]
["2019-11-09T15:33:15.000000000","2019-11-09T22:33:15.000000000",1019,59700.200000000004]
["2019-11-09T15:33:15.000000000","2019-11-09T22:33:15.000000000",1018,481881.3]
["2019-11-09T15:33:30.000000000","2019-11-09T22:33:30.000000000",1017,481359.39999999997]
["2019-11-09T15:33:30.000000000","2019-11-09T22:33:30.000000000",1020,2936336.0]
["2019-11-09T15:33:30.000000000","2019-11-09T22:33:30.000000000",1133,963.0823]
["2019-11-09T15:33:45.000000000","2019-11-09T22:33:45.000000000",1022,44.90407]
["2019-11-09T15:33:45.000000000","2019-11-09T22:33:45.000000000",1130,815922033.3888]
["2019-11-09T15:34:00.000000000","2019-11-09T22:34:00.000000000",1021,277.8552]
["2019-11-09T15:34:00.000000000","2019-11-09T22:34:00.000000000",1016,481200.0]
["2019-11-09T15:34:15.000000000","2019-11-09T22:34:15.000000000",1019,59700.200000000004]
["2019-11-09T15:34:15.000000000","2019-11-09T22:34:15.000000000",1018,480550.0]
["2019-11-09T15:34:30.000000000","2019-11-09T22:34:30.000000000",1017,481108.3]
["2019-11-09T15:34:30.000000000","2019-11-09T22:34:30.000000000",1020,2936337.0]
["2019-11-09T15:34:30.000000000","2019-11-09T22:34:30.000000000",1133,962.5395]
["2019-11-09T15:34:45.000000000","2019-11-09T22:34:45.000000000",1022,43.79848]
["2019-11-09T15:34:45.000000000","2019-11-09T22:34:45.000000000",1130,816417671.3115]
["2019-11-09T15:35:00.000000000","2019-11-09T22:35:00.000000000",1021,278.1616]
["2019-11-09T15:35:00.000000000","2019-11-09T22:35:00.000000000",1016,481200.0]
["2019-11-09T15:35:15.000000000","2019-11-09T22:35:15.000000000",1019,59853.44]
["2019-11-09T15:35:15.000000000","2019-11-09T22:35:15.000000000",1018,480985.4]
["2019-11-09T15:35:30.000000000","2019-11-09T22:35:30.000000000",1017,481071.9]
["2019-11-09T15:35:30.000000000","2019-11-09T22:35:30.000000000",1020,2936338.0]
["2019-11-09T15:35:30.000000000","2019-11-09T22:35:30.000000000",1133,962.5532]
["2019-11-09T15:35:45.000000000","2019-11-09T22:35:45.000000000",1022,42.12233]
["2019-11-09T15:35:45.000000000","2019-11-09T22:35:45.000000000",1130,816555076.3356]
["2019-11-09T15:36:00.000000000","2019-11-09T22:36:00.000000000",1021,278.1439]
["2019-11-09T15:36:00.000000000","2019-11-09T22:36:00.000000000",1016,481000.0]
["2019-11-09T15:36:15.000000000","2019-11-09T22:36:15.000000000",1019,60000.0]
["2019-11-09T15:36:15.000000000","2019-11-09T22:36:15.000000000",1018,481881.3]
["2019-11-09T15:36:30.000000000","2019-11-09T22:36:30.000000000",1017,480682.3]
["2019-11-09T15:36:30.000000000","2019-11-09T22:36:30.000000000",1020,2936338.0]
["2019-11-09T15:36:30.000000000","2019-11-09T22:36:30.000000000",1133,962.3365]
["2019-11-09T15:36:45.000000000","2019-11-09T22:36:45.000000000",1022,41.04564]
["2019-11-09T15:36:45.000000000","2019-11-09T22:36:45.000000000",1130,815518549.0216]
["2019-11-09T15:37:00.000000000","2019-11-09T22:37:00.000000000",1021,277.7087]
["2019-11-09T15:37:00.000000000","2019-11-09T22:37:00.000000000",1016,480900.0]
["2019-11-09T15:37:15.000000000","2019-11-09T22:37:15.000000000",1019,60100.1]
["2019-11-09T15:37:15.000000000","2019-11-09T22:37:15.000000000",1018,481681.2]
["2019-11-09T15:37:30.000000000","2019-11-09T22:37:30.000000000",1017,480799.0]
["2019-11-09T15:37:30.000000000","2019-11-09T22:37:30.000000000",1020,2936339.0]
["2019-11-09T15:37:30.000000000","2019-11-09T22:37:30.000000000",1133,962.4094]
["2019-11-09T15:37:45.000000000","2019-11-09T22:37:45.000000000",1022,39.22973]
["2019-11-09T15:37:45.000000000","2019-11-09T22:37:45.000000000",1130,815394913.249]
["2019-11-09T15:38:00.000000000","2019-11-09T22:38:00.000000000",1021,277.8819]
["2019-11-09T15:38:00.000000000","2019-11-09T22:38:00.000000000",1016,480900.0]
["2019-11-09T15:38:15.000000000","2019-11-09T22:38:15.000000000",1019,60046.71]
["2019-11-09T15:38:15.000000000","2019-11-09T22:38:15.000000000",1018,481352.10000000003]
["2019-11-09T15:38:30.000000000","2019-11-09T22:38:30.000000000",1017,481406.3]
["2019-11-09T15:38:30.000000000","2019-11-09T22:38:30.000000000",1020,2936339.0]
["2019-11-09T15:38:30.000000000","2019-11-09T22:38:30.000000000",1133,962.8417]
["2019-11-09T15:38:45.000000000","2019-11-09T22:38:45.000000000",1022,37.80663]
["2019-11-09T15:38:45.000000000","2019-11-09T22:38:45.000000000",1130,816783214.3282]
["2019-11-09T15:39:00.000000000","2019-11-09T22:39:00.000000000",1021,278.1283]
["2019-11-09T15:39:00.000000000","2019-11-09T22:39:00.000000000",1016,480800.0]
["2019-11-09T15:39:15.000000000","2019-11-09T22:39:15.000000000",1019,59746.78999999999]
["2019-11-09T15:39:15.000000000","2019-11-09T22:39:15.000000000",1018,481579.2]
["2019-11-09T15:39:30.000000000","2019-11-09T22:39:30.000000000",1017,480695.80000000005]
["2019-11-09T15:39:30.000000000","2019-11-09T22:39:30.000000000",1020,2936340.0]
["2019-11-09T15:39:30.000000000","2019-11-09T22:39:30.000000000",1133,962.2812]
["2019-11-09T15:39:45.000000000","2019-11-09T22:39:45.000000000",1022,35.39357]
["2019-11-09T15:39:45.000000000","2019-11-09T22:39:45.000000000",1130,815714371.098]
["2019-11-09T15:40:00.000000000","2019-11-09T22:40:00.000000000",1021,277.722]
["2019-11-09T15:40:00.000000000","2019-11-09T22:40:00.000000000",1016,480800.0]
["2019-11-09T15:40:15.000000000","2019-11-09T22:40:15.000000000",1019,59700.200000000004]
["2019-11-09T15:40:15.000000000","2019-11-09T22:40:15.000000000",1018,481277.10000000003]
["2019-11-09T15:40:30.000000000","2019-11-09T22:40:30.000000000",1017,480786.5]
["2019-11-09T15:40:30.000000000","2019-11-09T22:40:30.000000000",1020,2936340.0]
["2019-11-09T15:40:30.000000000","2019-11-09T22:40:30.000000000",1133,962.2573]
["2019-11-09T15:40:45.000000000","2019-11-09T22:40:45.000000000",1022,34.58101]
["2019-11-09T15:40:45.000000000","2019-11-09T22:40:45.000000000",1130,814957969.914]
["2019-11-09T15:41:00.000000000","2019-11-09T22:41:00.000000000",1021,277.6599]
["2019-11-09T15:41:00.000000000","2019-11-09T22:41:00.000000000",1016,480900.0]
["2019-11-09T15:41:15.000000000","2019-11-09T22:41:15.000000000",1019,59500.0]
["2019-11-09T15:41:15.000000000","2019-11-09T22:41:15.000000000",1018,481414.60000000003]
["2019-11-09T15:41:30.000000000","2019-11-09T22:41:30.000000000",1017,480817.7]
["2019-11-09T15:41:30.000000000","2019-11-09T22:41:30.000000000",1020,2936341.0]
["2019-11-09T15:41:30.000000000","2019-11-09T22:41:30.000000000",1133,962.1094]
["2019-11-09T15:41:45.000000000","2019-11-09T22:41:45.000000000",1022,33.18689]
["2019-11-09T15:41:45.000000000","2019-11-09T22:41:45.000000000",1130,816366810.2338]
["2019-11-09T15:42:00.000000000","2019-11-09T22:42:00.000000000",1021,277.9507]
["2019-11-09T15:42:00.000000000","2019-11-09T22:42:00.000000000",1016,480900.0]
["2019-11-09T15:42:15.000000000","2019-11-09T22:42:15.000000000",1019,59500.0]
["2019-11-09T15:42:15.000000000","2019-11-09T22:42:15.000000000",1018,481395.8]
["2019-11-09T15:42:30.000000000","2019-11-09T22:42:30.000000000",1017,480475.0]
["2019-11-09T15:42:30.000000000","2019-11-09T22:42:30.000000000",1020,2936341.0]
["2019-11-09T15:42:30.000000000","2019-11-09T22:42:30.000000000",1133,961.9708]
["2019-11-09T15:42:45.000000000","2019-11-09T22:42:45.000000000",1022,32.16567]
["2019-11-09T15:42:45.000000000","2019-11-09T22:42:45.000000000",1130,815702022.6314]
["2019-11-09T15:43:00.000000000","2019-11-09T22:43:00.000000000",1021,277.691]
["2019-11-09T15:43:00.000000000","2019-11-09T22:43:00.000000000",1016,480600.0]
["2019-11-09T15:43:15.000000000","2019-11-09T22:43:15.000000000",1019,59606.77]
["2019-11-09T15:43:15.000000000","2019-11-09T22:43:15.000000000",1018,481387.5]
["2019-11-09T15:43:30.000000000","2019-11-09T22:43:30.000000000",1017,480885.4]
["2019-11-09T15:43:30.000000000","2019-11-09T22:43:30.000000000",1020,2936342.0]
["2019-11-09T15:43:30.000000000","2019-11-09T22:43:30.000000000",1133,962.1625]
["2019-11-09T15:43:45.000000000","2019-11-09T22:43:45.000000000",1022,30.77153]
["2019-11-09T15:43:45.000000000","2019-11-09T22:43:45.000000000",1130,815206645.8972]
["2019-11-09T15:44:00.000000000","2019-11-09T22:44:00.000000000",1021,277.6355]
["2019-11-09T15:44:00.000000000","2019-11-09T22:44:00.000000000",1016,480900.0]
["2019-11-09T15:44:15.000000000","2019-11-09T22:44:15.000000000",1019,59753.450000000004]
["2019-11-09T15:44:15.000000000","2019-11-09T22:44:15.000000000",1018,481445.80000000005]
["2019-11-09T15:44:30.000000000","2019-11-09T22:44:30.000000000",1017,478687.5]
["2019-11-09T15:44:30.000000000","2019-11-09T22:44:30.000000000",1020,2936342.0]
["2019-11-09T15:44:30.000000000","2019-11-09T22:44:30.000000000",1133,959.6437]
["2019-11-09T15:44:45.000000000","2019-11-09T22:44:45.000000000",1022,29.72808]
["2019-11-09T15:44:45.000000000","2019-11-09T22:44:45.000000000",1130,814887171.8876]
["2019-11-09T15:45:00.000000000","2019-11-09T22:45:00.000000000",1021,277.722]
["2019-11-09T15:45:00.000000000","2019-11-09T22:45:00.000000000",1016,480700.0]
["2019-11-09T15:45:15.000000000","2019-11-09T22:45:15.000000000",1019,59953.4]
["2019-11-09T15:45:15.000000000","2019-11-09T22:45:15.000000000",1018,481287.5]
["2019-11-09T15:45:30.000000000","2019-11-09T22:45:30.000000000",1017,480390.60000000003]
["2019-11-09T15:45:30.000000000","2019-11-09T22:45:30.000000000",1020,2936343.0]
["2019-11-09T15:45:30.000000000","2019-11-09T22:45:30.000000000",1133,961.6802]
["2019-11-09T15:45:45.000000000","2019-11-09T22:45:45.000000000",1022,28.20745]
["2019-11-09T15:45:45.000000000","2019-11-09T22:45:45.000000000",1130,815904598.6206]
["2019-11-09T15:46:00.000000000","2019-11-09T22:46:00.000000000",1021,277.7554]
["2019-11-09T15:46:00.000000000","2019-11-09T22:46:00.000000000",1016,480800.0]
["2019-11-09T15:46:15.000000000","2019-11-09T22:46:15.000000000",1019,60200.200000000004]
["2019-11-09T15:46:15.000000000","2019-11-09T22:46:15.000000000",1018,481416.7]
["2019-11-09T15:46:30.000000000","2019-11-09T22:46:30.000000000",1017,480838.5]
["2019-11-09T15:46:30.000000000","2019-11-09T22:46:30.000000000",1020,2936343.0]
["2019-11-09T15:46:30.000000000","2019-11-09T22:46:30.000000000",1133,962.1677]
["2019-11-09T15:46:45.000000000","2019-11-09T22:46:45.000000000",1022,27.073]
["2019-11-09T15:46:45.000000000","2019-11-09T22:46:45.000000000",1130,814802589.0927]
["2019-11-09T15:47:00.000000000","2019-11-09T22:47:00.000000000",1021,277.2226]
["2019-11-09T15:47:00.000000000","2019-11-09T22:47:00.000000000",1016,480800.0]
["2019-11-09T15:47:15.000000000","2019-11-09T22:47:15.000000000",1019,60300.049999999996]
["2019-11-09T15:47:15.000000000","2019-11-09T22:47:15.000000000",1018,481150.0]
["2019-11-09T15:47:30.000000000","2019-11-09T22:47:30.000000000",1017,481327.1]
["2019-11-09T15:47:30.000000000","2019-11-09T22:47:30.000000000",1020,2936343.0]
["2019-11-09T15:47:30.000000000","2019-11-09T22:47:30.000000000",1133,962.6583]
["2019-11-09T15:47:45.000000000","2019-11-09T22:47:45.000000000",1022,26.16278]
["2019-11-09T15:47:45.000000000","2019-11-09T22:47:45.000000000",1130,815259468.0736]
["2019-11-09T15:48:00.000000000","2019-11-09T22:48:00.000000000",1021,277.8819]
["2019-11-09T15:48:00.000000000","2019-11-09T22:48:00.000000000",1016,480900.0]
["2019-11-09T15:48:15.000000000","2019-11-09T22:48:15.000000000",1019,60200.200000000004]
["2019-11-09T15:48:15.000000000","2019-11-09T22:48:15.000000000",1018,481131.3]
["2019-11-09T15:48:30.000000000","2019-11-09T22:48:30.000000000",1017,480937.5]
["2019-11-09T15:48:30.000000000","2019-11-09T22:48:30.000000000",1020,2936344.0]
["2019-11-09T15:48:30.000000000","2019-11-09T22:48:30.000000000",1133,962.1521]
["2019-11-09T15:48:45.000000000","2019-11-09T22:48:45.000000000",1022,25.075]
["2019-11-09T15:48:45.000000000","2019-11-09T22:48:45.000000000",1130,815344328.4152]
["2019-11-09T15:49:00.000000000","2019-11-09T22:49:00.000000000",1021,277.671]
["2019-11-09T15:49:00.000000000","2019-11-09T22:49:00.000000000",1016,480400.0]
["2019-11-09T15:49:15.000000000","2019-11-09T22:49:15.000000000",1019,59946.74]
["2019-11-09T15:49:15.000000000","2019-11-09T22:49:15.000000000",1018,481291.7]
["2019-11-09T15:49:30.000000000","2019-11-09T22:49:30.000000000",1017,479226.0]
["2019-11-09T15:49:30.000000000","2019-11-09T22:49:30.000000000",1020,2936344.0]
["2019-11-09T15:49:30.000000000","2019-11-09T22:49:30.000000000",1133,960.1781]
["2019-11-09T15:49:45.000000000","2019-11-09T22:49:45.000000000",1022,23.9761]
["2019-11-09T15:49:45.000000000","2019-11-09T22:49:45.000000000",1130,814151291.848]
["2019-11-09T15:50:00.000000000","2019-11-09T22:50:00.000000000",1021,277.2781]
["2019-11-09T15:50:00.000000000","2019-11-09T22:50:00.000000000",1016,480200.0]
["2019-11-09T15:50:15.000000000","2019-11-09T22:50:15.000000000",1019,59500.0]
["2019-11-09T15:50:15.000000000","2019-11-09T22:50:15.000000000",1018,481066.7]
["2019-11-09T15:50:30.000000000","2019-11-09T22:50:30.000000000",1017,478121.89999999997]
["2019-11-09T15:50:30.000000000","2019-11-09T22:50:30.000000000",1020,2936345.0]
["2019-11-09T15:50:30.000000000","2019-11-09T22:50:30.000000000",1133,959.1781]
["2019-11-09T15:50:45.000000000","2019-11-09T22:50:45.000000000",1022,22.69956]
["2019-11-09T15:50:45.000000000","2019-11-09T22:50:45.000000000",1130,815292045.513]
["2019-11-09T15:51:00.000000000","2019-11-09T22:51:00.000000000",1021,277.6554]
["2019-11-09T15:51:00.000000000","2019-11-09T22:51:00.000000000",1016,480200.0]
["2019-11-09T15:51:15.000000000","2019-11-09T22:51:15.000000000",1019,59246.78999999999]
["2019-11-09T15:51:15.000000000","2019-11-09T22:51:15.000000000",1018,478852.10000000003]
["2019-11-09T15:51:30.000000000","2019-11-09T22:51:30.000000000",1017,479435.4]
["2019-11-09T15:51:30.000000000","2019-11-09T22:51:30.000000000",1020,2936345.0]
["2019-11-09T15:51:30.000000000","2019-11-09T22:51:30.000000000",1133,958.0208]
["2019-11-09T15:51:45.000000000","2019-11-09T22:51:45.000000000",1022,21.74496]
["2019-11-09T15:51:45.000000000","2019-11-09T22:51:45.000000000",1130,813682047.5495]
["2019-11-09T15:52:00.000000000","2019-11-09T22:52:00.000000000",1021,276.9984]
["2019-11-09T15:52:00.000000000","2019-11-09T22:52:00.000000000",1016,480000.0]
["2019-11-09T15:52:15.000000000","2019-11-09T22:52:15.000000000",1019,59100.1]
["2019-11-09T15:52:15.000000000","2019-11-09T22:52:15.000000000",1018,480891.7]
["2019-11-09T15:52:30.000000000","2019-11-09T22:52:30.000000000",1017,478216.7]
["2019-11-09T15:52:30.000000000","2019-11-09T22:52:30.000000000",1020,2936345.0]
["2019-11-09T15:52:30.000000000","2019-11-09T22:52:30.000000000",1133,959.0688]
["2019-11-09T15:52:45.000000000","2019-11-09T22:52:45.000000000",1022,20.45519]
["2019-11-09T15:52:45.000000000","2019-11-09T22:52:45.000000000",1130,814529476.7165]
["2019-11-09T15:53:00.000000000","2019-11-09T22:53:00.000000000",1021,277.4357]
["2019-11-09T15:53:00.000000000","2019-11-09T22:53:00.000000000",1016,480200.0]
["2019-11-09T15:53:15.000000000","2019-11-09T22:53:15.000000000",1019,59100.1]
["2019-11-09T15:53:15.000000000","2019-11-09T22:53:15.000000000",1018,480937.5]
["2019-11-09T15:53:30.000000000","2019-11-09T22:53:30.000000000",1017,478258.30000000005]
["2019-11-09T15:53:30.000000000","2019-11-09T22:53:30.000000000",1020,2936345.0]
["2019-11-09T15:53:30.000000000","2019-11-09T22:53:30.000000000",1133,959.1729]
["2019-11-09T15:53:45.000000000","2019-11-09T22:53:45.000000000",1022,19.65598]
["2019-11-09T15:53:45.000000000","2019-11-09T22:53:45.000000000",1130,815285585.554]
["2019-11-09T15:54:00.000000000","2019-11-09T22:54:00.000000000",1021,277.5689]
["2019-11-09T15:54:00.000000000","2019-11-09T22:54:00.000000000",1016,480200.0]
["2019-11-09T15:54:15.000000000","2019-11-09T22:54:15.000000000",1019,59200.200000000004]
["2019-11-09T15:54:15.000000000","2019-11-09T22:54:15.000000000",1018,480816.7]
["2019-11-09T15:54:30.000000000","2019-11-09T22:54:30.000000000",1017,479261.39999999997]
["2019-11-09T15:54:30.000000000","2019-11-09T22:54:30.000000000",1020,2936346.0]
["2019-11-09T15:54:30.000000000","2019-11-09T22:54:30.000000000",1133,960.0906]
["2019-11-09T15:54:45.000000000","2019-11-09T22:54:45.000000000",1022,18.54159]
["2019-11-09T15:54:45.000000000","2019-11-09T22:54:45.000000000",1130,814217033.2632]
["2019-11-09T15:55:00.000000000","2019-11-09T22:55:00.000000000",1021,277.2004]
["2019-11-09T15:55:00.000000000","2019-11-09T22:55:00.000000000",1016,480000.0]
["2019-11-09T15:55:15.000000000","2019-11-09T22:55:15.000000000",1019,59400.149999999994]
["2019-11-09T15:55:15.000000000","2019-11-09T22:55:15.000000000",1018,480893.7]
["2019-11-09T15:55:30.000000000","2019-11-09T22:55:30.000000000",1017,478991.69999999995]
["2019-11-09T15:55:30.000000000","2019-11-09T22:55:30.000000000",1020,2936346.0]
["2019-11-09T15:55:30.000000000","2019-11-09T22:55:30.000000000",1133,959.9146]
["2019-11-09T15:55:45.000000000","2019-11-09T22:55:45.000000000",1022,17.83336]
["2019-11-09T15:55:45.000000000","2019-11-09T22:55:45.000000000",1130,814608154.5504]
["2019-11-09T15:56:00.000000000","2019-11-09T22:56:00.000000000",1021,277.4401]
["2019-11-09T15:56:00.000000000","2019-11-09T22:56:00.000000000",1016,479900.0]
["2019-11-09T15:56:15.000000000","2019-11-09T22:56:15.000000000",1019,59653.48]
["2019-11-09T15:56:15.000000000","2019-11-09T22:56:15.000000000",1018,480691.7]
["2019-11-09T15:56:30.000000000","2019-11-09T22:56:30.000000000",1017,478731.3]
["2019-11-09T15:56:30.000000000","2019-11-09T22:56:30.000000000",1020,2936346.0]
["2019-11-09T15:56:30.000000000","2019-11-09T22:56:30.000000000",1133,959.3105]
["2019-11-09T15:56:45.000000000","2019-11-09T22:56:45.000000000",1022,16.50578]
["2019-11-09T15:56:45.000000000","2019-11-09T22:56:45.000000000",1130,814503620.6328]
["2019-11-09T15:57:00.000000000","2019-11-09T22:57:00.000000000",1021,277.2492]
["2019-11-09T15:57:00.000000000","2019-11-09T22:57:00.000000000",1016,480000.0]
["2019-11-09T15:57:15.000000000","2019-11-09T22:57:15.000000000",1019,60053.39]
["2019-11-09T15:57:15.000000000","2019-11-09T22:57:15.000000000",1018,480820.80000000005]
["2019-11-09T15:57:30.000000000","2019-11-09T22:57:30.000000000",1017,478947.9]
["2019-11-09T15:57:30.000000000","2019-11-09T22:57:30.000000000",1020,2936346.0]
["2019-11-09T15:57:30.000000000","2019-11-09T22:57:30.000000000",1133,959.6]
["2019-11-09T15:57:45.000000000","2019-11-09T22:57:45.000000000",1022,15.66892]
["2019-11-09T15:57:45.000000000","2019-11-09T22:57:45.000000000",1130,813467090.4948]
["2019-11-09T15:58:00.000000000","2019-11-09T22:58:00.000000000",1021,277.1693]
["2019-11-09T15:58:00.000000000","2019-11-09T22:58:00.000000000",1016,480400.0]
["2019-11-09T15:58:15.000000000","2019-11-09T22:58:15.000000000",1019,60300.049999999996]
["2019-11-09T15:58:15.000000000","2019-11-09T22:58:15.000000000",1018,480914.60000000003]
["2019-11-09T15:58:30.000000000","2019-11-09T22:58:30.000000000",1017,481197.9]
["2019-11-09T15:58:30.000000000","2019-11-09T22:58:30.000000000",1020,2936347.0]
["2019-11-09T15:58:30.000000000","2019-11-09T22:58:30.000000000",1133,962.1271]
["2019-11-09T15:58:45.000000000","2019-11-09T22:58:45.000000000",1022,14.71204]
["2019-11-09T15:58:45.000000000","2019-11-09T22:58:45.000000000",1130,815325194.2755]
["2019-11-09T15:59:00.000000000","2019-11-09T22:59:00.000000000",1021,277.4645]
["2019-11-09T15:59:00.000000000","2019-11-09T22:59:00.000000000",1016,480500.0]
["2019-11-09T15:59:15.000000000","2019-11-09T22:59:15.000000000",1019,60400.149999999994]
["2019-11-09T15:59:15.000000000","2019-11-09T22:59:15.000000000",1018,480829.2]
["2019-11-09T15:59:30.000000000","2019-11-09T22:59:30.000000000",1017,480287.5]
["2019-11-09T15:59:30.000000000","2019-11-09T22:59:30.000000000",1020,2936347.0]
["2019-11-09T15:59:30.000000000","2019-11-09T22:59:30.000000000",1133,961.0771]
["2019-11-09T15:59:45.000000000","2019-11-09T22:59:45.000000000",1022,13.773]
["2019-11-09T15:59:45.000000000","2019-11-09T22:59:45.000000000",1130,814517111.5811]
["2019-11-09T16:00:00.000000000","2019-11-09T23:00:00.000000000",1021,277.3513]
["2019-11-09T16:00:00.000000000","2019-11-09T23:00:00.000000000",1016,480600.0]
["2019-11-09T16:00:15.000000000","2019-11-09T23:00:15.000000000",1019,60553.39]
["2019-11-09T16:00:15.000000000","2019-11-09T23:00:15.000000000",1018,480758.30000000005]
["2019-11-09T16:00:30.000000000","2019-11-09T23:00:30.000000000",1017,481571.9]
["2019-11-09T16:00:30.000000000","2019-11-09T23:00:30.000000000",1020,2936347.0]
["2019-11-09T16:00:30.000000000","2019-11-09T23:00:30.000000000",1133,962.5969]
["2019-11-09T16:00:45.000000000","2019-11-09T23:00:45.000000000",1022,12.94935]
["2019-11-09T16:00:45.000000000","2019-11-09T23:00:45.000000000",1130,815077660.2234]
["2019-11-09T16:01:00.000000000","2019-11-09T23:01:00.000000000",1021,277.7043]
["2019-11-09T16:01:00.000000000","2019-11-09T23:01:00.000000000",1016,480500.0]
["2019-11-09T16:01:15.000000000","2019-11-09T23:01:15.000000000",1019,60753.450000000004]
["2019-11-09T16:01:15.000000000","2019-11-09T23:01:15.000000000",1018,480850.0]
["2019-11-09T16:01:30.000000000","2019-11-09T23:01:30.000000000",1017,480756.3]
["2019-11-09T16:01:30.000000000","2019-11-09T23:01:30.000000000",1020,2936347.0]
["2019-11-09T16:01:30.000000000","2019-11-09T23:01:30.000000000",1133,961.8605]
["2019-11-09T16:01:45.000000000","2019-11-09T23:01:45.000000000",1022,12.31221]
["2019-11-09T16:01:45.000000000","2019-11-09T23:01:45.000000000",1130,814843046.0981]
["2019-11-09T16:02:00.000000000","2019-11-09T23:02:00.000000000",1021,277.4734]
["2019-11-09T16:02:00.000000000","2019-11-09T23:02:00.000000000",1016,480500.0]
["2019-11-09T16:02:15.000000000","2019-11-09T23:02:15.000000000",1019,60900.149999999994]
["2019-11-09T16:02:15.000000000","2019-11-09T23:02:15.000000000",1018,481081.2]
["2019-11-09T16:02:30.000000000","2019-11-09T23:02:30.000000000",1017,481014.6]
["2019-11-09T16:02:30.000000000","2019-11-09T23:02:30.000000000",1020,2936347.0]
["2019-11-09T16:02:30.000000000","2019-11-09T23:02:30.000000000",1133,962.1834]
["2019-11-09T16:02:45.000000000","2019-11-09T23:02:45.000000000",1022,11.46193]
["2019-11-09T16:02:45.000000000","2019-11-09T23:02:45.000000000",1130,814667158.9128]
["2019-11-09T16:03:00.000000000","2019-11-09T23:03:00.000000000",1021,277.6311]
["2019-11-09T16:03:00.000000000","2019-11-09T23:03:00.000000000",1016,480800.0]
["2019-11-09T16:03:15.000000000","2019-11-09T23:03:15.000000000",1019,60746.78999999999]
["2019-11-09T16:03:15.000000000","2019-11-09T23:03:15.000000000",1018,480839.60000000003]
["2019-11-09T16:03:30.000000000","2019-11-09T23:03:30.000000000",1017,481442.7]
["2019-11-09T16:03:30.000000000","2019-11-09T23:03:30.000000000",1020,2936347.0]
["2019-11-09T16:03:30.000000000","2019-11-09T23:03:30.000000000",1133,962.5448]
["2019-11-09T16:03:45.000000000","2019-11-09T23:03:45.000000000",1022,10.423]
["2019-11-09T16:03:45.000000000","2019-11-09T23:03:45.000000000",1130,815684015.8789]
["2019-11-09T16:04:00.000000000","2019-11-09T23:04:00.000000000",1021,277.6466]
["2019-11-09T16:04:00.000000000","2019-11-09T23:04:00.000000000",1016,480500.0]
["2019-11-09T16:04:15.000000000","2019-11-09T23:04:15.000000000",1019,59940.07]
["2019-11-09T16:04:15.000000000","2019-11-09T23:04:15.000000000",1018,481145.8]
["2019-11-09T16:04:30.000000000","2019-11-09T23:04:30.000000000",1017,480551.10000000003]
["2019-11-09T16:04:30.000000000","2019-11-09T23:04:30.000000000",1020,2936347.0]
["2019-11-09T16:04:30.000000000","2019-11-09T23:04:30.000000000",1133,961.6011]
["2019-11-09T16:04:45.000000000","2019-11-09T23:04:45.000000000",1022,9.75038]
["2019-11-09T16:04:45.000000000","2019-11-09T23:04:45.000000000",1130,814503898.0196]
["2019-11-09T16:05:00.000000000","2019-11-09T23:05:00.000000000",1021,277.3735]
["2019-11-09T16:05:00.000000000","2019-11-09T23:05:00.000000000",1016,480600.0]
["2019-11-09T16:05:15.000000000","2019-11-09T23:05:15.000000000",1019,58993.46]
["2019-11-09T16:05:15.000000000","2019-11-09T23:05:15.000000000",1018,481193.8]
["2019-11-09T16:05:30.000000000","2019-11-09T23:05:30.000000000",1017,480737.5]
["2019-11-09T16:05:30.000000000","2019-11-09T23:05:30.000000000",1020,2936348.0]
["2019-11-09T16:05:30.000000000","2019-11-09T23:05:30.000000000",1133,961.9563]
["2019-11-09T16:05:45.000000000","2019-11-09T23:05:45.000000000",1022,9.290831]
["2019-11-09T16:05:45.000000000","2019-11-09T23:05:45.000000000",1130,815488732.8908]
["2019-11-09T16:06:00.000000000","2019-11-09T23:06:00.000000000",1021,277.5977]
["2019-11-09T16:06:00.000000000","2019-11-09T23:06:00.000000000",1016,480500.0]
["2019-11-09T16:06:15.000000000","2019-11-09T23:06:15.000000000",1019,58240.119999999995]
["2019-11-09T16:06:15.000000000","2019-11-09T23:06:15.000000000",1018,481129.2]
["2019-11-09T16:06:30.000000000","2019-11-09T23:06:30.000000000",1017,480314.6]
["2019-11-09T16:06:30.000000000","2019-11-09T23:06:30.000000000",1020,2936348.0]
["2019-11-09T16:06:30.000000000","2019-11-09T23:06:30.000000000",1133,961.4688]
["2019-11-09T16:06:45.000000000","2019-11-09T23:06:45.000000000",1022,8.347314]
["2019-11-09T16:06:45.000000000","2019-11-09T23:06:45.000000000",1130,814471875.5784]
["2019-11-09T16:07:00.000000000","2019-11-09T23:07:00.000000000",1021,277.4401]
["2019-11-09T16:07:00.000000000","2019-11-09T23:07:00.000000000",1016,480600.0]
["2019-11-09T16:07:15.000000000","2019-11-09T23:07:15.000000000",1019,57746.78999999999]
["2019-11-09T16:07:15.000000000","2019-11-09T23:07:15.000000000",1018,480950.0]
["2019-11-09T16:07:30.000000000","2019-11-09T23:07:30.000000000",1017,479995.8]
["2019-11-09T16:07:30.000000000","2019-11-09T23:07:30.000000000",1020,2936348.0]
["2019-11-09T16:07:30.000000000","2019-11-09T23:07:30.000000000",1133,960.9958]
["2019-11-09T16:07:45.000000000","2019-11-09T23:07:45.000000000",1022,7.465926]
["2019-11-09T16:07:45.000000000","2019-11-09T23:07:45.000000000",1130,815097317.7024]
["2019-11-09T16:08:00.000000000","2019-11-09T23:08:00.000000000",1021,277.5888]
["2019-11-09T16:08:00.000000000","2019-11-09T23:08:00.000000000",1016,480600.0]
["2019-11-09T16:08:15.000000000","2019-11-09T23:08:15.000000000",1019,57446.74]
["2019-11-09T16:08:15.000000000","2019-11-09T23:08:15.000000000",1018,481075.0]
["2019-11-09T16:08:30.000000000","2019-11-09T23:08:30.000000000",1017,480500.0]
["2019-11-09T16:08:30.000000000","2019-11-09T23:08:30.000000000",1020,2936348.0]
["2019-11-09T16:08:30.000000000","2019-11-09T23:08:30.000000000",1133,961.5333]
["2019-11-09T16:08:45.000000000","2019-11-09T23:08:45.000000000",1022,7.321642]
["2019-11-09T16:08:45.000000000","2019-11-09T23:08:45.000000000",1130,814321828.1956]
["2019-11-09T16:09:00.000000000","2019-11-09T23:09:00.000000000",1021,277.338]
["2019-11-09T16:09:00.000000000","2019-11-09T23:09:00.000000000",1016,480400.0]
["2019-11-09T16:09:15.000000000","2019-11-09T23:09:15.000000000",1019,57346.76]
["2019-11-09T16:09:15.000000000","2019-11-09T23:09:15.000000000",1018,481043.8]
["2019-11-09T16:09:30.000000000","2019-11-09T23:09:30.000000000",1017,479335.39999999997]
["2019-11-09T16:09:30.000000000","2019-11-09T23:09:30.000000000",1020,2936348.0]
["2019-11-09T16:09:30.000000000","2019-11-09T23:09:30.000000000",1133,960.3042]
["2019-11-09T16:09:45.000000000","2019-11-09T23:09:45.000000000",1022,6.746665]
["2019-11-09T16:09:45.000000000","2019-11-09T23:09:45.000000000",1130,815090857.7368]
["2019-11-09T16:10:00.000000000","2019-11-09T23:10:00.000000000",1021,277.52]
["2019-11-09T16:10:00.000000000","2019-11-09T23:10:00.000000000",1016,480300.0]
["2019-11-09T16:10:15.000000000","2019-11-09T23:10:15.000000000",1019,57200.200000000004]
["2019-11-09T16:10:15.000000000","2019-11-09T23:10:15.000000000",1018,481110.4]
["2019-11-09T16:10:30.000000000","2019-11-09T23:10:30.000000000",1017,478131.3]
["2019-11-09T16:10:30.000000000","2019-11-09T23:10:30.000000000",1020,2936348.0]
["2019-11-09T16:10:30.000000000","2019-11-09T23:10:30.000000000",1133,959.0875]
["2019-11-09T16:10:45.000000000","2019-11-09T23:10:45.000000000",1022,6.573541]
["2019-11-09T16:10:45.000000000","2019-11-09T23:10:45.000000000",1130,814061080.4932]
["2019-11-09T16:11:00.000000000","2019-11-09T23:11:00.000000000",1021,277.2958]
["2019-11-09T16:11:00.000000000","2019-11-09T23:11:00.000000000",1016,480200.0]
["2019-11-09T16:11:15.000000000","2019-11-09T23:11:15.000000000",1019,57100.1]
["2019-11-09T16:11:15.000000000","2019-11-09T23:11:15.000000000",1018,481195.80000000005]
["2019-11-09T16:11:30.000000000","2019-11-09T23:11:30.000000000",1017,479770.8]
["2019-11-09T16:11:30.000000000","2019-11-09T23:11:30.000000000",1020,2936348.0]
["2019-11-09T16:11:30.000000000","2019-11-09T23:11:30.000000000",1133,961.0271]
["2019-11-09T16:11:45.000000000","2019-11-09T23:11:45.000000000",1022,6.256058]
["2019-11-09T16:11:45.000000000","2019-11-09T23:11:45.000000000",1130,815084397.7712]
["2019-11-09T16:12:00.000000000","2019-11-09T23:12:00.000000000",1021,277.5223]
["2019-11-09T16:12:00.000000000","2019-11-09T23:12:00.000000000",1016,480500.0]
["2019-11-09T16:12:15.000000000","2019-11-09T23:12:15.000000000",1019,56946.74]
["2019-11-09T16:12:15.000000000","2019-11-09T23:12:15.000000000",1018,481341.7]
["2019-11-09T16:12:30.000000000","2019-11-09T23:12:30.000000000",1017,479889.6]
["2019-11-09T16:12:30.000000000","2019-11-09T23:12:30.000000000",1020,2936348.0]
["2019-11-09T16:12:30.000000000","2019-11-09T23:12:30.000000000",1133,961.3229]
["2019-11-09T16:12:45.000000000","2019-11-09T23:12:45.000000000",1022,5.865325]
["2019-11-09T16:12:45.000000000","2019-11-09T23:12:45.000000000",1130,814569655.9668]
["2019-11-09T16:13:00.000000000","2019-11-09T23:13:00.000000000",1021,277.4557]
["2019-11-09T16:13:00.000000000","2019-11-09T23:13:00.000000000",1016,480500.0]
["2019-11-09T16:13:15.000000000","2019-11-09T23:13:15.000000000",1019,56900.149999999994]
["2019-11-09T16:13:15.000000000","2019-11-09T23:13:15.000000000",1018,481527.10000000003]
["2019-11-09T16:13:30.000000000","2019-11-09T23:13:30.000000000",1017,480209.4]
["2019-11-09T16:13:30.000000000","2019-11-09T23:13:30.000000000",1020,2936348.0]
["2019-11-09T16:13:30.000000000","2019-11-09T23:13:30.000000000",1133,961.7698]
["2019-11-09T16:13:45.000000000","2019-11-09T23:13:45.000000000",1022,5.723226]
["2019-11-09T16:13:45.000000000","2019-11-09T23:13:45.000000000",1130,815227985.1884]
["2019-11-09T16:14:00.000000000","2019-11-09T23:14:00.000000000",1021,277.5023]
["2019-11-09T16:14:00.000000000","2019-11-09T23:14:00.000000000",1016,480300.0]
["2019-11-09T16:14:15.000000000","2019-11-09T23:14:15.000000000",1019,56900.149999999994]
["2019-11-09T16:14:15.000000000","2019-11-09T23:14:15.000000000",1018,479181.2]
["2019-11-09T16:14:30.000000000","2019-11-09T23:14:30.000000000",1017,478290.6]
["2019-11-09T16:14:30.000000000","2019-11-09T23:14:30.000000000",1020,2936348.0]
["2019-11-09T16:14:30.000000000","2019-11-09T23:14:30.000000000",1133,958.4614]
["2019-11-09T16:14:45.000000000","2019-11-09T23:14:45.000000000",1022,5.385868]
["2019-11-09T16:14:45.000000000","2019-11-09T23:14:45.000000000",1130,814197914.31]
["2019-11-09T16:15:00.000000000","2019-11-09T23:15:00.000000000",1021,277.5467]
["2019-11-09T16:15:00.000000000","2019-11-09T23:15:00.000000000",1016,479600.0]
["2019-11-09T16:15:15.000000000","2019-11-09T23:15:15.000000000",1019,56900.149999999994]
["2019-11-09T16:15:15.000000000","2019-11-09T23:15:15.000000000",1018,480993.7]
["2019-11-09T16:15:30.000000000","2019-11-09T23:15:30.000000000",1017,478457.3]
["2019-11-09T16:15:30.000000000","2019-11-09T23:15:30.000000000",1020,2936348.0]
["2019-11-09T16:15:30.000000000","2019-11-09T23:15:30.000000000",1133,959.4823]
["2019-11-09T16:15:45.000000000","2019-11-09T23:15:45.000000000",1022,5.146108]
["2019-11-09T16:15:45.000000000","2019-11-09T23:15:45.000000000",1130,814732329.646]
["2019-11-09T16:16:00.000000000","2019-11-09T23:16:00.000000000",1021,277.3203]
["2019-11-09T16:16:00.000000000","2019-11-09T23:16:00.000000000",1016,480200.0]
["2019-11-09T16:16:15.000000000","2019-11-09T23:16:15.000000000",1019,56800.049999999996]
["2019-11-09T16:16:15.000000000","2019-11-09T23:16:15.000000000",1018,481197.9]
["2019-11-09T16:16:30.000000000","2019-11-09T23:16:30.000000000",1017,479259.4]
["2019-11-09T16:16:30.000000000","2019-11-09T23:16:30.000000000",1020,2936348.0]
["2019-11-09T16:16:30.000000000","2019-11-09T23:16:30.000000000",1133,960.1052]
["2019-11-09T16:16:45.000000000","2019-11-09T23:16:45.000000000",1022,4.795249]
["2019-11-09T16:16:45.000000000","2019-11-09T23:16:45.000000000",1130,814373801.5552]
["2019-11-09T16:17:00.000000000","2019-11-09T23:17:00.000000000",1021,277.3535]
["2019-11-09T16:17:00.000000000","2019-11-09T23:17:00.000000000",1016,480200.0]
["2019-11-09T16:17:15.000000000","2019-11-09T23:17:15.000000000",1019,56700.200000000004]
["2019-11-09T16:17:15.000000000","2019-11-09T23:17:15.000000000",1018,480833.3]
["2019-11-09T16:17:30.000000000","2019-11-09T23:17:30.000000000",1017,479046.89999999997]
["2019-11-09T16:17:30.000000000","2019-11-09T23:17:30.000000000",1020,2936349.0]
["2019-11-09T16:17:30.000000000","2019-11-09T23:17:30.000000000",1133,959.9802]
["2019-11-09T16:17:45.000000000","2019-11-09T23:17:45.000000000",1022,4.544387]
["2019-11-09T16:17:45.000000000","2019-11-09T23:17:45.000000000",1130,814634826.6888]
["2019-11-09T16:18:00.000000000","2019-11-09T23:18:00.000000000",1021,277.2337]
["2019-11-09T16:18:00.000000000","2019-11-09T23:18:00.000000000",1016,480000.0]
["2019-11-09T16:18:15.000000000","2019-11-09T23:18:15.000000000",1019,56600.1]
["2019-11-09T16:18:15.000000000","2019-11-09T23:18:15.000000000",1018,481354.2]
["2019-11-09T16:18:30.000000000","2019-11-09T23:18:30.000000000",1017,479142.7]
["2019-11-09T16:18:30.000000000","2019-11-09T23:18:30.000000000",1020,2936349.0]
["2019-11-09T16:18:30.000000000","2019-11-09T23:18:30.000000000",1133,960.2365]
["2019-11-09T16:18:45.000000000","2019-11-09T23:18:45.000000000",1022,4.511137]
["2019-11-09T16:18:45.000000000","2019-11-09T23:18:45.000000000",1130,814634826.6888]
["2019-11-09T16:19:00.000000000","2019-11-09T23:19:00.000000000",1021,277.5378]
["2019-11-09T16:19:00.000000000","2019-11-09T23:19:00.000000000",1016,480100.0]
["2019-11-09T16:19:15.000000000","2019-11-09T23:19:15.000000000",1019,56500.0]
["2019-11-09T16:19:15.000000000","2019-11-09T23:19:15.000000000",1018,480975.0]
["2019-11-09T16:19:30.000000000","2019-11-09T23:19:30.000000000",1017,479517.7]
["2019-11-09T16:19:30.000000000","2019-11-09T23:19:30.000000000",1020,2936349.0]
["2019-11-09T16:19:30.000000000","2019-11-09T23:19:30.000000000",1133,960.4031]
["2019-11-09T16:19:45.000000000","2019-11-09T23:19:45.000000000",1022,4.151519]
["2019-11-09T16:19:45.000000000","2019-11-09T23:19:45.000000000",1130,813950657.3718]
["2019-11-09T16:20:00.000000000","2019-11-09T23:20:00.000000000",1021,277.1782]
["2019-11-09T16:20:00.000000000","2019-11-09T23:20:00.000000000",1016,480200.0]
["2019-11-09T16:20:15.000000000","2019-11-09T23:20:15.000000000",1019,56400.149999999994]
["2019-11-09T16:20:15.000000000","2019-11-09T23:20:15.000000000",1018,480918.8]
["2019-11-09T16:20:30.000000000","2019-11-09T23:20:30.000000000",1017,481119.8]
["2019-11-09T16:20:30.000000000","2019-11-09T23:20:30.000000000",1020,2936349.0]
["2019-11-09T16:20:30.000000000","2019-11-09T23:20:30.000000000",1133,962.1469]
["2019-11-09T16:20:45.000000000","2019-11-09T23:20:45.000000000",1022,3.330162]
["2019-11-09T16:20:45.000000000","2019-11-09T23:20:45.000000000",1130,815000108.5044]
["2019-11-09T16:21:00.000000000","2019-11-09T23:21:00.000000000",1021,277.5201]
["2019-11-09T16:21:00.000000000","2019-11-09T23:21:00.000000000",1016,480200.0]
["2019-11-09T16:21:15.000000000","2019-11-09T23:21:15.000000000",1019,56246.78999999999]
["2019-11-09T16:21:15.000000000","2019-11-09T23:21:15.000000000",1018,479300.0]
["2019-11-09T16:21:30.000000000","2019-11-09T23:21:30.000000000",1017,479166.7]
["2019-11-09T16:21:30.000000000","2019-11-09T23:21:30.000000000",1020,2936349.0]
["2019-11-09T16:21:30.000000000","2019-11-09T23:21:30.000000000",1133,959.1438]
["2019-11-09T16:21:45.000000000","2019-11-09T23:21:45.000000000",1022,2.439897]
["2019-11-09T16:21:45.000000000","2019-11-09T23:21:45.000000000",1130,813455001.6606]
["2019-11-09T16:22:00.000000000","2019-11-09T23:22:00.000000000",1021,277.1049]
["2019-11-09T16:22:00.000000000","2019-11-09T23:22:00.000000000",1016,479600.0]
["2019-11-09T16:22:15.000000000","2019-11-09T23:22:15.000000000",1019,55893.36]
["2019-11-09T16:22:15.000000000","2019-11-09T23:22:15.000000000",1018,479077.1]
["2019-11-09T16:22:30.000000000","2019-11-09T23:22:30.000000000",1017,479841.7]
["2019-11-09T16:22:30.000000000","2019-11-09T23:22:30.000000000",1020,2936349.0]
["2019-11-09T16:22:30.000000000","2019-11-09T23:22:30.000000000",1133,959.9938]
["2019-11-09T16:22:45.000000000","2019-11-09T23:22:45.000000000",1022,2.197914]
["2019-11-09T16:22:45.000000000","2019-11-09T23:22:45.000000000",1130,813924523.8657]
["2019-11-09T16:23:00.000000000","2019-11-09T23:23:00.000000000",1021,277.0827]
["2019-11-09T16:23:00.000000000","2019-11-09T23:23:00.000000000",1016,479900.0]
["2019-11-09T16:23:15.000000000","2019-11-09T23:23:15.000000000",1019,55193.41]
["2019-11-09T16:23:15.000000000","2019-11-09T23:23:15.000000000",1018,479979.2]
["2019-11-09T16:23:30.000000000","2019-11-09T23:23:30.000000000",1017,479821.9]
["2019-11-09T16:23:30.000000000","2019-11-09T23:23:30.000000000",1020,2936349.0]
["2019-11-09T16:23:30.000000000","2019-11-09T23:23:30.000000000",1133,958.7469]
["2019-11-09T16:23:45.000000000","2019-11-09T23:23:45.000000000",1022,2.08022]
["2019-11-09T16:23:45.000000000","2019-11-09T23:23:45.000000000",1130,813050960.0382]
["2019-11-09T16:24:00.000000000","2019-11-09T23:24:00.000000000",1021,277.136]
["2019-11-09T16:24:00.000000000","2019-11-09T23:24:00.000000000",1016,479900.0]
["2019-11-09T16:24:15.000000000","2019-11-09T23:24:15.000000000",1019,54946.74]
["2019-11-09T16:24:15.000000000","2019-11-09T23:24:15.000000000",1018,480847.89999999997]
["2019-11-09T16:24:30.000000000","2019-11-09T23:24:30.000000000",1017,479532.30000000005]
["2019-11-09T16:24:30.000000000","2019-11-09T23:24:30.000000000",1020,2936349.0]
["2019-11-09T16:24:30.000000000","2019-11-09T23:24:30.000000000",1133,960.2677]
["2019-11-09T16:24:45.000000000","2019-11-09T23:24:45.000000000",1022,1.947015]
["2019-11-09T16:24:45.000000000","2019-11-09T23:24:45.000000000",1130,813187793.9016]
["2019-11-09T16:25:00.000000000","2019-11-09T23:25:00.000000000",1021,276.9229]
["2019-11-09T16:25:00.000000000","2019-11-09T23:25:00.000000000",1016,479300.0]
["2019-11-09T16:25:15.000000000","2019-11-09T23:25:15.000000000",1019,54346.76]
["2019-11-09T16:25:15.000000000","2019-11-09T23:25:15.000000000",1018,478177.1]
["2019-11-09T16:25:30.000000000","2019-11-09T23:25:30.000000000",1017,479477.10000000003]
["2019-11-09T16:25:30.000000000","2019-11-09T23:25:30.000000000",1020,2936349.0]
["2019-11-09T16:25:30.000000000","2019-11-09T23:25:30.000000000",1133,957.5938]
["2019-11-09T16:25:45.000000000","2019-11-09T23:25:45.000000000",1022,1.862735]
["2019-11-09T16:25:45.000000000","2019-11-09T23:25:45.000000000",1130,813331381.3677]
["2019-11-09T16:26:00.000000000","2019-11-09T23:26:00.000000000",1021,277.116]
["2019-11-09T16:26:00.000000000","2019-11-09T23:26:00.000000000",1016,479800.0]
["2019-11-09T16:26:15.000000000","2019-11-09T23:26:15.000000000",1019,53900.149999999994]
["2019-11-09T16:26:15.000000000","2019-11-09T23:26:15.000000000",1018,479454.2]
["2019-11-09T16:26:30.000000000","2019-11-09T23:26:30.000000000",1017,479505.2]
["2019-11-09T16:26:30.000000000","2019-11-09T23:26:30.000000000",1020,2936349.0]
["2019-11-09T16:26:30.000000000","2019-11-09T23:26:30.000000000",1133,958.3552]
["2019-11-09T16:26:45.000000000","2019-11-09T23:26:45.000000000",1022,1.69837]
["2019-11-09T16:26:45.000000000","2019-11-09T23:26:45.000000000",1130,813487888.7694]
["2019-11-09T16:27:00.000000000","2019-11-09T23:27:00.000000000",1021,277.0561]
["2019-11-09T16:27:00.000000000","2019-11-09T23:27:00.000000000",1016,479500.0]
["2019-11-09T16:27:15.000000000","2019-11-09T23:27:15.000000000",1019,53900.149999999994]
["2019-11-09T16:27:15.000000000","2019-11-09T23:27:15.000000000",1018,478181.2]
["2019-11-09T16:27:30.000000000","2019-11-09T23:27:30.000000000",1017,478729.2]
["2019-11-09T16:27:30.000000000","2019-11-09T23:27:30.000000000",1020,2936349.0]
["2019-11-09T16:27:30.000000000","2019-11-09T23:27:30.000000000",1133,956.9313]
["2019-11-09T16:27:45.000000000","2019-11-09T23:27:45.000000000",1022,1.63183]
["2019-11-09T16:27:45.000000000","2019-11-09T23:27:45.000000000",1130,813135820.5243]
["2019-11-09T16:28:00.000000000","2019-11-09T23:28:00.000000000",1021,276.9429]
["2019-11-09T16:28:00.000000000","2019-11-09T23:28:00.000000000",1016,479300.0]
["2019-11-09T16:28:15.000000000","2019-11-09T23:28:15.000000000",1019,53246.78999999999]
["2019-11-09T16:28:15.000000000","2019-11-09T23:28:15.000000000",1018,478454.2]
["2019-11-09T16:28:30.000000000","2019-11-09T23:28:30.000000000",1017,479241.69999999995]
["2019-11-09T16:28:30.000000000","2019-11-09T23:28:30.000000000",1020,2936349.0]
["2019-11-09T16:28:30.000000000","2019-11-09T23:28:30.000000000",1133,957.4959]
["2019-11-09T16:28:45.000000000","2019-11-09T23:28:45.000000000",1022,1.580682]
["2019-11-09T16:28:45.000000000","2019-11-09T23:28:45.000000000",1130,812933506.0782]
["2019-11-09T16:29:00.000000000","2019-11-09T23:29:00.000000000",1021,276.8962]
["2019-11-09T16:29:00.000000000","2019-11-09T23:29:00.000000000",1016,479600.0]
["2019-11-09T16:29:15.000000000","2019-11-09T23:29:15.000000000",1019,53146.810000000005]
["2019-11-09T16:29:15.000000000","2019-11-09T23:29:15.000000000",1018,478350.0]
["2019-11-09T16:29:30.000000000","2019-11-09T23:29:30.000000000",1017,478458.3]
["2019-11-09T16:29:30.000000000","2019-11-09T23:29:30.000000000",1020,2936349.0]
["2019-11-09T16:29:30.000000000","2019-11-09T23:29:30.000000000",1133,956.7875]
["2019-11-09T16:29:45.000000000","2019-11-09T23:29:45.000000000",1022,1.600676]
["2019-11-09T16:29:45.000000000","2019-11-09T23:29:45.000000000",1130,813246520.8816]
["2019-11-09T16:30:00.000000000","2019-11-09T23:30:00.000000000",1021,276.9895]
["2019-11-09T16:30:00.000000000","2019-11-09T23:30:00.000000000",1016,479800.0]
["2019-11-09T16:30:15.000000000","2019-11-09T23:30:15.000000000",1019,52833.43]
["2019-11-09T16:30:15.000000000","2019-11-09T23:30:15.000000000",1018,478279.2]
["2019-11-09T16:30:30.000000000","2019-11-09T23:30:30.000000000",1017,478469.80000000005]
["2019-11-09T16:30:30.000000000","2019-11-09T23:30:30.000000000",1020,2936349.0]
["2019-11-09T16:30:30.000000000","2019-11-09T23:30:30.000000000",1133,956.9427]
["2019-11-09T16:30:45.000000000","2019-11-09T23:30:45.000000000",1022,1.74948]
["2019-11-09T16:30:45.000000000","2019-11-09T23:30:45.000000000",1130,813403028.2833]
["2019-11-09T16:31:00.000000000","2019-11-09T23:31:00.000000000",1021,277.0716]
["2019-11-09T16:31:00.000000000","2019-11-09T23:31:00.000000000",1016,479700.0]
["2019-11-09T16:31:15.000000000","2019-11-09T23:31:15.000000000",1019,52000.0]
["2019-11-09T16:31:15.000000000","2019-11-09T23:31:15.000000000",1018,478456.2]
["2019-11-09T16:31:30.000000000","2019-11-09T23:31:30.000000000",1017,479862.5]
["2019-11-09T16:31:30.000000000","2019-11-09T23:31:30.000000000",1020,2936349.0]
["2019-11-09T16:31:30.000000000","2019-11-09T23:31:30.000000000",1133,958.4625]
["2019-11-09T16:31:45.000000000","2019-11-09T23:31:45.000000000",1022,1.680637]
["2019-11-09T16:31:45.000000000","2019-11-09T23:31:45.000000000",1130,812933506.0782]
["2019-11-09T16:32:00.000000000","2019-11-09T23:32:00.000000000",1021,276.8607]
["2019-11-09T16:32:00.000000000","2019-11-09T23:32:00.000000000",1016,479600.0]
["2019-11-09T16:32:15.000000000","2019-11-09T23:32:15.000000000",1019,52000.0]
["2019-11-09T16:32:15.000000000","2019-11-09T23:32:15.000000000",1018,478508.30000000005]
["2019-11-09T16:32:30.000000000","2019-11-09T23:32:30.000000000",1017,478127.1]
["2019-11-09T16:32:30.000000000","2019-11-09T23:32:30.000000000",1020,2936349.0]
["2019-11-09T16:32:30.000000000","2019-11-09T23:32:30.000000000",1133,956.4896]
["2019-11-09T16:32:45.000000000","2019-11-09T23:32:45.000000000",1022,0.7171154]
["2019-11-09T16:32:45.000000000","2019-11-09T23:32:45.000000000",1130,812933506.0782]
["2019-11-09T16:33:00.000000000","2019-11-09T23:33:00.000000000",1021,276.8074]
["2019-11-09T16:33:00.000000000","2019-11-09T23:33:00.000000000",1016,479600.0]
["2019-11-09T16:33:15.000000000","2019-11-09T23:33:15.000000000",1019,51193.41]
["2019-11-09T16:33:15.000000000","2019-11-09T23:33:15.000000000",1018,478433.3]
["2019-11-09T16:33:30.000000000","2019-11-09T23:33:30.000000000",1017,478000.0]
["2019-11-09T16:33:30.000000000","2019-11-09T23:33:30.000000000",1020,2936349.0]
["2019-11-09T16:33:30.000000000","2019-11-09T23:33:30.000000000",1133,956.3979]
["2019-11-09T16:33:45.000000000","2019-11-09T23:33:45.000000000",1022,0.03333253]
["2019-11-09T16:33:45.000000000","2019-11-09T23:33:45.000000000",1130,812855399.1948]
["2019-11-09T16:34:00.000000000","2019-11-09T23:34:00.000000000",1021,276.8386]
["2019-11-09T16:34:00.000000000","2019-11-09T23:34:00.000000000",1016,479500.0]
["2019-11-09T16:34:15.000000000","2019-11-09T23:34:15.000000000",1019,50646.810000000005]
["2019-11-09T16:34:15.000000000","2019-11-09T23:34:15.000000000",1018,478610.4]
["2019-11-09T16:34:30.000000000","2019-11-09T23:34:30.000000000",1017,478000.0]
["2019-11-09T16:34:30.000000000","2019-11-09T23:34:30.000000000",1020,2936349.0]
["2019-11-09T16:34:30.000000000","2019-11-09T23:34:30.000000000",1133,956.4792]
["2019-11-09T16:34:45.000000000","2019-11-09T23:34:45.000000000",1022,0.01777735]
["2019-11-09T16:34:45.000000000","2019-11-09T23:34:45.000000000",1130,812692431.8253]
["2019-11-09T16:35:00.000000000","2019-11-09T23:35:00.000000000",1021,276.7763]
["2019-11-09T16:35:00.000000000","2019-11-09T23:35:00.000000000",1016,479400.0]
["2019-11-09T16:35:15.000000000","2019-11-09T23:35:15.000000000",1019,50146.810000000005]
["2019-11-09T16:35:15.000000000","2019-11-09T23:35:15.000000000",1018,478360.4]
["2019-11-09T16:35:30.000000000","2019-11-09T23:35:30.000000000",1017,478000.0]
["2019-11-09T16:35:30.000000000","2019-11-09T23:35:30.000000000",1020,2936349.0]
["2019-11-09T16:35:30.000000000","2019-11-09T23:35:30.000000000",1133,957.8563]
["2019-11-09T16:35:45.000000000","2019-11-09T23:35:45.000000000",1022,0.01777735]
["2019-11-09T16:35:45.000000000","2019-11-09T23:35:45.000000000",1130,812757618.7731]
["2019-11-09T16:36:00.000000000","2019-11-09T23:36:00.000000000",1021,276.6631]
["2019-11-09T16:36:00.000000000","2019-11-09T23:36:00.000000000",1016,479500.0]
["2019-11-09T16:36:15.000000000","2019-11-09T23:36:15.000000000",1019,49546.71]
["2019-11-09T16:36:15.000000000","2019-11-09T23:36:15.000000000",1018,478177.1]
["2019-11-09T16:36:30.000000000","2019-11-09T23:36:30.000000000",1017,478000.0]
["2019-11-09T16:36:30.000000000","2019-11-09T23:36:30.000000000",1020,2936349.0]
["2019-11-09T16:36:30.000000000","2019-11-09T23:36:30.000000000",1133,956.1729]
["2019-11-09T16:36:45.000000000","2019-11-09T23:36:45.000000000",1022,0.06666507]
["2019-11-09T16:36:45.000000000","2019-11-09T23:36:45.000000000",1130,812887992.6687]
["2019-11-09T16:37:00.000000000","2019-11-09T23:37:00.000000000",1021,276.7009]
["2019-11-09T16:37:00.000000000","2019-11-09T23:37:00.000000000",1016,479400.0]
["2019-11-09T16:37:15.000000000","2019-11-09T23:37:15.000000000",1019,49046.71]
["2019-11-09T16:37:15.000000000","2019-11-09T23:37:15.000000000",1018,478877.1]
["2019-11-09T16:37:30.000000000","2019-11-09T23:37:30.000000000",1017,478000.0]
["2019-11-09T16:37:30.000000000","2019-11-09T23:37:30.000000000",1020,2936349.0]
["2019-11-09T16:37:30.000000000","2019-11-09T23:37:30.000000000",1133,957.9021]
["2019-11-09T16:37:45.000000000","2019-11-09T23:37:45.000000000",1022,0.0999976]
["2019-11-09T16:37:45.000000000","2019-11-09T23:37:45.000000000",1130,813239767.2789]
["2019-11-09T16:38:00.000000000","2019-11-09T23:38:00.000000000",1021,276.9029]
["2019-11-09T16:38:00.000000000","2019-11-09T23:38:00.000000000",1016,479800.0]
["2019-11-09T16:38:15.000000000","2019-11-09T23:38:15.000000000",1019,48600.1]
["2019-11-09T16:38:15.000000000","2019-11-09T23:38:15.000000000",1018,478814.6]
["2019-11-09T16:38:30.000000000","2019-11-09T23:38:30.000000000",1017,478000.0]
["2019-11-09T16:38:30.000000000","2019-11-09T23:38:30.000000000",1020,2936349.0]
["2019-11-09T16:38:30.000000000","2019-11-09T23:38:30.000000000",1133,956.4083]
["2019-11-09T16:38:45.000000000","2019-11-09T23:38:45.000000000",1022,0.06666507]
["2019-11-09T16:38:45.000000000","2019-11-09T23:38:45.000000000",1130,812979313.1226]
["2019-11-09T16:39:00.000000000","2019-11-09T23:39:00.000000000",1021,276.9695]
["2019-11-09T16:39:00.000000000","2019-11-09T23:39:00.000000000",1016,479900.0]
["2019-11-09T16:39:15.000000000","2019-11-09T23:39:15.000000000",1019,48400.149999999994]
["2019-11-09T16:39:15.000000000","2019-11-09T23:39:15.000000000",1018,479068.8]
["2019-11-09T16:39:30.000000000","2019-11-09T23:39:30.000000000",1017,478000.0]
["2019-11-09T16:39:30.000000000","2019-11-09T23:39:30.000000000",1020,2936349.0]
["2019-11-09T16:39:30.000000000","2019-11-09T23:39:30.000000000",1133,956.5708]
["2019-11-09T16:39:45.000000000","2019-11-09T23:39:45.000000000",1022,0.0999976]
["2019-11-09T16:39:45.000000000","2019-11-09T23:39:45.000000000",1130,813044500.0704]
["2019-11-09T16:40:00.000000000","2019-11-09T23:40:00.000000000",1021,276.9606]
["2019-11-09T16:40:00.000000000","2019-11-09T23:40:00.000000000",1016,479800.0]
["2019-11-09T16:40:15.000000000","2019-11-09T23:40:15.000000000",1019,47846.76]
["2019-11-09T16:40:15.000000000","2019-11-09T23:40:15.000000000",1018,479095.8]
["2019-11-09T16:40:30.000000000","2019-11-09T23:40:30.000000000",1017,478000.0]
["2019-11-09T16:40:30.000000000","2019-11-09T23:40:30.000000000",1020,2936349.0]
["2019-11-09T16:40:30.000000000","2019-11-09T23:40:30.000000000",1133,956.4708]
["2019-11-09T16:40:45.000000000","2019-11-09T23:40:45.000000000",1022,0.05110988]
["2019-11-09T16:40:45.000000000","2019-11-09T23:40:45.000000000",1130,813148740.4599]
["2019-11-09T16:41:00.000000000","2019-11-09T23:41:00.000000000",1021,276.8851]
["2019-11-09T16:41:00.000000000","2019-11-09T23:41:00.000000000",1016,479600.0]
["2019-11-09T16:41:15.000000000","2019-11-09T23:41:15.000000000",1019,47446.74]
["2019-11-09T16:41:15.000000000","2019-11-09T23:41:15.000000000",1018,478381.3]
["2019-11-09T16:41:30.000000000","2019-11-09T23:41:30.000000000",1017,478000.0]
["2019-11-09T16:41:30.000000000","2019-11-09T23:41:30.000000000",1020,2936349.0]
["2019-11-09T16:41:30.000000000","2019-11-09T23:41:30.000000000",1133,957.7813]
["2019-11-09T16:41:45.000000000","2019-11-09T23:41:45.000000000",1022,0.01777735]
["2019-11-09T16:41:45.000000000","2019-11-09T23:41:45.000000000",1130,812953179.6165]
["2019-11-09T16:42:00.000000000","2019-11-09T23:42:00.000000000",1021,276.8896]
["2019-11-09T16:42:00.000000000","2019-11-09T23:42:00.000000000",1016,479300.0]
["2019-11-09T16:42:15.000000000","2019-11-09T23:42:15.000000000",1019,46946.74]
["2019-11-09T16:42:15.000000000","2019-11-09T23:42:15.000000000",1018,478491.69999999995]
["2019-11-09T16:42:30.000000000","2019-11-09T23:42:30.000000000",1017,478000.0]
["2019-11-09T16:42:30.000000000","2019-11-09T23:42:30.000000000",1020,2936349.0]
["2019-11-09T16:42:30.000000000","2019-11-09T23:42:30.000000000",1133,958.0125]
["2019-11-09T16:42:45.000000000","2019-11-09T23:42:45.000000000",1022,0.03333253]
["2019-11-09T16:42:45.000000000","2019-11-09T23:42:45.000000000",1130,812861859.1626]
["2019-11-09T16:43:00.000000000","2019-11-09T23:43:00.000000000",1021,277.0138]
["2019-11-09T16:43:00.000000000","2019-11-09T23:43:00.000000000",1016,479700.0]
["2019-11-09T16:43:15.000000000","2019-11-09T23:43:15.000000000",1019,46700.200000000004]
["2019-11-09T16:43:15.000000000","2019-11-09T23:43:15.000000000",1018,478381.3]
["2019-11-09T16:43:30.000000000","2019-11-09T23:43:30.000000000",1017,478000.0]
["2019-11-09T16:43:30.000000000","2019-11-09T23:43:30.000000000",1020,2936349.0]
["2019-11-09T16:43:30.000000000","2019-11-09T23:43:30.000000000",1133,956.2354]
["2019-11-09T16:43:45.000000000","2019-11-09T23:43:45.000000000",1022,0.08222024]
["2019-11-09T16:43:45.000000000","2019-11-09T23:43:45.000000000",1130,812640164.8131]
["2019-11-09T16:44:00.000000000","2019-11-09T23:44:00.000000000",1021,277.0472]
["2019-11-09T16:44:00.000000000","2019-11-09T23:44:00.000000000",1016,479500.0]
["2019-11-09T16:44:15.000000000","2019-11-09T23:44:15.000000000",1019,46146.810000000005]
["2019-11-09T16:44:15.000000000","2019-11-09T23:44:15.000000000",1018,478316.7]
["2019-11-09T16:44:30.000000000","2019-11-09T23:44:30.000000000",1017,478000.0]
["2019-11-09T16:44:30.000000000","2019-11-09T23:44:30.000000000",1020,2936349.0]
["2019-11-09T16:44:30.000000000","2019-11-09T23:44:30.000000000",1133,957.4063]
["2019-11-09T16:44:45.000000000","2019-11-09T23:44:45.000000000",1022,0.08444241]
["2019-11-09T16:44:45.000000000","2019-11-09T23:44:45.000000000",1130,812399090.5602]
["2019-11-09T16:45:00.000000000","2019-11-09T23:45:00.000000000",1021,276.5699]
["2019-11-09T16:45:00.000000000","2019-11-09T23:45:00.000000000",1016,479000.0]
["2019-11-09T16:45:15.000000000","2019-11-09T23:45:15.000000000",1019,45746.78999999999]
["2019-11-09T16:45:15.000000000","2019-11-09T23:45:15.000000000",1018,479745.8]
["2019-11-09T16:45:30.000000000","2019-11-09T23:45:30.000000000",1017,478000.0]
["2019-11-09T16:45:30.000000000","2019-11-09T23:45:30.000000000",1020,2936349.0]
["2019-11-09T16:45:30.000000000","2019-11-09T23:45:30.000000000",1133,957.8708]
["2019-11-09T16:45:45.000000000","2019-11-09T23:45:45.000000000",1022,0.05333205]
["2019-11-09T16:45:45.000000000","2019-11-09T23:45:45.000000000",1130,812398796.9253]
["2019-11-09T16:46:00.000000000","2019-11-09T23:46:00.000000000",1021,276.7297]
["2019-11-09T16:46:00.000000000","2019-11-09T23:46:00.000000000",1016,478800.0]
["2019-11-09T16:46:15.000000000","2019-11-09T23:46:15.000000000",1019,45346.76]
["2019-11-09T16:46:15.000000000","2019-11-09T23:46:15.000000000",1018,479872.9]
["2019-11-09T16:46:30.000000000","2019-11-09T23:46:30.000000000",1017,478000.0]
["2019-11-09T16:46:30.000000000","2019-11-09T23:46:30.000000000",1020,2936349.0]
["2019-11-09T16:46:30.000000000","2019-11-09T23:46:30.000000000",1133,957.8375]
["2019-11-09T16:46:45.000000000","2019-11-09T23:46:45.000000000",1022,0.01555518]
["2019-11-09T16:46:45.000000000","2019-11-09T23:46:45.000000000",1130,811734301.1466]
["2019-11-09T16:47:00.000000000","2019-11-09T23:47:00.000000000",1021,276.632]
["2019-11-09T16:47:00.000000000","2019-11-09T23:47:00.000000000",1016,479300.0]
["2019-11-09T16:47:15.000000000","2019-11-09T23:47:15.000000000",1019,44946.74]
["2019-11-09T16:47:15.000000000","2019-11-09T23:47:15.000000000",1018,478141.7]
["2019-11-09T16:47:30.000000000","2019-11-09T23:47:30.000000000",1017,478000.0]
["2019-11-09T16:47:30.000000000","2019-11-09T23:47:30.000000000",1020,2936349.0]
["2019-11-09T16:47:30.000000000","2019-11-09T23:47:30.000000000",1133,956.275]
["2019-11-09T16:47:45.000000000","2019-11-09T23:47:45.000000000",1022,0.06888723]
["2019-11-09T16:47:45.000000000","2019-11-09T23:47:45.000000000",1130,812320983.6768]
["2019-11-09T16:48:00.000000000","2019-11-09T23:48:00.000000000",1021,276.672]
["2019-11-09T16:48:00.000000000","2019-11-09T23:48:00.000000000",1016,479100.0]
["2019-11-09T16:48:15.000000000","2019-11-09T23:48:15.000000000",1019,44800.049999999996]
["2019-11-09T16:48:15.000000000","2019-11-09T23:48:15.000000000",1018,479302.1]
["2019-11-09T16:48:30.000000000","2019-11-09T23:48:30.000000000",1017,478000.0]
["2019-11-09T16:48:30.000000000","2019-11-09T23:48:30.000000000",1020,2936349.0]
["2019-11-09T16:48:30.000000000","2019-11-09T23:48:30.000000000",1133,956.5958]
["2019-11-09T16:48:45.000000000","2019-11-09T23:48:45.000000000",1022,0.0355547]
["2019-11-09T16:48:45.000000000","2019-11-09T23:48:45.000000000",1130,811975375.3995]
["2019-11-09T16:49:00.000000000","2019-11-09T23:49:00.000000000",1021,276.5922]
["2019-11-09T16:49:00.000000000","2019-11-09T23:49:00.000000000",1016,479300.0]
["2019-11-09T16:49:15.000000000","2019-11-09T23:49:15.000000000",1019,44146.810000000005]
["2019-11-09T16:49:15.000000000","2019-11-09T23:49:15.000000000",1018,478118.7]
["2019-11-09T16:49:30.000000000","2019-11-09T23:49:30.000000000",1017,478000.0]
["2019-11-09T16:49:30.000000000","2019-11-09T23:49:30.000000000",1020,2936349.0]
["2019-11-09T16:49:30.000000000","2019-11-09T23:49:30.000000000",1133,957.3083]
["2019-11-09T16:49:45.000000000","2019-11-09T23:49:45.000000000",1022,0.01777735]
["2019-11-09T16:49:45.000000000","2019-11-09T23:49:45.000000000",1130,812568517.8975]
["2019-11-09T16:50:00.000000000","2019-11-09T23:50:00.000000000",1021,276.7008]
["2019-11-09T16:50:00.000000000","2019-11-09T23:50:00.000000000",1016,479200.0]
["2019-11-09T16:50:15.000000000","2019-11-09T23:50:15.000000000",1019,43800.049999999996]
["2019-11-09T16:50:15.000000000","2019-11-09T23:50:15.000000000",1018,479408.3]
["2019-11-09T16:50:30.000000000","2019-11-09T23:50:30.000000000",1017,478000.0]
["2019-11-09T16:50:30.000000000","2019-11-09T23:50:30.000000000",1020,2936349.0]
["2019-11-09T16:50:30.000000000","2019-11-09T23:50:30.000000000",1133,957.8062]
["2019-11-09T16:50:45.000000000","2019-11-09T23:50:45.000000000",1022,0.03333253]
["2019-11-09T16:50:45.000000000","2019-11-09T23:50:45.000000000",1130,812034102.3795]
["2019-11-09T16:51:00.000000000","2019-11-09T23:51:00.000000000",1021,276.4278]
["2019-11-09T16:51:00.000000000","2019-11-09T23:51:00.000000000",1016,478800.0]
["2019-11-09T16:51:15.000000000","2019-11-09T23:51:15.000000000",1019,43546.71]
["2019-11-09T16:51:15.000000000","2019-11-09T23:51:15.000000000",1018,479793.8]
["2019-11-09T16:51:30.000000000","2019-11-09T23:51:30.000000000",1017,478000.0]
["2019-11-09T16:51:30.000000000","2019-11-09T23:51:30.000000000",1020,2936349.0]
["2019-11-09T16:51:30.000000000","2019-11-09T23:51:30.000000000",1133,957.8208]
["2019-11-09T16:51:45.000000000","2019-11-09T23:51:45.000000000",1022,0.0644429]
["2019-11-09T16:51:45.000000000","2019-11-09T23:51:45.000000000",1130,812314230.0741]
["2019-11-09T16:52:00.000000000","2019-11-09T23:52:00.000000000",1021,276.5499]
["2019-11-09T16:52:00.000000000","2019-11-09T23:52:00.000000000",1016,478800.0]
["2019-11-09T16:52:15.000000000","2019-11-09T23:52:15.000000000",1019,43046.71]
["2019-11-09T16:52:15.000000000","2019-11-09T23:52:15.000000000",1018,479304.19999999995]
["2019-11-09T16:52:30.000000000","2019-11-09T23:52:30.000000000",1017,478000.0]
["2019-11-09T16:52:30.000000000","2019-11-09T23:52:30.000000000",1020,2936349.0]
["2019-11-09T16:52:30.000000000","2019-11-09T23:52:30.000000000",1133,957.575]
["2019-11-09T16:52:45.000000000","2019-11-09T23:52:45.000000000",1022,0.01777735]
["2019-11-09T16:52:45.000000000","2019-11-09T23:52:45.000000000",1130,811760141.0178]
["2019-11-09T16:53:00.000000000","2019-11-09T23:53:00.000000000",1021,276.3545]
["2019-11-09T16:53:00.000000000","2019-11-09T23:53:00.000000000",1016,478600.0]
["2019-11-09T16:53:15.000000000","2019-11-09T23:53:15.000000000",1019,42846.76]
["2019-11-09T16:53:15.000000000","2019-11-09T23:53:15.000000000",1018,479093.8]
["2019-11-09T16:53:30.000000000","2019-11-09T23:53:30.000000000",1017,477733.3]
["2019-11-09T16:53:30.000000000","2019-11-09T23:53:30.000000000",1020,2936349.0]
["2019-11-09T16:53:30.000000000","2019-11-09T23:53:30.000000000",1133,957.1479]
["2019-11-09T16:53:45.000000000","2019-11-09T23:53:45.000000000",1022,0.04666555]
["2019-11-09T16:53:45.000000000","2019-11-09T23:53:45.000000000",1130,811023704.6886]
["2019-11-09T16:54:00.000000000","2019-11-09T23:54:00.000000000",1021,276.2857]
["2019-11-09T16:54:00.000000000","2019-11-09T23:54:00.000000000",1016,478600.0]
["2019-11-09T16:54:15.000000000","2019-11-09T23:54:15.000000000",1019,42546.71]
["2019-11-09T16:54:15.000000000","2019-11-09T23:54:15.000000000",1018,479508.30000000005]
["2019-11-09T16:54:30.000000000","2019-11-09T23:54:30.000000000",1017,478000.0]
["2019-11-09T16:54:30.000000000","2019-11-09T23:54:30.000000000",1020,2936349.0]
["2019-11-09T16:54:30.000000000","2019-11-09T23:54:30.000000000",1133,957.5]
["2019-11-09T16:54:45.000000000","2019-11-09T23:54:45.000000000",1022,0.03333253]
["2019-11-09T16:54:45.000000000","2019-11-09T23:54:45.000000000",1130,811186672.0581]
["2019-11-09T16:55:00.000000000","2019-11-09T23:55:00.000000000",1021,276.2746]
["2019-11-09T16:55:00.000000000","2019-11-09T23:55:00.000000000",1016,478900.0]
["2019-11-09T16:55:15.000000000","2019-11-09T23:55:15.000000000",1019,42286.72]
["2019-11-09T16:55:15.000000000","2019-11-09T23:55:15.000000000",1018,479589.60000000003]
["2019-11-09T16:55:30.000000000","2019-11-09T23:55:30.000000000",1017,478000.0]
["2019-11-09T16:55:30.000000000","2019-11-09T23:55:30.000000000",1020,2936349.0]
["2019-11-09T16:55:30.000000000","2019-11-09T23:55:30.000000000",1133,957.725]
["2019-11-09T16:55:45.000000000","2019-11-09T23:55:45.000000000",1022,0.03333253]
["2019-11-09T16:55:45.000000000","2019-11-09T23:55:45.000000000",1130,811506146.8293]
["2019-11-09T16:56:00.000000000","2019-11-09T23:56:00.000000000",1021,276.4367]
["2019-11-09T16:56:00.000000000","2019-11-09T23:56:00.000000000",1016,478800.0]
["2019-11-09T16:56:15.000000000","2019-11-09T23:56:15.000000000",1019,41746.78999999999]
["2019-11-09T16:56:15.000000000","2019-11-09T23:56:15.000000000",1018,479564.6]
["2019-11-09T16:56:30.000000000","2019-11-09T23:56:30.000000000",1017,478000.0]
["2019-11-09T16:56:30.000000000","2019-11-09T23:56:30.000000000",1020,2936349.0]
["2019-11-09T16:56:30.000000000","2019-11-09T23:56:30.000000000",1133,957.6917]
["2019-11-09T16:56:45.000000000","2019-11-09T23:56:45.000000000",1022,0.0999976]
["2019-11-09T16:56:45.000000000","2019-11-09T23:56:45.000000000",1130,811773354.5883]
["2019-11-09T16:57:00.000000000","2019-11-09T23:57:00.000000000",1021,276.3679]
["2019-11-09T16:57:00.000000000","2019-11-09T23:57:00.000000000",1016,478900.0]
["2019-11-09T16:57:15.000000000","2019-11-09T23:57:15.000000000",1019,41393.36]
["2019-11-09T16:57:15.000000000","2019-11-09T23:57:15.000000000",1018,479477.10000000003]
["2019-11-09T16:57:30.000000000","2019-11-09T23:57:30.000000000",1017,478000.0]
["2019-11-09T16:57:30.000000000","2019-11-09T23:57:30.000000000",1020,2936349.0]
["2019-11-09T16:57:30.000000000","2019-11-09T23:57:30.000000000",1133,957.6292]
["2019-11-09T16:57:45.000000000","2019-11-09T23:57:45.000000000",1022,0.03333253]
["2019-11-09T16:57:45.000000000","2019-11-09T23:57:45.000000000",1130,811571040.1422]
["2019-11-09T16:58:00.000000000","2019-11-09T23:58:00.000000000",1021,276.3923]
["2019-11-09T16:58:00.000000000","2019-11-09T23:58:00.000000000",1016,478800.0]
["2019-11-09T16:58:15.000000000","2019-11-09T23:58:15.000000000",1019,40993.46]
["2019-11-09T16:58:15.000000000","2019-11-09T23:58:15.000000000",1018,479558.3]
["2019-11-09T16:58:30.000000000","2019-11-09T23:58:30.000000000",1017,478000.0]
["2019-11-09T16:58:30.000000000","2019-11-09T23:58:30.000000000",1020,2936349.0]
["2019-11-09T16:58:30.000000000","2019-11-09T23:58:30.000000000",1133,957.5917]
["2019-11-09T16:58:45.000000000","2019-11-09T23:58:45.000000000",1022,0.03333253]
["2019-11-09T16:58:45.000000000","2019-11-09T23:58:45.000000000",1130,812072862.1863]
["2019-11-09T16:59:00.000000000","2019-11-09T23:59:00.000000000",1021,276.5899]
["2019-11-09T16:59:00.000000000","2019-11-09T23:59:00.000000000",1016,479400.0]
["2019-11-09T16:59:15.000000000","2019-11-09T23:59:15.000000000",1019,40646.810000000005]
["2019-11-09T16:59:15.000000000","2019-11-09T23:59:15.000000000",1018,479666.7]
["2019-11-09T16:59:30.000000000","2019-11-09T23:59:30.000000000",1017,478000.0]
["2019-11-09T16:59:30.000000000","2019-11-09T23:59:30.000000000",1020,2936349.0]
["2019-11-09T16:59:30.000000000","2019-11-09T23:59:30.000000000",1133,957.5792]
["2019-11-09T16:59:45.000000000","2019-11-09T23:59:45.000000000",1022,0.05333205]
["2019-11-09T16:59:45.000000000","2019-11-09T23:59:45.000000000",1130,811857921.4395]
["2019-11-09T17:00:00.000000000","2019-11-10T00:00:00.000000000",1021,276.3523]
["2019-11-09T17:00:00.000000000","2019-11-10T00:00:00.000000000",1016,479200.0]
["2019-11-09T17:00:15.000000000","2019-11-10T00:00:15.000000000",1019,40246.78999999999]
["2019-11-09T17:00:15.000000000","2019-11-10T00:00:15.000000000",1018,479337.5]
["2019-11-09T17:00:30.000000000","2019-11-10T00:00:30.000000000",1017,478000.0]
["2019-11-09T17:00:30.000000000","2019-11-10T00:00:30.000000000",1020,2936349.0]
["2019-11-09T17:00:30.000000000","2019-11-10T00:00:30.000000000",1133,957.3354]
["2019-11-09T17:00:45.000000000","2019-11-10T00:00:45.000000000",1022,0.04888771]
["2019-11-09T17:00:45.000000000","2019-11-10T00:00:45.000000000",1130,811721087.5761]
["2019-11-09T17:01:00.000000000","2019-11-10T00:01:00.000000000",1021,276.4234]
["2019-11-09T17:01:00.000000000","2019-11-10T00:01:00.000000000",1016,479400.0]
["2019-11-09T17:01:15.000000000","2019-11-10T00:01:15.000000000",1019,40000.0]
["2019-11-09T17:01:15.000000000","2019-11-10T00:01:15.000000000",1018,479506.3]
["2019-11-09T17:01:30.000000000","2019-11-10T00:01:30.000000000",1017,478000.0]
["2019-11-09T17:01:30.000000000","2019-11-10T00:01:30.000000000",1020,2936349.0]
["2019-11-09T17:01:30.000000000","2019-11-10T00:01:30.000000000",1133,957.3604]
["2019-11-09T17:01:45.000000000","2019-11-10T00:01:45.000000000",1022,0.06666507]
["2019-11-09T17:01:45.000000000","2019-11-10T00:01:45.000000000",1130,811381939.2666]
["2019-11-09T17:02:00.000000000","2019-11-10T00:02:00.000000000",1021,276.3057]
["2019-11-09T17:02:00.000000000","2019-11-10T00:02:00.000000000",1016,479000.0]
["2019-11-09T17:02:15.000000000","2019-11-10T00:02:15.000000000",1019,39646.810000000005]
["2019-11-09T17:02:15.000000000","2019-11-10T00:02:15.000000000",1018,479306.2]
["2019-11-09T17:02:30.000000000","2019-11-10T00:02:30.000000000",1017,478000.0]
["2019-11-09T17:02:30.000000000","2019-11-10T00:02:30.000000000",1020,2936349.0]
["2019-11-09T17:02:30.000000000","2019-11-10T00:02:30.000000000",1133,957.3271]
["2019-11-09T17:02:45.000000000","2019-11-10T00:02:45.000000000",1022,0.03111036]
["2019-11-09T17:02:45.000000000","2019-11-10T00:02:45.000000000",1130,811238645.4354]
["2019-11-09T17:03:00.000000000","2019-11-10T00:03:00.000000000",1021,276.3256]
["2019-11-09T17:03:00.000000000","2019-11-10T00:03:00.000000000",1016,479100.0]
["2019-11-09T17:03:15.000000000","2019-11-10T00:03:15.000000000",1019,39300.049999999996]
["2019-11-09T17:03:15.000000000","2019-11-10T00:03:15.000000000",1018,479447.9]
["2019-11-09T17:03:30.000000000","2019-11-10T00:03:30.000000000",1017,478000.0]
["2019-11-09T17:03:30.000000000","2019-11-10T00:03:30.000000000",1020,2936349.0]
["2019-11-09T17:03:30.000000000","2019-11-10T00:03:30.000000000",1133,957.5438]
["2019-11-09T17:03:45.000000000","2019-11-10T00:03:45.000000000",1022,0.01777735]
["2019-11-09T17:03:45.000000000","2019-11-10T00:03:45.000000000",1130,811343179.4598]
["2019-11-09T17:04:00.000000000","2019-11-10T00:04:00.000000000",1021,276.2503]
["2019-11-09T17:04:00.000000000","2019-11-10T00:04:00.000000000",1016,478800.0]
["2019-11-09T17:04:15.000000000","2019-11-10T00:04:15.000000000",1019,39046.71]
["2019-11-09T17:04:15.000000000","2019-11-10T00:04:15.000000000",1018,479454.2]
["2019-11-09T17:04:30.000000000","2019-11-10T00:04:30.000000000",1017,478000.0]
["2019-11-09T17:04:30.000000000","2019-11-10T00:04:30.000000000",1020,2936349.0]
["2019-11-09T17:04:30.000000000","2019-11-10T00:04:30.000000000",1133,957.4146]
["2019-11-09T17:04:45.000000000","2019-11-10T00:04:45.000000000",1022,0.01555518]
["2019-11-09T17:04:45.000000000","2019-11-10T00:04:45.000000000",1130,811245105.4032]
["2019-11-09T17:05:00.000000000","2019-11-10T00:05:00.000000000",1021,276.1991]
["2019-11-09T17:05:00.000000000","2019-11-10T00:05:00.000000000",1016,478800.0]
["2019-11-09T17:05:15.000000000","2019-11-10T00:05:15.000000000",1019,38746.78999999999]
["2019-11-09T17:05:15.000000000","2019-11-10T00:05:15.000000000",1018,479429.19999999995]
["2019-11-09T17:05:30.000000000","2019-11-10T00:05:30.000000000",1017,478000.0]
["2019-11-09T17:05:30.000000000","2019-11-10T00:05:30.000000000",1020,2936349.0]
["2019-11-09T17:05:30.000000000","2019-11-10T00:05:30.000000000",1133,957.3687]
["2019-11-09T17:05:45.000000000","2019-11-10T00:05:45.000000000",1022,0.04888771]
["2019-11-09T17:05:45.000000000","2019-11-10T00:05:45.000000000",1130,811043084.592]
["2019-11-09T17:06:00.000000000","2019-11-10T00:06:00.000000000",1021,276.2235]
["2019-11-09T17:06:00.000000000","2019-11-10T00:06:00.000000000",1016,478700.0]
["2019-11-09T17:06:15.000000000","2019-11-10T00:06:15.000000000",1019,38446.74]
["2019-11-09T17:06:15.000000000","2019-11-10T00:06:15.000000000",1018,479102.10000000003]
["2019-11-09T17:06:30.000000000","2019-11-10T00:06:30.000000000",1017,478000.0]
["2019-11-09T17:06:30.000000000","2019-11-10T00:06:30.000000000",1020,2936349.0]
["2019-11-09T17:06:30.000000000","2019-11-10T00:06:30.000000000",1133,956.9792]
["2019-11-09T17:06:45.000000000","2019-11-10T00:06:45.000000000",1022,0.03333253]
["2019-11-09T17:06:45.000000000","2019-11-10T00:06:45.000000000",1130,810651962.9052]
["2019-11-09T17:07:00.000000000","2019-11-10T00:07:00.000000000",1021,276.1259]
["2019-11-09T17:07:00.000000000","2019-11-10T00:07:00.000000000",1016,478600.0]
["2019-11-09T17:07:15.000000000","2019-11-10T00:07:15.000000000",1019,38146.810000000005]
["2019-11-09T17:07:15.000000000","2019-11-10T00:07:15.000000000",1018,479195.80000000005]
["2019-11-09T17:07:30.000000000","2019-11-10T00:07:30.000000000",1017,476000.0]
["2019-11-09T17:07:30.000000000","2019-11-10T00:07:30.000000000",1020,2936349.0]
["2019-11-09T17:07:30.000000000","2019-11-10T00:07:30.000000000",1133,955.05]
["2019-11-09T17:07:45.000000000","2019-11-10T00:07:45.000000000",1022,0.03333253]
["2019-11-09T17:07:45.000000000","2019-11-10T00:07:45.000000000",1130,810208574.2062]
["2019-11-09T17:08:00.000000000","2019-11-10T00:08:00.000000000",1021,276.0304]
["2019-11-09T17:08:00.000000000","2019-11-10T00:08:00.000000000",1016,478600.0]
["2019-11-09T17:08:15.000000000","2019-11-10T00:08:15.000000000",1019,37900.149999999994]
["2019-11-09T17:08:15.000000000","2019-11-10T00:08:15.000000000",1018,479108.3]
["2019-11-09T17:08:30.000000000","2019-11-10T00:08:30.000000000",1017,478000.0]
["2019-11-09T17:08:30.000000000","2019-11-10T00:08:30.000000000",1020,2936349.0]
["2019-11-09T17:08:30.000000000","2019-11-10T00:08:30.000000000",1133,956.9646]
["2019-11-09T17:08:45.000000000","2019-11-10T00:08:45.000000000",1022,0.03111036]
["2019-11-09T17:08:45.000000000","2019-11-10T00:08:45.000000000",1130,810743283.3591]
["2019-11-09T17:09:00.000000000","2019-11-10T00:09:00.000000000",1021,276.1081]
["2019-11-09T17:09:00.000000000","2019-11-10T00:09:00.000000000",1016,478700.0]
["2019-11-09T17:09:15.000000000","2019-11-10T00:09:15.000000000",1019,37646.810000000005]
["2019-11-09T17:09:15.000000000","2019-11-10T00:09:15.000000000",1018,479177.1]
["2019-11-09T17:09:30.000000000","2019-11-10T00:09:30.000000000",1017,477733.3]
["2019-11-09T17:09:30.000000000","2019-11-10T00:09:30.000000000",1020,2936349.0]
["2019-11-09T17:09:30.000000000","2019-11-10T00:09:30.000000000",1133,956.9291]
["2019-11-09T17:09:45.000000000","2019-11-10T00:09:45.000000000",1022,0.01777735]
["2019-11-09T17:09:45.000000000","2019-11-10T00:09:45.000000000",1130,811036624.6242]
["2019-11-09T17:10:00.000000000","2019-11-10T00:10:00.000000000",1021,276.208]
["2019-11-09T17:10:00.000000000","2019-11-10T00:10:00.000000000",1016,478700.0]
["2019-11-09T17:10:15.000000000","2019-11-10T00:10:15.000000000",1019,37400.149999999994]
["2019-11-09T17:10:15.000000000","2019-11-10T00:10:15.000000000",1018,479404.2]
["2019-11-09T17:10:30.000000000","2019-11-10T00:10:30.000000000",1017,478000.0]
["2019-11-09T17:10:30.000000000","2019-11-10T00:10:30.000000000",1020,2936349.0]
["2019-11-09T17:10:30.000000000","2019-11-10T00:10:30.000000000",1133,957.2542]
["2019-11-09T17:10:45.000000000","2019-11-10T00:10:45.000000000",1022,0.0355547]
["2019-11-09T17:10:45.000000000","2019-11-10T00:10:45.000000000",1130,810626123.034]
["2019-11-09T17:11:00.000000000","2019-11-10T00:11:00.000000000",1021,276.0815]
["2019-11-09T17:11:00.000000000","2019-11-10T00:11:00.000000000",1016,478600.0]
["2019-11-09T17:11:15.000000000","2019-11-10T00:11:15.000000000",1019,37300.049999999996]
["2019-11-09T17:11:15.000000000","2019-11-10T00:11:15.000000000",1018,479231.3]
["2019-11-09T17:11:30.000000000","2019-11-10T00:11:30.000000000",1017,477733.3]
["2019-11-09T17:11:30.000000000","2019-11-10T00:11:30.000000000",1020,2936349.0]
["2019-11-09T17:11:30.000000000","2019-11-10T00:11:30.000000000",1133,957.0146]
["2019-11-09T17:11:45.000000000","2019-11-10T00:11:45.000000000",1022,0.05110988]
["2019-11-09T17:11:45.000000000","2019-11-10T00:11:45.000000000",1130,810990817.5798]
["2019-11-09T17:12:00.000000000","2019-11-10T00:12:00.000000000",1021,276.1547]
["2019-11-09T17:12:00.000000000","2019-11-10T00:12:00.000000000",1016,478400.0]
["2019-11-09T17:12:15.000000000","2019-11-10T00:12:15.000000000",1019,36846.76]
["2019-11-09T17:12:15.000000000","2019-11-10T00:12:15.000000000",1018,479375.0]
["2019-11-09T17:12:30.000000000","2019-11-10T00:12:30.000000000",1017,476266.7]
["2019-11-09T17:12:30.000000000","2019-11-10T00:12:30.000000000",1020,2936349.0]
["2019-11-09T17:12:30.000000000","2019-11-10T00:12:30.000000000",1133,955.7563]
["2019-11-09T17:12:45.000000000","2019-11-10T00:12:45.000000000",1022,0.0]
["2019-11-09T17:12:45.000000000","2019-11-10T00:12:45.000000000",1130,810697769.9496]
["2019-11-09T17:13:00.000000000","2019-11-10T00:13:00.000000000",1021,276.0548]
["2019-11-09T17:13:00.000000000","2019-11-10T00:13:00.000000000",1016,478200.0]
["2019-11-09T17:13:15.000000000","2019-11-10T00:13:15.000000000",1019,36746.78999999999]
["2019-11-09T17:13:15.000000000","2019-11-10T00:13:15.000000000",1018,479429.19999999995]
["2019-11-09T17:13:30.000000000","2019-11-10T00:13:30.000000000",1017,476000.0]
["2019-11-09T17:13:30.000000000","2019-11-10T00:13:30.000000000",1020,2936349.0]
["2019-11-09T17:13:30.000000000","2019-11-10T00:13:30.000000000",1133,955.4708]
["2019-11-09T17:13:45.000000000","2019-11-10T00:13:45.000000000",1022,0.0]
["2019-11-09T17:13:45.000000000","2019-11-10T00:13:45.000000000",1130,810990817.5798]
["2019-11-09T17:14:00.000000000","2019-11-10T00:14:00.000000000",1021,276.1192]
["2019-11-09T17:14:00.000000000","2019-11-10T00:14:00.000000000",1016,478200.0]
["2019-11-09T17:14:15.000000000","2019-11-10T00:14:15.000000000",1019,36446.74]
["2019-11-09T17:14:15.000000000","2019-11-10T00:14:15.000000000",1018,479185.4]
["2019-11-09T17:14:30.000000000","2019-11-10T00:14:30.000000000",1017,476266.7]
["2019-11-09T17:14:30.000000000","2019-11-10T00:14:30.000000000",1020,2936349.0]
["2019-11-09T17:14:30.000000000","2019-11-10T00:14:30.000000000",1133,955.1188]
["2019-11-09T17:14:45.000000000","2019-11-10T00:14:45.000000000",1022,0.03333253]
["2019-11-09T17:14:45.000000000","2019-11-10T00:14:45.000000000",1130,809987173.4916]
["2019-11-09T17:15:00.000000000","2019-11-10T00:15:00.000000000",1021,275.9194]
["2019-11-09T17:15:00.000000000","2019-11-10T00:15:00.000000000",1016,478300.0]
["2019-11-09T17:15:15.000000000","2019-11-10T00:15:15.000000000",1019,36246.78999999999]
["2019-11-09T17:15:15.000000000","2019-11-10T00:15:15.000000000",1018,479181.2]
["2019-11-09T17:15:30.000000000","2019-11-10T00:15:30.000000000",1017,477733.3]
["2019-11-09T17:15:30.000000000","2019-11-10T00:15:30.000000000",1020,2936349.0]
["2019-11-09T17:15:30.000000000","2019-11-10T00:15:30.000000000",1133,957.1645]
["2019-11-09T17:15:45.000000000","2019-11-10T00:15:45.000000000",1022,0.03333253]
["2019-11-09T17:15:45.000000000","2019-11-10T00:15:45.000000000",1130,810853983.7164]
["2019-11-09T17:16:00.000000000","2019-11-10T00:16:00.000000000",1021,276.1903]
["2019-11-09T17:16:00.000000000","2019-11-10T00:16:00.000000000",1016,478800.0]
["2019-11-09T17:16:15.000000000","2019-11-10T00:16:15.000000000",1019,36093.43]
["2019-11-09T17:16:15.000000000","2019-11-10T00:16:15.000000000",1018,479404.2]
["2019-11-09T17:16:30.000000000","2019-11-10T00:16:30.000000000",1017,477733.3]
["2019-11-09T17:16:30.000000000","2019-11-10T00:16:30.000000000",1020,2936349.0]
["2019-11-09T17:16:30.000000000","2019-11-10T00:16:30.000000000",1133,957.1604]
["2019-11-09T17:16:45.000000000","2019-11-10T00:16:45.000000000",1022,0.08444241]
["2019-11-09T17:16:45.000000000","2019-11-10T00:16:45.000000000",1130,810502209.1062]
["2019-11-09T17:17:00.000000000","2019-11-10T00:17:00.000000000",1021,275.864]
["2019-11-09T17:17:00.000000000","2019-11-10T00:17:00.000000000",1016,477600.0]
["2019-11-09T17:17:15.000000000","2019-11-10T00:17:15.000000000",1019,35900.149999999994]
["2019-11-09T17:17:15.000000000","2019-11-10T00:17:15.000000000",1018,478539.60000000003]
["2019-11-09T17:17:30.000000000","2019-11-10T00:17:30.000000000",1017,476000.0]
["2019-11-09T17:17:30.000000000","2019-11-10T00:17:30.000000000",1020,2936349.0]
["2019-11-09T17:17:30.000000000","2019-11-10T00:17:30.000000000",1133,953.4604]
["2019-11-09T17:17:45.000000000","2019-11-10T00:17:45.000000000",1022,0.0]
["2019-11-09T17:17:45.000000000","2019-11-10T00:17:45.000000000",1130,810215327.8089]
["2019-11-09T17:18:00.000000000","2019-11-10T00:18:00.000000000",1021,275.9572]
["2019-11-09T17:18:00.000000000","2019-11-10T00:18:00.000000000",1016,478400.0]
["2019-11-09T17:18:15.000000000","2019-11-10T00:18:15.000000000",1019,35746.78999999999]
["2019-11-09T17:18:15.000000000","2019-11-10T00:18:15.000000000",1018,479252.1]
["2019-11-09T17:18:30.000000000","2019-11-10T00:18:30.000000000",1017,477733.3]
["2019-11-09T17:18:30.000000000","2019-11-10T00:18:30.000000000",1020,2936349.0]
["2019-11-09T17:18:30.000000000","2019-11-10T00:18:30.000000000",1133,956.9521]
["2019-11-09T17:18:45.000000000","2019-11-10T00:18:45.000000000",1022,0.01555518]
["2019-11-09T17:18:45.000000000","2019-11-10T00:18:45.000000000",1130,810456402.0618]
["2019-11-09T17:19:00.000000000","2019-11-10T00:19:00.000000000",1021,276.006]
["2019-11-09T17:19:00.000000000","2019-11-10T00:19:00.000000000",1016,478400.0]
["2019-11-09T17:19:15.000000000","2019-11-10T00:19:15.000000000",1019,35546.71]
["2019-11-09T17:19:15.000000000","2019-11-10T00:19:15.000000000",1018,479204.2]
["2019-11-09T17:19:30.000000000","2019-11-10T00:19:30.000000000",1017,476000.0]
["2019-11-09T17:19:30.000000000","2019-11-10T00:19:30.000000000",1020,2936349.0]
["2019-11-09T17:19:30.000000000","2019-11-10T00:19:30.000000000",1133,955.2333]
["2019-11-09T17:19:45.000000000","2019-11-10T00:19:45.000000000",1022,0.01777735]
["2019-11-09T17:19:45.000000000","2019-11-10T00:19:45.000000000",1130,810593235.9252]
["2019-11-09T17:20:00.000000000","2019-11-10T00:20:00.000000000",1021,276.0415]
["2019-11-09T17:20:00.000000000","2019-11-10T00:20:00.000000000",1016,478300.0]
["2019-11-09T17:20:15.000000000","2019-11-10T00:20:15.000000000",1019,35293.509999999995]
["2019-11-09T17:20:15.000000000","2019-11-10T00:20:15.000000000",1018,479193.8]
["2019-11-09T17:20:30.000000000","2019-11-10T00:20:30.000000000",1017,476000.0]
["2019-11-09T17:20:30.000000000","2019-11-10T00:20:30.000000000",1020,2936349.0]
["2019-11-09T17:20:30.000000000","2019-11-10T00:20:30.000000000",1133,955.2188]
["2019-11-09T17:20:45.000000000","2019-11-10T00:20:45.000000000",1022,0.04888771]
["2019-11-09T17:20:45.000000000","2019-11-10T00:20:45.000000000",1130,810515422.6767]
["2019-11-09T17:21:00.000000000","2019-11-10T00:21:00.000000000",1021,276.0193]
["2019-11-09T17:21:00.000000000","2019-11-10T00:21:00.000000000",1016,478100.0]
["2019-11-09T17:21:15.000000000","2019-11-10T00:21:15.000000000",1019,35046.71]
["2019-11-09T17:21:15.000000000","2019-11-10T00:21:15.000000000",1018,479160.39999999997]
["2019-11-09T17:21:30.000000000","2019-11-10T00:21:30.000000000",1017,476000.0]
["2019-11-09T17:21:30.000000000","2019-11-10T00:21:30.000000000",1020,2936349.0]
["2019-11-09T17:21:30.000000000","2019-11-10T00:21:30.000000000",1133,955.1042]
["2019-11-09T17:21:45.000000000","2019-11-10T00:21:45.000000000",1022,0.01777735]
["2019-11-09T17:21:45.000000000","2019-11-10T00:21:45.000000000",1130,810391215.114]
["2019-11-09T17:22:00.000000000","2019-11-10T00:22:00.000000000",1021,275.9948]
["2019-11-09T17:22:00.000000000","2019-11-10T00:22:00.000000000",1016,478100.0]
["2019-11-09T17:22:15.000000000","2019-11-10T00:22:15.000000000",1019,34846.76]
["2019-11-09T17:22:15.000000000","2019-11-10T00:22:15.000000000",1018,478983.3]
["2019-11-09T17:22:30.000000000","2019-11-10T00:22:30.000000000",1017,476000.0]
["2019-11-09T17:22:30.000000000","2019-11-10T00:22:30.000000000",1020,2936349.0]
["2019-11-09T17:22:30.000000000","2019-11-10T00:22:30.000000000",1133,955.1146]
["2019-11-09T17:22:45.000000000","2019-11-10T00:22:45.000000000",1022,0.01777735]
["2019-11-09T17:22:45.000000000","2019-11-10T00:22:45.000000000",1130,810267301.1862]
["2019-11-09T17:23:00.000000000","2019-11-10T00:23:00.000000000",1021,276.0438]
["2019-11-09T17:23:00.000000000","2019-11-10T00:23:00.000000000",1016,478400.0]
["2019-11-09T17:23:15.000000000","2019-11-10T00:23:15.000000000",1019,34746.78999999999]
["2019-11-09T17:23:15.000000000","2019-11-10T00:23:15.000000000",1018,478879.2]
["2019-11-09T17:23:30.000000000","2019-11-10T00:23:30.000000000",1017,476000.0]
["2019-11-09T17:23:30.000000000","2019-11-10T00:23:30.000000000",1020,2936349.0]
["2019-11-09T17:23:30.000000000","2019-11-10T00:23:30.000000000",1133,954.9271]
["2019-11-09T17:23:45.000000000","2019-11-10T00:23:45.000000000",1022,0.0]
["2019-11-09T17:23:45.000000000","2019-11-10T00:23:45.000000000",1130,810456402.0618]
["2019-11-09T17:24:00.000000000","2019-11-10T00:24:00.000000000",1021,276.0415]
["2019-11-09T17:24:00.000000000","2019-11-10T00:24:00.000000000",1016,478300.0]
["2019-11-09T17:24:15.000000000","2019-11-10T00:24:15.000000000",1019,34600.1]
["2019-11-09T17:24:15.000000000","2019-11-10T00:24:15.000000000",1018,479179.19999999995]
["2019-11-09T17:24:30.000000000","2019-11-10T00:24:30.000000000",1017,476000.0]
["2019-11-09T17:24:30.000000000","2019-11-10T00:24:30.000000000",1020,2936349.0]
["2019-11-09T17:24:30.000000000","2019-11-10T00:24:30.000000000",1133,955.2563]
["2019-11-09T17:24:45.000000000","2019-11-10T00:24:45.000000000",1022,0.04888771]
["2019-11-09T17:24:45.000000000","2019-11-10T00:24:45.000000000",1130,810593235.9252]
["2019-11-09T17:25:00.000000000","2019-11-10T00:25:00.000000000",1021,276.0415]
["2019-11-09T17:25:00.000000000","2019-11-10T00:25:00.000000000",1016,478100.0]
["2019-11-09T17:25:15.000000000","2019-11-10T00:25:15.000000000",1019,34346.76]
["2019-11-09T17:25:15.000000000","2019-11-10T00:25:15.000000000",1018,479131.3]
["2019-11-09T17:25:30.000000000","2019-11-10T00:25:30.000000000",1017,476000.0]
["2019-11-09T17:25:30.000000000","2019-11-10T00:25:30.000000000",1020,2936349.0]
["2019-11-09T17:25:30.000000000","2019-11-10T00:25:30.000000000",1133,955.1104]
["2019-11-09T17:25:45.000000000","2019-11-10T00:25:45.000000000",1022,0.01777735]
["2019-11-09T17:25:45.000000000","2019-11-10T00:25:45.000000000",1130,810065280.375]
["2019-11-09T17:26:00.000000000","2019-11-10T00:26:00.000000000",1021,275.9438]
["2019-11-09T17:26:00.000000000","2019-11-10T00:26:00.000000000",1016,478400.0]
["2019-11-09T17:26:15.000000000","2019-11-10T00:26:15.000000000",1019,34300.049999999996]
["2019-11-09T17:26:15.000000000","2019-11-10T00:26:15.000000000",1018,478912.5]
["2019-11-09T17:26:30.000000000","2019-11-10T00:26:30.000000000",1017,476000.0]
["2019-11-09T17:26:30.000000000","2019-11-10T00:26:30.000000000",1020,2936349.0]
["2019-11-09T17:26:30.000000000","2019-11-10T00:26:30.000000000",1133,954.6521]
["2019-11-09T17:26:45.000000000","2019-11-10T00:26:45.000000000",1022,0.04888771]
["2019-11-09T17:26:45.000000000","2019-11-10T00:26:45.000000000",1130,810404135.0496]
["2019-11-09T17:27:00.000000000","2019-11-10T00:27:00.000000000",1021,276.0082]
["2019-11-09T17:27:00.000000000","2019-11-10T00:27:00.000000000",1016,478100.0]
["2019-11-09T17:27:15.000000000","2019-11-10T00:27:15.000000000",1019,34046.71]
["2019-11-09T17:27:15.000000000","2019-11-10T00:27:15.000000000",1018,479156.3]
["2019-11-09T17:27:30.000000000","2019-11-10T00:27:30.000000000",1017,476000.0]
["2019-11-09T17:27:30.000000000","2019-11-10T00:27:30.000000000",1020,2936349.0]
["2019-11-09T17:27:30.000000000","2019-11-10T00:27:30.000000000",1133,955.1792]
["2019-11-09T17:27:45.000000000","2019-11-10T00:27:45.000000000",1022,0.0]
["2019-11-09T17:27:45.000000000","2019-11-10T00:27:45.000000000",1130,810638749.3347]
["2019-11-09T17:28:00.000000000","2019-11-10T00:28:00.000000000",1021,275.9527]
["2019-11-09T17:28:00.000000000","2019-11-10T00:28:00.000000000",1016,478200.0]
["2019-11-09T17:28:15.000000000","2019-11-10T00:28:15.000000000",1019,33846.76]
["2019-11-09T17:28:15.000000000","2019-11-10T00:28:15.000000000",1018,479160.39999999997]
["2019-11-09T17:28:30.000000000","2019-11-10T00:28:30.000000000",1017,477733.3]
["2019-11-09T17:28:30.000000000","2019-11-10T00:28:30.000000000",1020,2936349.0]
["2019-11-09T17:28:30.000000000","2019-11-10T00:28:30.000000000",1133,957.1125]
["2019-11-09T17:28:45.000000000","2019-11-10T00:28:45.000000000",1022,0.03111036]
["2019-11-09T17:28:45.000000000","2019-11-10T00:28:45.000000000",1130,810893037.1581]
["2019-11-09T17:29:00.000000000","2019-11-10T00:29:00.000000000",1021,276.0859]
["2019-11-09T17:29:00.000000000","2019-11-10T00:29:00.000000000",1016,478300.0]
["2019-11-09T17:29:15.000000000","2019-11-10T00:29:15.000000000",1019,33646.810000000005]
["2019-11-09T17:29:15.000000000","2019-11-10T00:29:15.000000000",1018,479112.5]
["2019-11-09T17:29:30.000000000","2019-11-10T00:29:30.000000000",1017,477733.3]
["2019-11-09T17:29:30.000000000","2019-11-10T00:29:30.000000000",1020,2936349.0]
["2019-11-09T17:29:30.000000000","2019-11-10T00:29:30.000000000",1133,956.7729]
["2019-11-09T17:29:45.000000000","2019-11-10T00:29:45.000000000",1022,0.05110988]
["2019-11-09T17:29:45.000000000","2019-11-10T00:29:45.000000000",1130,810606449.4957]
["2019-11-09T17:30:00.000000000","2019-11-10T00:30:00.000000000",1021,276.0016]
["2019-11-09T17:30:00.000000000","2019-11-10T00:30:00.000000000",1016,478300.0]
["2019-11-09T17:30:15.000000000","2019-11-10T00:30:15.000000000",1019,33500.0]
["2019-11-09T17:30:15.000000000","2019-11-10T00:30:15.000000000",1018,477450.0]
["2019-11-09T17:30:30.000000000","2019-11-10T00:30:30.000000000",1017,476000.0]
["2019-11-09T17:30:30.000000000","2019-11-10T00:30:30.000000000",1020,2936349.0]
["2019-11-09T17:30:30.000000000","2019-11-10T00:30:30.000000000",1133,954.3646]
["2019-11-09T17:30:45.000000000","2019-11-10T00:30:45.000000000",1022,0.0999976]
["2019-11-09T17:30:45.000000000","2019-11-10T00:30:45.000000000",1130,809719965.7326]
["2019-11-09T17:31:00.000000000","2019-11-10T00:31:00.000000000",1021,275.9527]
["2019-11-09T17:31:00.000000000","2019-11-10T00:31:00.000000000",1016,478300.0]
["2019-11-09T17:31:15.000000000","2019-11-10T00:31:15.000000000",1019,33293.509999999995]
["2019-11-09T17:31:15.000000000","2019-11-10T00:31:15.000000000",1018,479100.0]
["2019-11-09T17:31:30.000000000","2019-11-10T00:31:30.000000000",1017,476000.0]
["2019-11-09T17:31:30.000000000","2019-11-10T00:31:30.000000000",1020,2936349.0]
["2019-11-09T17:31:30.000000000","2019-11-10T00:31:30.000000000",1133,955.3083]
["2019-11-09T17:31:45.000000000","2019-11-10T00:31:45.000000000",1022,0.04888771]
["2019-11-09T17:31:45.000000000","2019-11-10T00:31:45.000000000",1130,810234707.7123]
["2019-11-09T17:32:00.000000000","2019-11-10T00:32:00.000000000",1021,276.1281]
["2019-11-09T17:32:00.000000000","2019-11-10T00:32:00.000000000",1016,478000.0]
["2019-11-09T17:32:15.000000000","2019-11-10T00:32:15.000000000",1019,33046.71]
["2019-11-09T17:32:15.000000000","2019-11-10T00:32:15.000000000",1018,478791.7]
["2019-11-09T17:32:30.000000000","2019-11-10T00:32:30.000000000",1017,477733.3]
["2019-11-09T17:32:30.000000000","2019-11-10T00:32:30.000000000",1020,2936349.0]
["2019-11-09T17:32:30.000000000","2019-11-10T00:32:30.000000000",1133,956.8729]
["2019-11-09T17:32:45.000000000","2019-11-10T00:32:45.000000000",1022,0.03333253]
["2019-11-09T17:32:45.000000000","2019-11-10T00:32:45.000000000",1130,810228247.7445]
["2019-11-09T17:33:00.000000000","2019-11-10T00:33:00.000000000",1021,276.0238]
["2019-11-09T17:33:00.000000000","2019-11-10T00:33:00.000000000",1016,478100.0]
["2019-11-09T17:33:15.000000000","2019-11-10T00:33:15.000000000",1019,32946.75]
["2019-11-09T17:33:15.000000000","2019-11-10T00:33:15.000000000",1018,478625.0]
["2019-11-09T17:33:30.000000000","2019-11-10T00:33:30.000000000",1017,477733.3]
["2019-11-09T17:33:30.000000000","2019-11-10T00:33:30.000000000",1020,2936349.0]
["2019-11-09T17:33:30.000000000","2019-11-10T00:33:30.000000000",1133,957.0291]
["2019-11-09T17:33:45.000000000","2019-11-10T00:33:45.000000000",1022,0.01555518]
["2019-11-09T17:33:45.000000000","2019-11-10T00:33:45.000000000",1130,810313108.2306]
["2019-11-09T17:34:00.000000000","2019-11-10T00:34:00.000000000",1021,276.0616]
["2019-11-09T17:34:00.000000000","2019-11-10T00:34:00.000000000",1016,478400.0]
["2019-11-09T17:34:15.000000000","2019-11-10T00:34:15.000000000",1019,32746.8]
["2019-11-09T17:34:15.000000000","2019-11-10T00:34:15.000000000",1018,479366.69999999995]
["2019-11-09T17:34:30.000000000","2019-11-10T00:34:30.000000000",1017,477733.3]
["2019-11-09T17:34:30.000000000","2019-11-10T00:34:30.000000000",1020,2936349.0]
["2019-11-09T17:34:30.000000000","2019-11-10T00:34:30.000000000",1133,957.1312]
["2019-11-09T17:34:45.000000000","2019-11-10T00:34:45.000000000",1022,0.03333253]
["2019-11-09T17:34:45.000000000","2019-11-10T00:34:45.000000000",1130,810554182.4835]
["2019-11-09T17:35:00.000000000","2019-11-10T00:35:00.000000000",1021,276.0571]
["2019-11-09T17:35:00.000000000","2019-11-10T00:35:00.000000000",1016,478300.0]
["2019-11-09T17:35:15.000000000","2019-11-10T00:35:15.000000000",1019,32600.1]
["2019-11-09T17:35:15.000000000","2019-11-10T00:35:15.000000000",1018,479083.3]
["2019-11-09T17:35:30.000000000","2019-11-10T00:35:30.000000000",1017,476000.0]
["2019-11-09T17:35:30.000000000","2019-11-10T00:35:30.000000000",1020,2936349.0]
["2019-11-09T17:35:30.000000000","2019-11-10T00:35:30.000000000",1133,954.9771]
["2019-11-09T17:35:45.000000000","2019-11-10T00:35:45.000000000",1022,0.06888723]
["2019-11-09T17:35:45.000000000","2019-11-10T00:35:45.000000000",1130,809817746.1543]
["2019-11-09T17:36:00.000000000","2019-11-10T00:36:00.000000000",1021,275.8795]
["2019-11-09T17:36:00.000000000","2019-11-10T00:36:00.000000000",1016,478000.0]
["2019-11-09T17:36:15.000000000","2019-11-10T00:36:15.000000000",1019,32446.75]
["2019-11-09T17:36:15.000000000","2019-11-10T00:36:15.000000000",1018,479064.6]
["2019-11-09T17:36:30.000000000","2019-11-10T00:36:30.000000000",1017,476000.0]
["2019-11-09T17:36:30.000000000","2019-11-10T00:36:30.000000000",1020,2936349.0]
["2019-11-09T17:36:30.000000000","2019-11-10T00:36:30.000000000",1133,955.1229]
["2019-11-09T17:36:45.000000000","2019-11-10T00:36:45.000000000",1022,0.04888771]
["2019-11-09T17:36:45.000000000","2019-11-10T00:36:45.000000000",1130,810065280.375]
["2019-11-09T17:37:00.000000000","2019-11-10T00:37:00.000000000",1021,275.9083]
["2019-11-09T17:37:00.000000000","2019-11-10T00:37:00.000000000",1016,478000.0]
["2019-11-09T17:37:15.000000000","2019-11-10T00:37:15.000000000",1019,32400.149999999998]
["2019-11-09T17:37:15.000000000","2019-11-10T00:37:15.000000000",1018,479231.3]
["2019-11-09T17:37:30.000000000","2019-11-10T00:37:30.000000000",1017,476000.0]
["2019-11-09T17:37:30.000000000","2019-11-10T00:37:30.000000000",1020,2936349.0]
["2019-11-09T17:37:30.000000000","2019-11-10T00:37:30.000000000",1133,955.2125]
["2019-11-09T17:37:45.000000000","2019-11-10T00:37:45.000000000",1022,0.01555518]
["2019-11-09T17:37:45.000000000","2019-11-10T00:37:45.000000000",1130,810397968.7167]
["2019-11-09T17:38:00.000000000","2019-11-10T00:38:00.000000000",1021,275.9394]
["2019-11-09T17:38:00.000000000","2019-11-10T00:38:00.000000000",1016,478100.0]
["2019-11-09T17:38:15.000000000","2019-11-10T00:38:15.000000000",1019,32200.2]
["2019-11-09T17:38:15.000000000","2019-11-10T00:38:15.000000000",1018,479081.2]
["2019-11-09T17:38:30.000000000","2019-11-10T00:38:30.000000000",1017,476000.0]
["2019-11-09T17:38:30.000000000","2019-11-10T00:38:30.000000000",1020,2936349.0]
["2019-11-09T17:38:30.000000000","2019-11-10T00:38:30.000000000",1133,955.0771]
["2019-11-09T17:38:45.000000000","2019-11-10T00:38:45.000000000",1022,0.03333253]
["2019-11-09T17:38:45.000000000","2019-11-10T00:38:45.000000000",1130,809967499.9533]
["2019-11-09T17:39:00.000000000","2019-11-10T00:39:00.000000000",1021,275.875]
["2019-11-09T17:39:00.000000000","2019-11-10T00:39:00.000000000",1016,478000.0]
["2019-11-09T17:39:15.000000000","2019-11-10T00:39:15.000000000",1019,32046.71]
["2019-11-09T17:39:15.000000000","2019-11-10T00:39:15.000000000",1018,479045.8]
["2019-11-09T17:39:30.000000000","2019-11-10T00:39:30.000000000",1017,476000.0]
["2019-11-09T17:39:30.000000000","2019-11-10T00:39:30.000000000",1020,2936349.0]
["2019-11-09T17:39:30.000000000","2019-11-10T00:39:30.000000000",1133,954.9708]
["2019-11-09T17:39:45.000000000","2019-11-10T00:39:45.000000000",1022,0.01777735]
["2019-11-09T17:39:45.000000000","2019-11-10T00:39:45.000000000",1130,809961039.9855]
["2019-11-09T17:40:00.000000000","2019-11-10T00:40:00.000000000",1021,275.895]
["2019-11-09T17:40:00.000000000","2019-11-10T00:40:00.000000000",1016,477900.0]
["2019-11-09T17:40:15.000000000","2019-11-10T00:40:15.000000000",1019,31893.36]
["2019-11-09T17:40:15.000000000","2019-11-10T00:40:15.000000000",1018,479193.8]
["2019-11-09T17:40:30.000000000","2019-11-10T00:40:30.000000000",1017,476000.0]
["2019-11-09T17:40:30.000000000","2019-11-10T00:40:30.000000000",1020,2936349.0]
["2019-11-09T17:40:30.000000000","2019-11-10T00:40:30.000000000",1133,955.1271]
["2019-11-09T17:40:45.000000000","2019-11-10T00:40:45.000000000",1022,0.05110988]
["2019-11-09T17:40:45.000000000","2019-11-10T00:40:45.000000000",1130,809915232.9411]
["2019-11-09T17:41:00.000000000","2019-11-10T00:41:00.000000000",1021,275.8595]
["2019-11-09T17:41:00.000000000","2019-11-10T00:41:00.000000000",1016,477700.0]
["2019-11-09T17:41:15.000000000","2019-11-10T00:41:15.000000000",1019,31800.05]
["2019-11-09T17:41:15.000000000","2019-11-10T00:41:15.000000000",1018,479222.89999999997]
["2019-11-09T17:41:30.000000000","2019-11-10T00:41:30.000000000",1017,476000.0]
["2019-11-09T17:41:30.000000000","2019-11-10T00:41:30.000000000",1020,2936349.0]
["2019-11-09T17:41:30.000000000","2019-11-10T00:41:30.000000000",1133,955.0292]
["2019-11-09T17:41:45.000000000","2019-11-10T00:41:45.000000000",1022,0.03333253]
["2019-11-09T17:41:45.000000000","2019-11-10T00:41:45.000000000",1130,810254674.8855]
["2019-11-09T17:42:00.000000000","2019-11-10T00:42:00.000000000",1021,275.8351]
["2019-11-09T17:42:00.000000000","2019-11-10T00:42:00.000000000",1016,477900.0]
["2019-11-09T17:42:15.000000000","2019-11-10T00:42:15.000000000",1019,31546.71]
["2019-11-09T17:42:15.000000000","2019-11-10T00:42:15.000000000",1018,476637.5]
["2019-11-09T17:42:30.000000000","2019-11-10T00:42:30.000000000",1017,476000.0]
["2019-11-09T17:42:30.000000000","2019-11-10T00:42:30.000000000",1020,2936349.0]
["2019-11-09T17:42:30.000000000","2019-11-10T00:42:30.000000000",1133,954.3271]
["2019-11-09T17:42:45.000000000","2019-11-10T00:42:45.000000000",1022,0.05110988]
["2019-11-09T17:42:45.000000000","2019-11-10T00:42:45.000000000",1130,809622185.3109]
["2019-11-09T17:43:00.000000000","2019-11-10T00:43:00.000000000",1021,275.7596]
["2019-11-09T17:43:00.000000000","2019-11-10T00:43:00.000000000",1016,477800.0]
["2019-11-09T17:43:15.000000000","2019-11-10T00:43:15.000000000",1019,31400.15]
["2019-11-09T17:43:15.000000000","2019-11-10T00:43:15.000000000",1018,478858.3]
["2019-11-09T17:43:30.000000000","2019-11-10T00:43:30.000000000",1017,476000.0]
["2019-11-09T17:43:30.000000000","2019-11-10T00:43:30.000000000",1020,2936349.0]
["2019-11-09T17:43:30.000000000","2019-11-10T00:43:30.000000000",1133,955.0125]
["2019-11-09T17:43:45.000000000","2019-11-10T00:43:45.000000000",1022,0.03333253]
["2019-11-09T17:43:45.000000000","2019-11-10T00:43:45.000000000",1130,810065280.375]
["2019-11-09T17:44:00.000000000","2019-11-10T00:44:00.000000000",1021,275.8728]
["2019-11-09T17:44:00.000000000","2019-11-10T00:44:00.000000000",1016,478300.0]
["2019-11-09T17:44:15.000000000","2019-11-10T00:44:15.000000000",1019,31300.05]
["2019-11-09T17:44:15.000000000","2019-11-10T00:44:15.000000000",1018,478875.0]
["2019-11-09T17:44:30.000000000","2019-11-10T00:44:30.000000000",1017,476000.0]
["2019-11-09T17:44:30.000000000","2019-11-10T00:44:30.000000000",1020,2936349.0]
["2019-11-09T17:44:30.000000000","2019-11-10T00:44:30.000000000",1133,955.0125]
["2019-11-09T17:44:45.000000000","2019-11-10T00:44:45.000000000",1022,0.04888771]
["2019-11-09T17:44:45.000000000","2019-11-10T00:44:45.000000000",1130,810019766.9655]
["2019-11-09T17:45:00.000000000","2019-11-10T00:45:00.000000000",1021,275.9261]
["2019-11-09T17:45:00.000000000","2019-11-10T00:45:00.000000000",1016,478000.0]
["2019-11-09T17:45:15.000000000","2019-11-10T00:45:15.000000000",1019,31200.199999999997]
["2019-11-09T17:45:15.000000000","2019-11-10T00:45:15.000000000",1018,479085.39999999997]
["2019-11-09T17:45:30.000000000","2019-11-10T00:45:30.000000000",1017,476000.0]
["2019-11-09T17:45:30.000000000","2019-11-10T00:45:30.000000000",1020,2936349.0]
["2019-11-09T17:45:30.000000000","2019-11-10T00:45:30.000000000",1133,955.1396]
["2019-11-09T17:45:45.000000000","2019-11-10T00:45:45.000000000",1022,0.01555518]
["2019-11-09T17:45:45.000000000","2019-11-10T00:45:45.000000000",1130,809915232.9411]
["2019-11-09T17:46:00.000000000","2019-11-10T00:46:00.000000000",1021,275.8417]
["2019-11-09T17:46:00.000000000","2019-11-10T00:46:00.000000000",1016,478100.0]
["2019-11-09T17:46:15.000000000","2019-11-10T00:46:15.000000000",1019,31046.71]
["2019-11-09T17:46:15.000000000","2019-11-10T00:46:15.000000000",1018,478906.3]
["2019-11-09T17:46:30.000000000","2019-11-10T00:46:30.000000000",1017,476000.0]
["2019-11-09T17:46:30.000000000","2019-11-10T00:46:30.000000000",1020,2936349.0]
["2019-11-09T17:46:30.000000000","2019-11-10T00:46:30.000000000",1133,955.0208]
["2019-11-09T17:46:45.000000000","2019-11-10T00:46:45.000000000",1022,0.0355547]
["2019-11-09T17:46:45.000000000","2019-11-10T00:46:45.000000000",1130,809778399.0777]
["2019-11-09T17:47:00.000000000","2019-11-10T00:47:00.000000000",1021,275.8062]
["2019-11-09T17:47:00.000000000","2019-11-10T00:47:00.000000000",1016,477800.0]
["2019-11-09T17:47:15.000000000","2019-11-10T00:47:15.000000000",1019,30946.75]
["2019-11-09T17:47:15.000000000","2019-11-10T00:47:15.000000000",1018,478577.1]
["2019-11-09T17:47:30.000000000","2019-11-10T00:47:30.000000000",1017,476000.0]
["2019-11-09T17:47:30.000000000","2019-11-10T00:47:30.000000000",1020,2936349.0]
["2019-11-09T17:47:30.000000000","2019-11-10T00:47:30.000000000",1133,954.7437]
["2019-11-09T17:47:45.000000000","2019-11-10T00:47:45.000000000",1022,0.0]
["2019-11-09T17:47:45.000000000","2019-11-10T00:47:45.000000000",1130,809133283.2024]
["2019-11-09T17:48:00.000000000","2019-11-10T00:48:00.000000000",1021,275.7174]
["2019-11-09T17:48:00.000000000","2019-11-10T00:48:00.000000000",1016,477700.0]
["2019-11-09T17:48:15.000000000","2019-11-10T00:48:15.000000000",1019,30800.05]
["2019-11-09T17:48:15.000000000","2019-11-10T00:48:15.000000000",1018,479012.5]
["2019-11-09T17:48:30.000000000","2019-11-10T00:48:30.000000000",1017,476000.0]
["2019-11-09T17:48:30.000000000","2019-11-10T00:48:30.000000000",1020,2936349.0]
["2019-11-09T17:48:30.000000000","2019-11-10T00:48:30.000000000",1133,954.9021]
["2019-11-09T17:48:45.000000000","2019-11-10T00:48:45.000000000",1022,0.03333253]
["2019-11-09T17:48:45.000000000","2019-11-10T00:48:45.000000000",1130,810111087.4194]
["2019-11-09T17:49:00.000000000","2019-11-10T00:49:00.000000000",1021,275.9439]
["2019-11-09T17:49:00.000000000","2019-11-10T00:49:00.000000000",1016,478100.0]
["2019-11-09T17:49:15.000000000","2019-11-10T00:49:15.000000000",1019,30746.8]
["2019-11-09T17:49:15.000000000","2019-11-10T00:49:15.000000000",1018,478954.2]
["2019-11-09T17:49:30.000000000","2019-11-10T00:49:30.000000000",1017,476000.0]
["2019-11-09T17:49:30.000000000","2019-11-10T00:49:30.000000000",1020,2936349.0]
["2019-11-09T17:49:30.000000000","2019-11-10T00:49:30.000000000",1133,955.0063]
["2019-11-09T17:49:45.000000000","2019-11-10T00:49:45.000000000",1022,0.04888771]
["2019-11-09T17:49:45.000000000","2019-11-10T00:49:45.000000000",1130,810358621.6401]
["2019-11-09T17:50:00.000000000","2019-11-10T00:50:00.000000000",1021,275.9904]
["2019-11-09T17:50:00.000000000","2019-11-10T00:50:00.000000000",1016,478100.0]
["2019-11-09T17:50:15.000000000","2019-11-10T00:50:15.000000000",1019,30646.809999999998]
["2019-11-09T17:50:15.000000000","2019-11-10T00:50:15.000000000",1018,478612.5]
["2019-11-09T17:50:30.000000000","2019-11-10T00:50:30.000000000",1017,476000.0]
["2019-11-09T17:50:30.000000000","2019-11-10T00:50:30.000000000",1020,2936349.0]
["2019-11-09T17:50:30.000000000","2019-11-10T00:50:30.000000000",1133,954.8604]
["2019-11-09T17:50:45.000000000","2019-11-10T00:50:45.000000000",1022,0.01777735]
["2019-11-09T17:50:45.000000000","2019-11-10T00:50:45.000000000",1130,809784859.0455]
["2019-11-09T17:51:00.000000000","2019-11-10T00:51:00.000000000",1021,275.875]
["2019-11-09T17:51:00.000000000","2019-11-10T00:51:00.000000000",1016,478200.0]
["2019-11-09T17:51:15.000000000","2019-11-10T00:51:15.000000000",1019,30600.100000000002]
["2019-11-09T17:51:15.000000000","2019-11-10T00:51:15.000000000",1018,478964.60000000003]
["2019-11-09T17:51:30.000000000","2019-11-10T00:51:30.000000000",1017,476000.0]
["2019-11-09T17:51:30.000000000","2019-11-10T00:51:30.000000000",1020,2936349.0]
["2019-11-09T17:51:30.000000000","2019-11-10T00:51:30.000000000",1133,953.0146]
["2019-11-09T17:51:45.000000000","2019-11-10T00:51:45.000000000",1022,0.04888771]
["2019-11-09T17:51:45.000000000","2019-11-10T00:51:45.000000000",1130,810326028.1662]
["2019-11-09T17:52:00.000000000","2019-11-10T00:52:00.000000000",1021,275.8239]
["2019-11-09T17:52:00.000000000","2019-11-10T00:52:00.000000000",1016,477900.0]
["2019-11-09T17:52:15.000000000","2019-11-10T00:52:15.000000000",1019,30346.76]
["2019-11-09T17:52:15.000000000","2019-11-10T00:52:15.000000000",1018,478789.60000000003]
["2019-11-09T17:52:30.000000000","2019-11-10T00:52:30.000000000",1017,476000.0]
["2019-11-09T17:52:30.000000000","2019-11-10T00:52:30.000000000",1020,2936349.0]
["2019-11-09T17:52:30.000000000","2019-11-10T00:52:30.000000000",1133,954.7354]
["2019-11-09T17:52:45.000000000","2019-11-10T00:52:45.000000000",1022,0.0]
["2019-11-09T17:52:45.000000000","2019-11-10T00:52:45.000000000",1130,809811286.1865]
["2019-11-09T17:53:00.000000000","2019-11-10T00:53:00.000000000",1021,275.7218]
["2019-11-09T17:53:00.000000000","2019-11-10T00:53:00.000000000",1016,478000.0]
["2019-11-09T17:53:15.000000000","2019-11-10T00:53:15.000000000",1019,30246.8]
["2019-11-09T17:53:15.000000000","2019-11-10T00:53:15.000000000",1018,478825.0]
["2019-11-09T17:53:30.000000000","2019-11-10T00:53:30.000000000",1017,476000.0]
["2019-11-09T17:53:30.000000000","2019-11-10T00:53:30.000000000",1020,2936349.0]
["2019-11-09T17:53:30.000000000","2019-11-10T00:53:30.000000000",1133,955.1271]
["2019-11-09T17:53:45.000000000","2019-11-10T00:53:45.000000000",1022,0.01777735]
["2019-11-09T17:53:45.000000000","2019-11-10T00:53:45.000000000",1130,809674158.6882]
["2019-11-09T17:54:00.000000000","2019-11-10T00:54:00.000000000",1021,275.7928]
["2019-11-09T17:54:00.000000000","2019-11-10T00:54:00.000000000",1016,478400.0]
["2019-11-09T17:54:15.000000000","2019-11-10T00:54:15.000000000",1019,30100.100000000002]
["2019-11-09T17:54:15.000000000","2019-11-10T00:54:15.000000000",1018,478933.3]
["2019-11-09T17:54:30.000000000","2019-11-10T00:54:30.000000000",1017,476000.0]
["2019-11-09T17:54:30.000000000","2019-11-10T00:54:30.000000000",1020,2936349.0]
["2019-11-09T17:54:30.000000000","2019-11-10T00:54:30.000000000",1133,954.8979]
["2019-11-09T17:54:45.000000000","2019-11-10T00:54:45.000000000",1022,0.03333253]
["2019-11-09T17:54:45.000000000","2019-11-10T00:54:45.000000000",1130,810052360.4394]
["2019-11-09T17:55:00.000000000","2019-11-10T00:55:00.000000000",1021,275.895]
["2019-11-09T17:55:00.000000000","2019-11-10T00:55:00.000000000",1016,478600.0]
["2019-11-09T17:55:15.000000000","2019-11-10T00:55:15.000000000",1019,30100.100000000002]
["2019-11-09T17:55:15.000000000","2019-11-10T00:55:15.000000000",1018,478997.9]
["2019-11-09T17:55:30.000000000","2019-11-10T00:55:30.000000000",1017,478000.0]
["2019-11-09T17:55:30.000000000","2019-11-10T00:55:30.000000000",1020,2936349.0]
["2019-11-09T17:55:30.000000000","2019-11-10T00:55:30.000000000",1133,956.9625]
["2019-11-09T17:55:45.000000000","2019-11-10T00:55:45.000000000",1022,0.01777735]
["2019-11-09T17:55:45.000000000","2019-11-10T00:55:45.000000000",1130,810404135.0496]
["2019-11-09T17:56:00.000000000","2019-11-10T00:56:00.000000000",1021,275.9904]
["2019-11-09T17:56:00.000000000","2019-11-10T00:56:00.000000000",1016,478400.0]
["2019-11-09T17:56:15.000000000","2019-11-10T00:56:15.000000000",1019,29900.15]
["2019-11-09T17:56:15.000000000","2019-11-10T00:56:15.000000000",1018,479072.9]
["2019-11-09T17:56:30.000000000","2019-11-10T00:56:30.000000000",1017,478000.0]
["2019-11-09T17:56:30.000000000","2019-11-10T00:56:30.000000000",1020,2936349.0]
["2019-11-09T17:56:30.000000000","2019-11-10T00:56:30.000000000",1133,957.1688]
["2019-11-09T17:56:45.000000000","2019-11-10T00:56:45.000000000",1022,0.01555518]
["2019-11-09T17:56:45.000000000","2019-11-10T00:56:45.000000000",1130,810488995.5357]
["2019-11-09T17:57:00.000000000","2019-11-10T00:57:00.000000000",1021,275.9572]
["2019-11-09T17:57:00.000000000","2019-11-10T00:57:00.000000000",1016,478400.0]
["2019-11-09T17:57:15.000000000","2019-11-10T00:57:15.000000000",1019,29846.76]
["2019-11-09T17:57:15.000000000","2019-11-10T00:57:15.000000000",1018,479306.2]
["2019-11-09T17:57:30.000000000","2019-11-10T00:57:30.000000000",1017,478000.0]
["2019-11-09T17:57:30.000000000","2019-11-10T00:57:30.000000000",1020,2936349.0]
["2019-11-09T17:57:30.000000000","2019-11-10T00:57:30.000000000",1133,957.2583]
["2019-11-09T17:57:45.000000000","2019-11-10T00:57:45.000000000",1022,0.08444241]
["2019-11-09T17:57:45.000000000","2019-11-10T00:57:45.000000000",1130,810241461.315]
["2019-11-09T17:58:00.000000000","2019-11-10T00:58:00.000000000",1021,276.0348]
["2019-11-09T17:58:00.000000000","2019-11-10T00:58:00.000000000",1016,478700.0]
["2019-11-09T17:58:15.000000000","2019-11-10T00:58:15.000000000",1019,29700.199999999997]
["2019-11-09T17:58:15.000000000","2019-11-10T00:58:15.000000000",1018,479152.10000000003]
["2019-11-09T17:58:30.000000000","2019-11-10T00:58:30.000000000",1017,478000.0]
["2019-11-09T17:58:30.000000000","2019-11-10T00:58:30.000000000",1020,2936349.0]
["2019-11-09T17:58:30.000000000","2019-11-10T00:58:30.000000000",1133,957.2083]
["2019-11-09T17:58:45.000000000","2019-11-10T00:58:45.000000000",1022,0.0999976]
["2019-11-09T17:58:45.000000000","2019-11-10T00:58:45.000000000",1130,810410888.6523]
["2019-11-09T17:59:00.000000000","2019-11-10T00:59:00.000000000",1021,276.006]
["2019-11-09T17:59:00.000000000","2019-11-10T00:59:00.000000000",1016,478800.0]
["2019-11-09T17:59:15.000000000","2019-11-10T00:59:15.000000000",1019,29600.100000000002]
["2019-11-09T17:59:15.000000000","2019-11-10T00:59:15.000000000",1018,479345.8]
["2019-11-09T17:59:30.000000000","2019-11-10T00:59:30.000000000",1017,478000.0]
["2019-11-09T17:59:30.000000000","2019-11-10T00:59:30.000000000",1020,2936349.0]
["2019-11-09T17:59:30.000000000","2019-11-10T00:59:30.000000000",1133,957.2667]
["2019-11-09T17:59:45.000000000","2019-11-10T00:59:45.000000000",1022,0.0]
["2019-11-09T17:59:45.000000000","2019-11-10T00:59:45.000000000",1130,810795550.3713]
["2019-11-09T18:00:00.000000000","2019-11-10T01:00:00.000000000",1021,276.1237]
["2019-11-09T18:00:00.000000000","2019-11-10T01:00:00.000000000",1016,478600.0]
["2019-11-09T18:00:15.000000000","2019-11-10T01:00:15.000000000",1019,29500.0]
["2019-11-09T18:00:15.000000000","2019-11-10T01:00:15.000000000",1018,479275.0]
["2019-11-09T18:00:30.000000000","2019-11-10T01:00:30.000000000",1017,478000.0]
["2019-11-09T18:00:30.000000000","2019-11-10T01:00:30.000000000",1020,2936349.0]
["2019-11-09T18:00:30.000000000","2019-11-10T01:00:30.000000000",1133,957.2625]
["2019-11-09T18:00:45.000000000","2019-11-10T01:00:45.000000000",1022,0.01777735]
["2019-11-09T18:00:45.000000000","2019-11-10T01:00:45.000000000",1130,810893330.793]
["2019-11-09T18:01:00.000000000","2019-11-10T01:01:00.000000000",1021,276.1924]
["2019-11-09T18:01:00.000000000","2019-11-10T01:01:00.000000000",1016,478800.0]
["2019-11-09T18:01:15.000000000","2019-11-10T01:01:15.000000000",1019,29446.75]
["2019-11-09T18:01:15.000000000","2019-11-10T01:01:15.000000000",1018,479416.7]
["2019-11-09T18:01:30.000000000","2019-11-10T01:01:30.000000000",1017,478000.0]
["2019-11-09T18:01:30.000000000","2019-11-10T01:01:30.000000000",1020,2936349.0]
["2019-11-09T18:01:30.000000000","2019-11-10T01:01:30.000000000",1133,957.3521]
["2019-11-09T18:01:45.000000000","2019-11-10T01:01:45.000000000",1022,0.04888771]
["2019-11-09T18:01:45.000000000","2019-11-10T01:01:45.000000000",1130,811088891.6364]
["2019-11-09T18:02:00.000000000","2019-11-10T01:02:00.000000000",1021,276.2769]
["2019-11-09T18:02:00.000000000","2019-11-10T01:02:00.000000000",1016,478700.0]
["2019-11-09T18:02:15.000000000","2019-11-10T01:02:15.000000000",1019,29300.05]
["2019-11-09T18:02:15.000000000","2019-11-10T01:02:15.000000000",1018,479562.5]
["2019-11-09T18:02:30.000000000","2019-11-10T01:02:30.000000000",1017,478000.0]
["2019-11-09T18:02:30.000000000","2019-11-10T01:02:30.000000000",1020,2936349.0]
["2019-11-09T18:02:30.000000000","2019-11-10T01:02:30.000000000",1133,957.6083]
["2019-11-09T18:02:45.000000000","2019-11-10T01:02:45.000000000",1022,0.08222024]
["2019-11-09T18:02:45.000000000","2019-11-10T01:02:45.000000000",1130,811186672.0581]
["2019-11-09T18:03:00.000000000","2019-11-10T01:03:00.000000000",1021,276.1503]
["2019-11-09T18:03:00.000000000","2019-11-10T01:03:00.000000000",1016,478700.0]
["2019-11-09T18:03:15.000000000","2019-11-10T01:03:15.000000000",1019,29146.809999999998]
["2019-11-09T18:03:15.000000000","2019-11-10T01:03:15.000000000",1018,479491.69999999995]
["2019-11-09T18:03:30.000000000","2019-11-10T01:03:30.000000000",1017,478000.0]
["2019-11-09T18:03:30.000000000","2019-11-10T01:03:30.000000000",1020,2936349.0]
["2019-11-09T18:03:30.000000000","2019-11-10T01:03:30.000000000",1133,957.6146]
["2019-11-09T18:03:45.000000000","2019-11-10T01:03:45.000000000",1022,0.06666507]
["2019-11-09T18:03:45.000000000","2019-11-10T01:03:45.000000000",1130,810912710.6964]
["2019-11-09T18:04:00.000000000","2019-11-10T01:04:00.000000000",1021,276.2746]
["2019-11-09T18:04:00.000000000","2019-11-10T01:04:00.000000000",1016,478800.0]
["2019-11-09T18:04:15.000000000","2019-11-10T01:04:15.000000000",1019,29100.100000000002]
["2019-11-09T18:04:15.000000000","2019-11-10T01:04:15.000000000",1018,479327.1]
["2019-11-09T18:04:30.000000000","2019-11-10T01:04:30.000000000",1017,478000.0]
["2019-11-09T18:04:30.000000000","2019-11-10T01:04:30.000000000",1020,2936349.0]
["2019-11-09T18:04:30.000000000","2019-11-10T01:04:30.000000000",1133,957.4354]
["2019-11-09T18:04:45.000000000","2019-11-10T01:04:45.000000000",1022,0.03333253]
["2019-11-09T18:04:45.000000000","2019-11-10T01:04:45.000000000",1130,810795256.7364]
["2019-11-09T18:05:00.000000000","2019-11-10T01:05:00.000000000",1021,276.1946]
["2019-11-09T18:05:00.000000000","2019-11-10T01:05:00.000000000",1016,479100.0]
["2019-11-09T18:05:15.000000000","2019-11-10T01:05:15.000000000",1019,29000.0]
["2019-11-09T18:05:15.000000000","2019-11-10T01:05:15.000000000",1018,479772.89999999997]
["2019-11-09T18:05:30.000000000","2019-11-10T01:05:30.000000000",1017,478000.0]
["2019-11-09T18:05:30.000000000","2019-11-10T01:05:30.000000000",1020,2936349.0]
["2019-11-09T18:05:30.000000000","2019-11-10T01:05:30.000000000",1133,957.7813]
["2019-11-09T18:05:45.000000000","2019-11-10T01:05:45.000000000",1022,0.03111036]
["2019-11-09T18:05:45.000000000","2019-11-10T01:05:45.000000000",1130,811251859.0059]
["2019-11-09T18:06:00.000000000","2019-11-10T01:06:00.000000000",1021,276.2857]
["2019-11-09T18:06:00.000000000","2019-11-10T01:06:00.000000000",1016,478700.0]
["2019-11-09T18:06:15.000000000","2019-11-10T01:06:15.000000000",1019,28900.15]
["2019-11-09T18:06:15.000000000","2019-11-10T01:06:15.000000000",1018,478547.9]
["2019-11-09T18:06:30.000000000","2019-11-10T01:06:30.000000000",1017,478000.0]
["2019-11-09T18:06:30.000000000","2019-11-10T01:06:30.000000000",1020,2936349.0]
["2019-11-09T18:06:30.000000000","2019-11-10T01:06:30.000000000",1133,956.0771]
["2019-11-09T18:06:45.000000000","2019-11-10T01:06:45.000000000",1022,0.0]
["2019-11-09T18:06:45.000000000","2019-11-10T01:06:45.000000000",1130,810880410.8574]
["2019-11-09T18:07:00.000000000","2019-11-10T01:07:00.000000000",1021,276.0904]
["2019-11-09T18:07:00.000000000","2019-11-10T01:07:00.000000000",1016,478600.0]
["2019-11-09T18:07:15.000000000","2019-11-10T01:07:15.000000000",1019,28800.05]
["2019-11-09T18:07:15.000000000","2019-11-10T01:07:15.000000000",1018,479716.7]
["2019-11-09T18:07:30.000000000","2019-11-10T01:07:30.000000000",1017,478000.0]
["2019-11-09T18:07:30.000000000","2019-11-10T01:07:30.000000000",1020,2936349.0]
["2019-11-09T18:07:30.000000000","2019-11-10T01:07:30.000000000",1133,957.8542]
["2019-11-09T18:07:45.000000000","2019-11-10T01:07:45.000000000",1022,0.03111036]
["2019-11-09T18:07:45.000000000","2019-11-10T01:07:45.000000000",1130,811095057.9693]
["2019-11-09T18:08:00.000000000","2019-11-10T01:08:00.000000000",1021,276.2391]
["2019-11-09T18:08:00.000000000","2019-11-10T01:08:00.000000000",1016,478600.0]
["2019-11-09T18:08:15.000000000","2019-11-10T01:08:15.000000000",1019,28646.809999999998]
["2019-11-09T18:08:15.000000000","2019-11-10T01:08:15.000000000",1018,479843.8]
["2019-11-09T18:08:30.000000000","2019-11-10T01:08:30.000000000",1017,478000.0]
["2019-11-09T18:08:30.000000000","2019-11-10T01:08:30.000000000",1020,2936349.0]
["2019-11-09T18:08:30.000000000","2019-11-10T01:08:30.000000000",1133,957.7979]
["2019-11-09T18:08:45.000000000","2019-11-10T01:08:45.000000000",1022,0.08222024]
["2019-11-09T18:08:45.000000000","2019-11-10T01:08:45.000000000",1130,810893330.793]
["2019-11-09T18:09:00.000000000","2019-11-10T01:09:00.000000000",1021,276.1569]
["2019-11-09T18:09:00.000000000","2019-11-10T01:09:00.000000000",1016,478800.0]
["2019-11-09T18:09:15.000000000","2019-11-10T01:09:15.000000000",1019,28546.71]
["2019-11-09T18:09:15.000000000","2019-11-10T01:09:15.000000000",1018,479287.5]
["2019-11-09T18:09:30.000000000","2019-11-10T01:09:30.000000000",1017,478000.0]
["2019-11-09T18:09:30.000000000","2019-11-10T01:09:30.000000000",1020,2936349.0]
["2019-11-09T18:09:30.000000000","2019-11-10T01:09:30.000000000",1133,957.7333]
["2019-11-09T18:09:45.000000000","2019-11-10T01:09:45.000000000",1022,0.0644429]
["2019-11-09T18:09:45.000000000","2019-11-10T01:09:45.000000000",1130,810834603.813]
["2019-11-09T18:10:00.000000000","2019-11-10T01:10:00.000000000",1021,276.1792]
["2019-11-09T18:10:00.000000000","2019-11-10T01:10:00.000000000",1016,478700.0]
["2019-11-09T18:10:15.000000000","2019-11-10T01:10:15.000000000",1019,28446.75]
["2019-11-09T18:10:15.000000000","2019-11-10T01:10:15.000000000",1018,478031.3]
["2019-11-09T18:10:30.000000000","2019-11-10T01:10:30.000000000",1017,478000.0]
["2019-11-09T18:10:30.000000000","2019-11-10T01:10:30.000000000",1020,2936349.0]
["2019-11-09T18:10:30.000000000","2019-11-10T01:10:30.000000000",1133,957.4521]
["2019-11-09T18:10:45.000000000","2019-11-10T01:10:45.000000000",1022,0.01777735]
["2019-11-09T18:10:45.000000000","2019-11-10T01:10:45.000000000",1130,811336425.8571]
["2019-11-09T18:11:00.000000000","2019-11-10T01:11:00.000000000",1021,276.2346]
["2019-11-09T18:11:00.000000000","2019-11-10T01:11:00.000000000",1016,478500.0]
["2019-11-09T18:11:15.000000000","2019-11-10T01:11:15.000000000",1019,28400.15]
["2019-11-09T18:11:15.000000000","2019-11-10T01:11:15.000000000",1018,479781.3]
["2019-11-09T18:11:30.000000000","2019-11-10T01:11:30.000000000",1017,478000.0]
["2019-11-09T18:11:30.000000000","2019-11-10T01:11:30.000000000",1020,2936349.0]
["2019-11-09T18:11:30.000000000","2019-11-10T01:11:30.000000000",1133,956.5208]
["2019-11-09T18:11:45.000000000","2019-11-10T01:11:45.000000000",1022,0.01777735]
["2019-11-09T18:11:45.000000000","2019-11-10T01:11:45.000000000",1130,811134405.0459]
["2019-11-09T18:12:00.000000000","2019-11-10T01:12:00.000000000",1021,276.2591]
["2019-11-09T18:12:00.000000000","2019-11-10T01:12:00.000000000",1016,478700.0]
["2019-11-09T18:12:15.000000000","2019-11-10T01:12:15.000000000",1019,28300.05]
["2019-11-09T18:12:15.000000000","2019-11-10T01:12:15.000000000",1018,478091.7]
["2019-11-09T18:12:30.000000000","2019-11-10T01:12:30.000000000",1017,478000.0]
["2019-11-09T18:12:30.000000000","2019-11-10T01:12:30.000000000",1020,2936349.0]
["2019-11-09T18:12:30.000000000","2019-11-10T01:12:30.000000000",1133,956.0333]
["2019-11-09T18:12:45.000000000","2019-11-10T01:12:45.000000000",1022,0.08444241]
["2019-11-09T18:12:45.000000000","2019-11-10T01:12:45.000000000",1130,811473553.3554]
["2019-11-09T18:13:00.000000000","2019-11-10T01:13:00.000000000",1021,276.3412]
["2019-11-09T18:13:00.000000000","2019-11-10T01:13:00.000000000",1016,478700.0]
["2019-11-09T18:13:15.000000000","2019-11-10T01:13:15.000000000",1019,28200.199999999997]
["2019-11-09T18:13:15.000000000","2019-11-10T01:13:15.000000000",1018,478210.39999999997]
["2019-11-09T18:13:30.000000000","2019-11-10T01:13:30.000000000",1017,478000.0]
["2019-11-09T18:13:30.000000000","2019-11-10T01:13:30.000000000",1020,2936349.0]
["2019-11-09T18:13:30.000000000","2019-11-10T01:13:30.000000000",1133,957.4792]
["2019-11-09T18:13:45.000000000","2019-11-10T01:13:45.000000000",1022,0.05110988]
["2019-11-09T18:13:45.000000000","2019-11-10T01:13:45.000000000",1130,811369019.331]
["2019-11-09T18:14:00.000000000","2019-11-10T01:14:00.000000000",1021,276.3101]
["2019-11-09T18:14:00.000000000","2019-11-10T01:14:00.000000000",1016,478700.0]
["2019-11-09T18:14:15.000000000","2019-11-10T01:14:15.000000000",1019,28100.100000000002]
["2019-11-09T18:14:15.000000000","2019-11-10T01:14:15.000000000",1018,478545.8]
["2019-11-09T18:14:30.000000000","2019-11-10T01:14:30.000000000",1017,478000.0]
["2019-11-09T18:14:30.000000000","2019-11-10T01:14:30.000000000",1020,2936349.0]
["2019-11-09T18:14:30.000000000","2019-11-10T01:14:30.000000000",1133,956.2333]
["2019-11-09T18:14:45.000000000","2019-11-10T01:14:45.000000000",1022,0.01777735]
["2019-11-09T18:14:45.000000000","2019-11-10T01:14:45.000000000",1130,811727547.5439]
["2019-11-09T18:15:00.000000000","2019-11-10T01:15:00.000000000",1021,276.4211]
["2019-11-09T18:15:00.000000000","2019-11-10T01:15:00.000000000",1016,478900.0]
["2019-11-09T18:15:15.000000000","2019-11-10T01:15:15.000000000",1019,28000.0]
["2019-11-09T18:15:15.000000000","2019-11-10T01:15:15.000000000",1018,479300.0]
["2019-11-09T18:15:30.000000000","2019-11-10T01:15:30.000000000",1017,478000.0]
["2019-11-09T18:15:30.000000000","2019-11-10T01:15:30.000000000",1020,2936349.0]
["2019-11-09T18:15:30.000000000","2019-11-10T01:15:30.000000000",1133,956.65]
["2019-11-09T18:15:45.000000000","2019-11-10T01:15:45.000000000",1022,0.04888771]
["2019-11-09T18:15:45.000000000","2019-11-10T01:15:45.000000000",1130,811538740.3032]
["2019-11-09T18:16:00.000000000","2019-11-10T01:16:00.000000000",1021,276.3878]
["2019-11-09T18:16:00.000000000","2019-11-10T01:16:00.000000000",1016,479000.0]
["2019-11-09T18:16:15.000000000","2019-11-10T01:16:15.000000000",1019,27900.15]
["2019-11-09T18:16:15.000000000","2019-11-10T01:16:15.000000000",1018,479325.0]
["2019-11-09T18:16:30.000000000","2019-11-10T01:16:30.000000000",1017,476266.7]
["2019-11-09T18:16:30.000000000","2019-11-10T01:16:30.000000000",1020,2936349.0]
["2019-11-09T18:16:30.000000000","2019-11-10T01:16:30.000000000",1133,955.8792]
["2019-11-09T18:16:45.000000000","2019-11-10T01:16:45.000000000",1022,0.03333253]
["2019-11-09T18:16:45.000000000","2019-11-10T01:16:45.000000000",1130,810821683.8774]
["2019-11-09T18:17:00.000000000","2019-11-10T01:17:00.000000000",1021,276.2569]
["2019-11-09T18:17:00.000000000","2019-11-10T01:17:00.000000000",1016,478700.0]
["2019-11-09T18:17:15.000000000","2019-11-10T01:17:15.000000000",1019,27800.05]
["2019-11-09T18:17:15.000000000","2019-11-10T01:17:15.000000000",1018,479477.10000000003]
["2019-11-09T18:17:30.000000000","2019-11-10T01:17:30.000000000",1017,478000.0]
["2019-11-09T18:17:30.000000000","2019-11-10T01:17:30.000000000",1020,2936349.0]
["2019-11-09T18:17:30.000000000","2019-11-10T01:17:30.000000000",1133,957.8771]
["2019-11-09T18:17:45.000000000","2019-11-10T01:17:45.000000000",1022,0.0999976]
["2019-11-09T18:17:45.000000000","2019-11-10T01:17:45.000000000",1130,811434206.2788]
["2019-11-09T18:18:00.000000000","2019-11-10T01:18:00.000000000",1021,276.1791]
["2019-11-09T18:18:00.000000000","2019-11-10T01:18:00.000000000",1016,478500.0]
["2019-11-09T18:18:15.000000000","2019-11-10T01:18:15.000000000",1019,27646.809999999998]
["2019-11-09T18:18:15.000000000","2019-11-10T01:18:15.000000000",1018,479943.8]
["2019-11-09T18:18:30.000000000","2019-11-10T01:18:30.000000000",1017,478000.0]
["2019-11-09T18:18:30.000000000","2019-11-10T01:18:30.000000000",1020,2936349.0]
["2019-11-09T18:18:30.000000000","2019-11-10T01:18:30.000000000",1133,957.8083]
["2019-11-09T18:18:45.000000000","2019-11-10T01:18:45.000000000",1022,0.01555518]
["2019-11-09T18:18:45.000000000","2019-11-10T01:18:45.000000000",1130,811245399.0381]
["2019-11-09T18:19:00.000000000","2019-11-10T01:19:00.000000000",1021,276.3235]
["2019-11-09T18:19:00.000000000","2019-11-10T01:19:00.000000000",1016,478900.0]
["2019-11-09T18:19:15.000000000","2019-11-10T01:19:15.000000000",1019,27600.100000000002]
["2019-11-09T18:19:15.000000000","2019-11-10T01:19:15.000000000",1018,479450.0]
["2019-11-09T18:19:30.000000000","2019-11-10T01:19:30.000000000",1017,478000.0]
["2019-11-09T18:19:30.000000000","2019-11-10T01:19:30.000000000",1020,2936349.0]
["2019-11-09T18:19:30.000000000","2019-11-10T01:19:30.000000000",1133,956.5917]
["2019-11-09T18:19:45.000000000","2019-11-10T01:19:45.000000000",1022,0.08444241]
["2019-11-09T18:19:45.000000000","2019-11-10T01:19:45.000000000",1130,811479719.6883]
["2019-11-09T18:20:00.000000000","2019-11-10T01:20:00.000000000",1021,276.3567]
["2019-11-09T18:20:00.000000000","2019-11-10T01:20:00.000000000",1016,478800.0]
["2019-11-09T18:20:15.000000000","2019-11-10T01:20:15.000000000",1019,27500.0]
["2019-11-09T18:20:15.000000000","2019-11-10T01:20:15.000000000",1018,478129.2]
["2019-11-09T18:20:30.000000000","2019-11-10T01:20:30.000000000",1017,478000.0]
["2019-11-09T18:20:30.000000000","2019-11-10T01:20:30.000000000",1020,2936349.0]
["2019-11-09T18:20:30.000000000","2019-11-10T01:20:30.000000000",1133,957.2083]
["2019-11-09T18:20:45.000000000","2019-11-10T01:20:45.000000000",1022,0.0]
["2019-11-09T18:20:45.000000000","2019-11-10T01:20:45.000000000",1130,811043084.592]
["2019-11-09T18:21:00.000000000","2019-11-10T01:21:00.000000000",1021,276.3479]
["2019-11-09T18:21:00.000000000","2019-11-10T01:21:00.000000000",1016,479100.0]
["2019-11-09T18:21:15.000000000","2019-11-10T01:21:15.000000000",1019,27400.15]
["2019-11-09T18:21:15.000000000","2019-11-10T01:21:15.000000000",1018,478137.5]
["2019-11-09T18:21:30.000000000","2019-11-10T01:21:30.000000000",1017,478000.0]
["2019-11-09T18:21:30.000000000","2019-11-10T01:21:30.000000000",1020,2936349.0]
["2019-11-09T18:21:30.000000000","2019-11-10T01:21:30.000000000",1133,956.2]
["2019-11-09T18:21:45.000000000","2019-11-10T01:21:45.000000000",1022,0.06666507]
["2019-11-09T18:21:45.000000000","2019-11-10T01:21:45.000000000",1130,811577793.7449]
["2019-11-09T18:22:00.000000000","2019-11-10T01:22:00.000000000",1021,276.319]
["2019-11-09T18:22:00.000000000","2019-11-10T01:22:00.000000000",1016,478800.0]
["2019-11-09T18:22:15.000000000","2019-11-10T01:22:15.000000000",1019,27300.05]
["2019-11-09T18:22:15.000000000","2019-11-10T01:22:15.000000000",1018,478520.8]
["2019-11-09T18:22:30.000000000","2019-11-10T01:22:30.000000000",1017,478000.0]
["2019-11-09T18:22:30.000000000","2019-11-10T01:22:30.000000000",1020,2936349.0]
["2019-11-09T18:22:30.000000000","2019-11-10T01:22:30.000000000",1133,956.1875]
["2019-11-09T18:22:45.000000000","2019-11-10T01:22:45.000000000",1022,0.01555518]
["2019-11-09T18:22:45.000000000","2019-11-10T01:22:45.000000000",1130,811421286.3432]
["2019-11-09T18:23:00.000000000","2019-11-10T01:23:00.000000000",1021,276.2546]
["2019-11-09T18:23:00.000000000","2019-11-10T01:23:00.000000000",1016,478800.0]
["2019-11-09T18:23:15.000000000","2019-11-10T01:23:15.000000000",1019,27246.8]
["2019-11-09T18:23:15.000000000","2019-11-10T01:23:15.000000000",1018,478422.9]
["2019-11-09T18:23:30.000000000","2019-11-10T01:23:30.000000000",1017,478000.0]
["2019-11-09T18:23:30.000000000","2019-11-10T01:23:30.000000000",1020,2936349.0]
["2019-11-09T18:23:30.000000000","2019-11-10T01:23:30.000000000",1133,956.3937]
["2019-11-09T18:23:45.000000000","2019-11-10T01:23:45.000000000",1022,0.03333253]
["2019-11-09T18:23:45.000000000","2019-11-10T01:23:45.000000000",1130,811675280.5317]
["2019-11-09T18:24:00.000000000","2019-11-10T01:24:00.000000000",1021,276.4233]
["2019-11-09T18:24:00.000000000","2019-11-10T01:24:00.000000000",1016,478800.0]
["2019-11-09T18:24:15.000000000","2019-11-10T01:24:15.000000000",1019,27100.100000000002]
["2019-11-09T18:24:15.000000000","2019-11-10T01:24:15.000000000",1018,479470.8]
["2019-11-09T18:24:30.000000000","2019-11-10T01:24:30.000000000",1017,478000.0]
["2019-11-09T18:24:30.000000000","2019-11-10T01:24:30.000000000",1020,2936349.0]
["2019-11-09T18:24:30.000000000","2019-11-10T01:24:30.000000000",1133,957.9375]
["2019-11-09T18:24:45.000000000","2019-11-10T01:24:45.000000000",1022,0.0355547]
["2019-11-09T18:24:45.000000000","2019-11-10T01:24:45.000000000",1130,811427746.311]
["2019-11-09T18:25:00.000000000","2019-11-10T01:25:00.000000000",1021,276.3234]
["2019-11-09T18:25:00.000000000","2019-11-10T01:25:00.000000000",1016,479000.0]
["2019-11-09T18:25:15.000000000","2019-11-10T01:25:15.000000000",1019,27000.0]
["2019-11-09T18:25:15.000000000","2019-11-10T01:25:15.000000000",1018,479968.8]
["2019-11-09T18:25:30.000000000","2019-11-10T01:25:30.000000000",1017,478000.0]
["2019-11-09T18:25:30.000000000","2019-11-10T01:25:30.000000000",1020,2936349.0]
["2019-11-09T18:25:30.000000000","2019-11-10T01:25:30.000000000",1133,956.7083]
["2019-11-09T18:25:45.000000000","2019-11-10T01:25:45.000000000",1022,0.0]
["2019-11-09T18:25:45.000000000","2019-11-10T01:25:45.000000000",1130,811629767.1222]
["2019-11-09T18:26:00.000000000","2019-11-10T01:26:00.000000000",1021,276.4233]
["2019-11-09T18:26:00.000000000","2019-11-10T01:26:00.000000000",1016,478700.0]
["2019-11-09T18:26:15.000000000","2019-11-10T01:26:15.000000000",1019,26946.75]
["2019-11-09T18:26:15.000000000","2019-11-10T01:26:15.000000000",1018,478031.3]
["2019-11-09T18:26:30.000000000","2019-11-10T01:26:30.000000000",1017,478000.0]
["2019-11-09T18:26:30.000000000","2019-11-10T01:26:30.000000000",1020,2936349.0]
["2019-11-09T18:26:30.000000000","2019-11-10T01:26:30.000000000",1133,956.0771]
["2019-11-09T18:26:45.000000000","2019-11-10T01:26:45.000000000",1022,0.0999976]
["2019-11-09T18:26:45.000000000","2019-11-10T01:26:45.000000000",1130,811447419.8493]
["2019-11-09T18:27:00.000000000","2019-11-10T01:27:00.000000000",1021,276.3346]
["2019-11-09T18:27:00.000000000","2019-11-10T01:27:00.000000000",1016,478900.0]
["2019-11-09T18:27:15.000000000","2019-11-10T01:27:15.000000000",1019,26900.15]
["2019-11-09T18:27:15.000000000","2019-11-10T01:27:15.000000000",1018,479945.80000000005]
["2019-11-09T18:27:30.000000000","2019-11-10T01:27:30.000000000",1017,478000.0]
["2019-11-09T18:27:30.000000000","2019-11-10T01:27:30.000000000",1020,2936349.0]
["2019-11-09T18:27:30.000000000","2019-11-10T01:27:30.000000000",1133,956.6771]
["2019-11-09T18:27:45.000000000","2019-11-10T01:27:45.000000000",1022,0.0]
["2019-11-09T18:27:45.000000000","2019-11-10T01:27:45.000000000",1130,811486473.291]
["2019-11-09T18:28:00.000000000","2019-11-10T01:28:00.000000000",1021,276.4079]
["2019-11-09T18:28:00.000000000","2019-11-10T01:28:00.000000000",1016,478900.0]
["2019-11-09T18:28:15.000000000","2019-11-10T01:28:15.000000000",1019,26800.05]
["2019-11-09T18:28:15.000000000","2019-11-10T01:28:15.000000000",1018,478489.6]
["2019-11-09T18:28:30.000000000","2019-11-10T01:28:30.000000000",1017,478000.0]
["2019-11-09T18:28:30.000000000","2019-11-10T01:28:30.000000000",1020,2936349.0]
["2019-11-09T18:28:30.000000000","2019-11-10T01:28:30.000000000",1133,956.0083]
["2019-11-09T18:28:45.000000000","2019-11-10T01:28:45.000000000",1022,0.03333253]
["2019-11-09T18:28:45.000000000","2019-11-10T01:28:45.000000000",1130,811323212.2866]
["2019-11-09T18:29:00.000000000","2019-11-10T01:29:00.000000000",1021,276.3101]
["2019-11-09T18:29:00.000000000","2019-11-10T01:29:00.000000000",1016,478900.0]
["2019-11-09T18:29:15.000000000","2019-11-10T01:29:15.000000000",1019,26646.809999999998]
["2019-11-09T18:29:15.000000000","2019-11-10T01:29:15.000000000",1018,478162.5]
["2019-11-09T18:29:30.000000000","2019-11-10T01:29:30.000000000",1017,478000.0]
["2019-11-09T18:29:30.000000000","2019-11-10T01:29:30.000000000",1020,2936349.0]
["2019-11-09T18:29:30.000000000","2019-11-10T01:29:30.000000000",1133,956.1187]
["2019-11-09T18:29:45.000000000","2019-11-10T01:29:45.000000000",1022,0.01777735]
["2019-11-09T18:29:45.000000000","2019-11-10T01:29:45.000000000",1130,811636520.7249]
["2019-11-09T18:30:00.000000000","2019-11-10T01:30:00.000000000",1021,276.4034]
["2019-11-09T18:30:00.000000000","2019-11-10T01:30:00.000000000",1016,479200.0]
["2019-11-09T18:30:15.000000000","2019-11-10T01:30:15.000000000",1019,26600.100000000002]
["2019-11-09T18:30:15.000000000","2019-11-10T01:30:15.000000000",1018,478125.0]
["2019-11-09T18:30:30.000000000","2019-11-10T01:30:30.000000000",1017,478000.0]
["2019-11-09T18:30:30.000000000","2019-11-10T01:30:30.000000000",1020,2936349.0]
["2019-11-09T18:30:30.000000000","2019-11-10T01:30:30.000000000",1133,956.1021]
["2019-11-09T18:30:45.000000000","2019-11-10T01:30:45.000000000",1022,0.0355547]
["2019-11-09T18:30:45.000000000","2019-11-10T01:30:45.000000000",1130,811773060.9534]
["2019-11-09T18:31:00.000000000","2019-11-10T01:31:00.000000000",1021,276.4389]
["2019-11-09T18:31:00.000000000","2019-11-10T01:31:00.000000000",1016,478900.0]
["2019-11-09T18:31:15.000000000","2019-11-10T01:31:15.000000000",1019,26500.0]
["2019-11-09T18:31:15.000000000","2019-11-10T01:31:15.000000000",1018,478077.1]
["2019-11-09T18:31:30.000000000","2019-11-10T01:31:30.000000000",1017,478000.0]
["2019-11-09T18:31:30.000000000","2019-11-10T01:31:30.000000000",1020,2936349.0]
["2019-11-09T18:31:30.000000000","2019-11-10T01:31:30.000000000",1133,956.1167]
["2019-11-09T18:31:45.000000000","2019-11-10T01:31:45.000000000",1022,0.06888723]
["2019-11-09T18:31:45.000000000","2019-11-10T01:31:45.000000000",1130,811480013.3232]
["2019-11-09T18:32:00.000000000","2019-11-10T01:32:00.000000000",1021,276.4101]
["2019-11-09T18:32:00.000000000","2019-11-10T01:32:00.000000000",1016,478800.0]
["2019-11-09T18:32:15.000000000","2019-11-10T01:32:15.000000000",1019,26400.15]
["2019-11-09T18:32:15.000000000","2019-11-10T01:32:15.000000000",1018,478620.8]
["2019-11-09T18:32:30.000000000","2019-11-10T01:32:30.000000000",1017,478000.0]
["2019-11-09T18:32:30.000000000","2019-11-10T01:32:30.000000000",1020,2936349.0]
["2019-11-09T18:32:30.000000000","2019-11-10T01:32:30.000000000",1133,956.1417]
["2019-11-09T18:32:45.000000000","2019-11-10T01:32:45.000000000",1022,0.03111036]
["2019-11-09T18:32:45.000000000","2019-11-10T01:32:45.000000000",1130,811629767.1222]
["2019-11-09T18:33:00.000000000","2019-11-10T01:33:00.000000000",1021,276.4411]
["2019-11-09T18:33:00.000000000","2019-11-10T01:33:00.000000000",1016,479000.0]
["2019-11-09T18:33:15.000000000","2019-11-10T01:33:15.000000000",1019,26346.76]
["2019-11-09T18:33:15.000000000","2019-11-10T01:33:15.000000000",1018,478133.30000000005]
["2019-11-09T18:33:30.000000000","2019-11-10T01:33:30.000000000",1017,478000.0]
["2019-11-09T18:33:30.000000000","2019-11-10T01:33:30.000000000",1020,2936349.0]
["2019-11-09T18:33:30.000000000","2019-11-10T01:33:30.000000000",1133,956.1021]
["2019-11-09T18:33:45.000000000","2019-11-10T01:33:45.000000000",1022,0.01777735]
["2019-11-09T18:33:45.000000000","2019-11-10T01:33:45.000000000",1130,811577793.7449]
["2019-11-09T18:34:00.000000000","2019-11-10T01:34:00.000000000",1021,276.3901]
["2019-11-09T18:34:00.000000000","2019-11-10T01:34:00.000000000",1016,479200.0]
["2019-11-09T18:34:15.000000000","2019-11-10T01:34:15.000000000",1019,26300.05]
["2019-11-09T18:34:15.000000000","2019-11-10T01:34:15.000000000",1018,479468.8]
["2019-11-09T18:34:30.000000000","2019-11-10T01:34:30.000000000",1017,478000.0]
["2019-11-09T18:34:30.000000000","2019-11-10T01:34:30.000000000",1020,2936349.0]
["2019-11-09T18:34:30.000000000","2019-11-10T01:34:30.000000000",1133,957.9458]
["2019-11-09T18:34:45.000000000","2019-11-10T01:34:45.000000000",1022,0.08222024]
["2019-11-09T18:34:45.000000000","2019-11-10T01:34:45.000000000",1130,811577500.11]
["2019-11-09T18:35:00.000000000","2019-11-10T01:35:00.000000000",1021,276.3901]
["2019-11-09T18:35:00.000000000","2019-11-10T01:35:00.000000000",1016,479200.0]
["2019-11-09T18:35:15.000000000","2019-11-10T01:35:15.000000000",1019,26300.05]
["2019-11-09T18:35:15.000000000","2019-11-10T01:35:15.000000000",1018,478114.6]
["2019-11-09T18:35:30.000000000","2019-11-10T01:35:30.000000000",1017,478000.0]
["2019-11-09T18:35:30.000000000","2019-11-10T01:35:30.000000000",1020,2936349.0]
["2019-11-09T18:35:30.000000000","2019-11-10T01:35:30.000000000",1133,956.1]
["2019-11-09T18:35:45.000000000","2019-11-10T01:35:45.000000000",1022,0.04888771]
["2019-11-09T18:35:45.000000000","2019-11-10T01:35:45.000000000",1130,811812114.3951]
["2019-11-09T18:36:00.000000000","2019-11-10T01:36:00.000000000",1021,276.4589]
["2019-11-09T18:36:00.000000000","2019-11-10T01:36:00.000000000",1016,479200.0]
["2019-11-09T18:36:15.000000000","2019-11-10T01:36:15.000000000",1019,26100.100000000002]
["2019-11-09T18:36:15.000000000","2019-11-10T01:36:15.000000000",1018,478181.2]
["2019-11-09T18:36:30.000000000","2019-11-10T01:36:30.000000000",1017,478000.0]
["2019-11-09T18:36:30.000000000","2019-11-10T01:36:30.000000000",1020,2936349.0]
["2019-11-09T18:36:30.000000000","2019-11-10T01:36:30.000000000",1133,957.8292]
["2019-11-09T18:36:45.000000000","2019-11-10T01:36:45.000000000",1022,0.05110988]
["2019-11-09T18:36:45.000000000","2019-11-10T01:36:45.000000000",1130,812131589.1663]
["2019-11-09T18:37:00.000000000","2019-11-10T01:37:00.000000000",1021,276.5676]
["2019-11-09T18:37:00.000000000","2019-11-10T01:37:00.000000000",1016,479100.0]
["2019-11-09T18:37:15.000000000","2019-11-10T01:37:15.000000000",1019,26000.0]
["2019-11-09T18:37:15.000000000","2019-11-10T01:37:15.000000000",1018,478304.19999999995]
["2019-11-09T18:37:30.000000000","2019-11-10T01:37:30.000000000",1017,478000.0]
["2019-11-09T18:37:30.000000000","2019-11-10T01:37:30.000000000",1020,2936349.0]
["2019-11-09T18:37:30.000000000","2019-11-10T01:37:30.000000000",1133,956.3583]
["2019-11-09T18:37:45.000000000","2019-11-10T01:37:45.000000000",1022,0.03111036]
["2019-11-09T18:37:45.000000000","2019-11-10T01:37:45.000000000",1130,812229663.2229]
["2019-11-09T18:38:00.000000000","2019-11-10T01:38:00.000000000",1021,276.6365]
["2019-11-09T18:38:00.000000000","2019-11-10T01:38:00.000000000",1016,479300.0]
["2019-11-09T18:38:15.000000000","2019-11-10T01:38:15.000000000",1019,26000.0]
["2019-11-09T18:38:15.000000000","2019-11-10T01:38:15.000000000",1018,478437.5]
["2019-11-09T18:38:30.000000000","2019-11-10T01:38:30.000000000",1017,478000.0]
["2019-11-09T18:38:30.000000000","2019-11-10T01:38:30.000000000",1020,2936349.0]
["2019-11-09T18:38:30.000000000","2019-11-10T01:38:30.000000000",1133,956.5063]
["2019-11-09T18:38:45.000000000","2019-11-10T01:38:45.000000000",1022,0.0]
["2019-11-09T18:38:45.000000000","2019-11-10T01:38:45.000000000",1130,812359743.4836]
["2019-11-09T18:39:00.000000000","2019-11-10T01:39:00.000000000",1021,276.6742]
["2019-11-09T18:39:00.000000000","2019-11-10T01:39:00.000000000",1016,479400.0]
["2019-11-09T18:39:15.000000000","2019-11-10T01:39:15.000000000",1019,25900.15]
["2019-11-09T18:39:15.000000000","2019-11-10T01:39:15.000000000",1018,480008.30000000005]
["2019-11-09T18:39:30.000000000","2019-11-10T01:39:30.000000000",1017,478000.0]
["2019-11-09T18:39:30.000000000","2019-11-10T01:39:30.000000000",1020,2936349.0]
["2019-11-09T18:39:30.000000000","2019-11-10T01:39:30.000000000",1133,958.6375]
["2019-11-09T18:39:45.000000000","2019-11-10T01:39:45.000000000",1022,0.01555518]
["2019-11-09T18:39:45.000000000","2019-11-10T01:39:45.000000000",1130,812418764.0985]
["2019-11-09T18:40:00.000000000","2019-11-10T01:40:00.000000000",1021,276.5988]
["2019-11-09T18:40:00.000000000","2019-11-10T01:40:00.000000000",1016,479500.0]
["2019-11-09T18:40:15.000000000","2019-11-10T01:40:15.000000000",1019,25800.05]
["2019-11-09T18:40:15.000000000","2019-11-10T01:40:15.000000000",1018,478441.7]
["2019-11-09T18:40:30.000000000","2019-11-10T01:40:30.000000000",1017,478000.0]
["2019-11-09T18:40:30.000000000","2019-11-10T01:40:30.000000000",1020,2936349.0]
["2019-11-09T18:40:30.000000000","2019-11-10T01:40:30.000000000",1133,958.0021]
["2019-11-09T18:40:45.000000000","2019-11-10T01:40:45.000000000",1022,0.0]
["2019-11-09T18:40:45.000000000","2019-11-10T01:40:45.000000000",1130,812523004.488]
["2019-11-09T18:41:00.000000000","2019-11-10T01:41:00.000000000",1021,276.5566]
["2019-11-09T18:41:00.000000000","2019-11-10T01:41:00.000000000",1016,479000.0]
["2019-11-09T18:41:15.000000000","2019-11-10T01:41:15.000000000",1019,25700.199999999997]
["2019-11-09T18:41:15.000000000","2019-11-10T01:41:15.000000000",1018,478350.0]
["2019-11-09T18:41:30.000000000","2019-11-10T01:41:30.000000000",1017,478000.0]
["2019-11-09T18:41:30.000000000","2019-11-10T01:41:30.000000000",1020,2936349.0]
["2019-11-09T18:41:30.000000000","2019-11-10T01:41:30.000000000",1133,957.9792]
["2019-11-09T18:41:45.000000000","2019-11-10T01:41:45.000000000",1022,0.05110988]
["2019-11-09T18:41:45.000000000","2019-11-10T01:41:45.000000000",1130,812555597.9619]
["2019-11-09T18:42:00.000000000","2019-11-10T01:42:00.000000000",1021,276.6875]
["2019-11-09T18:42:00.000000000","2019-11-10T01:42:00.000000000",1016,479400.0]
["2019-11-09T18:42:15.000000000","2019-11-10T01:42:15.000000000",1019,25700.199999999997]
["2019-11-09T18:42:15.000000000","2019-11-10T01:42:15.000000000",1018,478356.3]
["2019-11-09T18:42:30.000000000","2019-11-10T01:42:30.000000000",1017,478000.0]
["2019-11-09T18:42:30.000000000","2019-11-10T01:42:30.000000000",1020,2936349.0]
["2019-11-09T18:42:30.000000000","2019-11-10T01:42:30.000000000",1133,956.3271]
["2019-11-09T18:42:45.000000000","2019-11-10T01:42:45.000000000",1022,0.01555518]
["2019-11-09T18:42:45.000000000","2019-11-10T01:42:45.000000000",1130,812457817.5402]
["2019-11-09T18:43:00.000000000","2019-11-10T01:43:00.000000000",1021,276.6898]
["2019-11-09T18:43:00.000000000","2019-11-10T01:43:00.000000000",1016,479200.0]
["2019-11-09T18:43:15.000000000","2019-11-10T01:43:15.000000000",1019,25600.100000000002]
["2019-11-09T18:43:15.000000000","2019-11-10T01:43:15.000000000",1018,478247.9]
["2019-11-09T18:43:30.000000000","2019-11-10T01:43:30.000000000",1017,478000.0]
["2019-11-09T18:43:30.000000000","2019-11-10T01:43:30.000000000",1020,2936349.0]
["2019-11-09T18:43:30.000000000","2019-11-10T01:43:30.000000000",1133,956.225]
["2019-11-09T18:43:45.000000000","2019-11-10T01:43:45.000000000",1022,0.01555518]
["2019-11-09T18:43:45.000000000","2019-11-10T01:43:45.000000000",1130,812001508.9056]
["2019-11-09T18:44:00.000000000","2019-11-10T01:44:00.000000000",1021,276.5633]
["2019-11-09T18:44:00.000000000","2019-11-10T01:44:00.000000000",1016,478800.0]
["2019-11-09T18:44:15.000000000","2019-11-10T01:44:15.000000000",1019,25500.0]
["2019-11-09T18:44:15.000000000","2019-11-10T01:44:15.000000000",1018,478150.0]
["2019-11-09T18:44:30.000000000","2019-11-10T01:44:30.000000000",1017,478000.0]
["2019-11-09T18:44:30.000000000","2019-11-10T01:44:30.000000000",1020,2936349.0]
["2019-11-09T18:44:30.000000000","2019-11-10T01:44:30.000000000",1133,956.9729]
["2019-11-09T18:44:45.000000000","2019-11-10T01:44:45.000000000",1022,0.06888723]
["2019-11-09T18:44:45.000000000","2019-11-10T01:44:45.000000000",1130,812438144.0019]
["2019-11-09T18:45:00.000000000","2019-11-10T01:45:00.000000000",1021,276.6432]
["2019-11-09T18:45:00.000000000","2019-11-10T01:45:00.000000000",1016,479200.0]
["2019-11-09T18:45:15.000000000","2019-11-10T01:45:15.000000000",1019,25500.0]
["2019-11-09T18:45:15.000000000","2019-11-10T01:45:15.000000000",1018,478231.3]
["2019-11-09T18:45:30.000000000","2019-11-10T01:45:30.000000000",1017,478000.0]
["2019-11-09T18:45:30.000000000","2019-11-10T01:45:30.000000000",1020,2936349.0]
["2019-11-09T18:45:30.000000000","2019-11-10T01:45:30.000000000",1133,956.0875]
["2019-11-09T18:45:45.000000000","2019-11-10T01:45:45.000000000",1022,0.03333253]
["2019-11-09T18:45:45.000000000","2019-11-10T01:45:45.000000000",1130,812548844.3592]
["2019-11-09T18:46:00.000000000","2019-11-10T01:46:00.000000000",1021,276.6187]
["2019-11-09T18:46:00.000000000","2019-11-10T01:46:00.000000000",1016,479400.0]
["2019-11-09T18:46:15.000000000","2019-11-10T01:46:15.000000000",1019,25400.15]
["2019-11-09T18:46:15.000000000","2019-11-10T01:46:15.000000000",1018,478250.0]
["2019-11-09T18:46:30.000000000","2019-11-10T01:46:30.000000000",1017,478000.0]
["2019-11-09T18:46:30.000000000","2019-11-10T01:46:30.000000000",1020,2936349.0]
["2019-11-09T18:46:30.000000000","2019-11-10T01:46:30.000000000",1133,957.4646]
["2019-11-09T18:46:45.000000000","2019-11-10T01:46:45.000000000",1022,0.03111036]
["2019-11-09T18:46:45.000000000","2019-11-10T01:46:45.000000000",1130,811942781.9256]
["2019-11-09T18:47:00.000000000","2019-11-10T01:47:00.000000000",1021,276.3546]
["2019-11-09T18:47:00.000000000","2019-11-10T01:47:00.000000000",1016,478400.0]
["2019-11-09T18:47:15.000000000","2019-11-10T01:47:15.000000000",1019,25300.05]
["2019-11-09T18:47:15.000000000","2019-11-10T01:47:15.000000000",1018,478347.89999999997]
["2019-11-09T18:47:30.000000000","2019-11-10T01:47:30.000000000",1017,478000.0]
["2019-11-09T18:47:30.000000000","2019-11-10T01:47:30.000000000",1020,2936349.0]
["2019-11-09T18:47:30.000000000","2019-11-10T01:47:30.000000000",1133,956.3146]
["2019-11-09T18:47:45.000000000","2019-11-10T01:47:45.000000000",1022,0.03333253]
["2019-11-09T18:47:45.000000000","2019-11-10T01:47:45.000000000",1130,812659838.3514]
["2019-11-09T18:48:00.000000000","2019-11-10T01:48:00.000000000",1021,276.7186]
["2019-11-09T18:48:00.000000000","2019-11-10T01:48:00.000000000",1016,479200.0]
["2019-11-09T18:48:15.000000000","2019-11-10T01:48:15.000000000",1019,25300.05]
["2019-11-09T18:48:15.000000000","2019-11-10T01:48:15.000000000",1018,479850.0]
["2019-11-09T18:48:30.000000000","2019-11-10T01:48:30.000000000",1017,478000.0]
["2019-11-09T18:48:30.000000000","2019-11-10T01:48:30.000000000",1020,2936349.0]
["2019-11-09T18:48:30.000000000","2019-11-10T01:48:30.000000000",1133,956.8854]
["2019-11-09T18:48:45.000000000","2019-11-10T01:48:45.000000000",1022,0.0644429]
["2019-11-09T18:48:45.000000000","2019-11-10T01:48:45.000000000",1130,812457523.9053]
["2019-11-09T18:49:00.000000000","2019-11-10T01:49:00.000000000",1021,276.7252]
["2019-11-09T18:49:00.000000000","2019-11-10T01:49:00.000000000",1016,479300.0]
["2019-11-09T18:49:15.000000000","2019-11-10T01:49:15.000000000",1019,25200.199999999997]
["2019-11-09T18:49:15.000000000","2019-11-10T01:49:15.000000000",1018,478204.2]
["2019-11-09T18:49:30.000000000","2019-11-10T01:49:30.000000000",1017,478000.0]
["2019-11-09T18:49:30.000000000","2019-11-10T01:49:30.000000000",1020,2936349.0]
["2019-11-09T18:49:30.000000000","2019-11-10T01:49:30.000000000",1133,957.4708]
["2019-11-09T18:49:45.000000000","2019-11-10T01:49:45.000000000",1022,0.03111036]
["2019-11-09T18:49:45.000000000","2019-11-10T01:49:45.000000000",1130,812262256.6968]
["2019-11-09T18:50:00.000000000","2019-11-10T01:50:00.000000000",1021,276.6054]
["2019-11-09T18:50:00.000000000","2019-11-10T01:50:00.000000000",1016,479500.0]
["2019-11-09T18:50:15.000000000","2019-11-10T01:50:15.000000000",1019,25200.199999999997]
["2019-11-09T18:50:15.000000000","2019-11-10T01:50:15.000000000",1018,478072.9]
["2019-11-09T18:50:30.000000000","2019-11-10T01:50:30.000000000",1017,478000.0]
["2019-11-09T18:50:30.000000000","2019-11-10T01:50:30.000000000",1020,2936349.0]
["2019-11-09T18:50:30.000000000","2019-11-10T01:50:30.000000000",1133,958.0021]
["2019-11-09T18:50:45.000000000","2019-11-10T01:50:45.000000000",1022,0.04888771]
["2019-11-09T18:50:45.000000000","2019-11-10T01:50:45.000000000",1130,812822805.7209]
["2019-11-09T18:51:00.000000000","2019-11-10T01:51:00.000000000",1021,276.6387]
["2019-11-09T18:51:00.000000000","2019-11-10T01:51:00.000000000",1016,479000.0]
["2019-11-09T18:51:15.000000000","2019-11-10T01:51:15.000000000",1019,25100.100000000002]
["2019-11-09T18:51:15.000000000","2019-11-10T01:51:15.000000000",1018,478162.5]
["2019-11-09T18:51:30.000000000","2019-11-10T01:51:30.000000000",1017,478000.0]
["2019-11-09T18:51:30.000000000","2019-11-10T01:51:30.000000000",1020,2936349.0]
["2019-11-09T18:51:30.000000000","2019-11-10T01:51:30.000000000",1133,956.2333]
["2019-11-09T18:51:45.000000000","2019-11-10T01:51:45.000000000",1022,0.0]
["2019-11-09T18:51:45.000000000","2019-11-10T01:51:45.000000000",1130,812412010.4958]
["2019-11-09T18:52:00.000000000","2019-11-10T01:52:00.000000000",1021,276.7785]
["2019-11-09T18:52:00.000000000","2019-11-10T01:52:00.000000000",1016,479600.0]
["2019-11-09T18:52:15.000000000","2019-11-10T01:52:15.000000000",1019,25100.100000000002]
["2019-11-09T18:52:15.000000000","2019-11-10T01:52:15.000000000",1018,480577.1]
["2019-11-09T18:52:30.000000000","2019-11-10T01:52:30.000000000",1017,478000.0]
["2019-11-09T18:52:30.000000000","2019-11-10T01:52:30.000000000",1020,2936349.0]
["2019-11-09T18:52:30.000000000","2019-11-10T01:52:30.000000000",1133,958.4333]
["2019-11-09T18:52:45.000000000","2019-11-10T01:52:45.000000000",1022,0.03333253]
["2019-11-09T18:52:45.000000000","2019-11-10T01:52:45.000000000",1130,812927046.1104]
["2019-11-09T18:53:00.000000000","2019-11-10T01:53:00.000000000",1021,276.8274]
["2019-11-09T18:53:00.000000000","2019-11-10T01:53:00.000000000",1016,479800.0]
["2019-11-09T18:53:15.000000000","2019-11-10T01:53:15.000000000",1019,25000.0]
["2019-11-09T18:53:15.000000000","2019-11-10T01:53:15.000000000",1018,479925.0]
["2019-11-09T18:53:30.000000000","2019-11-10T01:53:30.000000000",1017,478000.0]
["2019-11-09T18:53:30.000000000","2019-11-10T01:53:30.000000000",1020,2936349.0]
["2019-11-09T18:53:30.000000000","2019-11-10T01:53:30.000000000",1133,958.2708]
["2019-11-09T18:53:45.000000000","2019-11-10T01:53:45.000000000",1022,0.0]
["2019-11-09T18:53:45.000000000","2019-11-10T01:53:45.000000000",1130,812705058.126]
["2019-11-09T18:54:00.000000000","2019-11-10T01:54:00.000000000",1021,276.7896]
["2019-11-09T18:54:00.000000000","2019-11-10T01:54:00.000000000",1016,479700.0]
["2019-11-09T18:54:15.000000000","2019-11-10T01:54:15.000000000",1019,24900.15]
["2019-11-09T18:54:15.000000000","2019-11-10T01:54:15.000000000",1018,480545.8]
["2019-11-09T18:54:30.000000000","2019-11-10T01:54:30.000000000",1017,478000.0]
["2019-11-09T18:54:30.000000000","2019-11-10T01:54:30.000000000",1020,2936349.0]
["2019-11-09T18:54:30.000000000","2019-11-10T01:54:30.000000000",1133,958.6313]
["2019-11-09T18:54:45.000000000","2019-11-10T01:54:45.000000000",1022,0.04888771]
["2019-11-09T18:54:45.000000000","2019-11-10T01:54:45.000000000",1130,813142280.4921]
["2019-11-09T18:55:00.000000000","2019-11-10T01:55:00.000000000",1021,276.9229]
["2019-11-09T18:55:00.000000000","2019-11-10T01:55:00.000000000",1016,479800.0]
["2019-11-09T18:55:15.000000000","2019-11-10T01:55:15.000000000",1019,24900.15]
["2019-11-09T18:55:15.000000000","2019-11-10T01:55:15.000000000",1018,480502.1]
["2019-11-09T18:55:30.000000000","2019-11-10T01:55:30.000000000",1017,478000.0]
["2019-11-09T18:55:30.000000000","2019-11-10T01:55:30.000000000",1020,2936349.0]
["2019-11-09T18:55:30.000000000","2019-11-10T01:55:30.000000000",1133,958.6979]
["2019-11-09T18:55:45.000000000","2019-11-10T01:55:45.000000000",1022,0.03333253]
["2019-11-09T18:55:45.000000000","2019-11-10T01:55:45.000000000",1130,813142280.4921]
["2019-11-09T18:56:00.000000000","2019-11-10T01:56:00.000000000",1021,276.9761]
["2019-11-09T18:56:00.000000000","2019-11-10T01:56:00.000000000",1016,479500.0]
["2019-11-09T18:56:15.000000000","2019-11-10T01:56:15.000000000",1019,24800.05]
["2019-11-09T18:56:15.000000000","2019-11-10T01:56:15.000000000",1018,480487.5]
["2019-11-09T18:56:30.000000000","2019-11-10T01:56:30.000000000",1017,478000.0]
["2019-11-09T18:56:30.000000000","2019-11-10T01:56:30.000000000",1020,2936349.0]
["2019-11-09T18:56:30.000000000","2019-11-10T01:56:30.000000000",1133,958.4833]
["2019-11-09T18:56:45.000000000","2019-11-10T01:56:45.000000000",1022,0.01555518]
["2019-11-09T18:56:45.000000000","2019-11-10T01:56:45.000000000",1130,813240060.9138]
["2019-11-09T18:57:00.000000000","2019-11-10T01:57:00.000000000",1021,276.9207]
["2019-11-09T18:57:00.000000000","2019-11-10T01:57:00.000000000",1016,479800.0]
["2019-11-09T18:57:15.000000000","2019-11-10T01:57:15.000000000",1019,24746.8]
["2019-11-09T18:57:15.000000000","2019-11-10T01:57:15.000000000",1018,480510.4]
["2019-11-09T18:57:30.000000000","2019-11-10T01:57:30.000000000",1017,478000.0]
["2019-11-09T18:57:30.000000000","2019-11-10T01:57:30.000000000",1020,2936349.0]
["2019-11-09T18:57:30.000000000","2019-11-10T01:57:30.000000000",1133,958.5375]
["2019-11-09T18:57:45.000000000","2019-11-10T01:57:45.000000000",1022,0.0999976]
["2019-11-09T18:57:45.000000000","2019-11-10T01:57:45.000000000",1130,813116146.986]
["2019-11-09T18:58:00.000000000","2019-11-10T01:58:00.000000000",1021,276.8784]
["2019-11-09T18:58:00.000000000","2019-11-10T01:58:00.000000000",1016,480000.0]
["2019-11-09T18:58:15.000000000","2019-11-10T01:58:15.000000000",1019,24700.199999999997]
["2019-11-09T18:58:15.000000000","2019-11-10T01:58:15.000000000",1018,480812.5]
["2019-11-09T18:58:30.000000000","2019-11-10T01:58:30.000000000",1017,478000.0]
["2019-11-09T18:58:30.000000000","2019-11-10T01:58:30.000000000",1020,2936349.0]
["2019-11-09T18:58:30.000000000","2019-11-10T01:58:30.000000000",1133,958.5375]
["2019-11-09T18:58:45.000000000","2019-11-10T01:58:45.000000000",1022,0.03333253]
["2019-11-09T18:58:45.000000000","2019-11-10T01:58:45.000000000",1130,813389814.7128]
["2019-11-09T18:59:00.000000000","2019-11-10T01:59:00.000000000",1021,277.005]
["2019-11-09T18:59:00.000000000","2019-11-10T01:59:00.000000000",1016,479800.0]
["2019-11-09T18:59:15.000000000","2019-11-10T01:59:15.000000000",1019,24600.100000000002]
["2019-11-09T18:59:15.000000000","2019-11-10T01:59:15.000000000",1018,480629.2]
["2019-11-09T18:59:30.000000000","2019-11-10T01:59:30.000000000",1017,478000.0]
["2019-11-09T18:59:30.000000000","2019-11-10T01:59:30.000000000",1020,2936349.0]
["2019-11-09T18:59:30.000000000","2019-11-10T01:59:30.000000000",1133,958.55]
["2019-11-09T18:59:45.000000000","2019-11-10T01:59:45.000000000",1022,0.03333253]
["2019-11-09T18:59:45.000000000","2019-11-10T01:59:45.000000000",1130,813637348.9335]
["2019-11-09T19:00:00.000000000","2019-11-10T02:00:00.000000000",1021,277.1226]
["2019-11-09T19:00:00.000000000","2019-11-10T02:00:00.000000000",1016,480300.0]
["2019-11-09T19:00:15.000000000","2019-11-10T02:00:15.000000000",1019,24546.71]
["2019-11-09T19:00:15.000000000","2019-11-10T02:00:15.000000000",1018,480656.3]
["2019-11-09T19:00:30.000000000","2019-11-10T02:00:30.000000000",1017,478000.0]
["2019-11-09T19:00:30.000000000","2019-11-10T02:00:30.000000000",1020,2936349.0]
["2019-11-09T19:00:30.000000000","2019-11-10T02:00:30.000000000",1133,958.8854]
["2019-11-09T19:00:45.000000000","2019-11-10T02:00:45.000000000",1022,0.04888771]
["2019-11-09T19:00:45.000000000","2019-11-10T02:00:45.000000000",1130,813558948.4152]
["2019-11-09T19:01:00.000000000","2019-11-10T02:01:00.000000000",1021,277.1359]
["2019-11-09T19:01:00.000000000","2019-11-10T02:01:00.000000000",1016,480300.0]
["2019-11-09T19:01:15.000000000","2019-11-10T02:01:15.000000000",1019,24500.0]
["2019-11-09T19:01:15.000000000","2019-11-10T02:01:15.000000000",1018,480943.8]
["2019-11-09T19:01:30.000000000","2019-11-10T02:01:30.000000000",1017,478266.7]
["2019-11-09T19:01:30.000000000","2019-11-10T02:01:30.000000000",1020,2936349.0]
["2019-11-09T19:01:30.000000000","2019-11-10T02:01:30.000000000",1133,959.1896]
["2019-11-09T19:01:45.000000000","2019-11-10T02:01:45.000000000",1022,0.05110988]
["2019-11-09T19:01:45.000000000","2019-11-10T02:01:45.000000000",1130,813879010.4562]
["2019-11-09T19:02:00.000000000","2019-11-10T02:02:00.000000000",1021,277.1005]
["2019-11-09T19:02:00.000000000","2019-11-10T02:02:00.000000000",1016,480300.0]
["2019-11-09T19:02:15.000000000","2019-11-10T02:02:15.000000000",1019,24446.75]
["2019-11-09T19:02:15.000000000","2019-11-10T02:02:15.000000000",1018,481260.4]
["2019-11-09T19:02:30.000000000","2019-11-10T02:02:30.000000000",1017,478000.0]
["2019-11-09T19:02:30.000000000","2019-11-10T02:02:30.000000000",1020,2936349.0]
["2019-11-09T19:02:30.000000000","2019-11-10T02:02:30.000000000",1133,959.2292]
["2019-11-09T19:02:45.000000000","2019-11-10T02:02:45.000000000",1022,0.06666507]
["2019-11-09T19:02:45.000000000","2019-11-10T02:02:45.000000000",1130,813768016.464]
["2019-11-09T19:03:00.000000000","2019-11-10T02:03:00.000000000",1021,277.1782]
["2019-11-09T19:03:00.000000000","2019-11-10T02:03:00.000000000",1016,480400.0]
["2019-11-09T19:03:15.000000000","2019-11-10T02:03:15.000000000",1019,24400.15]
["2019-11-09T19:03:15.000000000","2019-11-10T02:03:15.000000000",1018,481450.0]
["2019-11-09T19:03:30.000000000","2019-11-10T02:03:30.000000000",1017,480000.0]
["2019-11-09T19:03:30.000000000","2019-11-10T02:03:30.000000000",1020,2936349.0]
["2019-11-09T19:03:30.000000000","2019-11-10T02:03:30.000000000",1133,961.4312]
["2019-11-09T19:03:45.000000000","2019-11-10T02:03:45.000000000",1022,0.06888723]
["2019-11-09T19:03:45.000000000","2019-11-10T02:03:45.000000000",1130,814419885.942]
["2019-11-09T19:04:00.000000000","2019-11-10T02:04:00.000000000",1021,277.3003]
["2019-11-09T19:04:00.000000000","2019-11-10T02:04:00.000000000",1016,480300.0]
["2019-11-09T19:04:15.000000000","2019-11-10T02:04:15.000000000",1019,24346.76]
["2019-11-09T19:04:15.000000000","2019-11-10T02:04:15.000000000",1018,481310.4]
["2019-11-09T19:04:30.000000000","2019-11-10T02:04:30.000000000",1017,480000.0]
["2019-11-09T19:04:30.000000000","2019-11-10T02:04:30.000000000",1020,2936349.0]
["2019-11-09T19:04:30.000000000","2019-11-10T02:04:30.000000000",1133,961.55]
["2019-11-09T19:04:45.000000000","2019-11-10T02:04:45.000000000",1022,0.01555518]
["2019-11-09T19:04:45.000000000","2019-11-10T02:04:45.000000000",1130,814465399.3515]
["2019-11-09T19:05:00.000000000","2019-11-10T02:05:00.000000000",1021,277.2825]
["2019-11-09T19:05:00.000000000","2019-11-10T02:05:00.000000000",1016,480300.0]
["2019-11-09T19:05:15.000000000","2019-11-10T02:05:15.000000000",1019,24300.05]
["2019-11-09T19:05:15.000000000","2019-11-10T02:05:15.000000000",1018,481514.6]
["2019-11-09T19:05:30.000000000","2019-11-10T02:05:30.000000000",1017,478266.7]
["2019-11-09T19:05:30.000000000","2019-11-10T02:05:30.000000000",1020,2936349.0]
["2019-11-09T19:05:30.000000000","2019-11-10T02:05:30.000000000",1133,959.7521]
["2019-11-09T19:05:45.000000000","2019-11-10T02:05:45.000000000",1022,0.03333253]
["2019-11-09T19:05:45.000000000","2019-11-10T02:05:45.000000000",1130,814211111.5281]
["2019-11-09T19:06:00.000000000","2019-11-10T02:06:00.000000000",1021,277.2914]
["2019-11-09T19:06:00.000000000","2019-11-10T02:06:00.000000000",1016,480500.0]
["2019-11-09T19:06:15.000000000","2019-11-10T02:06:15.000000000",1019,24200.199999999997]
["2019-11-09T19:06:15.000000000","2019-11-10T02:06:15.000000000",1018,481487.5]
["2019-11-09T19:06:30.000000000","2019-11-10T02:06:30.000000000",1017,480000.0]
["2019-11-09T19:06:30.000000000","2019-11-10T02:06:30.000000000",1020,2936349.0]
["2019-11-09T19:06:30.000000000","2019-11-10T02:06:30.000000000",1133,961.4375]
["2019-11-09T19:06:45.000000000","2019-11-10T02:06:45.000000000",1022,0.0355547]
["2019-11-09T19:06:45.000000000","2019-11-10T02:06:45.000000000",1130,814419885.942]
["2019-11-09T19:07:00.000000000","2019-11-10T02:07:00.000000000",1021,277.3003]
["2019-11-09T19:07:00.000000000","2019-11-10T02:07:00.000000000",1016,480300.0]
["2019-11-09T19:07:15.000000000","2019-11-10T02:07:15.000000000",1019,24200.199999999997]
["2019-11-09T19:07:15.000000000","2019-11-10T02:07:15.000000000",1018,481479.2]
["2019-11-09T19:07:30.000000000","2019-11-10T02:07:30.000000000",1017,478266.7]
["2019-11-09T19:07:30.000000000","2019-11-10T02:07:30.000000000",1020,2936349.0]
["2019-11-09T19:07:30.000000000","2019-11-10T02:07:30.000000000",1133,959.7959]
["2019-11-09T19:07:45.000000000","2019-11-10T02:07:45.000000000",1022,0.03111036]
["2019-11-09T19:07:45.000000000","2019-11-10T02:07:45.000000000",1130,814465399.3515]
["2019-11-09T19:08:00.000000000","2019-11-10T02:08:00.000000000",1021,277.4069]
["2019-11-09T19:08:00.000000000","2019-11-10T02:08:00.000000000",1016,480500.0]
["2019-11-09T19:08:15.000000000","2019-11-10T02:08:15.000000000",1019,24100.100000000002]
["2019-11-09T19:08:15.000000000","2019-11-10T02:08:15.000000000",1018,481727.10000000003]
["2019-11-09T19:08:30.000000000","2019-11-10T02:08:30.000000000",1017,480000.0]
["2019-11-09T19:08:30.000000000","2019-11-10T02:08:30.000000000",1020,2936349.0]
["2019-11-09T19:08:30.000000000","2019-11-10T02:08:30.000000000",1133,961.8792]
["2019-11-09T19:08:45.000000000","2019-11-10T02:08:45.000000000",1022,0.0644429]
["2019-11-09T19:08:45.000000000","2019-11-10T02:08:45.000000000",1130,814765200.5844]
["2019-11-09T19:09:00.000000000","2019-11-10T02:09:00.000000000",1021,277.3979]
["2019-11-09T19:09:00.000000000","2019-11-10T02:09:00.000000000",1016,480500.0]
["2019-11-09T19:09:15.000000000","2019-11-10T02:09:15.000000000",1019,24100.100000000002]
["2019-11-09T19:09:15.000000000","2019-11-10T02:09:15.000000000",1018,481910.39999999997]
["2019-11-09T19:09:30.000000000","2019-11-10T02:09:30.000000000",1017,480000.0]
["2019-11-09T19:09:30.000000000","2019-11-10T02:09:30.000000000",1020,2936349.0]
["2019-11-09T19:09:30.000000000","2019-11-10T02:09:30.000000000",1133,960.5479]
["2019-11-09T19:09:45.000000000","2019-11-10T02:09:45.000000000",1022,0.01555518]
["2019-11-09T19:09:45.000000000","2019-11-10T02:09:45.000000000",1130,814954301.46]
["2019-11-09T19:10:00.000000000","2019-11-10T02:10:00.000000000",1021,277.5555]
["2019-11-09T19:10:00.000000000","2019-11-10T02:10:00.000000000",1016,480700.0]
["2019-11-09T19:10:15.000000000","2019-11-10T02:10:15.000000000",1019,24100.100000000002]
["2019-11-09T19:10:15.000000000","2019-11-10T02:10:15.000000000",1018,481929.19999999995]
["2019-11-09T19:10:30.000000000","2019-11-10T02:10:30.000000000",1017,480000.0]
["2019-11-09T19:10:30.000000000","2019-11-10T02:10:30.000000000",1020,2936349.0]
["2019-11-09T19:10:30.000000000","2019-11-10T02:10:30.000000000",1133,960.5625]
["2019-11-09T19:10:45.000000000","2019-11-10T02:10:45.000000000",1022,0.05333205]
["2019-11-09T19:10:45.000000000","2019-11-10T02:10:45.000000000",1130,815110808.8617]
["2019-11-09T19:11:00.000000000","2019-11-10T02:11:00.000000000",1021,277.5312]
["2019-11-09T19:11:00.000000000","2019-11-10T02:11:00.000000000",1016,480400.0]
["2019-11-09T19:11:15.000000000","2019-11-10T02:11:15.000000000",1019,24000.0]
["2019-11-09T19:11:15.000000000","2019-11-10T02:11:15.000000000",1018,480470.8]
["2019-11-09T19:11:30.000000000","2019-11-10T02:11:30.000000000",1017,480000.0]
["2019-11-09T19:11:30.000000000","2019-11-10T02:11:30.000000000",1020,2936349.0]
["2019-11-09T19:11:30.000000000","2019-11-10T02:11:30.000000000",1133,961.1625]
["2019-11-09T19:11:45.000000000","2019-11-10T02:11:45.000000000",1022,0.01777735]
["2019-11-09T19:11:45.000000000","2019-11-10T02:11:45.000000000",1130,814120084.7091]
["2019-11-09T19:12:00.000000000","2019-11-10T02:12:00.000000000",1021,277.2559]
["2019-11-09T19:12:00.000000000","2019-11-10T02:12:00.000000000",1016,480300.0]
["2019-11-09T19:12:15.000000000","2019-11-10T02:12:15.000000000",1019,24000.0]
["2019-11-09T19:12:15.000000000","2019-11-10T02:12:15.000000000",1018,481500.0]
["2019-11-09T19:12:30.000000000","2019-11-10T02:12:30.000000000",1017,478000.0]
["2019-11-09T19:12:30.000000000","2019-11-10T02:12:30.000000000",1020,2936349.0]
["2019-11-09T19:12:30.000000000","2019-11-10T02:12:30.000000000",1133,959.4542]
["2019-11-09T19:12:45.000000000","2019-11-10T02:12:45.000000000",1022,0.0]
["2019-11-09T19:12:45.000000000","2019-11-10T02:12:45.000000000",1130,814511206.3959]
["2019-11-09T19:13:00.000000000","2019-11-10T02:13:00.000000000",1021,277.3713]
["2019-11-09T19:13:00.000000000","2019-11-10T02:13:00.000000000",1016,480300.0]
["2019-11-09T19:13:15.000000000","2019-11-10T02:13:15.000000000",1019,23946.75]
["2019-11-09T19:13:15.000000000","2019-11-10T02:13:15.000000000",1018,481600.0]
["2019-11-09T19:13:30.000000000","2019-11-10T02:13:30.000000000",1017,478000.0]
["2019-11-09T19:13:30.000000000","2019-11-10T02:13:30.000000000",1020,2936349.0]
["2019-11-09T19:13:30.000000000","2019-11-10T02:13:30.000000000",1133,959.5333]
["2019-11-09T19:13:45.000000000","2019-11-10T02:13:45.000000000",1022,0.04888771]
["2019-11-09T19:13:45.000000000","2019-11-10T02:13:45.000000000",1130,814400212.4037]
["2019-11-09T19:14:00.000000000","2019-11-10T02:14:00.000000000",1021,277.3424]
["2019-11-09T19:14:00.000000000","2019-11-10T02:14:00.000000000",1016,480300.0]
["2019-11-09T19:14:15.000000000","2019-11-10T02:14:15.000000000",1019,23900.15]
["2019-11-09T19:14:15.000000000","2019-11-10T02:14:15.000000000",1018,481389.6]
["2019-11-09T19:14:30.000000000","2019-11-10T02:14:30.000000000",1017,480000.0]
["2019-11-09T19:14:30.000000000","2019-11-10T02:14:30.000000000",1020,2936349.0]
["2019-11-09T19:14:30.000000000","2019-11-10T02:14:30.000000000",1133,961.4979]
["2019-11-09T19:14:45.000000000","2019-11-10T02:14:45.000000000",1022,0.06666507]
["2019-11-09T19:14:45.000000000","2019-11-10T02:14:45.000000000",1130,814309185.5847]
["2019-11-09T19:15:00.000000000","2019-11-10T02:15:00.000000000",1021,277.378]
["2019-11-09T19:15:00.000000000","2019-11-10T02:15:00.000000000",1016,480300.0]
["2019-11-09T19:15:15.000000000","2019-11-10T02:15:15.000000000",1019,23800.05]
["2019-11-09T19:15:15.000000000","2019-11-10T02:15:15.000000000",1018,481435.4]
["2019-11-09T19:15:30.000000000","2019-11-10T02:15:30.000000000",1017,479733.3]
["2019-11-09T19:15:30.000000000","2019-11-10T02:15:30.000000000",1020,2936349.0]
["2019-11-09T19:15:30.000000000","2019-11-10T02:15:30.000000000",1133,961.3854]
["2019-11-09T19:15:45.000000000","2019-11-10T02:15:45.000000000",1022,0.0]
["2019-11-09T19:15:45.000000000","2019-11-10T02:15:45.000000000",1130,814217571.4959]
["2019-11-09T19:16:00.000000000","2019-11-10T02:16:00.000000000",1021,277.2359]
["2019-11-09T19:16:00.000000000","2019-11-10T02:16:00.000000000",1016,480200.0]
["2019-11-09T19:16:15.000000000","2019-11-10T02:16:15.000000000",1019,23800.05]
["2019-11-09T19:16:15.000000000","2019-11-10T02:16:15.000000000",1018,481514.6]
["2019-11-09T19:16:30.000000000","2019-11-10T02:16:30.000000000",1017,480000.0]
["2019-11-09T19:16:30.000000000","2019-11-10T02:16:30.000000000",1020,2936349.0]
["2019-11-09T19:16:30.000000000","2019-11-10T02:16:30.000000000",1133,961.6792]
["2019-11-09T19:16:45.000000000","2019-11-10T02:16:45.000000000",1022,0.01777735]
["2019-11-09T19:16:45.000000000","2019-11-10T02:16:45.000000000",1130,814485072.8898]
["2019-11-09T19:17:00.000000000","2019-11-10T02:17:00.000000000",1021,277.2559]
["2019-11-09T19:17:00.000000000","2019-11-10T02:17:00.000000000",1016,480400.0]
["2019-11-09T19:17:15.000000000","2019-11-10T02:17:15.000000000",1019,23746.8]
["2019-11-09T19:17:15.000000000","2019-11-10T02:17:15.000000000",1018,481822.9]
["2019-11-09T19:17:30.000000000","2019-11-10T02:17:30.000000000",1017,480000.0]
["2019-11-09T19:17:30.000000000","2019-11-10T02:17:30.000000000",1020,2936349.0]
["2019-11-09T19:17:30.000000000","2019-11-10T02:17:30.000000000",1133,961.9188]
["2019-11-09T19:17:45.000000000","2019-11-10T02:17:45.000000000",1022,0.01777735]
["2019-11-09T19:17:45.000000000","2019-11-10T02:17:45.000000000",1130,814999814.8695]
["2019-11-09T19:18:00.000000000","2019-11-10T02:18:00.000000000",1021,277.5556]
["2019-11-09T19:18:00.000000000","2019-11-10T02:18:00.000000000",1016,480700.0]
["2019-11-09T19:18:15.000000000","2019-11-10T02:18:15.000000000",1019,23700.199999999997]
["2019-11-09T19:18:15.000000000","2019-11-10T02:18:15.000000000",1018,480616.69999999995]
["2019-11-09T19:18:30.000000000","2019-11-10T02:18:30.000000000",1017,480000.0]
["2019-11-09T19:18:30.000000000","2019-11-10T02:18:30.000000000",1020,2936349.0]
["2019-11-09T19:18:30.000000000","2019-11-10T02:18:30.000000000",1133,961.3396]
["2019-11-09T19:18:45.000000000","2019-11-10T02:18:45.000000000",1022,0.03333253]
["2019-11-09T19:18:45.000000000","2019-11-10T02:18:45.000000000",1130,815489010.6129]
["2019-11-09T19:19:00.000000000","2019-11-10T02:19:00.000000000",1021,277.7398]
["2019-11-09T19:19:00.000000000","2019-11-10T02:19:00.000000000",1016,481000.0]
["2019-11-09T19:19:15.000000000","2019-11-10T02:19:15.000000000",1019,23646.809999999998]
["2019-11-09T19:19:15.000000000","2019-11-10T02:19:15.000000000",1018,480522.89999999997]
["2019-11-09T19:19:30.000000000","2019-11-10T02:19:30.000000000",1017,480000.0]
["2019-11-09T19:19:30.000000000","2019-11-10T02:19:30.000000000",1020,2936349.0]
["2019-11-09T19:19:30.000000000","2019-11-10T02:19:30.000000000",1133,961.3833]
["2019-11-09T19:19:45.000000000","2019-11-10T02:19:45.000000000",1022,0.03111036]
["2019-11-09T19:19:45.000000000","2019-11-10T02:19:45.000000000",1130,815084675.3556]
["2019-11-09T19:20:00.000000000","2019-11-10T02:20:00.000000000",1021,277.5045]
["2019-11-09T19:20:00.000000000","2019-11-10T02:20:00.000000000",1016,480700.0]
["2019-11-09T19:20:15.000000000","2019-11-10T02:20:15.000000000",1019,23600.100000000002]
["2019-11-09T19:20:15.000000000","2019-11-10T02:20:15.000000000",1018,481735.4]
["2019-11-09T19:20:30.000000000","2019-11-10T02:20:30.000000000",1017,480000.0]
["2019-11-09T19:20:30.000000000","2019-11-10T02:20:30.000000000",1020,2936349.0]
["2019-11-09T19:20:30.000000000","2019-11-10T02:20:30.000000000",1133,961.9021]
["2019-11-09T19:20:45.000000000","2019-11-10T02:20:45.000000000",1022,0.01777735]
["2019-11-09T19:20:45.000000000","2019-11-10T02:20:45.000000000",1130,815052081.8817]
["2019-11-09T19:21:00.000000000","2019-11-10T02:21:00.000000000",1021,277.6244]
["2019-11-09T19:21:00.000000000","2019-11-10T02:21:00.000000000",1016,480800.0]
["2019-11-09T19:21:15.000000000","2019-11-10T02:21:15.000000000",1019,23546.71]
["2019-11-09T19:21:15.000000000","2019-11-10T02:21:15.000000000",1018,480522.89999999997]
["2019-11-09T19:21:30.000000000","2019-11-10T02:21:30.000000000",1017,480000.0]
["2019-11-09T19:21:30.000000000","2019-11-10T02:21:30.000000000",1020,2936349.0]
["2019-11-09T19:21:30.000000000","2019-11-10T02:21:30.000000000",1133,961.3375]
["2019-11-09T19:21:45.000000000","2019-11-10T02:21:45.000000000",1022,0.0]
["2019-11-09T19:21:45.000000000","2019-11-10T02:21:45.000000000",1130,815143402.3356]
["2019-11-09T19:22:00.000000000","2019-11-10T02:22:00.000000000",1021,277.5533]
["2019-11-09T19:22:00.000000000","2019-11-10T02:22:00.000000000",1016,480900.0]
["2019-11-09T19:22:15.000000000","2019-11-10T02:22:15.000000000",1019,23500.0]
["2019-11-09T19:22:15.000000000","2019-11-10T02:22:15.000000000",1018,481804.19999999995]
["2019-11-09T19:22:30.000000000","2019-11-10T02:22:30.000000000",1017,480000.0]
["2019-11-09T19:22:30.000000000","2019-11-10T02:22:30.000000000",1020,2936349.0]
["2019-11-09T19:22:30.000000000","2019-11-10T02:22:30.000000000",1133,961.7667]
["2019-11-09T19:22:45.000000000","2019-11-10T02:22:45.000000000",1022,0.0]
["2019-11-09T19:22:45.000000000","2019-11-10T02:22:45.000000000",1130,814947841.4922]
["2019-11-09T19:23:00.000000000","2019-11-10T02:23:00.000000000",1021,277.5755]
["2019-11-09T19:23:00.000000000","2019-11-10T02:23:00.000000000",1016,480800.0]
["2019-11-09T19:23:15.000000000","2019-11-10T02:23:15.000000000",1019,23500.0]
["2019-11-09T19:23:15.000000000","2019-11-10T02:23:15.000000000",1018,480466.7]
["2019-11-09T19:23:30.000000000","2019-11-10T02:23:30.000000000",1017,480000.0]
["2019-11-09T19:23:30.000000000","2019-11-10T02:23:30.000000000",1020,2936349.0]
["2019-11-09T19:23:30.000000000","2019-11-10T02:23:30.000000000",1133,961.4208]
["2019-11-09T19:23:45.000000000","2019-11-10T02:23:45.000000000",1022,0.0]
["2019-11-09T19:23:45.000000000","2019-11-10T02:23:45.000000000",1130,815247936.36]
["2019-11-09T19:24:00.000000000","2019-11-10T02:24:00.000000000",1021,277.6732]
["2019-11-09T19:24:00.000000000","2019-11-10T02:24:00.000000000",1016,480900.0]
["2019-11-09T19:24:15.000000000","2019-11-10T02:24:15.000000000",1019,23400.15]
["2019-11-09T19:24:15.000000000","2019-11-10T02:24:15.000000000",1018,480631.3]
["2019-11-09T19:24:30.000000000","2019-11-10T02:24:30.000000000",1017,480000.0]
["2019-11-09T19:24:30.000000000","2019-11-10T02:24:30.000000000",1020,2936349.0]
["2019-11-09T19:24:30.000000000","2019-11-10T02:24:30.000000000",1133,960.1563]
["2019-11-09T19:24:45.000000000","2019-11-10T02:24:45.000000000",1022,0.05110988]
["2019-11-09T19:24:45.000000000","2019-11-10T02:24:45.000000000",1130,815456123.5041]
["2019-11-09T19:25:00.000000000","2019-11-10T02:25:00.000000000",1021,277.7176]
["2019-11-09T19:25:00.000000000","2019-11-10T02:25:00.000000000",1016,480900.0]
["2019-11-09T19:25:15.000000000","2019-11-10T02:25:15.000000000",1019,23300.05]
["2019-11-09T19:25:15.000000000","2019-11-10T02:25:15.000000000",1018,480222.89999999997]
["2019-11-09T19:25:30.000000000","2019-11-10T02:25:30.000000000",1017,480000.0]
["2019-11-09T19:25:30.000000000","2019-11-10T02:25:30.000000000",1020,2936349.0]
["2019-11-09T19:25:30.000000000","2019-11-10T02:25:30.000000000",1133,960.3854]
["2019-11-09T19:25:45.000000000","2019-11-10T02:25:45.000000000",1022,0.05333205]
["2019-11-09T19:25:45.000000000","2019-11-10T02:25:45.000000000",1130,815671357.8858]
["2019-11-09T19:26:00.000000000","2019-11-10T02:26:00.000000000",1021,277.7043]
["2019-11-09T19:26:00.000000000","2019-11-10T02:26:00.000000000",1016,481000.0]
["2019-11-09T19:26:15.000000000","2019-11-10T02:26:15.000000000",1019,23200.199999999997]
["2019-11-09T19:26:15.000000000","2019-11-10T02:26:15.000000000",1018,480435.4]
["2019-11-09T19:26:30.000000000","2019-11-10T02:26:30.000000000",1017,480000.0]
["2019-11-09T19:26:30.000000000","2019-11-10T02:26:30.000000000",1020,2936349.0]
["2019-11-09T19:26:30.000000000","2019-11-10T02:26:30.000000000",1133,960.3771]
["2019-11-09T19:26:45.000000000","2019-11-10T02:26:45.000000000",1022,0.01777735]
["2019-11-09T19:26:45.000000000","2019-11-10T02:26:45.000000000",1130,815338963.179]
["2019-11-09T19:27:00.000000000","2019-11-10T02:27:00.000000000",1021,277.7088]
["2019-11-09T19:27:00.000000000","2019-11-10T02:27:00.000000000",1016,481100.0]
["2019-11-09T19:27:15.000000000","2019-11-10T02:27:15.000000000",1019,23200.199999999997]
["2019-11-09T19:27:15.000000000","2019-11-10T02:27:15.000000000",1018,481545.8]
["2019-11-09T19:27:30.000000000","2019-11-10T02:27:30.000000000",1017,480000.0]
["2019-11-09T19:27:30.000000000","2019-11-10T02:27:30.000000000",1020,2936349.0]
["2019-11-09T19:27:30.000000000","2019-11-10T02:27:30.000000000",1133,961.8687]
["2019-11-09T19:27:45.000000000","2019-11-10T02:27:45.000000000",1022,0.01555518]
["2019-11-09T19:27:45.000000000","2019-11-10T02:27:45.000000000",1130,814999814.8695]
["2019-11-09T19:28:00.000000000","2019-11-10T02:28:00.000000000",1021,277.5556]
["2019-11-09T19:28:00.000000000","2019-11-10T02:28:00.000000000",1016,480500.0]
["2019-11-09T19:28:15.000000000","2019-11-10T02:28:15.000000000",1019,23200.199999999997]
["2019-11-09T19:28:15.000000000","2019-11-10T02:28:15.000000000",1018,480614.6]
["2019-11-09T19:28:30.000000000","2019-11-10T02:28:30.000000000",1017,480000.0]
["2019-11-09T19:28:30.000000000","2019-11-10T02:28:30.000000000",1020,2936349.0]
["2019-11-09T19:28:30.000000000","2019-11-10T02:28:30.000000000",1133,960.0875]
["2019-11-09T19:28:45.000000000","2019-11-10T02:28:45.000000000",1022,0.0355547]
["2019-11-09T19:28:45.000000000","2019-11-10T02:28:45.000000000",1130,814648040.2593]
["2019-11-09T19:29:00.000000000","2019-11-10T02:29:00.000000000",1021,277.3691]
["2019-11-09T19:29:00.000000000","2019-11-10T02:29:00.000000000",1016,481000.0]
["2019-11-09T19:29:15.000000000","2019-11-10T02:29:15.000000000",1019,23200.199999999997]
["2019-11-09T19:29:15.000000000","2019-11-10T02:29:15.000000000",1018,480295.8]
["2019-11-09T19:29:30.000000000","2019-11-10T02:29:30.000000000",1017,480000.0]
["2019-11-09T19:29:30.000000000","2019-11-10T02:29:30.000000000",1020,2936349.0]
["2019-11-09T19:29:30.000000000","2019-11-10T02:29:30.000000000",1133,960.1063]
["2019-11-09T19:29:45.000000000","2019-11-10T02:29:45.000000000",1022,0.0]
["2019-11-09T19:29:45.000000000","2019-11-10T02:29:45.000000000",1130,815293449.7695]
["2019-11-09T19:30:00.000000000","2019-11-10T02:30:00.000000000",1021,277.5312]
["2019-11-09T19:30:00.000000000","2019-11-10T02:30:00.000000000",1016,480600.0]
["2019-11-09T19:30:15.000000000","2019-11-10T02:30:15.000000000",1019,23100.100000000002]
["2019-11-09T19:30:15.000000000","2019-11-10T02:30:15.000000000",1018,480102.10000000003]
["2019-11-09T19:30:30.000000000","2019-11-10T02:30:30.000000000",1017,480000.0]
["2019-11-09T19:30:30.000000000","2019-11-10T02:30:30.000000000",1020,2936349.0]
["2019-11-09T19:30:30.000000000","2019-11-10T02:30:30.000000000",1133,960.0938]
["2019-11-09T19:30:45.000000000","2019-11-10T02:30:45.000000000",1022,0.0355547]
["2019-11-09T19:30:45.000000000","2019-11-10T02:30:45.000000000",1130,815247642.7251]
["2019-11-09T19:31:00.000000000","2019-11-10T02:31:00.000000000",1021,277.5844]
["2019-11-09T19:31:00.000000000","2019-11-10T02:31:00.000000000",1016,481000.0]
["2019-11-09T19:31:15.000000000","2019-11-10T02:31:15.000000000",1019,23100.100000000002]
["2019-11-09T19:31:15.000000000","2019-11-10T02:31:15.000000000",1018,480172.9]
["2019-11-09T19:31:30.000000000","2019-11-10T02:31:30.000000000",1017,480000.0]
["2019-11-09T19:31:30.000000000","2019-11-10T02:31:30.000000000",1020,2936349.0]
["2019-11-09T19:31:30.000000000","2019-11-10T02:31:30.000000000",1133,960.3167]
["2019-11-09T19:31:45.000000000","2019-11-10T02:31:45.000000000",1022,0.03333253]
["2019-11-09T19:31:45.000000000","2019-11-10T02:31:45.000000000",1130,815782058.2431]
["2019-11-09T19:32:00.000000000","2019-11-10T02:32:00.000000000",1021,277.7864]
["2019-11-09T19:32:00.000000000","2019-11-10T02:32:00.000000000",1016,481200.0]
["2019-11-09T19:32:15.000000000","2019-11-10T02:32:15.000000000",1019,23046.71]
["2019-11-09T19:32:15.000000000","2019-11-10T02:32:15.000000000",1018,480341.7]
["2019-11-09T19:32:30.000000000","2019-11-10T02:32:30.000000000",1017,480000.0]
["2019-11-09T19:32:30.000000000","2019-11-10T02:32:30.000000000",1020,2936349.0]
["2019-11-09T19:32:30.000000000","2019-11-10T02:32:30.000000000",1133,961.8188]
["2019-11-09T19:32:45.000000000","2019-11-10T02:32:45.000000000",1022,0.01555518]
["2019-11-09T19:32:45.000000000","2019-11-10T02:32:45.000000000",1130,815788811.8458]
["2019-11-09T19:33:00.000000000","2019-11-10T02:33:00.000000000",1021,277.802]
["2019-11-09T19:33:00.000000000","2019-11-10T02:33:00.000000000",1016,481000.0]
["2019-11-09T19:33:15.000000000","2019-11-10T02:33:15.000000000",1019,23000.0]
["2019-11-09T19:33:15.000000000","2019-11-10T02:33:15.000000000",1018,480835.39999999997]
["2019-11-09T19:33:30.000000000","2019-11-10T02:33:30.000000000",1017,480000.0]
["2019-11-09T19:33:30.000000000","2019-11-10T02:33:30.000000000",1020,2936349.0]
["2019-11-09T19:33:30.000000000","2019-11-10T02:33:30.000000000",1133,960.3563]
["2019-11-09T19:33:45.000000000","2019-11-10T02:33:45.000000000",1022,0.05110988]
["2019-11-09T19:33:45.000000000","2019-11-10T02:33:45.000000000",1130,815795271.8136]
["2019-11-09T19:34:00.000000000","2019-11-10T02:34:00.000000000",1021,277.8885]
["2019-11-09T19:34:00.000000000","2019-11-10T02:34:00.000000000",1016,481400.0]
["2019-11-09T19:34:15.000000000","2019-11-10T02:34:15.000000000",1019,22900.15]
["2019-11-09T19:34:15.000000000","2019-11-10T02:34:15.000000000",1018,482443.8]
["2019-11-09T19:34:30.000000000","2019-11-10T02:34:30.000000000",1017,480000.0]
["2019-11-09T19:34:30.000000000","2019-11-10T02:34:30.000000000",1020,2936349.0]
["2019-11-09T19:34:30.000000000","2019-11-10T02:34:30.000000000",1133,962.4917]
["2019-11-09T19:34:45.000000000","2019-11-10T02:34:45.000000000",1022,0.0]
["2019-11-09T19:34:45.000000000","2019-11-10T02:34:45.000000000",1130,815938565.6448]
["2019-11-09T19:35:00.000000000","2019-11-10T02:35:00.000000000",1021,277.8863]
["2019-11-09T19:35:00.000000000","2019-11-10T02:35:00.000000000",1016,481300.0]
["2019-11-09T19:35:15.000000000","2019-11-10T02:35:15.000000000",1019,22900.15]
["2019-11-09T19:35:15.000000000","2019-11-10T02:35:15.000000000",1018,481852.10000000003]
["2019-11-09T19:35:30.000000000","2019-11-10T02:35:30.000000000",1017,480000.0]
["2019-11-09T19:35:30.000000000","2019-11-10T02:35:30.000000000",1020,2936349.0]
["2019-11-09T19:35:30.000000000","2019-11-10T02:35:30.000000000",1133,962.4813]
["2019-11-09T19:35:45.000000000","2019-11-10T02:35:45.000000000",1022,0.0355547]
["2019-11-09T19:35:45.000000000","2019-11-10T02:35:45.000000000",1130,816271253.9865]
["2019-11-09T19:36:00.000000000","2019-11-10T02:36:00.000000000",1021,277.9886]
["2019-11-09T19:36:00.000000000","2019-11-10T02:36:00.000000000",1016,481300.0]
["2019-11-09T19:36:15.000000000","2019-11-10T02:36:15.000000000",1019,22800.05]
["2019-11-09T19:36:15.000000000","2019-11-10T02:36:15.000000000",1018,482485.4]
["2019-11-09T19:36:30.000000000","2019-11-10T02:36:30.000000000",1017,480000.0]
["2019-11-09T19:36:30.000000000","2019-11-10T02:36:30.000000000",1020,2936349.0]
["2019-11-09T19:36:30.000000000","2019-11-10T02:36:30.000000000",1133,962.4458]
["2019-11-09T19:36:45.000000000","2019-11-10T02:36:45.000000000",1022,0.03111036]
["2019-11-09T19:36:45.000000000","2019-11-10T02:36:45.000000000",1130,816029886.0987]
["2019-11-09T19:37:00.000000000","2019-11-10T02:37:00.000000000",1021,277.8686]
["2019-11-09T19:37:00.000000000","2019-11-10T02:37:00.000000000",1016,481200.0]
["2019-11-09T19:37:15.000000000","2019-11-10T02:37:15.000000000",1019,22800.05]
["2019-11-09T19:37:15.000000000","2019-11-10T02:37:15.000000000",1018,480522.89999999997]
["2019-11-09T19:37:30.000000000","2019-11-10T02:37:30.000000000",1017,480000.0]
["2019-11-09T19:37:30.000000000","2019-11-10T02:37:30.000000000",1020,2936349.0]
["2019-11-09T19:37:30.000000000","2019-11-10T02:37:30.000000000",1133,961.9292]
["2019-11-09T19:37:45.000000000","2019-11-10T02:37:45.000000000",1022,0.0355547]
["2019-11-09T19:37:45.000000000","2019-11-10T02:37:45.000000000",1130,815684571.4563]
["2019-11-09T19:38:00.000000000","2019-11-10T02:38:00.000000000",1021,277.8065]
["2019-11-09T19:38:00.000000000","2019-11-10T02:38:00.000000000",1016,481200.0]
["2019-11-09T19:38:15.000000000","2019-11-10T02:38:15.000000000",1019,22700.199999999997]
["2019-11-09T19:38:15.000000000","2019-11-10T02:38:15.000000000",1018,480422.9]
["2019-11-09T19:38:30.000000000","2019-11-10T02:38:30.000000000",1017,480000.0]
["2019-11-09T19:38:30.000000000","2019-11-10T02:38:30.000000000",1020,2936349.0]
["2019-11-09T19:38:30.000000000","2019-11-10T02:38:30.000000000",1133,961.9417]
["2019-11-09T19:38:45.000000000","2019-11-10T02:38:45.000000000",1022,0.03333253]
["2019-11-09T19:38:45.000000000","2019-11-10T02:38:45.000000000",1130,815743298.4363]
["2019-11-09T19:39:00.000000000","2019-11-10T02:39:00.000000000",1021,277.8908]
["2019-11-09T19:39:00.000000000","2019-11-10T02:39:00.000000000",1016,481100.0]
["2019-11-09T19:39:15.000000000","2019-11-10T02:39:15.000000000",1019,22700.199999999997]
["2019-11-09T19:39:15.000000000","2019-11-10T02:39:15.000000000",1018,482058.3]
["2019-11-09T19:39:30.000000000","2019-11-10T02:39:30.000000000",1017,480000.0]
["2019-11-09T19:39:30.000000000","2019-11-10T02:39:30.000000000",1020,2936349.0]
["2019-11-09T19:39:30.000000000","2019-11-10T02:39:30.000000000",1133,961.2042]
["2019-11-09T19:39:45.000000000","2019-11-10T02:39:45.000000000",1022,0.04888771]
["2019-11-09T19:39:45.000000000","2019-11-10T02:39:45.000000000",1130,816075693.1431]
["2019-11-09T19:40:00.000000000","2019-11-10T02:40:00.000000000",1021,277.8686]
["2019-11-09T19:40:00.000000000","2019-11-10T02:40:00.000000000",1016,481100.0]
["2019-11-09T19:40:15.000000000","2019-11-10T02:40:15.000000000",1019,22600.100000000002]
["2019-11-09T19:40:15.000000000","2019-11-10T02:40:15.000000000",1018,482020.8]
["2019-11-09T19:40:30.000000000","2019-11-10T02:40:30.000000000",1017,480000.0]
["2019-11-09T19:40:30.000000000","2019-11-10T02:40:30.000000000",1020,2936349.0]
["2019-11-09T19:40:30.000000000","2019-11-10T02:40:30.000000000",1133,962.5625]
["2019-11-09T19:40:45.000000000","2019-11-10T02:40:45.000000000",1022,0.08444241]
["2019-11-09T19:40:45.000000000","2019-11-10T02:40:45.000000000",1130,815840785.2231]
["2019-11-09T19:41:00.000000000","2019-11-10T02:41:00.000000000",1021,277.9063]
["2019-11-09T19:41:00.000000000","2019-11-10T02:41:00.000000000",1016,481300.0]
["2019-11-09T19:41:15.000000000","2019-11-10T02:41:15.000000000",1019,22600.100000000002]
["2019-11-09T19:41:15.000000000","2019-11-10T02:41:15.000000000",1018,482820.80000000005]
["2019-11-09T19:41:30.000000000","2019-11-10T02:41:30.000000000",1017,480000.0]
["2019-11-09T19:41:30.000000000","2019-11-10T02:41:30.000000000",1020,2936349.0]
["2019-11-09T19:41:30.000000000","2019-11-10T02:41:30.000000000",1133,962.8354]
["2019-11-09T19:41:45.000000000","2019-11-10T02:41:45.000000000",1022,0.06888723]
["2019-11-09T19:41:45.000000000","2019-11-10T02:41:45.000000000",1130,816714349.0506]
["2019-11-09T19:42:00.000000000","2019-11-10T02:42:00.000000000",1021,278.0484]
["2019-11-09T19:42:00.000000000","2019-11-10T02:42:00.000000000",1016,481600.0]
["2019-11-09T19:42:15.000000000","2019-11-10T02:42:15.000000000",1019,22600.100000000002]
["2019-11-09T19:42:15.000000000","2019-11-10T02:42:15.000000000",1018,482729.2]
["2019-11-09T19:42:30.000000000","2019-11-10T02:42:30.000000000",1017,480000.0]
["2019-11-09T19:42:30.000000000","2019-11-10T02:42:30.000000000",1020,2936349.0]
["2019-11-09T19:42:30.000000000","2019-11-10T02:42:30.000000000",1133,962.8021]
["2019-11-09T19:42:45.000000000","2019-11-10T02:42:45.000000000",1022,0.03111036]
["2019-11-09T19:42:45.000000000","2019-11-10T02:42:45.000000000",1130,816701429.115]
["2019-11-09T19:43:00.000000000","2019-11-10T02:43:00.000000000",1021,278.0706]
["2019-11-09T19:43:00.000000000","2019-11-10T02:43:00.000000000",1016,481600.0]
["2019-11-09T19:43:15.000000000","2019-11-10T02:43:15.000000000",1019,22546.71]
["2019-11-09T19:43:15.000000000","2019-11-10T02:43:15.000000000",1018,482866.69999999995]
["2019-11-09T19:43:30.000000000","2019-11-10T02:43:30.000000000",1017,480000.0]
["2019-11-09T19:43:30.000000000","2019-11-10T02:43:30.000000000",1020,2936349.0]
["2019-11-09T19:43:30.000000000","2019-11-10T02:43:30.000000000",1133,962.8979]
["2019-11-09T19:43:45.000000000","2019-11-10T02:43:45.000000000",1022,0.08444241]
["2019-11-09T19:43:45.000000000","2019-11-10T02:43:45.000000000",1130,816323520.9987]
["2019-11-09T19:44:00.000000000","2019-11-10T02:44:00.000000000",1021,278.0395]
["2019-11-09T19:44:00.000000000","2019-11-10T02:44:00.000000000",1016,480700.0]
["2019-11-09T19:44:15.000000000","2019-11-10T02:44:15.000000000",1019,22500.0]
["2019-11-09T19:44:15.000000000","2019-11-10T02:44:15.000000000",1018,482285.39999999997]
["2019-11-09T19:44:30.000000000","2019-11-10T02:44:30.000000000",1017,480000.0]
["2019-11-09T19:44:30.000000000","2019-11-10T02:44:30.000000000",1020,2936349.0]
["2019-11-09T19:44:30.000000000","2019-11-10T02:44:30.000000000",1133,962.8542]
["2019-11-09T19:44:45.000000000","2019-11-10T02:44:45.000000000",1022,0.04666555]
["2019-11-09T19:44:45.000000000","2019-11-10T02:44:45.000000000",1130,816316767.396]
["2019-11-09T19:45:00.000000000","2019-11-10T02:45:00.000000000",1021,277.9529]
["2019-11-09T19:45:00.000000000","2019-11-10T02:45:00.000000000",1016,481500.0]
["2019-11-09T19:45:15.000000000","2019-11-10T02:45:15.000000000",1019,22446.75]
["2019-11-09T19:45:15.000000000","2019-11-10T02:45:15.000000000",1018,482764.6]
["2019-11-09T19:45:30.000000000","2019-11-10T02:45:30.000000000",1017,480000.0]
["2019-11-09T19:45:30.000000000","2019-11-10T02:45:30.000000000",1020,2936349.0]
["2019-11-09T19:45:30.000000000","2019-11-10T02:45:30.000000000",1133,962.725]
["2019-11-09T19:45:45.000000000","2019-11-10T02:45:45.000000000",1022,0.03111036]
["2019-11-09T19:45:45.000000000","2019-11-10T02:45:45.000000000",1130,816707889.0828]
["2019-11-09T19:46:00.000000000","2019-11-10T02:46:00.000000000",1021,278.1039]
["2019-11-09T19:46:00.000000000","2019-11-10T02:46:00.000000000",1016,481800.0]
["2019-11-09T19:46:15.000000000","2019-11-10T02:46:15.000000000",1019,22400.15]
["2019-11-09T19:46:15.000000000","2019-11-10T02:46:15.000000000",1018,480089.60000000003]
["2019-11-09T19:46:30.000000000","2019-11-10T02:46:30.000000000",1017,480000.0]
["2019-11-09T19:46:30.000000000","2019-11-10T02:46:30.000000000",1020,2936349.0]
["2019-11-09T19:46:30.000000000","2019-11-10T02:46:30.000000000",1133,962.025]
["2019-11-09T19:46:45.000000000","2019-11-10T02:46:45.000000000",1022,0.0]
["2019-11-09T19:46:45.000000000","2019-11-10T02:46:45.000000000",1130,815684277.8214]
["2019-11-09T19:47:00.000000000","2019-11-10T02:47:00.000000000",1021,277.9839]
["2019-11-09T19:47:00.000000000","2019-11-10T02:47:00.000000000",1016,481500.0]
["2019-11-09T19:47:15.000000000","2019-11-10T02:47:15.000000000",1019,22300.05]
["2019-11-09T19:47:15.000000000","2019-11-10T02:47:15.000000000",1018,482643.7]
["2019-11-09T19:47:30.000000000","2019-11-10T02:47:30.000000000",1017,480000.0]
["2019-11-09T19:47:30.000000000","2019-11-10T02:47:30.000000000",1020,2936349.0]
["2019-11-09T19:47:30.000000000","2019-11-10T02:47:30.000000000",1133,962.6396]
["2019-11-09T19:47:45.000000000","2019-11-10T02:47:45.000000000",1022,0.03333253]
["2019-11-09T19:47:45.000000000","2019-11-10T02:47:45.000000000",1130,816603648.6933]
["2019-11-09T19:48:00.000000000","2019-11-10T02:48:00.000000000",1021,278.0905]
["2019-11-09T19:48:00.000000000","2019-11-10T02:48:00.000000000",1016,481700.0]
["2019-11-09T19:48:15.000000000","2019-11-10T02:48:15.000000000",1019,22300.05]
["2019-11-09T19:48:15.000000000","2019-11-10T02:48:15.000000000",1018,482672.9]
["2019-11-09T19:48:30.000000000","2019-11-10T02:48:30.000000000",1017,480000.0]
["2019-11-09T19:48:30.000000000","2019-11-10T02:48:30.000000000",1020,2936349.0]
["2019-11-09T19:48:30.000000000","2019-11-10T02:48:30.000000000",1133,962.6792]
["2019-11-09T19:48:45.000000000","2019-11-10T02:48:45.000000000",1022,0.03333253]
["2019-11-09T19:48:45.000000000","2019-11-10T02:48:45.000000000",1130,816662082.0384]
["2019-11-09T19:49:00.000000000","2019-11-10T02:49:00.000000000",1021,278.0684]
["2019-11-09T19:49:00.000000000","2019-11-10T02:49:00.000000000",1016,481700.0]
["2019-11-09T19:49:15.000000000","2019-11-10T02:49:15.000000000",1019,22246.8]
["2019-11-09T19:49:15.000000000","2019-11-10T02:49:15.000000000",1018,482789.60000000003]
["2019-11-09T19:49:30.000000000","2019-11-10T02:49:30.000000000",1017,480000.0]
["2019-11-09T19:49:30.000000000","2019-11-10T02:49:30.000000000",1020,2936349.0]
["2019-11-09T19:49:30.000000000","2019-11-10T02:49:30.000000000",1133,962.9063]
["2019-11-09T19:49:45.000000000","2019-11-10T02:49:45.000000000",1022,0.01777735]
["2019-11-09T19:49:45.000000000","2019-11-10T02:49:45.000000000",1130,816329687.3316]
["2019-11-09T19:50:00.000000000","2019-11-10T02:50:00.000000000",1021,278.0728]
["2019-11-09T19:50:00.000000000","2019-11-10T02:50:00.000000000",1016,481800.0]
["2019-11-09T19:50:15.000000000","2019-11-10T02:50:15.000000000",1019,22200.199999999997]
["2019-11-09T19:50:15.000000000","2019-11-10T02:50:15.000000000",1018,482854.2]
["2019-11-09T19:50:30.000000000","2019-11-10T02:50:30.000000000",1017,480000.0]
["2019-11-09T19:50:30.000000000","2019-11-10T02:50:30.000000000",1020,2936349.0]
["2019-11-09T19:50:30.000000000","2019-11-10T02:50:30.000000000",1133,962.7437]
["2019-11-09T19:50:45.000000000","2019-11-10T02:50:45.000000000",1022,0.04888771]
["2019-11-09T19:50:45.000000000","2019-11-10T02:50:45.000000000",1130,816864396.4845]
["2019-11-09T19:51:00.000000000","2019-11-10T02:51:00.000000000",1021,278.2216]
["2019-11-09T19:51:00.000000000","2019-11-10T02:51:00.000000000",1016,482200.0]
["2019-11-09T19:51:15.000000000","2019-11-10T02:51:15.000000000",1019,22146.809999999998]
["2019-11-09T19:51:15.000000000","2019-11-10T02:51:15.000000000",1018,482412.5]
["2019-11-09T19:51:30.000000000","2019-11-10T02:51:30.000000000",1017,480000.0]
["2019-11-09T19:51:30.000000000","2019-11-10T02:51:30.000000000",1020,2936349.0]
["2019-11-09T19:51:30.000000000","2019-11-10T02:51:30.000000000",1133,960.8229]
["2019-11-09T19:51:45.000000000","2019-11-10T02:51:45.000000000",1022,0.06666507]
["2019-11-09T19:51:45.000000000","2019-11-10T02:51:45.000000000",1130,815827865.2875]
["2019-11-09T19:52:00.000000000","2019-11-10T02:52:00.000000000",1021,277.9996]
["2019-11-09T19:52:00.000000000","2019-11-10T02:52:00.000000000",1016,481500.0]
["2019-11-09T19:52:15.000000000","2019-11-10T02:52:15.000000000",1019,22100.100000000002]
["2019-11-09T19:52:15.000000000","2019-11-10T02:52:15.000000000",1018,482591.7]
["2019-11-09T19:52:30.000000000","2019-11-10T02:52:30.000000000",1017,480000.0]
["2019-11-09T19:52:30.000000000","2019-11-10T02:52:30.000000000",1020,2936349.0]
["2019-11-09T19:52:30.000000000","2019-11-10T02:52:30.000000000",1133,962.0521]
["2019-11-09T19:52:45.000000000","2019-11-10T02:52:45.000000000",1022,0.0]
["2019-11-09T19:52:45.000000000","2019-11-10T02:52:45.000000000",1130,816421301.4204]
["2019-11-09T19:53:00.000000000","2019-11-10T02:53:00.000000000",1021,278.0551]
["2019-11-09T19:53:00.000000000","2019-11-10T02:53:00.000000000",1016,481600.0]
["2019-11-09T19:53:15.000000000","2019-11-10T02:53:15.000000000",1019,22000.0]
["2019-11-09T19:53:15.000000000","2019-11-10T02:53:15.000000000",1018,482845.8]
["2019-11-09T19:53:30.000000000","2019-11-10T02:53:30.000000000",1017,480000.0]
["2019-11-09T19:53:30.000000000","2019-11-10T02:53:30.000000000",1020,2936349.0]
["2019-11-09T19:53:30.000000000","2019-11-10T02:53:30.000000000",1133,962.7542]
["2019-11-09T19:53:45.000000000","2019-11-10T02:53:45.000000000",1022,0.0]
["2019-11-09T19:53:45.000000000","2019-11-10T02:53:45.000000000",1130,816023132.496]
["2019-11-09T19:54:00.000000000","2019-11-10T02:54:00.000000000",1021,278.0129]
["2019-11-09T19:54:00.000000000","2019-11-10T02:54:00.000000000",1016,482100.0]
["2019-11-09T19:54:15.000000000","2019-11-10T02:54:15.000000000",1019,22000.0]
["2019-11-09T19:54:15.000000000","2019-11-10T02:54:15.000000000",1018,482906.3]
["2019-11-09T19:54:30.000000000","2019-11-10T02:54:30.000000000",1017,480000.0]
["2019-11-09T19:54:30.000000000","2019-11-10T02:54:30.000000000",1020,2936349.0]
["2019-11-09T19:54:30.000000000","2019-11-10T02:54:30.000000000",1133,962.9292]
["2019-11-09T19:54:45.000000000","2019-11-10T02:54:45.000000000",1022,0.0]
["2019-11-09T19:54:45.000000000","2019-11-10T02:54:45.000000000",1130,816942503.3679]
["2019-11-09T19:55:00.000000000","2019-11-10T02:55:00.000000000",1021,278.1195]
["2019-11-09T19:55:00.000000000","2019-11-10T02:55:00.000000000",1016,482000.0]
["2019-11-09T19:55:15.000000000","2019-11-10T02:55:15.000000000",1019,22000.0]
["2019-11-09T19:55:15.000000000","2019-11-10T02:55:15.000000000",1018,483002.1]
["2019-11-09T19:55:30.000000000","2019-11-10T02:55:30.000000000",1017,480000.0]
["2019-11-09T19:55:30.000000000","2019-11-10T02:55:30.000000000",1020,2936349.0]
["2019-11-09T19:55:30.000000000","2019-11-10T02:55:30.000000000",1133,963.0146]
["2019-11-09T19:55:45.000000000","2019-11-10T02:55:45.000000000",1022,0.03333253]
["2019-11-09T19:55:45.000000000","2019-11-10T02:55:45.000000000",1130,817105470.7374]
["2019-11-09T19:56:00.000000000","2019-11-10T02:56:00.000000000",1021,278.2526]
["2019-11-09T19:56:00.000000000","2019-11-10T02:56:00.000000000",1016,481700.0]
["2019-11-09T19:56:15.000000000","2019-11-10T02:56:15.000000000",1019,22000.0]
["2019-11-09T19:56:15.000000000","2019-11-10T02:56:15.000000000",1018,483110.4]
["2019-11-09T19:56:30.000000000","2019-11-10T02:56:30.000000000",1017,480000.0]
["2019-11-09T19:56:30.000000000","2019-11-10T02:56:30.000000000",1020,2936349.0]
["2019-11-09T19:56:30.000000000","2019-11-10T02:56:30.000000000",1133,963.1625]
["2019-11-09T19:56:45.000000000","2019-11-10T02:56:45.000000000",1022,0.03333253]
["2019-11-09T19:56:45.000000000","2019-11-10T02:56:45.000000000",1130,816949256.9706]
["2019-11-09T19:57:00.000000000","2019-11-10T02:57:00.000000000",1021,278.0817]
["2019-11-09T19:57:00.000000000","2019-11-10T02:57:00.000000000",1016,482000.0]
["2019-11-09T19:57:15.000000000","2019-11-10T02:57:15.000000000",1019,21846.76]
["2019-11-09T19:57:15.000000000","2019-11-10T02:57:15.000000000",1018,483060.4]
["2019-11-09T19:57:30.000000000","2019-11-10T02:57:30.000000000",1017,480000.0]
["2019-11-09T19:57:30.000000000","2019-11-10T02:57:30.000000000",1020,2936349.0]
["2019-11-09T19:57:30.000000000","2019-11-10T02:57:30.000000000",1133,963.0833]
["2019-11-09T19:57:45.000000000","2019-11-10T02:57:45.000000000",1022,0.0]
["2019-11-09T19:57:45.000000000","2019-11-10T02:57:45.000000000",1130,816753402.4923]
["2019-11-09T19:58:00.000000000","2019-11-10T02:58:00.000000000",1021,278.1927]
["2019-11-09T19:58:00.000000000","2019-11-10T02:58:00.000000000",1016,481700.0]
["2019-11-09T19:58:15.000000000","2019-11-10T02:58:15.000000000",1019,21900.15]
["2019-11-09T19:58:15.000000000","2019-11-10T02:58:15.000000000",1018,483037.5]
["2019-11-09T19:58:30.000000000","2019-11-10T02:58:30.000000000",1017,480000.0]
["2019-11-09T19:58:30.000000000","2019-11-10T02:58:30.000000000",1020,2936349.0]
["2019-11-09T19:58:30.000000000","2019-11-10T02:58:30.000000000",1133,962.9937]
["2019-11-09T19:58:45.000000000","2019-11-10T02:58:45.000000000",1022,0.01777735]
["2019-11-09T19:58:45.000000000","2019-11-10T02:58:45.000000000",1130,817092257.1669]
["2019-11-09T19:59:00.000000000","2019-11-10T02:59:00.000000000",1021,278.2926]
["2019-11-09T19:59:00.000000000","2019-11-10T02:59:00.000000000",1016,482000.0]
["2019-11-09T19:59:15.000000000","2019-11-10T02:59:15.000000000",1019,21800.05]
["2019-11-09T19:59:15.000000000","2019-11-10T02:59:15.000000000",1018,483193.8]
["2019-11-09T19:59:30.000000000","2019-11-10T02:59:30.000000000",1017,480000.0]
["2019-11-09T19:59:30.000000000","2019-11-10T02:59:30.000000000",1020,2936349.0]
["2019-11-09T19:59:30.000000000","2019-11-10T02:59:30.000000000",1133,963.2417]
["2019-11-09T19:59:45.000000000","2019-11-10T02:59:45.000000000",1022,0.01555518]
["2019-11-09T19:59:45.000000000","2019-11-10T02:59:45.000000000",1130,817007690.3157]
["2019-11-09T20:00:00.000000000","2019-11-10T03:00:00.000000000",1021,278.2371]
["2019-11-09T20:00:00.000000000","2019-11-10T03:00:00.000000000",1016,481800.0]
["2019-11-09T20:00:15.000000000","2019-11-10T03:00:15.000000000",1019,21800.05]
["2019-11-09T20:00:15.000000000","2019-11-10T03:00:15.000000000",1018,483302.1]
["2019-11-09T20:00:30.000000000","2019-11-10T03:00:30.000000000",1017,480000.0]
["2019-11-09T20:00:30.000000000","2019-11-10T03:00:30.000000000",1020,2936349.0]
["2019-11-09T20:00:30.000000000","2019-11-10T03:00:30.000000000",1133,963.275]
["2019-11-09T20:00:45.000000000","2019-11-10T03:00:45.000000000",1022,0.03333253]
["2019-11-09T20:00:45.000000000","2019-11-10T03:00:45.000000000",1130,817033823.8218]
["2019-11-09T20:01:00.000000000","2019-11-10T03:01:00.000000000",1021,278.1728]
["2019-11-09T20:01:00.000000000","2019-11-10T03:01:00.000000000",1016,482000.0]
["2019-11-09T20:01:15.000000000","2019-11-10T03:01:15.000000000",1019,21800.05]
["2019-11-09T20:01:15.000000000","2019-11-10T03:01:15.000000000",1018,483297.9]
["2019-11-09T20:01:30.000000000","2019-11-10T03:01:30.000000000",1017,480000.0]
["2019-11-09T20:01:30.000000000","2019-11-10T03:01:30.000000000",1020,2936349.0]
["2019-11-09T20:01:30.000000000","2019-11-10T03:01:30.000000000",1133,963.3729]
["2019-11-09T20:01:45.000000000","2019-11-10T03:01:45.000000000",1022,0.01555518]
["2019-11-09T20:01:45.000000000","2019-11-10T03:01:45.000000000",1130,817007690.3157]
["2019-11-09T20:02:00.000000000","2019-11-10T03:02:00.000000000",1021,278.2371]
["2019-11-09T20:02:00.000000000","2019-11-10T03:02:00.000000000",1016,482100.0]
["2019-11-09T20:02:15.000000000","2019-11-10T03:02:15.000000000",1019,21800.05]
["2019-11-09T20:02:15.000000000","2019-11-10T03:02:15.000000000",1018,483262.5]
["2019-11-09T20:02:30.000000000","2019-11-10T03:02:30.000000000",1017,480000.0]
["2019-11-09T20:02:30.000000000","2019-11-10T03:02:30.000000000",1020,2936349.0]
["2019-11-09T20:02:30.000000000","2019-11-10T03:02:30.000000000",1133,963.2104]
["2019-11-09T20:02:45.000000000","2019-11-10T03:02:45.000000000",1022,0.08444241]
["2019-11-09T20:02:45.000000000","2019-11-10T03:02:45.000000000",1130,817203251.1591]
["2019-11-09T20:03:00.000000000","2019-11-10T03:03:00.000000000",1021,278.2859]
["2019-11-09T20:03:00.000000000","2019-11-10T03:03:00.000000000",1016,482100.0]
["2019-11-09T20:03:15.000000000","2019-11-10T03:03:15.000000000",1019,21700.199999999997]
["2019-11-09T20:03:15.000000000","2019-11-10T03:03:15.000000000",1018,483522.89999999997]
["2019-11-09T20:03:30.000000000","2019-11-10T03:03:30.000000000",1017,480000.0]
["2019-11-09T20:03:30.000000000","2019-11-10T03:03:30.000000000",1020,2936349.0]
["2019-11-09T20:03:30.000000000","2019-11-10T03:03:30.000000000",1133,963.3479]
["2019-11-09T20:03:45.000000000","2019-11-10T03:03:45.000000000",1022,0.03333253]
["2019-11-09T20:03:45.000000000","2019-11-10T03:03:45.000000000",1130,817249058.2035]
["2019-11-09T20:04:00.000000000","2019-11-10T03:04:00.000000000",1021,278.357]
["2019-11-09T20:04:00.000000000","2019-11-10T03:04:00.000000000",1016,482000.0]
["2019-11-09T20:04:15.000000000","2019-11-10T03:04:15.000000000",1019,21600.100000000002]
["2019-11-09T20:04:15.000000000","2019-11-10T03:04:15.000000000",1018,483368.7]
["2019-11-09T20:04:30.000000000","2019-11-10T03:04:30.000000000",1017,480000.0]
["2019-11-09T20:04:30.000000000","2019-11-10T03:04:30.000000000",1020,2936349.0]
["2019-11-09T20:04:30.000000000","2019-11-10T03:04:30.000000000",1133,963.4125]
["2019-11-09T20:04:45.000000000","2019-11-10T03:04:45.000000000",1022,0.01555518]
["2019-11-09T20:04:45.000000000","2019-11-10T03:04:45.000000000",1130,817353298.593]
["2019-11-09T20:05:00.000000000","2019-11-10T03:05:00.000000000",1021,278.2992]
["2019-11-09T20:05:00.000000000","2019-11-10T03:05:00.000000000",1016,482000.0]
["2019-11-09T20:05:15.000000000","2019-11-10T03:05:15.000000000",1019,21600.100000000002]
["2019-11-09T20:05:15.000000000","2019-11-10T03:05:15.000000000",1018,483277.10000000003]
["2019-11-09T20:05:30.000000000","2019-11-10T03:05:30.000000000",1017,480000.0]
["2019-11-09T20:05:30.000000000","2019-11-10T03:05:30.000000000",1020,2936349.0]
["2019-11-09T20:05:30.000000000","2019-11-10T03:05:30.000000000",1133,963.4021]
["2019-11-09T20:05:45.000000000","2019-11-10T03:05:45.000000000",1022,0.06666507]
["2019-11-09T20:05:45.000000000","2019-11-10T03:05:45.000000000",1130,817542399.4686]
["2019-11-09T20:06:00.000000000","2019-11-10T03:06:00.000000000",1021,278.4036]
["2019-11-09T20:06:00.000000000","2019-11-10T03:06:00.000000000",1016,482100.0]
["2019-11-09T20:06:15.000000000","2019-11-10T03:06:15.000000000",1019,21546.71]
["2019-11-09T20:06:15.000000000","2019-11-10T03:06:15.000000000",1018,483389.6]
["2019-11-09T20:06:30.000000000","2019-11-10T03:06:30.000000000",1017,480000.0]
["2019-11-09T20:06:30.000000000","2019-11-10T03:06:30.000000000",1020,2936349.0]
["2019-11-09T20:06:30.000000000","2019-11-10T03:06:30.000000000",1133,963.2]
["2019-11-09T20:06:45.000000000","2019-11-10T03:06:45.000000000",1022,0.03333253]
["2019-11-09T20:06:45.000000000","2019-11-10T03:06:45.000000000",1130,816909909.894]
["2019-11-09T20:07:00.000000000","2019-11-10T03:07:00.000000000",1021,278.3103]
["2019-11-09T20:07:00.000000000","2019-11-10T03:07:00.000000000",1016,482000.0]
["2019-11-09T20:07:15.000000000","2019-11-10T03:07:15.000000000",1019,21400.15]
["2019-11-09T20:07:15.000000000","2019-11-10T03:07:15.000000000",1018,483372.9]
["2019-11-09T20:07:30.000000000","2019-11-10T03:07:30.000000000",1017,480000.0]
["2019-11-09T20:07:30.000000000","2019-11-10T03:07:30.000000000",1020,2936349.0]
["2019-11-09T20:07:30.000000000","2019-11-10T03:07:30.000000000",1133,963.4063]
["2019-11-09T20:07:45.000000000","2019-11-10T03:07:45.000000000",1022,0.01555518]
["2019-11-09T20:07:45.000000000","2019-11-10T03:07:45.000000000",1130,817164197.7174]
["2019-11-09T20:08:00.000000000","2019-11-10T03:08:00.000000000",1021,278.3547]
["2019-11-09T20:08:00.000000000","2019-11-10T03:08:00.000000000",1016,481900.0]
["2019-11-09T20:08:15.000000000","2019-11-10T03:08:15.000000000",1019,21400.15]
["2019-11-09T20:08:15.000000000","2019-11-10T03:08:15.000000000",1018,483208.3]
["2019-11-09T20:08:30.000000000","2019-11-10T03:08:30.000000000",1017,480000.0]
["2019-11-09T20:08:30.000000000","2019-11-10T03:08:30.000000000",1020,2936349.0]
["2019-11-09T20:08:30.000000000","2019-11-10T03:08:30.000000000",1133,963.3646]
["2019-11-09T20:08:45.000000000","2019-11-10T03:08:45.000000000",1022,0.06888723]
["2019-11-09T20:08:45.000000000","2019-11-10T03:08:45.000000000",1130,817261978.1391]
["2019-11-09T20:09:00.000000000","2019-11-10T03:09:00.000000000",1021,278.369]
["2019-11-09T20:09:00.000000000","2019-11-10T03:09:00.000000000",1016,482100.0]
["2019-11-09T20:09:15.000000000","2019-11-10T03:09:15.000000000",1019,21400.15]
["2019-11-09T20:09:15.000000000","2019-11-10T03:09:15.000000000",1016,482100.0]
["2019-11-09T20:09:30.000000000","2019-11-10T03:09:30.000000000",1021,278.3405]
["2019-11-09T20:09:30.000000000","2019-11-10T03:09:30.000000000",1016,482000.0]
["2019-11-09T20:09:45.000000000","2019-11-10T03:09:45.000000000",1019,21400.15]
["2019-11-09T20:09:45.000000000","2019-11-10T03:09:45.000000000",1018,483531.3]
["2019-11-09T20:10:00.000000000","2019-11-10T03:10:00.000000000",1017,480000.0]
["2019-11-09T20:10:00.000000000","2019-11-10T03:10:00.000000000",1020,2936349.0]
["2019-11-09T20:10:15.000000000","2019-11-10T03:10:15.000000000",1019,21300.05]
["2019-11-09T20:10:15.000000000","2019-11-10T03:10:15.000000000",1018,483718.8]
["2019-11-09T20:10:30.000000000","2019-11-10T03:10:30.000000000",1017,480000.0]
["2019-11-09T20:10:30.000000000","2019-11-10T03:10:30.000000000",1020,2936349.0]
["2019-11-09T20:10:30.000000000","2019-11-10T03:10:30.000000000",1133,963.6071]
["2019-11-09T20:10:45.000000000","2019-11-10T03:10:45.000000000",1022,0.06190328]
["2019-11-09T20:10:45.000000000","2019-11-10T03:10:45.000000000",1130,817849541.574]
["2019-11-09T20:11:00.000000000","2019-11-10T03:11:00.000000000",1021,278.5723]
["2019-11-09T20:11:00.000000000","2019-11-10T03:11:00.000000000",1016,482400.0]
["2019-11-09T20:11:15.000000000","2019-11-10T03:11:15.000000000",1019,21300.05]
["2019-11-09T20:11:15.000000000","2019-11-10T03:11:15.000000000",1018,483743.7]
["2019-11-09T20:11:30.000000000","2019-11-10T03:11:30.000000000",1017,481733.3]
["2019-11-09T20:11:30.000000000","2019-11-10T03:11:30.000000000",1020,2936349.0]
["2019-11-09T20:11:30.000000000","2019-11-10T03:11:30.000000000",1133,965.4062]
["2019-11-09T20:11:45.000000000","2019-11-10T03:11:45.000000000",1022,0.03111036]
["2019-11-09T20:11:45.000000000","2019-11-10T03:11:45.000000000",1130,817978740.93]
["2019-11-09T20:12:00.000000000","2019-11-10T03:12:00.000000000",1021,278.5368]
["2019-11-09T20:12:00.000000000","2019-11-10T03:12:00.000000000",1016,482500.0]
["2019-11-09T20:12:15.000000000","2019-11-10T03:12:15.000000000",1019,21300.05]
["2019-11-09T20:12:15.000000000","2019-11-10T03:12:15.000000000",1018,483695.80000000005]
["2019-11-09T20:12:30.000000000","2019-11-10T03:12:30.000000000",1017,481733.3]
["2019-11-09T20:12:30.000000000","2019-11-10T03:12:30.000000000",1020,2936349.0]
["2019-11-09T20:12:30.000000000","2019-11-10T03:12:30.000000000",1133,965.4896]
["2019-11-09T20:12:45.000000000","2019-11-10T03:12:45.000000000",1022,0.01555518]
["2019-11-09T20:12:45.000000000","2019-11-10T03:12:45.000000000",1130,817600832.8137]
["2019-11-09T20:13:00.000000000","2019-11-10T03:13:00.000000000",1021,278.4499]
["2019-11-09T20:13:00.000000000","2019-11-10T03:13:00.000000000",1016,482200.0]
["2019-11-09T20:13:15.000000000","2019-11-10T03:13:15.000000000",1019,21200.199999999997]
["2019-11-09T20:13:15.000000000","2019-11-10T03:13:15.000000000",1018,483750.0]
["2019-11-09T20:13:30.000000000","2019-11-10T03:13:30.000000000",1017,480000.0]
["2019-11-09T20:13:30.000000000","2019-11-10T03:13:30.000000000",1020,2936349.0]
["2019-11-09T20:13:30.000000000","2019-11-10T03:13:30.000000000",1133,963.75]
["2019-11-09T20:13:45.000000000","2019-11-10T03:13:45.000000000",1022,0.01777735]
["2019-11-09T20:13:45.000000000","2019-11-10T03:13:45.000000000",1130,817777013.7537]
["2019-11-09T20:14:00.000000000","2019-11-10T03:14:00.000000000",1021,278.4725]
["2019-11-09T20:14:00.000000000","2019-11-10T03:14:00.000000000",1016,482400.0]
["2019-11-09T20:14:15.000000000","2019-11-10T03:14:15.000000000",1019,21100.100000000002]
["2019-11-09T20:14:15.000000000","2019-11-10T03:14:15.000000000",1018,483658.3]
["2019-11-09T20:14:30.000000000","2019-11-10T03:14:30.000000000",1017,482000.0]
["2019-11-09T20:14:30.000000000","2019-11-10T03:14:30.000000000",1020,2936349.0]
["2019-11-09T20:14:30.000000000","2019-11-10T03:14:30.000000000",1133,965.6708]
["2019-11-09T20:14:45.000000000","2019-11-10T03:14:45.000000000",1022,0.0]
["2019-11-09T20:14:45.000000000","2019-11-10T03:14:45.000000000",1130,817437865.4442]
["2019-11-09T20:15:00.000000000","2019-11-10T03:15:00.000000000",1021,278.3902]
["2019-11-09T20:15:00.000000000","2019-11-10T03:15:00.000000000",1016,482300.0]
["2019-11-09T20:15:15.000000000","2019-11-10T03:15:15.000000000",1019,21046.71]
["2019-11-09T20:15:15.000000000","2019-11-10T03:15:15.000000000",1018,483227.10000000003]
["2019-11-09T20:15:30.000000000","2019-11-10T03:15:30.000000000",1017,482000.0]
["2019-11-09T20:15:30.000000000","2019-11-10T03:15:30.000000000",1020,2936349.0]
["2019-11-09T20:15:30.000000000","2019-11-10T03:15:30.000000000",1133,965.7125]
["2019-11-09T20:15:45.000000000","2019-11-10T03:15:45.000000000",1022,0.0355547]
["2019-11-09T20:15:45.000000000","2019-11-10T03:15:45.000000000",1130,817249058.2035]
["2019-11-09T20:16:00.000000000","2019-11-10T03:16:00.000000000",1021,278.448]
["2019-11-09T20:16:00.000000000","2019-11-10T03:16:00.000000000",1016,482100.0]
["2019-11-09T20:16:15.000000000","2019-11-10T03:16:15.000000000",1019,21000.0]
["2019-11-09T20:16:15.000000000","2019-11-10T03:16:15.000000000",1018,482537.5]
["2019-11-09T20:16:30.000000000","2019-11-10T03:16:30.000000000",1017,482000.0]
["2019-11-09T20:16:30.000000000","2019-11-10T03:16:30.000000000",1020,2936349.0]
["2019-11-09T20:16:30.000000000","2019-11-10T03:16:30.000000000",1133,965.3917]
["2019-11-09T20:16:45.000000000","2019-11-10T03:16:45.000000000",1022,0.0355547]
["2019-11-09T20:16:45.000000000","2019-11-10T03:16:45.000000000",1130,817965820.9944]
["2019-11-09T20:17:00.000000000","2019-11-10T03:17:00.000000000",1021,278.63]
["2019-11-09T20:17:00.000000000","2019-11-10T03:17:00.000000000",1016,482700.0]
["2019-11-09T20:17:15.000000000","2019-11-10T03:17:15.000000000",1019,20900.15]
["2019-11-09T20:17:15.000000000","2019-11-10T03:17:15.000000000",1018,483822.9]
["2019-11-09T20:17:30.000000000","2019-11-10T03:17:30.000000000",1017,480266.7]
["2019-11-09T20:17:30.000000000","2019-11-10T03:17:30.000000000",1020,2936349.0]
["2019-11-09T20:17:30.000000000","2019-11-10T03:17:30.000000000",1133,962.6271]
["2019-11-09T20:17:45.000000000","2019-11-10T03:17:45.000000000",1022,0.04666555]
["2019-11-09T20:17:45.000000000","2019-11-10T03:17:45.000000000",1130,815378310.2556]
["2019-11-09T20:18:00.000000000","2019-11-10T03:18:00.000000000",1021,277.1893]
["2019-11-09T20:18:00.000000000","2019-11-10T03:18:00.000000000",1016,480300.0]
["2019-11-09T20:18:15.000000000","2019-11-10T03:18:15.000000000",1019,21000.0]
["2019-11-09T20:18:15.000000000","2019-11-10T03:18:15.000000000",1018,481262.5]
["2019-11-09T20:18:30.000000000","2019-11-10T03:18:30.000000000",1017,479733.3]
["2019-11-09T20:18:30.000000000","2019-11-10T03:18:30.000000000",1020,2936349.0]
["2019-11-09T20:18:30.000000000","2019-11-10T03:18:30.000000000",1133,961.2771]
["2019-11-09T20:18:45.000000000","2019-11-10T03:18:45.000000000",1022,0.04888771]
["2019-11-09T20:18:45.000000000","2019-11-10T03:18:45.000000000",1130,814660960.1949]
["2019-11-09T20:19:00.000000000","2019-11-10T03:19:00.000000000",1021,277.4201]
["2019-11-09T20:19:00.000000000","2019-11-10T03:19:00.000000000",1016,480600.0]
["2019-11-09T20:19:15.000000000","2019-11-10T03:19:15.000000000",1019,20900.15]
["2019-11-09T20:19:15.000000000","2019-11-10T03:19:15.000000000",1018,481879.2]
["2019-11-09T20:19:30.000000000","2019-11-10T03:19:30.000000000",1017,480000.0]
["2019-11-09T20:19:30.000000000","2019-11-10T03:19:30.000000000",1020,2936349.0]
["2019-11-09T20:19:30.000000000","2019-11-10T03:19:30.000000000",1133,961.8917]
["2019-11-09T20:19:45.000000000","2019-11-10T03:19:45.000000000",1022,0.01777735]
["2019-11-09T20:19:45.000000000","2019-11-10T03:19:45.000000000",1130,814589019.6444]
["2019-11-09T20:20:00.000000000","2019-11-10T03:20:00.000000000",1021,277.2514]
["2019-11-09T20:20:00.000000000","2019-11-10T03:20:00.000000000",1016,480500.0]
["2019-11-09T20:20:15.000000000","2019-11-10T03:20:15.000000000",1019,20800.05]
["2019-11-09T20:20:15.000000000","2019-11-10T03:20:15.000000000",1018,481650.0]
["2019-11-09T20:20:30.000000000","2019-11-10T03:20:30.000000000",1017,479733.3]
["2019-11-09T20:20:30.000000000","2019-11-10T03:20:30.000000000",1020,2936349.0]
["2019-11-09T20:20:30.000000000","2019-11-10T03:20:30.000000000",1133,961.4271]
["2019-11-09T20:20:45.000000000","2019-11-10T03:20:45.000000000",1022,0.0]
["2019-11-09T20:20:45.000000000","2019-11-10T03:20:45.000000000",1130,815195669.3478]
["2019-11-09T20:21:00.000000000","2019-11-10T03:21:00.000000000",1021,277.4979]
["2019-11-09T20:21:00.000000000","2019-11-10T03:21:00.000000000",1016,480600.0]
["2019-11-09T20:21:15.000000000","2019-11-10T03:21:15.000000000",1019,20800.05]
["2019-11-09T20:21:15.000000000","2019-11-10T03:21:15.000000000",1018,481700.0]
["2019-11-09T20:21:30.000000000","2019-11-10T03:21:30.000000000",1017,480000.0]
["2019-11-09T20:21:30.000000000","2019-11-10T03:21:30.000000000",1020,2936349.0]
["2019-11-09T20:21:30.000000000","2019-11-10T03:21:30.000000000",1133,961.7854]
["2019-11-09T20:21:45.000000000","2019-11-10T03:21:45.000000000",1022,0.01777735]
["2019-11-09T20:21:45.000000000","2019-11-10T03:21:45.000000000",1130,814165598.1186]
["2019-11-09T20:22:00.000000000","2019-11-10T03:22:00.000000000",1021,277.3092]
["2019-11-09T20:22:00.000000000","2019-11-10T03:22:00.000000000",1016,480400.0]
["2019-11-09T20:22:15.000000000","2019-11-10T03:22:15.000000000",1019,20800.05]
["2019-11-09T20:22:15.000000000","2019-11-10T03:22:15.000000000",1018,481745.8]
["2019-11-09T20:22:30.000000000","2019-11-10T03:22:30.000000000",1017,478266.7]
["2019-11-09T20:22:30.000000000","2019-11-10T03:22:30.000000000",1020,2936349.0]
["2019-11-09T20:22:30.000000000","2019-11-10T03:22:30.000000000",1133,959.9313]
["2019-11-09T20:22:45.000000000","2019-11-10T03:22:45.000000000",1022,0.0]
["2019-11-09T20:22:45.000000000","2019-11-10T03:22:45.000000000",1130,814315351.9176]
["2019-11-09T20:23:00.000000000","2019-11-10T03:23:00.000000000",1021,277.2337]
["2019-11-09T20:23:00.000000000","2019-11-10T03:23:00.000000000",1016,480300.0]
["2019-11-09T20:23:15.000000000","2019-11-10T03:23:15.000000000",1019,20800.05]
["2019-11-09T20:23:15.000000000","2019-11-10T03:23:15.000000000",1018,481593.8]
["2019-11-09T20:23:30.000000000","2019-11-10T03:23:30.000000000",1017,478000.0]
["2019-11-09T20:23:30.000000000","2019-11-10T03:23:30.000000000",1020,2936349.0]
["2019-11-09T20:23:30.000000000","2019-11-10T03:23:30.000000000",1133,959.8229]
["2019-11-09T20:23:45.000000000","2019-11-10T03:23:45.000000000",1022,0.01555518]
["2019-11-09T20:23:45.000000000","2019-11-10T03:23:45.000000000",1130,814185271.6569]
["2019-11-09T20:24:00.000000000","2019-11-10T03:24:00.000000000",1021,277.3735]
["2019-11-09T20:24:00.000000000","2019-11-10T03:24:00.000000000",1016,480400.0]
["2019-11-09T20:24:15.000000000","2019-11-10T03:24:15.000000000",1019,20700.199999999997]
["2019-11-09T20:24:15.000000000","2019-11-10T03:24:15.000000000",1018,481764.6]
["2019-11-09T20:24:30.000000000","2019-11-10T03:24:30.000000000",1017,480000.0]
["2019-11-09T20:24:30.000000000","2019-11-10T03:24:30.000000000",1020,2936349.0]
["2019-11-09T20:24:30.000000000","2019-11-10T03:24:30.000000000",1133,960.5438]
["2019-11-09T20:24:45.000000000","2019-11-10T03:24:45.000000000",1022,0.01555518]
["2019-11-09T20:24:45.000000000","2019-11-10T03:24:45.000000000",1130,814315351.9176]
["2019-11-09T20:25:00.000000000","2019-11-10T03:25:00.000000000",1021,277.3224]
["2019-11-09T20:25:00.000000000","2019-11-10T03:25:00.000000000",1016,480500.0]
["2019-11-09T20:25:15.000000000","2019-11-10T03:25:15.000000000",1019,20700.199999999997]
["2019-11-09T20:25:15.000000000","2019-11-10T03:25:15.000000000",1018,481735.4]
["2019-11-09T20:25:30.000000000","2019-11-10T03:25:30.000000000",1017,480000.0]
["2019-11-09T20:25:30.000000000","2019-11-10T03:25:30.000000000",1020,2936349.0]
["2019-11-09T20:25:30.000000000","2019-11-10T03:25:30.000000000",1133,961.8792]
["2019-11-09T20:25:45.000000000","2019-11-10T03:25:45.000000000",1022,0.04888771]
["2019-11-09T20:25:45.000000000","2019-11-10T03:25:45.000000000",1130,814674173.7654]
["2019-11-09T20:26:00.000000000","2019-11-10T03:26:00.000000000",1021,277.469]
["2019-11-09T20:26:00.000000000","2019-11-10T03:26:00.000000000",1016,480700.0]
["2019-11-09T20:26:15.000000000","2019-11-10T03:26:15.000000000",1019,20700.199999999997]
["2019-11-09T20:26:15.000000000","2019-11-10T03:26:15.000000000",1018,481760.4]
["2019-11-09T20:26:30.000000000","2019-11-10T03:26:30.000000000",1017,480000.0]
["2019-11-09T20:26:30.000000000","2019-11-10T03:26:30.000000000",1020,2936349.0]
["2019-11-09T20:26:30.000000000","2019-11-10T03:26:30.000000000",1133,960.7104]
["2019-11-09T20:26:45.000000000","2019-11-10T03:26:45.000000000",1022,0.0355547]
["2019-11-09T20:26:45.000000000","2019-11-10T03:26:45.000000000",1130,814589313.2793]
["2019-11-09T20:27:00.000000000","2019-11-10T03:27:00.000000000",1021,277.3225]
["2019-11-09T20:27:00.000000000","2019-11-10T03:27:00.000000000",1016,480600.0]
["2019-11-09T20:27:15.000000000","2019-11-10T03:27:15.000000000",1019,20600.100000000002]
["2019-11-09T20:27:15.000000000","2019-11-10T03:27:15.000000000",1018,481445.80000000005]
["2019-11-09T20:27:30.000000000","2019-11-10T03:27:30.000000000",1017,480000.0]
["2019-11-09T20:27:30.000000000","2019-11-10T03:27:30.000000000",1020,2936349.0]
["2019-11-09T20:27:30.000000000","2019-11-10T03:27:30.000000000",1133,961.9146]
["2019-11-09T20:27:45.000000000","2019-11-10T03:27:45.000000000",1022,0.01777735]
["2019-11-09T20:27:45.000000000","2019-11-10T03:27:45.000000000",1130,814674173.7654]
["2019-11-09T20:28:00.000000000","2019-11-10T03:28:00.000000000",1021,277.4334]
["2019-11-09T20:28:00.000000000","2019-11-10T03:28:00.000000000",1016,480200.0]
["2019-11-09T20:28:15.000000000","2019-11-10T03:28:15.000000000",1019,20600.100000000002]
["2019-11-09T20:28:15.000000000","2019-11-10T03:28:15.000000000",1018,481806.2]
["2019-11-09T20:28:30.000000000","2019-11-10T03:28:30.000000000",1017,480000.0]
["2019-11-09T20:28:30.000000000","2019-11-10T03:28:30.000000000",1020,2936349.0]
["2019-11-09T20:28:30.000000000","2019-11-10T03:28:30.000000000",1133,961.9292]
["2019-11-09T20:28:45.000000000","2019-11-10T03:28:45.000000000",1022,0.0355547]
["2019-11-09T20:28:45.000000000","2019-11-10T03:28:45.000000000",1130,814752280.6488]
["2019-11-09T20:29:00.000000000","2019-11-10T03:29:00.000000000",1021,277.4557]
["2019-11-09T20:29:00.000000000","2019-11-10T03:29:00.000000000",1016,480400.0]
["2019-11-09T20:29:15.000000000","2019-11-10T03:29:15.000000000",1019,20546.71]
["2019-11-09T20:29:15.000000000","2019-11-10T03:29:15.000000000",1018,481937.5]
["2019-11-09T20:29:30.000000000","2019-11-10T03:29:30.000000000",1017,480000.0]
["2019-11-09T20:29:30.000000000","2019-11-10T03:29:30.000000000",1020,2936349.0]
["2019-11-09T20:29:30.000000000","2019-11-10T03:29:30.000000000",1133,961.5021]
["2019-11-09T20:29:45.000000000","2019-11-10T03:29:45.000000000",1022,0.04888771]
["2019-11-09T20:29:45.000000000","2019-11-10T03:29:45.000000000",1130,814491532.8576]
["2019-11-09T20:30:00.000000000","2019-11-10T03:30:00.000000000",1021,277.3957]
["2019-11-09T20:30:00.000000000","2019-11-10T03:30:00.000000000",1016,480600.0]
["2019-11-09T20:30:15.000000000","2019-11-10T03:30:15.000000000",1019,20500.0]
["2019-11-09T20:30:15.000000000","2019-11-10T03:30:15.000000000",1018,481570.80000000005]
["2019-11-09T20:30:30.000000000","2019-11-10T03:30:30.000000000",1017,479733.3]
["2019-11-09T20:30:30.000000000","2019-11-10T03:30:30.000000000",1020,2936349.0]
["2019-11-09T20:30:30.000000000","2019-11-10T03:30:30.000000000",1133,961.5708]
["2019-11-09T20:30:45.000000000","2019-11-10T03:30:45.000000000",1022,0.08222024]
["2019-11-09T20:30:45.000000000","2019-11-10T03:30:45.000000000",1130,814172058.0864]
["2019-11-09T20:31:00.000000000","2019-11-10T03:31:00.000000000",1021,277.3247]
["2019-11-09T20:31:00.000000000","2019-11-10T03:31:00.000000000",1016,480300.0]
["2019-11-09T20:31:15.000000000","2019-11-10T03:31:15.000000000",1019,20400.15]
["2019-11-09T20:31:15.000000000","2019-11-10T03:31:15.000000000",1018,481525.0]
["2019-11-09T20:31:30.000000000","2019-11-10T03:31:30.000000000",1017,480000.0]
["2019-11-09T20:31:30.000000000","2019-11-10T03:31:30.000000000",1020,2936349.0]
["2019-11-09T20:31:30.000000000","2019-11-10T03:31:30.000000000",1133,961.7646]
["2019-11-09T20:31:45.000000000","2019-11-10T03:31:45.000000000",1022,0.01777735]
["2019-11-09T20:31:45.000000000","2019-11-10T03:31:45.000000000",1130,814524126.3315]
["2019-11-09T20:32:00.000000000","2019-11-10T03:32:00.000000000",1021,277.4379]
["2019-11-09T20:32:00.000000000","2019-11-10T03:32:00.000000000",1016,480600.0]
["2019-11-09T20:32:15.000000000","2019-11-10T03:32:15.000000000",1019,20446.75]
["2019-11-09T20:32:15.000000000","2019-11-10T03:32:15.000000000",1018,480547.9]
["2019-11-09T20:32:30.000000000","2019-11-10T03:32:30.000000000",1017,480000.0]
["2019-11-09T20:32:30.000000000","2019-11-10T03:32:30.000000000",1020,2936349.0]
["2019-11-09T20:32:30.000000000","2019-11-10T03:32:30.000000000",1133,961.1771]
["2019-11-09T20:32:45.000000000","2019-11-10T03:32:45.000000000",1022,0.0355547]
["2019-11-09T20:32:45.000000000","2019-11-10T03:32:45.000000000",1130,814081031.2674]
["2019-11-09T20:33:00.000000000","2019-11-10T03:33:00.000000000",1021,277.378]
["2019-11-09T20:33:00.000000000","2019-11-10T03:33:00.000000000",1016,480800.0]
["2019-11-09T20:33:15.000000000","2019-11-10T03:33:15.000000000",1019,20400.15]
["2019-11-09T20:33:15.000000000","2019-11-10T03:33:15.000000000",1018,480683.3]
["2019-11-09T20:33:30.000000000","2019-11-10T03:33:30.000000000",1017,480000.0]
["2019-11-09T20:33:30.000000000","2019-11-10T03:33:30.000000000",1020,2936349.0]
["2019-11-09T20:33:30.000000000","2019-11-10T03:33:30.000000000",1133,961.5104]
["2019-11-09T20:33:45.000000000","2019-11-10T03:33:45.000000000",1022,0.08222024]
["2019-11-09T20:33:45.000000000","2019-11-10T03:33:45.000000000",1130,814882654.5444]
["2019-11-09T20:34:00.000000000","2019-11-10T03:34:00.000000000",1021,277.5467]
["2019-11-09T20:34:00.000000000","2019-11-10T03:34:00.000000000",1016,480900.0]
["2019-11-09T20:34:15.000000000","2019-11-10T03:34:15.000000000",1019,20400.15]
["2019-11-09T20:34:15.000000000","2019-11-10T03:34:15.000000000",1018,480106.3]
["2019-11-09T20:34:30.000000000","2019-11-10T03:34:30.000000000",1017,480000.0]
["2019-11-09T20:34:30.000000000","2019-11-10T03:34:30.000000000",1020,2936349.0]
["2019-11-09T20:34:30.000000000","2019-11-10T03:34:30.000000000",1133,960.1229]
["2019-11-09T20:34:45.000000000","2019-11-10T03:34:45.000000000",1022,0.06666507]
["2019-11-09T20:34:45.000000000","2019-11-10T03:34:45.000000000",1130,814706767.2393]
["2019-11-09T20:35:00.000000000","2019-11-10T03:35:00.000000000",1021,277.6155]
["2019-11-09T20:35:00.000000000","2019-11-10T03:35:00.000000000",1016,481000.0]
["2019-11-09T20:35:15.000000000","2019-11-10T03:35:15.000000000",1019,20400.15]
["2019-11-09T20:35:15.000000000","2019-11-10T03:35:15.000000000",1018,480379.2]
["2019-11-09T20:35:30.000000000","2019-11-10T03:35:30.000000000",1017,480000.0]
["2019-11-09T20:35:30.000000000","2019-11-10T03:35:30.000000000",1020,2936349.0]
["2019-11-09T20:35:30.000000000","2019-11-10T03:35:30.000000000",1133,960.4146]
["2019-11-09T20:35:45.000000000","2019-11-10T03:35:45.000000000",1022,0.01777735]
["2019-11-09T20:35:45.000000000","2019-11-10T03:35:45.000000000",1130,815045621.9139]
["2019-11-09T20:36:00.000000000","2019-11-10T03:36:00.000000000",1021,277.6444]
["2019-11-09T20:36:00.000000000","2019-11-10T03:36:00.000000000",1016,481100.0]
["2019-11-09T20:36:15.000000000","2019-11-10T03:36:15.000000000",1019,20346.76]
["2019-11-09T20:36:15.000000000","2019-11-10T03:36:15.000000000",1018,480220.8]
["2019-11-09T20:36:30.000000000","2019-11-10T03:36:30.000000000",1017,480000.0]
["2019-11-09T20:36:30.000000000","2019-11-10T03:36:30.000000000",1020,2936349.0]
["2019-11-09T20:36:30.000000000","2019-11-10T03:36:30.000000000",1133,962.0208]
["2019-11-09T20:36:45.000000000","2019-11-10T03:36:45.000000000",1022,0.0]
["2019-11-09T20:36:45.000000000","2019-11-10T03:36:45.000000000",1130,815847538.8258]
["2019-11-09T20:37:00.000000000","2019-11-10T03:37:00.000000000",1021,277.7266]
["2019-11-09T20:37:00.000000000","2019-11-10T03:37:00.000000000",1016,480800.0]
["2019-11-09T20:37:15.000000000","2019-11-10T03:37:15.000000000",1019,20246.8]
["2019-11-09T20:37:15.000000000","2019-11-10T03:37:15.000000000",1018,480579.2]
["2019-11-09T20:37:30.000000000","2019-11-10T03:37:30.000000000",1017,480000.0]
["2019-11-09T20:37:30.000000000","2019-11-10T03:37:30.000000000",1020,2936349.0]
["2019-11-09T20:37:30.000000000","2019-11-10T03:37:30.000000000",1133,960.3896]
["2019-11-09T20:37:45.000000000","2019-11-10T03:37:45.000000000",1022,0.03333253]
["2019-11-09T20:37:45.000000000","2019-11-10T03:37:45.000000000",1130,815390936.5563]
["2019-11-09T20:38:00.000000000","2019-11-10T03:38:00.000000000",1021,277.671]
["2019-11-09T20:38:00.000000000","2019-11-10T03:38:00.000000000",1016,481000.0]
["2019-11-09T20:38:15.000000000","2019-11-10T03:38:15.000000000",1019,20200.199999999997]
["2019-11-09T20:38:15.000000000","2019-11-10T03:38:15.000000000",1018,480120.8]
["2019-11-09T20:38:30.000000000","2019-11-10T03:38:30.000000000",1017,480000.0]
["2019-11-09T20:38:30.000000000","2019-11-10T03:38:30.000000000",1020,2936349.0]
["2019-11-09T20:38:30.000000000","2019-11-10T03:38:30.000000000",1133,960.2687]
["2019-11-09T20:38:45.000000000","2019-11-10T03:38:45.000000000",1022,0.0355547]
["2019-11-09T20:38:45.000000000","2019-11-10T03:38:45.000000000",1130,815195669.3478]
["2019-11-09T20:39:00.000000000","2019-11-10T03:39:00.000000000",1021,277.711]
["2019-11-09T20:39:00.000000000","2019-11-10T03:39:00.000000000",1016,481200.0]
["2019-11-09T20:39:15.000000000","2019-11-10T03:39:15.000000000",1019,20100.100000000002]
["2019-11-09T20:39:15.000000000","2019-11-10T03:39:15.000000000",1018,481795.8]
["2019-11-09T20:39:30.000000000","2019-11-10T03:39:30.000000000",1017,480000.0]
["2019-11-09T20:39:30.000000000","2019-11-10T03:39:30.000000000",1020,2936349.0]
["2019-11-09T20:39:30.000000000","2019-11-10T03:39:30.000000000",1133,960.9833]
["2019-11-09T20:39:45.000000000","2019-11-10T03:39:45.000000000",1022,0.0999976]
["2019-11-09T20:39:45.000000000","2019-11-10T03:39:45.000000000",1130,815880132.2997]
["2019-11-09T20:40:00.000000000","2019-11-10T03:40:00.000000000",1021,277.7842]
["2019-11-09T20:40:00.000000000","2019-11-10T03:40:00.000000000",1016,481200.0]
["2019-11-09T20:40:15.000000000","2019-11-10T03:40:15.000000000",1019,20000.0]
["2019-11-09T20:40:15.000000000","2019-11-10T03:40:15.000000000",1018,480860.4]
["2019-11-09T20:40:30.000000000","2019-11-10T03:40:30.000000000",1017,480000.0]
["2019-11-09T20:40:30.000000000","2019-11-10T03:40:30.000000000",1020,2936349.0]
["2019-11-09T20:40:30.000000000","2019-11-10T03:40:30.000000000",1133,960.0583]
["2019-11-09T20:40:45.000000000","2019-11-10T03:40:45.000000000",1022,0.08444241]
["2019-11-09T20:40:45.000000000","2019-11-10T03:40:45.000000000",1130,815104642.5288]
["2019-11-09T20:41:00.000000000","2019-11-10T03:41:00.000000000",1021,277.711]
["2019-11-09T20:41:00.000000000","2019-11-10T03:41:00.000000000",1016,481300.0]
["2019-11-09T20:41:15.000000000","2019-11-10T03:41:15.000000000",1019,19900.15]
["2019-11-09T20:41:15.000000000","2019-11-10T03:41:15.000000000",1018,480670.8]
["2019-11-09T20:41:30.000000000","2019-11-10T03:41:30.000000000",1017,480000.0]
["2019-11-09T20:41:30.000000000","2019-11-10T03:41:30.000000000",1020,2936349.0]
["2019-11-09T20:41:30.000000000","2019-11-10T03:41:30.000000000",1133,960.2229]
["2019-11-09T20:41:45.000000000","2019-11-10T03:41:45.000000000",1022,0.04888771]
["2019-11-09T20:41:45.000000000","2019-11-10T03:41:45.000000000",1130,815332503.2112]
["2019-11-09T20:42:00.000000000","2019-11-10T03:42:00.000000000",1021,277.6222]
["2019-11-09T20:42:00.000000000","2019-11-10T03:42:00.000000000",1016,481000.0]
["2019-11-09T20:42:15.000000000","2019-11-10T03:42:15.000000000",1019,19900.15]
["2019-11-09T20:42:15.000000000","2019-11-10T03:42:15.000000000",1018,480691.7]
["2019-11-09T20:42:30.000000000","2019-11-10T03:42:30.000000000",1017,480000.0]
["2019-11-09T20:42:30.000000000","2019-11-10T03:42:30.000000000",1020,2936349.0]
["2019-11-09T20:42:30.000000000","2019-11-10T03:42:30.000000000",1133,960.2271]
["2019-11-09T20:42:45.000000000","2019-11-10T03:42:45.000000000",1022,0.0355547]
["2019-11-09T20:42:45.000000000","2019-11-10T03:42:45.000000000",1130,815482257.0102]
["2019-11-09T20:43:00.000000000","2019-11-10T03:43:00.000000000",1021,277.6356]
["2019-11-09T20:43:00.000000000","2019-11-10T03:43:00.000000000",1016,481100.0]
["2019-11-09T20:43:15.000000000","2019-11-10T03:43:15.000000000",1019,19900.15]
["2019-11-09T20:43:15.000000000","2019-11-10T03:43:15.000000000",1018,480952.1]
["2019-11-09T20:43:30.000000000","2019-11-10T03:43:30.000000000",1017,480000.0]
["2019-11-09T20:43:30.000000000","2019-11-10T03:43:30.000000000",1020,2936349.0]
["2019-11-09T20:43:30.000000000","2019-11-10T03:43:30.000000000",1133,961.9583]
["2019-11-09T20:43:45.000000000","2019-11-10T03:43:45.000000000",1022,0.08222024]
["2019-11-09T20:43:45.000000000","2019-11-10T03:43:45.000000000",1130,815632304.4441]
["2019-11-09T20:44:00.000000000","2019-11-10T03:44:00.000000000",1021,277.7554]
["2019-11-09T20:44:00.000000000","2019-11-10T03:44:00.000000000",1016,481100.0]
["2019-11-09T20:44:15.000000000","2019-11-10T03:44:15.000000000",1019,19900.15]
["2019-11-09T20:44:15.000000000","2019-11-10T03:44:15.000000000",1018,480268.7]
["2019-11-09T20:44:30.000000000","2019-11-10T03:44:30.000000000",1017,480000.0]
["2019-11-09T20:44:30.000000000","2019-11-10T03:44:30.000000000",1020,2936349.0]
["2019-11-09T20:44:30.000000000","2019-11-10T03:44:30.000000000",1133,960.1271]
["2019-11-09T20:44:45.000000000","2019-11-10T03:44:45.000000000",1022,0.0355547]
["2019-11-09T20:44:45.000000000","2019-11-10T03:44:45.000000000",1130,815071755.42]
["2019-11-09T20:45:00.000000000","2019-11-10T03:45:00.000000000",1021,277.651]
["2019-11-09T20:45:00.000000000","2019-11-10T03:45:00.000000000",1016,480900.0]
["2019-11-09T20:45:15.000000000","2019-11-10T03:45:15.000000000",1019,19800.05]
["2019-11-09T20:45:15.000000000","2019-11-10T03:45:15.000000000",1018,480483.3]
["2019-11-09T20:45:30.000000000","2019-11-10T03:45:30.000000000",1017,480000.0]
["2019-11-09T20:45:30.000000000","2019-11-10T03:45:30.000000000",1020,2936349.0]
["2019-11-09T20:45:30.000000000","2019-11-10T03:45:30.000000000",1133,961.9542]
["2019-11-09T20:45:45.000000000","2019-11-10T03:45:45.000000000",1022,0.06888723]
["2019-11-09T20:45:45.000000000","2019-11-10T03:45:45.000000000",1130,815723624.898]
["2019-11-09T20:46:00.000000000","2019-11-10T03:46:00.000000000",1021,277.7909]
["2019-11-09T20:46:00.000000000","2019-11-10T03:46:00.000000000",1016,481200.0]
["2019-11-09T20:46:15.000000000","2019-11-10T03:46:15.000000000",1019,19800.05]
["2019-11-09T20:46:15.000000000","2019-11-10T03:46:15.000000000",1018,482608.3]
["2019-11-09T20:46:30.000000000","2019-11-10T03:46:30.000000000",1017,480000.0]
["2019-11-09T20:46:30.000000000","2019-11-10T03:46:30.000000000",1020,2936349.0]
["2019-11-09T20:46:30.000000000","2019-11-10T03:46:30.000000000",1133,962.7167]
["2019-11-09T20:46:45.000000000","2019-11-10T03:46:45.000000000",1022,0.05110988]
["2019-11-09T20:46:45.000000000","2019-11-10T03:46:45.000000000",1130,815932105.677]
["2019-11-09T20:47:00.000000000","2019-11-10T03:47:00.000000000",1021,277.6399]
["2019-11-09T20:47:00.000000000","2019-11-10T03:47:00.000000000",1016,481200.0]
["2019-11-09T20:47:15.000000000","2019-11-10T03:47:15.000000000",1019,19700.199999999997]
["2019-11-09T20:47:15.000000000","2019-11-10T03:47:15.000000000",1018,481968.8]
["2019-11-09T20:47:30.000000000","2019-11-10T03:47:30.000000000",1017,480000.0]
["2019-11-09T20:47:30.000000000","2019-11-10T03:47:30.000000000",1020,2936349.0]
["2019-11-09T20:47:30.000000000","2019-11-10T03:47:30.000000000",1133,960.8875]
["2019-11-09T20:47:45.000000000","2019-11-10T03:47:45.000000000",1022,0.0355547]
["2019-11-09T20:47:45.000000000","2019-11-10T03:47:45.000000000",1130,815678111.4885]
["2019-11-09T20:48:00.000000000","2019-11-10T03:48:00.000000000",1021,277.7731]
["2019-11-09T20:48:00.000000000","2019-11-10T03:48:00.000000000",1016,481300.0]
["2019-11-09T20:48:15.000000000","2019-11-10T03:48:15.000000000",1019,19646.809999999998]
["2019-11-09T20:48:15.000000000","2019-11-10T03:48:15.000000000",1018,480408.3]
["2019-11-09T20:48:30.000000000","2019-11-10T03:48:30.000000000",1017,480000.0]
["2019-11-09T20:48:30.000000000","2019-11-10T03:48:30.000000000",1020,2936349.0]
["2019-11-09T20:48:30.000000000","2019-11-10T03:48:30.000000000",1133,961.8875]
["2019-11-09T20:48:45.000000000","2019-11-10T03:48:45.000000000",1022,0.0]
["2019-11-09T20:48:45.000000000","2019-11-10T03:48:45.000000000",1130,815782058.2431]
["2019-11-09T20:49:00.000000000","2019-11-10T03:49:00.000000000",1021,277.8752]
["2019-11-09T20:49:00.000000000","2019-11-10T03:49:00.000000000",1016,481400.0]
["2019-11-09T20:49:15.000000000","2019-11-10T03:49:15.000000000",1019,19600.100000000002]
["2019-11-09T20:49:15.000000000","2019-11-10T03:49:15.000000000",1018,482893.7]
["2019-11-09T20:49:30.000000000","2019-11-10T03:49:30.000000000",1017,480000.0]
["2019-11-09T20:49:30.000000000","2019-11-10T03:49:30.000000000",1020,2936349.0]
["2019-11-09T20:49:30.000000000","2019-11-10T03:49:30.000000000",1133,962.9813]
["2019-11-09T20:49:45.000000000","2019-11-10T03:49:45.000000000",1022,0.03333253]
["2019-11-09T20:49:45.000000000","2019-11-10T03:49:45.000000000",1130,815977619.0865]
["2019-11-09T20:50:00.000000000","2019-11-10T03:50:00.000000000",1021,277.853]
["2019-11-09T20:50:00.000000000","2019-11-10T03:50:00.000000000",1016,481300.0]
["2019-11-09T20:50:15.000000000","2019-11-10T03:50:15.000000000",1019,19600.100000000002]
["2019-11-09T20:50:15.000000000","2019-11-10T03:50:15.000000000",1018,482729.2]
["2019-11-09T20:50:30.000000000","2019-11-10T03:50:30.000000000",1017,480000.0]
["2019-11-09T20:50:30.000000000","2019-11-10T03:50:30.000000000",1020,2936349.0]
["2019-11-09T20:50:30.000000000","2019-11-10T03:50:30.000000000",1133,963.0083]
["2019-11-09T20:50:45.000000000","2019-11-10T03:50:45.000000000",1022,0.04888771]
["2019-11-09T20:50:45.000000000","2019-11-10T03:50:45.000000000",1130,816225740.577]
["2019-11-09T20:51:00.000000000","2019-11-10T03:51:00.000000000",1021,278.0595]
["2019-11-09T20:51:00.000000000","2019-11-10T03:51:00.000000000",1016,481500.0]
["2019-11-09T20:51:15.000000000","2019-11-10T03:51:15.000000000",1019,19500.0]
["2019-11-09T20:51:15.000000000","2019-11-10T03:51:15.000000000",1018,482993.7]
["2019-11-09T20:51:30.000000000","2019-11-10T03:51:30.000000000",1017,480000.0]
["2019-11-09T20:51:30.000000000","2019-11-10T03:51:30.000000000",1020,2936349.0]
["2019-11-09T20:51:30.000000000","2019-11-10T03:51:30.000000000",1133,962.9458]
["2019-11-09T20:51:45.000000000","2019-11-10T03:51:45.000000000",1022,0.03111036]
["2019-11-09T20:51:45.000000000","2019-11-10T03:51:45.000000000",1130,816206067.0387]
["2019-11-09T20:52:00.000000000","2019-11-10T03:52:00.000000000",1021,277.8175]
["2019-11-09T20:52:00.000000000","2019-11-10T03:52:00.000000000",1016,481200.0]
["2019-11-09T20:52:15.000000000","2019-11-10T03:52:15.000000000",1019,19500.0]
["2019-11-09T20:52:15.000000000","2019-11-10T03:52:15.000000000",1018,482558.3]
["2019-11-09T20:52:30.000000000","2019-11-10T03:52:30.000000000",1017,480000.0]
["2019-11-09T20:52:30.000000000","2019-11-10T03:52:30.000000000",1020,2936349.0]
["2019-11-09T20:52:30.000000000","2019-11-10T03:52:30.000000000",1133,961.4396]
["2019-11-09T20:52:45.000000000","2019-11-10T03:52:45.000000000",1022,0.03333253]
["2019-11-09T20:52:45.000000000","2019-11-10T03:52:45.000000000",1130,816525248.175]
["2019-11-09T20:53:00.000000000","2019-11-10T03:53:00.000000000",1021,278.0862]
["2019-11-09T20:53:00.000000000","2019-11-10T03:53:00.000000000",1016,481700.0]
["2019-11-09T20:53:15.000000000","2019-11-10T03:53:15.000000000",1019,19400.15]
["2019-11-09T20:53:15.000000000","2019-11-10T03:53:15.000000000",1018,481443.8]
["2019-11-09T20:53:30.000000000","2019-11-10T03:53:30.000000000",1017,480000.0]
["2019-11-09T20:53:30.000000000","2019-11-10T03:53:30.000000000",1020,2936349.0]
["2019-11-09T20:53:30.000000000","2019-11-10T03:53:30.000000000",1133,962.4937]
["2019-11-09T20:53:45.000000000","2019-11-10T03:53:45.000000000",1022,0.01555518]
["2019-11-09T20:53:45.000000000","2019-11-10T03:53:45.000000000",1130,816036346.0665]
["2019-11-09T20:54:00.000000000","2019-11-10T03:54:00.000000000",1021,278.0262]
["2019-11-09T20:54:00.000000000","2019-11-10T03:54:00.000000000",1016,481700.0]
["2019-11-09T20:54:15.000000000","2019-11-10T03:54:15.000000000",1019,19400.15]
["2019-11-09T20:54:15.000000000","2019-11-10T03:54:15.000000000",1018,483012.5]
["2019-11-09T20:54:30.000000000","2019-11-10T03:54:30.000000000",1017,480000.0]
["2019-11-09T20:54:30.000000000","2019-11-10T03:54:30.000000000",1020,2936349.0]
["2019-11-09T20:54:30.000000000","2019-11-10T03:54:30.000000000",1133,963.2583]
["2019-11-09T20:54:45.000000000","2019-11-10T03:54:45.000000000",1022,0.05110988]
["2019-11-09T20:54:45.000000000","2019-11-10T03:54:45.000000000",1130,816759862.4601]
["2019-11-09T20:55:00.000000000","2019-11-10T03:55:00.000000000",1021,278.1372]
["2019-11-09T20:55:00.000000000","2019-11-10T03:55:00.000000000",1016,481800.0]
["2019-11-09T20:55:15.000000000","2019-11-10T03:55:15.000000000",1019,19400.15]
["2019-11-09T20:55:15.000000000","2019-11-10T03:55:15.000000000",1018,483047.9]
["2019-11-09T20:55:30.000000000","2019-11-10T03:55:30.000000000",1017,480000.0]
["2019-11-09T20:55:30.000000000","2019-11-10T03:55:30.000000000",1020,2936349.0]
["2019-11-09T20:55:30.000000000","2019-11-10T03:55:30.000000000",1133,963.1354]
["2019-11-09T20:55:45.000000000","2019-11-10T03:55:45.000000000",1022,0.06666507]
["2019-11-09T20:55:45.000000000","2019-11-10T03:55:45.000000000",1130,816375494.376]
["2019-11-09T20:56:00.000000000","2019-11-10T03:56:00.000000000",1021,278.0905]
["2019-11-09T20:56:00.000000000","2019-11-10T03:56:00.000000000",1016,481600.0]
["2019-11-09T20:56:15.000000000","2019-11-10T03:56:15.000000000",1019,19300.05]
["2019-11-09T20:56:15.000000000","2019-11-10T03:56:15.000000000",1018,483168.8]
["2019-11-09T20:56:30.000000000","2019-11-10T03:56:30.000000000",1017,480000.0]
["2019-11-09T20:56:30.000000000","2019-11-10T03:56:30.000000000",1020,2936349.0]
["2019-11-09T20:56:30.000000000","2019-11-10T03:56:30.000000000",1133,963.1958]
["2019-11-09T20:56:45.000000000","2019-11-10T03:56:45.000000000",1022,0.0]
["2019-11-09T20:56:45.000000000","2019-11-10T03:56:45.000000000",1130,816466814.8299]
["2019-11-09T20:57:00.000000000","2019-11-10T03:57:00.000000000",1021,278.1083]
["2019-11-09T20:57:00.000000000","2019-11-10T03:57:00.000000000",1016,481700.0]
["2019-11-09T20:57:15.000000000","2019-11-10T03:57:15.000000000",1019,19300.05]
["2019-11-09T20:57:15.000000000","2019-11-10T03:57:15.000000000",1018,483102.10000000003]
["2019-11-09T20:57:30.000000000","2019-11-10T03:57:30.000000000",1017,480000.0]
["2019-11-09T20:57:30.000000000","2019-11-10T03:57:30.000000000",1020,2936349.0]
["2019-11-09T20:57:30.000000000","2019-11-10T03:57:30.000000000",1133,963.1854]
["2019-11-09T20:57:45.000000000","2019-11-10T03:57:45.000000000",1022,0.03333253]
["2019-11-09T20:57:45.000000000","2019-11-10T03:57:45.000000000",1130,816323520.9987]
["2019-11-09T20:58:00.000000000","2019-11-10T03:58:00.000000000",1021,278.0395]
["2019-11-09T20:58:00.000000000","2019-11-10T03:58:00.000000000",1016,481600.0]
["2019-11-09T20:58:15.000000000","2019-11-10T03:58:15.000000000",1019,19300.05]
["2019-11-09T20:58:15.000000000","2019-11-10T03:58:15.000000000",1018,483250.0]
["2019-11-09T20:58:30.000000000","2019-11-10T03:58:30.000000000",1017,480000.0]
["2019-11-09T20:58:30.000000000","2019-11-10T03:58:30.000000000",1020,2936349.0]
["2019-11-09T20:58:30.000000000","2019-11-10T03:58:30.000000000",1133,963.3417]
["2019-11-09T20:58:45.000000000","2019-11-10T03:58:45.000000000",1022,0.01555518]
["2019-11-09T20:58:45.000000000","2019-11-10T03:58:45.000000000",1130,816812129.4723]
["2019-11-09T20:59:00.000000000","2019-11-10T03:59:00.000000000",1021,278.1883]
["2019-11-09T20:59:00.000000000","2019-11-10T03:59:00.000000000",1016,482000.0]
["2019-11-09T20:59:15.000000000","2019-11-10T03:59:15.000000000",1019,19200.199999999997]
["2019-11-09T20:59:15.000000000","2019-11-10T03:59:15.000000000",1018,483391.7]
["2019-11-09T20:59:30.000000000","2019-11-10T03:59:30.000000000",1017,480000.0]
["2019-11-09T20:59:30.000000000","2019-11-10T03:59:30.000000000",1020,2936349.0]
["2019-11-09T20:59:30.000000000","2019-11-10T03:59:30.000000000",1133,963.4438]
["2019-11-09T20:59:45.000000000","2019-11-10T03:59:45.000000000",1022,0.01555518]
["2019-11-09T20:59:45.000000000","2019-11-10T03:59:45.000000000",1130,816942503.3679]
["2019-11-09T21:00:00.000000000","2019-11-10T04:00:00.000000000",1021,278.1549]
["2019-11-09T21:00:00.000000000","2019-11-10T04:00:00.000000000",1016,482100.0]
["2019-11-09T21:00:15.000000000","2019-11-10T04:00:15.000000000",1019,19200.199999999997]
["2019-11-09T21:00:15.000000000","2019-11-10T04:00:15.000000000",1018,483356.3]
["2019-11-09T21:00:30.000000000","2019-11-10T04:00:30.000000000",1017,480000.0]
["2019-11-09T21:00:30.000000000","2019-11-10T04:00:30.000000000",1020,2936349.0]
["2019-11-09T21:00:30.000000000","2019-11-10T04:00:30.000000000",1133,963.4417]
["2019-11-09T21:00:45.000000000","2019-11-10T04:00:45.000000000",1022,0.01555518]
["2019-11-09T21:00:45.000000000","2019-11-10T04:00:45.000000000",1130,816909909.894]
["2019-11-09T21:01:00.000000000","2019-11-10T04:01:00.000000000",1021,278.2216]
["2019-11-09T21:01:00.000000000","2019-11-10T04:01:00.000000000",1016,481800.0]
["2019-11-09T21:01:15.000000000","2019-11-10T04:01:15.000000000",1019,19200.199999999997]
["2019-11-09T21:01:15.000000000","2019-11-10T04:01:15.000000000",1018,483487.5]
["2019-11-09T21:01:30.000000000","2019-11-10T04:01:30.000000000",1017,480000.0]
["2019-11-09T21:01:30.000000000","2019-11-10T04:01:30.000000000",1020,2936349.0]
["2019-11-09T21:01:30.000000000","2019-11-10T04:01:30.000000000",1133,963.7]
["2019-11-09T21:01:45.000000000","2019-11-10T04:01:45.000000000",1022,0.01555518]
["2019-11-09T21:01:45.000000000","2019-11-10T04:01:45.000000000",1130,817164197.7174]
["2019-11-09T21:02:00.000000000","2019-11-10T04:02:00.000000000",1021,278.3903]
["2019-11-09T21:02:00.000000000","2019-11-10T04:02:00.000000000",1016,482000.0]
["2019-11-09T21:02:15.000000000","2019-11-10T04:02:15.000000000",1019,19100.100000000002]
["2019-11-09T21:02:15.000000000","2019-11-10T04:02:15.000000000",1018,483656.3]
["2019-11-09T21:02:30.000000000","2019-11-10T04:02:30.000000000",1017,480000.0]
["2019-11-09T21:02:30.000000000","2019-11-10T04:02:30.000000000",1020,2936349.0]
["2019-11-09T21:02:30.000000000","2019-11-10T04:02:30.000000000",1133,963.6563]
["2019-11-09T21:02:45.000000000","2019-11-10T04:02:45.000000000",1022,0.03333253]
["2019-11-09T21:02:45.000000000","2019-11-10T04:02:45.000000000",1130,817150984.1469]
["2019-11-09T21:03:00.000000000","2019-11-10T04:03:00.000000000",1021,278.2526]
["2019-11-09T21:03:00.000000000","2019-11-10T04:03:00.000000000",1016,482100.0]
["2019-11-09T21:03:15.000000000","2019-11-10T04:03:15.000000000",1019,19100.100000000002]
["2019-11-09T21:03:15.000000000","2019-11-10T04:03:15.000000000",1018,483481.3]
["2019-11-09T21:03:30.000000000","2019-11-10T04:03:30.000000000",1017,480000.0]
["2019-11-09T21:03:30.000000000","2019-11-10T04:03:30.000000000",1020,2936349.0]
["2019-11-09T21:03:30.000000000","2019-11-10T04:03:30.000000000",1133,963.4979]
["2019-11-09T21:03:45.000000000","2019-11-10T04:03:45.000000000",1022,0.01777735]
["2019-11-09T21:03:45.000000000","2019-11-10T04:03:45.000000000",1130,816779535.9984]
["2019-11-09T21:04:00.000000000","2019-11-10T04:04:00.000000000",1021,278.2726]
["2019-11-09T21:04:00.000000000","2019-11-10T04:04:00.000000000",1016,481800.0]
["2019-11-09T21:04:15.000000000","2019-11-10T04:04:15.000000000",1019,19000.0]
["2019-11-09T21:04:15.000000000","2019-11-10T04:04:15.000000000",1018,483493.7]
["2019-11-09T21:04:30.000000000","2019-11-10T04:04:30.000000000",1017,480000.0]
["2019-11-09T21:04:30.000000000","2019-11-10T04:04:30.000000000",1020,2936349.0]
["2019-11-09T21:04:30.000000000","2019-11-10T04:04:30.000000000",1133,963.4688]
["2019-11-09T21:04:45.000000000","2019-11-10T04:04:45.000000000",1022,0.03333253]
["2019-11-09T21:04:45.000000000","2019-11-10T04:04:45.000000000",1130,817059663.693]
["2019-11-09T21:05:00.000000000","2019-11-10T04:05:00.000000000",1021,278.2348]
["2019-11-09T21:05:00.000000000","2019-11-10T04:05:00.000000000",1016,481800.0]
["2019-11-09T21:05:15.000000000","2019-11-10T04:05:15.000000000",1019,19000.0]
["2019-11-09T21:05:15.000000000","2019-11-10T04:05:15.000000000",1018,483429.19999999995]
["2019-11-09T21:05:30.000000000","2019-11-10T04:05:30.000000000",1017,480000.0]
["2019-11-09T21:05:30.000000000","2019-11-10T04:05:30.000000000",1020,2936349.0]
["2019-11-09T21:05:30.000000000","2019-11-10T04:05:30.000000000",1133,963.3458]
["2019-11-09T21:05:45.000000000","2019-11-10T04:05:45.000000000",1022,0.01555518]
["2019-11-09T21:05:45.000000000","2019-11-10T04:05:45.000000000",1130,816857642.8818]
["2019-11-09T21:06:00.000000000","2019-11-10T04:06:00.000000000",1021,278.1705]
["2019-11-09T21:06:00.000000000","2019-11-10T04:06:00.000000000",1016,481900.0]
["2019-11-09T21:06:15.000000000","2019-11-10T04:06:15.000000000",1019,19000.0]
["2019-11-09T21:06:15.000000000","2019-11-10T04:06:15.000000000",1018,483595.8]
["2019-11-09T21:06:30.000000000","2019-11-10T04:06:30.000000000",1017,480000.0]
["2019-11-09T21:06:30.000000000","2019-11-10T04:06:30.000000000",1020,2936349.0]
["2019-11-09T21:06:30.000000000","2019-11-10T04:06:30.000000000",1133,963.7]
["2019-11-09T21:06:45.000000000","2019-11-10T04:06:45.000000000",1022,0.06666507]
["2019-11-09T21:06:45.000000000","2019-11-10T04:06:45.000000000",1130,816864396.4845]
["2019-11-09T21:07:00.000000000","2019-11-10T04:07:00.000000000",1021,278.2215]
["2019-11-09T21:07:00.000000000","2019-11-10T04:07:00.000000000",1016,481800.0]
["2019-11-09T21:07:15.000000000","2019-11-10T04:07:15.000000000",1019,19000.0]
["2019-11-09T21:07:15.000000000","2019-11-10T04:07:15.000000000",1018,483589.60000000003]
["2019-11-09T21:07:30.000000000","2019-11-10T04:07:30.000000000",1017,480000.0]
["2019-11-09T21:07:30.000000000","2019-11-10T04:07:30.000000000",1020,2936349.0]
["2019-11-09T21:07:30.000000000","2019-11-10T04:07:30.000000000",1133,963.5313]
["2019-11-09T21:07:45.000000000","2019-11-10T04:07:45.000000000",1022,0.05333205]
["2019-11-09T21:07:45.000000000","2019-11-10T04:07:45.000000000",1130,816916369.8618]
["2019-11-09T21:08:00.000000000","2019-11-10T04:08:00.000000000",1021,278.2016]
["2019-11-09T21:08:00.000000000","2019-11-10T04:08:00.000000000",1016,481900.0]
["2019-11-09T21:08:15.000000000","2019-11-10T04:08:15.000000000",1019,18900.15]
["2019-11-09T21:08:15.000000000","2019-11-10T04:08:15.000000000",1018,483641.7]
["2019-11-09T21:08:30.000000000","2019-11-10T04:08:30.000000000",1017,480000.0]
["2019-11-09T21:08:30.000000000","2019-11-10T04:08:30.000000000",1020,2936349.0]
["2019-11-09T21:08:30.000000000","2019-11-10T04:08:30.000000000",1133,963.7625]
["2019-11-09T21:08:45.000000000","2019-11-10T04:08:45.000000000",1022,0.06666507]
["2019-11-09T21:08:45.000000000","2019-11-10T04:08:45.000000000",1130,817248764.5686]
["2019-11-09T21:09:00.000000000","2019-11-10T04:09:00.000000000",1021,278.3036]
["2019-11-09T21:09:00.000000000","2019-11-10T04:09:00.000000000",1016,482000.0]
["2019-11-09T21:09:15.000000000","2019-11-10T04:09:15.000000000",1019,18800.05]
["2019-11-09T21:09:15.000000000","2019-11-10T04:09:15.000000000",1018,483852.10000000003]
["2019-11-09T21:09:30.000000000","2019-11-10T04:09:30.000000000",1017,480000.0]
["2019-11-09T21:09:30.000000000","2019-11-10T04:09:30.000000000",1020,2936349.0]
["2019-11-09T21:09:30.000000000","2019-11-10T04:09:30.000000000",1133,963.8208]
["2019-11-09T21:09:45.000000000","2019-11-10T04:09:45.000000000",1022,0.03333253]
["2019-11-09T21:09:45.000000000","2019-11-10T04:09:45.000000000",1130,817059957.3279]
["2019-11-09T21:10:00.000000000","2019-11-10T04:10:00.000000000",1021,278.3414]
["2019-11-09T21:10:00.000000000","2019-11-10T04:10:00.000000000",1016,481900.0]
["2019-11-09T21:10:15.000000000","2019-11-10T04:10:15.000000000",1019,18800.05]
["2019-11-09T21:10:15.000000000","2019-11-10T04:10:15.000000000",1018,483785.39999999997]
["2019-11-09T21:10:30.000000000","2019-11-10T04:10:30.000000000",1017,480000.0]
["2019-11-09T21:10:30.000000000","2019-11-10T04:10:30.000000000",1020,2936349.0]
["2019-11-09T21:10:30.000000000","2019-11-10T04:10:30.000000000",1133,963.8438]
["2019-11-09T21:10:45.000000000","2019-11-10T04:10:45.000000000",1022,0.01555518]
["2019-11-09T21:10:45.000000000","2019-11-10T04:10:45.000000000",1130,817725040.3764]
["2019-11-09T21:11:00.000000000","2019-11-10T04:11:00.000000000",1021,278.3148]
["2019-11-09T21:11:00.000000000","2019-11-10T04:11:00.000000000",1016,482100.0]
["2019-11-09T21:11:15.000000000","2019-11-10T04:11:15.000000000",1019,18746.8]
["2019-11-09T21:11:15.000000000","2019-11-10T04:11:15.000000000",1018,482537.5]
["2019-11-09T21:11:30.000000000","2019-11-10T04:11:30.000000000",1017,480266.7]
["2019-11-09T21:11:30.000000000","2019-11-10T04:11:30.000000000",1020,2936349.0]
["2019-11-09T21:11:30.000000000","2019-11-10T04:11:30.000000000",1133,962.3292]
["2019-11-09T21:11:45.000000000","2019-11-10T04:11:45.000000000",1022,0.03333253]
["2019-11-09T21:11:45.000000000","2019-11-10T04:11:45.000000000",1130,817249351.8384]
["2019-11-09T21:12:00.000000000","2019-11-10T04:12:00.000000000",1021,278.3215]
["2019-11-09T21:12:00.000000000","2019-11-10T04:12:00.000000000",1016,482000.0]
["2019-11-09T21:12:15.000000000","2019-11-10T04:12:15.000000000",1019,18700.199999999997]
["2019-11-09T21:12:15.000000000","2019-11-10T04:12:15.000000000",1018,483177.1]
["2019-11-09T21:12:30.000000000","2019-11-10T04:12:30.000000000",1017,480000.0]
["2019-11-09T21:12:30.000000000","2019-11-10T04:12:30.000000000",1020,2936349.0]
["2019-11-09T21:12:30.000000000","2019-11-10T04:12:30.000000000",1133,963.8]
["2019-11-09T21:12:45.000000000","2019-11-10T04:12:45.000000000",1022,0.05333205]
["2019-11-09T21:12:45.000000000","2019-11-10T04:12:45.000000000",1130,817222924.6974]
["2019-11-09T21:13:00.000000000","2019-11-10T04:13:00.000000000",1021,278.3681]
["2019-11-09T21:13:00.000000000","2019-11-10T04:13:00.000000000",1016,482000.0]
["2019-11-09T21:13:15.000000000","2019-11-10T04:13:15.000000000",1019,18700.199999999997]
["2019-11-09T21:13:15.000000000","2019-11-10T04:13:15.000000000",1018,482614.6]
["2019-11-09T21:13:30.000000000","2019-11-10T04:13:30.000000000",1017,480000.0]
["2019-11-09T21:13:30.000000000","2019-11-10T04:13:30.000000000",1020,2936349.0]
["2019-11-09T21:13:30.000000000","2019-11-10T04:13:30.000000000",1133,962.0875]
["2019-11-09T21:13:45.000000000","2019-11-10T04:13:45.000000000",1022,0.03333253]
["2019-11-09T21:13:45.000000000","2019-11-10T04:13:45.000000000",1130,817444912.6818]
["2019-11-09T21:14:00.000000000","2019-11-10T04:14:00.000000000",1021,278.317]
["2019-11-09T21:14:00.000000000","2019-11-10T04:14:00.000000000",1016,481900.0]
["2019-11-09T21:14:15.000000000","2019-11-10T04:14:15.000000000",1019,18700.199999999997]
["2019-11-09T21:14:15.000000000","2019-11-10T04:14:15.000000000",1018,483829.2]
["2019-11-09T21:14:30.000000000","2019-11-10T04:14:30.000000000",1017,480000.0]
["2019-11-09T21:14:30.000000000","2019-11-10T04:14:30.000000000",1020,2936349.0]
["2019-11-09T21:14:30.000000000","2019-11-10T04:14:30.000000000",1133,963.8583]
["2019-11-09T21:14:45.000000000","2019-11-10T04:14:45.000000000",1022,0.0]
["2019-11-09T21:14:45.000000000","2019-11-10T04:14:45.000000000",1130,817359758.5608]
["2019-11-09T21:15:00.000000000","2019-11-10T04:15:00.000000000",1021,278.3859]
["2019-11-09T21:15:00.000000000","2019-11-10T04:15:00.000000000",1016,481900.0]
["2019-11-09T21:15:15.000000000","2019-11-10T04:15:15.000000000",1019,18700.199999999997]
["2019-11-09T21:15:15.000000000","2019-11-10T04:15:15.000000000",1018,483858.3]
["2019-11-09T21:15:30.000000000","2019-11-10T04:15:30.000000000",1017,480000.0]
["2019-11-09T21:15:30.000000000","2019-11-10T04:15:30.000000000",1020,2936349.0]
["2019-11-09T21:15:30.000000000","2019-11-10T04:15:30.000000000",1133,963.8062]
["2019-11-09T21:15:45.000000000","2019-11-10T04:15:45.000000000",1022,0.03333253]
["2019-11-09T21:15:45.000000000","2019-11-10T04:15:45.000000000",1130,817379432.0991]
["2019-11-09T21:16:00.000000000","2019-11-10T04:16:00.000000000",1021,278.2882]
["2019-11-09T21:16:00.000000000","2019-11-10T04:16:00.000000000",1016,481900.0]
["2019-11-09T21:16:15.000000000","2019-11-10T04:16:15.000000000",1019,18600.100000000002]
["2019-11-09T21:16:15.000000000","2019-11-10T04:16:15.000000000",1018,482754.2]
["2019-11-09T21:16:30.000000000","2019-11-10T04:16:30.000000000",1017,480000.0]
["2019-11-09T21:16:30.000000000","2019-11-10T04:16:30.000000000",1020,2936349.0]
["2019-11-09T21:16:30.000000000","2019-11-10T04:16:30.000000000",1133,962.0833]
["2019-11-09T21:16:45.000000000","2019-11-10T04:16:45.000000000",1022,0.01777735]
["2019-11-09T21:16:45.000000000","2019-11-10T04:16:45.000000000",1130,817770553.7859]
["2019-11-09T21:17:00.000000000","2019-11-10T04:17:00.000000000",1021,278.4214]
["2019-11-09T21:17:00.000000000","2019-11-10T04:17:00.000000000",1016,482200.0]
["2019-11-09T21:17:15.000000000","2019-11-10T04:17:15.000000000",1019,18600.100000000002]
["2019-11-09T21:17:15.000000000","2019-11-10T04:17:15.000000000",1018,483625.0]
["2019-11-09T21:17:30.000000000","2019-11-10T04:17:30.000000000",1017,480000.0]
["2019-11-09T21:17:30.000000000","2019-11-10T04:17:30.000000000",1020,2936349.0]
["2019-11-09T21:17:30.000000000","2019-11-10T04:17:30.000000000",1133,963.6146]
["2019-11-09T21:17:45.000000000","2019-11-10T04:17:45.000000000",1022,0.0355547]
["2019-11-09T21:17:45.000000000","2019-11-10T04:17:45.000000000",1130,817281358.0425]
["2019-11-09T21:18:00.000000000","2019-11-10T04:18:00.000000000",1021,278.4879]
["2019-11-09T21:18:00.000000000","2019-11-10T04:18:00.000000000",1016,481500.0]
["2019-11-09T21:18:15.000000000","2019-11-10T04:18:15.000000000",1019,18600.100000000002]
["2019-11-09T21:18:15.000000000","2019-11-10T04:18:15.000000000",1018,482764.6]
["2019-11-09T21:18:30.000000000","2019-11-10T04:18:30.000000000",1017,480000.0]
["2019-11-09T21:18:30.000000000","2019-11-10T04:18:30.000000000",1020,2936349.0]
["2019-11-09T21:18:30.000000000","2019-11-10T04:18:30.000000000",1133,962.3833]
["2019-11-09T21:18:45.000000000","2019-11-10T04:18:45.000000000",1022,0.01555518]
["2019-11-09T21:18:45.000000000","2019-11-10T04:18:45.000000000",1130,817600832.8137]
["2019-11-09T21:19:00.000000000","2019-11-10T04:19:00.000000000",1021,278.6477]
["2019-11-09T21:19:00.000000000","2019-11-10T04:19:00.000000000",1016,482400.0]
["2019-11-09T21:19:15.000000000","2019-11-10T04:19:15.000000000",1019,18500.0]
["2019-11-09T21:19:15.000000000","2019-11-10T04:19:15.000000000",1018,482131.3]
["2019-11-09T21:19:30.000000000","2019-11-10T04:19:30.000000000",1017,482000.0]
["2019-11-09T21:19:30.000000000","2019-11-10T04:19:30.000000000",1020,2936349.0]
["2019-11-09T21:19:30.000000000","2019-11-10T04:19:30.000000000",1133,964.2146]
["2019-11-09T21:19:45.000000000","2019-11-10T04:19:45.000000000",1022,0.06888723]
["2019-11-09T21:19:45.000000000","2019-11-10T04:19:45.000000000",1130,817926767.5527]
["2019-11-09T21:20:00.000000000","2019-11-10T04:20:00.000000000",1021,278.4147]
["2019-11-09T21:20:00.000000000","2019-11-10T04:20:00.000000000",1016,482000.0]
["2019-11-09T21:20:15.000000000","2019-11-10T04:20:15.000000000",1019,18500.0]
["2019-11-09T21:20:15.000000000","2019-11-10T04:20:15.000000000",1018,483822.9]
["2019-11-09T21:20:30.000000000","2019-11-10T04:20:30.000000000",1017,481733.3]
["2019-11-09T21:20:30.000000000","2019-11-10T04:20:30.000000000",1020,2936349.0]
["2019-11-09T21:20:30.000000000","2019-11-10T04:20:30.000000000",1133,964.3]
["2019-11-09T21:20:45.000000000","2019-11-10T04:20:45.000000000",1022,0.04888771]
["2019-11-09T21:20:45.000000000","2019-11-10T04:20:45.000000000",1130,817431405.4764]
["2019-11-09T21:21:00.000000000","2019-11-10T04:21:00.000000000",1021,278.5368]
["2019-11-09T21:21:00.000000000","2019-11-10T04:21:00.000000000",1016,482400.0]
["2019-11-09T21:21:15.000000000","2019-11-10T04:21:15.000000000",1019,18400.15]
["2019-11-09T21:21:15.000000000","2019-11-10T04:21:15.000000000",1018,483510.4]
["2019-11-09T21:21:30.000000000","2019-11-10T04:21:30.000000000",1017,480266.7]
["2019-11-09T21:21:30.000000000","2019-11-10T04:21:30.000000000",1020,2936349.0]
["2019-11-09T21:21:30.000000000","2019-11-10T04:21:30.000000000",1133,962.975]
["2019-11-09T21:21:45.000000000","2019-11-10T04:21:45.000000000",1022,0.03333253]
["2019-11-09T21:21:45.000000000","2019-11-10T04:21:45.000000000",1130,817092550.8018]
["2019-11-09T21:22:00.000000000","2019-11-10T04:22:00.000000000",1021,278.4902]
["2019-11-09T21:22:00.000000000","2019-11-10T04:22:00.000000000",1016,482300.0]
["2019-11-09T21:22:15.000000000","2019-11-10T04:22:15.000000000",1019,18300.05]
["2019-11-09T21:22:15.000000000","2019-11-10T04:22:15.000000000",1018,482168.8]
["2019-11-09T21:22:30.000000000","2019-11-10T04:22:30.000000000",1017,481733.3]
["2019-11-09T21:22:30.000000000","2019-11-10T04:22:30.000000000",1020,2936349.0]
["2019-11-09T21:22:30.000000000","2019-11-10T04:22:30.000000000",1133,963.8958]
["2019-11-09T21:22:45.000000000","2019-11-10T04:22:45.000000000",1022,0.04888771]
["2019-11-09T21:22:45.000000000","2019-11-10T04:22:45.000000000",1130,817972280.9622]
["2019-11-09T21:23:00.000000000","2019-11-10T04:23:00.000000000",1021,278.5212]
["2019-11-09T21:23:00.000000000","2019-11-10T04:23:00.000000000",1016,482500.0]
["2019-11-09T21:23:15.000000000","2019-11-10T04:23:15.000000000",1019,18300.05]
["2019-11-09T21:23:15.000000000","2019-11-10T04:23:15.000000000",1018,482475.0]
["2019-11-09T21:23:30.000000000","2019-11-10T04:23:30.000000000",1017,482000.0]
["2019-11-09T21:23:30.000000000","2019-11-10T04:23:30.000000000",1020,2936349.0]
["2019-11-09T21:23:30.000000000","2019-11-10T04:23:30.000000000",1133,964.2938]
["2019-11-09T21:23:45.000000000","2019-11-10T04:23:45.000000000",1022,0.04888771]
["2019-11-09T21:23:45.000000000","2019-11-10T04:23:45.000000000",1130,817685693.2998]
["2019-11-09T21:24:00.000000000","2019-11-10T04:24:00.000000000",1021,278.5258]
["2019-11-09T21:24:00.000000000","2019-11-10T04:24:00.000000000",1016,482600.0]
["2019-11-09T21:24:15.000000000","2019-11-10T04:24:15.000000000",1019,18200.199999999997]
["2019-11-09T21:24:15.000000000","2019-11-10T04:24:15.000000000",1018,482372.9]
["2019-11-09T21:24:30.000000000","2019-11-10T04:24:30.000000000",1017,481733.3]
["2019-11-09T21:24:30.000000000","2019-11-10T04:24:30.000000000",1020,2936349.0]
["2019-11-09T21:24:30.000000000","2019-11-10T04:24:30.000000000",1133,964.2541]
["2019-11-09T21:24:45.000000000","2019-11-10T04:24:45.000000000",1022,0.04888771]
["2019-11-09T21:24:45.000000000","2019-11-10T04:24:45.000000000",1130,818330809.1751]
["2019-11-09T21:25:00.000000000","2019-11-10T04:25:00.000000000",1021,278.7388]
["2019-11-09T21:25:00.000000000","2019-11-10T04:25:00.000000000",1016,482400.0]
["2019-11-09T21:25:15.000000000","2019-11-10T04:25:15.000000000",1019,18200.199999999997]
["2019-11-09T21:25:15.000000000","2019-11-10T04:25:15.000000000",1018,482468.8]
["2019-11-09T21:25:30.000000000","2019-11-10T04:25:30.000000000",1017,482000.0]
["2019-11-09T21:25:30.000000000","2019-11-10T04:25:30.000000000",1020,2936349.0]
["2019-11-09T21:25:30.000000000","2019-11-10T04:25:30.000000000",1133,964.5604]
["2019-11-09T21:25:45.000000000","2019-11-10T04:25:45.000000000",1022,0.03111036]
["2019-11-09T21:25:45.000000000","2019-11-10T04:25:45.000000000",1130,818233028.7534]
["2019-11-09T21:26:00.000000000","2019-11-10T04:26:00.000000000",1021,278.7055]
["2019-11-09T21:26:00.000000000","2019-11-10T04:26:00.000000000",1016,482500.0]
["2019-11-09T21:26:15.000000000","2019-11-10T04:26:15.000000000",1019,18100.100000000002]
["2019-11-09T21:26:15.000000000","2019-11-10T04:26:15.000000000",1018,482595.8]
["2019-11-09T21:26:30.000000000","2019-11-10T04:26:30.000000000",1017,482000.0]
["2019-11-09T21:26:30.000000000","2019-11-10T04:26:30.000000000",1020,2936349.0]
["2019-11-09T21:26:30.000000000","2019-11-10T04:26:30.000000000",1133,964.5167]
["2019-11-09T21:26:45.000000000","2019-11-10T04:26:45.000000000",1022,0.01777735]
["2019-11-09T21:26:45.000000000","2019-11-10T04:26:45.000000000",1130,818233322.3883]
["2019-11-09T21:27:00.000000000","2019-11-10T04:27:00.000000000",1021,278.7055]
["2019-11-09T21:27:00.000000000","2019-11-10T04:27:00.000000000",1016,482500.0]
["2019-11-09T21:27:15.000000000","2019-11-10T04:27:15.000000000",1019,18100.100000000002]
["2019-11-09T21:27:15.000000000","2019-11-10T04:27:15.000000000",1018,482539.60000000003]
["2019-11-09T21:27:30.000000000","2019-11-10T04:27:30.000000000",1017,482000.0]
["2019-11-09T21:27:30.000000000","2019-11-10T04:27:30.000000000",1020,2936349.0]
["2019-11-09T21:27:30.000000000","2019-11-10T04:27:30.000000000",1133,964.4854]
["2019-11-09T21:27:45.000000000","2019-11-10T04:27:45.000000000",1022,0.05110988]
["2019-11-09T21:27:45.000000000","2019-11-10T04:27:45.000000000",1130,817828987.131]
["2019-11-09T21:28:00.000000000","2019-11-10T04:28:00.000000000",1021,278.5412]
["2019-11-09T21:28:00.000000000","2019-11-10T04:28:00.000000000",1016,482600.0]
["2019-11-09T21:28:15.000000000","2019-11-10T04:28:15.000000000",1019,18100.100000000002]
["2019-11-09T21:28:15.000000000","2019-11-10T04:28:15.000000000",1018,482556.2]
["2019-11-09T21:28:30.000000000","2019-11-10T04:28:30.000000000",1017,482000.0]
["2019-11-09T21:28:30.000000000","2019-11-10T04:28:30.000000000",1020,2936349.0]
["2019-11-09T21:28:30.000000000","2019-11-10T04:28:30.000000000",1133,964.5313]
["2019-11-09T21:28:45.000000000","2019-11-10T04:28:45.000000000",1022,0.06666507]
["2019-11-09T21:28:45.000000000","2019-11-10T04:28:45.000000000",1130,818422423.2639]
["2019-11-09T21:29:00.000000000","2019-11-10T04:29:00.000000000",1021,278.6855]
["2019-11-09T21:29:00.000000000","2019-11-10T04:29:00.000000000",1016,482700.0]
["2019-11-09T21:29:15.000000000","2019-11-10T04:29:15.000000000",1019,18100.100000000002]
["2019-11-09T21:29:15.000000000","2019-11-10T04:29:15.000000000",1018,482608.3]
["2019-11-09T21:29:30.000000000","2019-11-10T04:29:30.000000000",1017,482000.0]
["2019-11-09T21:29:30.000000000","2019-11-10T04:29:30.000000000",1020,2936349.0]
["2019-11-09T21:29:30.000000000","2019-11-10T04:29:30.000000000",1133,964.2396]
["2019-11-09T21:29:45.000000000","2019-11-10T04:29:45.000000000",1022,0.04888771]
["2019-11-09T21:29:45.000000000","2019-11-10T04:29:45.000000000",1130,818031007.9422]
["2019-11-09T21:30:00.000000000","2019-11-10T04:30:00.000000000",1021,278.6233]
["2019-11-09T21:30:00.000000000","2019-11-10T04:30:00.000000000",1016,482600.0]
["2019-11-09T21:30:15.000000000","2019-11-10T04:30:15.000000000",1019,18100.100000000002]
["2019-11-09T21:30:15.000000000","2019-11-10T04:30:15.000000000",1018,481516.7]
["2019-11-09T21:30:30.000000000","2019-11-10T04:30:30.000000000",1017,476800.0]
["2019-11-09T21:30:30.000000000","2019-11-10T04:30:30.000000000",1020,2936349.0]
["2019-11-09T21:30:30.000000000","2019-11-10T04:30:30.000000000",1133,954.6813]
["2019-11-09T21:30:45.000000000","2019-11-10T04:30:45.000000000",1022,0.06666507]
["2019-11-09T21:30:45.000000000","2019-11-10T04:30:45.000000000",1130,808742161.5156]
["2019-11-09T21:31:00.000000000","2019-11-10T04:31:00.000000000",1021,275.3178]
["2019-11-09T21:31:00.000000000","2019-11-10T04:31:00.000000000",1016,477100.0]
["2019-11-09T21:31:15.000000000","2019-11-10T04:31:15.000000000",1019,18046.71]
["2019-11-09T21:31:15.000000000","2019-11-10T04:31:15.000000000",1018,476500.0]
["2019-11-09T21:31:30.000000000","2019-11-10T04:31:30.000000000",1017,476000.0]
["2019-11-09T21:31:30.000000000","2019-11-10T04:31:30.000000000",1020,2936349.0]
["2019-11-09T21:31:30.000000000","2019-11-10T04:31:30.000000000",1133,952.6604]
["2019-11-09T21:31:45.000000000","2019-11-10T04:31:45.000000000",1022,0.01555518]
["2019-11-09T21:31:45.000000000","2019-11-10T04:31:45.000000000",1130,808448526.6156]
["2019-11-09T21:32:00.000000000","2019-11-10T04:32:00.000000000",1021,275.2889]
["2019-11-09T21:32:00.000000000","2019-11-10T04:32:00.000000000",1016,477200.0]
["2019-11-09T21:32:15.000000000","2019-11-10T04:32:15.000000000",1019,18000.0]
["2019-11-09T21:32:15.000000000","2019-11-10T04:32:15.000000000",1018,476416.7]
["2019-11-09T21:32:30.000000000","2019-11-10T04:32:30.000000000",1017,476000.0]
["2019-11-09T21:32:30.000000000","2019-11-10T04:32:30.000000000",1020,2936349.0]
["2019-11-09T21:32:30.000000000","2019-11-10T04:32:30.000000000",1133,952.4438]
["2019-11-09T21:32:45.000000000","2019-11-10T04:32:45.000000000",1022,0.0]
["2019-11-09T21:32:45.000000000","2019-11-10T04:32:45.000000000",1130,808474953.7566]
["2019-11-09T21:33:00.000000000","2019-11-10T04:33:00.000000000",1021,275.4577]
["2019-11-09T21:33:00.000000000","2019-11-10T04:33:00.000000000",1016,476900.0]
["2019-11-09T21:33:15.000000000","2019-11-10T04:33:15.000000000",1019,17946.75]
["2019-11-09T21:33:15.000000000","2019-11-10T04:33:15.000000000",1018,476766.7]
["2019-11-09T21:33:30.000000000","2019-11-10T04:33:30.000000000",1017,476000.0]
["2019-11-09T21:33:30.000000000","2019-11-10T04:33:30.000000000",1020,2936349.0]
["2019-11-09T21:33:30.000000000","2019-11-10T04:33:30.000000000",1133,952.75]
["2019-11-09T21:33:45.000000000","2019-11-10T04:33:45.000000000",1022,0.04888771]
["2019-11-09T21:33:45.000000000","2019-11-10T04:33:45.000000000",1130,808259719.3749]
["2019-11-09T21:34:00.000000000","2019-11-10T04:34:00.000000000",1021,275.3977]
["2019-11-09T21:34:00.000000000","2019-11-10T04:34:00.000000000",1016,477100.0]
["2019-11-09T21:34:15.000000000","2019-11-10T04:34:15.000000000",1019,17900.15]
["2019-11-09T21:34:15.000000000","2019-11-10T04:34:15.000000000",1018,476552.1]
["2019-11-09T21:34:30.000000000","2019-11-10T04:34:30.000000000",1017,476000.0]
["2019-11-09T21:34:30.000000000","2019-11-10T04:34:30.000000000",1020,2936349.0]
["2019-11-09T21:34:30.000000000","2019-11-10T04:34:30.000000000",1133,952.6167]
["2019-11-09T21:34:45.000000000","2019-11-10T04:34:45.000000000",1022,0.01777735]
["2019-11-09T21:34:45.000000000","2019-11-10T04:34:45.000000000",1130,808540140.7044]
["2019-11-09T21:35:00.000000000","2019-11-10T04:35:00.000000000",1021,275.3244]
["2019-11-09T21:35:00.000000000","2019-11-10T04:35:00.000000000",1016,477100.0]
["2019-11-09T21:35:15.000000000","2019-11-10T04:35:15.000000000",1019,17900.15]
["2019-11-09T21:35:15.000000000","2019-11-10T04:35:15.000000000",1018,477325.0]
["2019-11-09T21:35:30.000000000","2019-11-10T04:35:30.000000000",1017,476000.0]
["2019-11-09T21:35:30.000000000","2019-11-10T04:35:30.000000000",1020,2936349.0]
["2019-11-09T21:35:30.000000000","2019-11-10T04:35:30.000000000",1133,954.3771]
["2019-11-09T21:35:45.000000000","2019-11-10T04:35:45.000000000",1022,0.06666507]
["2019-11-09T21:35:45.000000000","2019-11-10T04:35:45.000000000",1130,808859321.8407]
["2019-11-09T21:36:00.000000000","2019-11-10T04:36:00.000000000",1021,275.5398]
["2019-11-09T21:36:00.000000000","2019-11-10T04:36:00.000000000",1016,477300.0]
["2019-11-09T21:36:15.000000000","2019-11-10T04:36:15.000000000",1019,17900.15]
["2019-11-09T21:36:15.000000000","2019-11-10T04:36:15.000000000",1018,478829.2]
["2019-11-09T21:36:30.000000000","2019-11-10T04:36:30.000000000",1017,476000.0]
["2019-11-09T21:36:30.000000000","2019-11-10T04:36:30.000000000",1020,2936349.0]
["2019-11-09T21:36:30.000000000","2019-11-10T04:36:30.000000000",1133,954.9729]
["2019-11-09T21:36:45.000000000","2019-11-10T04:36:45.000000000",1022,0.03111036]
["2019-11-09T21:36:45.000000000","2019-11-10T04:36:45.000000000",1130,809237523.5919]
["2019-11-09T21:37:00.000000000","2019-11-10T04:37:00.000000000",1021,275.6064]
["2019-11-09T21:37:00.000000000","2019-11-10T04:37:00.000000000",1016,477300.0]
["2019-11-09T21:37:15.000000000","2019-11-10T04:37:15.000000000",1019,17846.76]
["2019-11-09T21:37:15.000000000","2019-11-10T04:37:15.000000000",1018,478731.3]
["2019-11-09T21:37:30.000000000","2019-11-10T04:37:30.000000000",1017,476000.0]
["2019-11-09T21:37:30.000000000","2019-11-10T04:37:30.000000000",1020,2936349.0]
["2019-11-09T21:37:30.000000000","2019-11-10T04:37:30.000000000",1133,953.2583]
["2019-11-09T21:37:45.000000000","2019-11-10T04:37:45.000000000",1022,0.01777735]
["2019-11-09T21:37:45.000000000","2019-11-10T04:37:45.000000000",1130,808696354.4712]
["2019-11-09T21:38:00.000000000","2019-11-10T04:38:00.000000000",1021,275.4776]
["2019-11-09T21:38:00.000000000","2019-11-10T04:38:00.000000000",1016,477300.0]
["2019-11-09T21:38:15.000000000","2019-11-10T04:38:15.000000000",1019,17800.05]
["2019-11-09T21:38:15.000000000","2019-11-10T04:38:15.000000000",1018,476695.80000000005]
["2019-11-09T21:38:30.000000000","2019-11-10T04:38:30.000000000",1017,476000.0]
["2019-11-09T21:38:30.000000000","2019-11-10T04:38:30.000000000",1020,2936349.0]
["2019-11-09T21:38:30.000000000","2019-11-10T04:38:30.000000000",1133,954.1313]
["2019-11-09T21:38:45.000000000","2019-11-10T04:38:45.000000000",1022,0.06888723]
["2019-11-09T21:38:45.000000000","2019-11-10T04:38:45.000000000",1130,809139449.5353]
["2019-11-09T21:39:00.000000000","2019-11-10T04:39:00.000000000",1021,275.5553]
["2019-11-09T21:39:00.000000000","2019-11-10T04:39:00.000000000",1016,477200.0]
["2019-11-09T21:39:15.000000000","2019-11-10T04:39:15.000000000",1019,17800.05]
["2019-11-09T21:39:15.000000000","2019-11-10T04:39:15.000000000",1018,478995.8]
["2019-11-09T21:39:30.000000000","2019-11-10T04:39:30.000000000",1017,476000.0]
["2019-11-09T21:39:30.000000000","2019-11-10T04:39:30.000000000",1020,2936349.0]
["2019-11-09T21:39:30.000000000","2019-11-10T04:39:30.000000000",1133,954.8333]
["2019-11-09T21:39:45.000000000","2019-11-10T04:39:45.000000000",1022,0.0]
["2019-11-09T21:39:45.000000000","2019-11-10T04:39:45.000000000",1130,809178796.6119]
["2019-11-09T21:40:00.000000000","2019-11-10T04:40:00.000000000",1021,275.4688]
["2019-11-09T21:40:00.000000000","2019-11-10T04:40:00.000000000",1016,477300.0]
["2019-11-09T21:40:15.000000000","2019-11-10T04:40:15.000000000",1019,17700.199999999997]
["2019-11-09T21:40:15.000000000","2019-11-10T04:40:15.000000000",1018,477714.60000000003]
["2019-11-09T21:40:30.000000000","2019-11-10T04:40:30.000000000",1017,476000.0]
["2019-11-09T21:40:30.000000000","2019-11-10T04:40:30.000000000",1020,2936349.0]
["2019-11-09T21:40:30.000000000","2019-11-10T04:40:30.000000000",1133,953.1333]
["2019-11-09T21:40:45.000000000","2019-11-10T04:40:45.000000000",1022,0.01777735]
["2019-11-09T21:40:45.000000000","2019-11-10T04:40:45.000000000",1130,809387277.3909]
["2019-11-09T21:41:00.000000000","2019-11-10T04:41:00.000000000",1021,275.5842]
["2019-11-09T21:41:00.000000000","2019-11-10T04:41:00.000000000",1016,477500.0]
["2019-11-09T21:41:15.000000000","2019-11-10T04:41:15.000000000",1019,17600.100000000002]
["2019-11-09T21:41:15.000000000","2019-11-10T04:41:15.000000000",1018,477112.5]
["2019-11-09T21:41:30.000000000","2019-11-10T04:41:30.000000000",1017,476000.0]
["2019-11-09T21:41:30.000000000","2019-11-10T04:41:30.000000000",1020,2936349.0]
["2019-11-09T21:41:30.000000000","2019-11-10T04:41:30.000000000",1133,954.7125]
["2019-11-09T21:41:45.000000000","2019-11-10T04:41:45.000000000",1022,0.01777735]
["2019-11-09T21:41:45.000000000","2019-11-10T04:41:45.000000000",1130,809146203.138]
["2019-11-09T21:42:00.000000000","2019-11-10T04:42:00.000000000",1021,275.5709]
["2019-11-09T21:42:00.000000000","2019-11-10T04:42:00.000000000",1016,477500.0]
["2019-11-09T21:42:15.000000000","2019-11-10T04:42:15.000000000",1019,17500.0]
["2019-11-09T21:42:15.000000000","2019-11-10T04:42:15.000000000",1018,479243.7]
["2019-11-09T21:42:30.000000000","2019-11-10T04:42:30.000000000",1017,476000.0]
["2019-11-09T21:42:30.000000000","2019-11-10T04:42:30.000000000",1020,2936349.0]
["2019-11-09T21:42:30.000000000","2019-11-10T04:42:30.000000000",1133,955.3792]
["2019-11-09T21:42:45.000000000","2019-11-10T04:42:45.000000000",1022,0.05110988]
["2019-11-09T21:42:45.000000000","2019-11-10T04:42:45.000000000",1130,809413410.897]
["2019-11-09T21:43:00.000000000","2019-11-10T04:43:00.000000000",1021,275.5554]
["2019-11-09T21:43:00.000000000","2019-11-10T04:43:00.000000000",1016,477300.0]
["2019-11-09T21:43:15.000000000","2019-11-10T04:43:15.000000000",1019,17500.0]
["2019-11-09T21:43:15.000000000","2019-11-10T04:43:15.000000000",1018,479389.6]
["2019-11-09T21:43:30.000000000","2019-11-10T04:43:30.000000000",1017,476000.0]
["2019-11-09T21:43:30.000000000","2019-11-10T04:43:30.000000000",1020,2936349.0]
["2019-11-09T21:43:30.000000000","2019-11-10T04:43:30.000000000",1133,955.3375]
["2019-11-09T21:43:45.000000000","2019-11-10T04:43:45.000000000",1022,0.08222024]
["2019-11-09T21:43:45.000000000","2019-11-10T04:43:45.000000000",1130,809524404.8892]
["2019-11-09T21:44:00.000000000","2019-11-10T04:44:00.000000000",1021,275.6375]
["2019-11-09T21:44:00.000000000","2019-11-10T04:44:00.000000000",1016,477400.0]
["2019-11-09T21:44:15.000000000","2019-11-10T04:44:15.000000000",1019,17500.0]
["2019-11-09T21:44:15.000000000","2019-11-10T04:44:15.000000000",1018,479168.8]
["2019-11-09T21:44:30.000000000","2019-11-10T04:44:30.000000000",1017,476000.0]
["2019-11-09T21:44:30.000000000","2019-11-10T04:44:30.000000000",1020,2936349.0]
["2019-11-09T21:44:30.000000000","2019-11-10T04:44:30.000000000",1133,955.0021]
["2019-11-09T21:44:45.000000000","2019-11-10T04:44:45.000000000",1022,0.0]
["2019-11-09T21:44:45.000000000","2019-11-10T04:44:45.000000000",1130,809237523.5919]
["2019-11-09T21:45:00.000000000","2019-11-10T04:45:00.000000000",1021,275.6241]
["2019-11-09T21:45:00.000000000","2019-11-10T04:45:00.000000000",1016,477200.0]
["2019-11-09T21:45:15.000000000","2019-11-10T04:45:15.000000000",1019,17500.0]
["2019-11-09T21:45:15.000000000","2019-11-10T04:45:15.000000000",1018,479287.5]
["2019-11-09T21:45:30.000000000","2019-11-10T04:45:30.000000000",1017,476000.0]
["2019-11-09T21:45:30.000000000","2019-11-10T04:45:30.000000000",1020,2936349.0]
["2019-11-09T21:45:30.000000000","2019-11-10T04:45:30.000000000",1133,955.3813]
["2019-11-09T21:45:45.000000000","2019-11-10T04:45:45.000000000",1022,0.04888771]
["2019-11-09T21:45:45.000000000","2019-11-10T04:45:45.000000000",1130,809622185.3109]
["2019-11-09T21:46:00.000000000","2019-11-10T04:46:00.000000000",1021,275.5998]
["2019-11-09T21:46:00.000000000","2019-11-10T04:46:00.000000000",1016,477400.0]
["2019-11-09T21:46:15.000000000","2019-11-10T04:46:15.000000000",1019,17400.15]
["2019-11-09T21:46:15.000000000","2019-11-10T04:46:15.000000000",1018,479452.1]
["2019-11-09T21:46:30.000000000","2019-11-10T04:46:30.000000000",1017,476000.0]
["2019-11-09T21:46:30.000000000","2019-11-10T04:46:30.000000000",1020,2936349.0]
["2019-11-09T21:46:30.000000000","2019-11-10T04:46:30.000000000",1133,955.2167]
["2019-11-09T21:46:45.000000000","2019-11-10T04:46:45.000000000",1022,0.08222024]
["2019-11-09T21:46:45.000000000","2019-11-10T04:46:45.000000000",1130,809120069.6319]
["2019-11-09T21:47:00.000000000","2019-11-10T04:47:00.000000000",1021,275.4377]
["2019-11-09T21:47:00.000000000","2019-11-10T04:47:00.000000000",1016,477300.0]
["2019-11-09T21:47:15.000000000","2019-11-10T04:47:15.000000000",1019,17400.15]
["2019-11-09T21:47:15.000000000","2019-11-10T04:47:15.000000000",1018,477789.60000000003]
["2019-11-09T21:47:30.000000000","2019-11-10T04:47:30.000000000",1017,476000.0]
["2019-11-09T21:47:30.000000000","2019-11-10T04:47:30.000000000",1020,2936349.0]
["2019-11-09T21:47:30.000000000","2019-11-10T04:47:30.000000000",1133,954.6792]
["2019-11-09T21:47:45.000000000","2019-11-10T04:47:45.000000000",1022,0.0]
["2019-11-09T21:47:45.000000000","2019-11-10T04:47:45.000000000",1130,808155478.9854]
["2019-11-09T21:48:00.000000000","2019-11-10T04:48:00.000000000",1021,275.3667]
["2019-11-09T21:48:00.000000000","2019-11-10T04:48:00.000000000",1016,477300.0]
["2019-11-09T21:48:15.000000000","2019-11-10T04:48:15.000000000",1019,17400.15]
["2019-11-09T21:48:15.000000000","2019-11-10T04:48:15.000000000",1018,479256.3]
["2019-11-09T21:48:30.000000000","2019-11-10T04:48:30.000000000",1017,476000.0]
["2019-11-09T21:48:30.000000000","2019-11-10T04:48:30.000000000",1020,2936349.0]
["2019-11-09T21:48:30.000000000","2019-11-10T04:48:30.000000000",1133,955.3958]
["2019-11-09T21:48:45.000000000","2019-11-10T04:48:45.000000000",1022,0.03333253]
["2019-11-09T21:48:45.000000000","2019-11-10T04:48:45.000000000",1130,809094229.7607]
["2019-11-09T21:49:00.000000000","2019-11-10T04:49:00.000000000",1021,275.6264]
["2019-11-09T21:49:00.000000000","2019-11-10T04:49:00.000000000",1016,477700.0]
["2019-11-09T21:49:15.000000000","2019-11-10T04:49:15.000000000",1019,17300.05]
["2019-11-09T21:49:15.000000000","2019-11-10T04:49:15.000000000",1018,479627.1]
["2019-11-09T21:49:30.000000000","2019-11-10T04:49:30.000000000",1017,476000.0]
["2019-11-09T21:49:30.000000000","2019-11-10T04:49:30.000000000",1020,2936349.0]
["2019-11-09T21:49:30.000000000","2019-11-10T04:49:30.000000000",1133,955.3979]
["2019-11-09T21:49:45.000000000","2019-11-10T04:49:45.000000000",1022,0.03333253]
["2019-11-09T21:49:45.000000000","2019-11-10T04:49:45.000000000",1130,809504731.3509]
["2019-11-09T21:50:00.000000000","2019-11-10T04:50:00.000000000",1021,275.5909]
["2019-11-09T21:50:00.000000000","2019-11-10T04:50:00.000000000",1016,477500.0]
["2019-11-09T21:50:15.000000000","2019-11-10T04:50:15.000000000",1019,17300.05]
["2019-11-09T21:50:15.000000000","2019-11-10T04:50:15.000000000",1018,479579.2]
["2019-11-09T21:50:30.000000000","2019-11-10T04:50:30.000000000",1017,476000.0]
["2019-11-09T21:50:30.000000000","2019-11-10T04:50:30.000000000",1020,2936349.0]
["2019-11-09T21:50:30.000000000","2019-11-10T04:50:30.000000000",1133,955.5958]
["2019-11-09T21:50:45.000000000","2019-11-10T04:50:45.000000000",1022,0.06888723]
["2019-11-09T21:50:45.000000000","2019-11-10T04:50:45.000000000",1130,809817452.5194]
["2019-11-09T21:51:00.000000000","2019-11-10T04:51:00.000000000",1021,275.6841]
["2019-11-09T21:51:00.000000000","2019-11-10T04:51:00.000000000",1016,477600.0]
["2019-11-09T21:51:15.000000000","2019-11-10T04:51:15.000000000",1019,17253.45]
["2019-11-09T21:51:15.000000000","2019-11-10T04:51:15.000000000",1018,479522.89999999997]
["2019-11-09T21:51:30.000000000","2019-11-10T04:51:30.000000000",1017,476000.0]
["2019-11-09T21:51:30.000000000","2019-11-10T04:51:30.000000000",1020,2936349.0]
["2019-11-09T21:51:30.000000000","2019-11-10T04:51:30.000000000",1133,955.6]
["2019-11-09T21:51:45.000000000","2019-11-10T04:51:45.000000000",1022,0.05333205]
["2019-11-09T21:51:45.000000000","2019-11-10T04:51:45.000000000",1130,809876179.4994]
["2019-11-09T21:52:00.000000000","2019-11-10T04:52:00.000000000",1021,275.8573]
["2019-11-09T21:52:00.000000000","2019-11-10T04:52:00.000000000",1016,477600.0]
["2019-11-09T21:52:15.000000000","2019-11-10T04:52:15.000000000",1019,17200.199999999997]
["2019-11-09T21:52:15.000000000","2019-11-10T04:52:15.000000000",1018,479718.8]
["2019-11-09T21:52:30.000000000","2019-11-10T04:52:30.000000000",1017,476000.0]
["2019-11-09T21:52:30.000000000","2019-11-10T04:52:30.000000000",1020,2936349.0]
["2019-11-09T21:52:30.000000000","2019-11-10T04:52:30.000000000",1133,955.6729]
["2019-11-09T21:52:45.000000000","2019-11-10T04:52:45.000000000",1022,0.0355547]
["2019-11-09T21:52:45.000000000","2019-11-10T04:52:45.000000000",1130,809680618.656]
["2019-11-09T21:53:00.000000000","2019-11-10T04:53:00.000000000",1021,275.8084]
["2019-11-09T21:53:00.000000000","2019-11-10T04:53:00.000000000",1016,477700.0]
["2019-11-09T21:53:15.000000000","2019-11-10T04:53:15.000000000",1019,17100.100000000002]
["2019-11-09T21:53:15.000000000","2019-11-10T04:53:15.000000000",1018,479514.6]
["2019-11-09T21:53:30.000000000","2019-11-10T04:53:30.000000000",1017,476000.0]
["2019-11-09T21:53:30.000000000","2019-11-10T04:53:30.000000000",1020,2936349.0]
["2019-11-09T21:53:30.000000000","2019-11-10T04:53:30.000000000",1133,955.4854]
["2019-11-09T21:53:45.000000000","2019-11-10T04:53:45.000000000",1022,0.01555518]
["2019-11-09T21:53:45.000000000","2019-11-10T04:53:45.000000000",1130,809915232.9411]
["2019-11-09T21:54:00.000000000","2019-11-10T04:54:00.000000000",1021,275.8418]
["2019-11-09T21:54:00.000000000","2019-11-10T04:54:00.000000000",1016,477900.0]
["2019-11-09T21:54:15.000000000","2019-11-10T04:54:15.000000000",1019,17146.809999999998]
["2019-11-09T21:54:15.000000000","2019-11-10T04:54:15.000000000",1018,479704.2]
["2019-11-09T21:54:30.000000000","2019-11-10T04:54:30.000000000",1017,476000.0]
["2019-11-09T21:54:30.000000000","2019-11-10T04:54:30.000000000",1020,2936349.0]
["2019-11-09T21:54:30.000000000","2019-11-10T04:54:30.000000000",1133,955.7333]
["2019-11-09T21:54:45.000000000","2019-11-10T04:54:45.000000000",1022,0.05110988]
["2019-11-09T21:54:45.000000000","2019-11-10T04:54:45.000000000",1130,810006553.395]
["2019-11-09T21:55:00.000000000","2019-11-10T04:55:00.000000000",1021,275.8239]
["2019-11-09T21:55:00.000000000","2019-11-10T04:55:00.000000000",1016,478000.0]
["2019-11-09T21:55:15.000000000","2019-11-10T04:55:15.000000000",1019,17100.100000000002]
["2019-11-09T21:55:15.000000000","2019-11-10T04:55:15.000000000",1018,479572.9]
["2019-11-09T21:55:30.000000000","2019-11-10T04:55:30.000000000",1017,476000.0]
["2019-11-09T21:55:30.000000000","2019-11-10T04:55:30.000000000",1020,2936349.0]
["2019-11-09T21:55:30.000000000","2019-11-10T04:55:30.000000000",1133,955.5083]
["2019-11-09T21:55:45.000000000","2019-11-10T04:55:45.000000000",1022,0.05110988]
["2019-11-09T21:55:45.000000000","2019-11-10T04:55:45.000000000",1130,809961039.9855]
["2019-11-09T21:56:00.000000000","2019-11-10T04:56:00.000000000",1021,275.8773]
["2019-11-09T21:56:00.000000000","2019-11-10T04:56:00.000000000",1016,477700.0]
["2019-11-09T21:56:15.000000000","2019-11-10T04:56:15.000000000",1019,17100.100000000002]
["2019-11-09T21:56:15.000000000","2019-11-10T04:56:15.000000000",1018,479591.7]
["2019-11-09T21:56:30.000000000","2019-11-10T04:56:30.000000000",1017,476000.0]
["2019-11-09T21:56:30.000000000","2019-11-10T04:56:30.000000000",1020,2936349.0]
["2019-11-09T21:56:30.000000000","2019-11-10T04:56:30.000000000",1133,955.5688]
["2019-11-09T21:56:45.000000000","2019-11-10T04:56:45.000000000",1022,0.03111036]
["2019-11-09T21:56:45.000000000","2019-11-10T04:56:45.000000000",1130,809973959.9211]
["2019-11-09T21:57:00.000000000","2019-11-10T04:57:00.000000000",1021,275.8372]
["2019-11-09T21:57:00.000000000","2019-11-10T04:57:00.000000000",1016,477500.0]
["2019-11-09T21:57:15.000000000","2019-11-10T04:57:15.000000000",1019,17000.0]
["2019-11-09T21:57:15.000000000","2019-11-10T04:57:15.000000000",1018,479687.5]
["2019-11-09T21:57:30.000000000","2019-11-10T04:57:30.000000000",1017,476000.0]
["2019-11-09T21:57:30.000000000","2019-11-10T04:57:30.000000000",1020,2936349.0]
["2019-11-09T21:57:30.000000000","2019-11-10T04:57:30.000000000",1133,955.4125]
["2019-11-09T21:57:45.000000000","2019-11-10T04:57:45.000000000",1022,0.03111036]
["2019-11-09T21:57:45.000000000","2019-11-10T04:57:45.000000000",1130,810006847.0299]
["2019-11-09T21:58:00.000000000","2019-11-10T04:58:00.000000000",1021,275.895]
["2019-11-09T21:58:00.000000000","2019-11-10T04:58:00.000000000",1016,477800.0]
["2019-11-09T21:58:15.000000000","2019-11-10T04:58:15.000000000",1019,17000.0]
["2019-11-09T21:58:15.000000000","2019-11-10T04:58:15.000000000",1018,478850.0]
["2019-11-09T21:58:30.000000000","2019-11-10T04:58:30.000000000",1017,476000.0]
["2019-11-09T21:58:30.000000000","2019-11-10T04:58:30.000000000",1020,2936349.0]
["2019-11-09T21:58:30.000000000","2019-11-10T04:58:30.000000000",1133,955.6063]
["2019-11-09T21:58:45.000000000","2019-11-10T04:58:45.000000000",1022,0.01555518]
["2019-11-09T21:58:45.000000000","2019-11-10T04:58:45.000000000",1130,810189194.3028]
["2019-11-09T21:59:00.000000000","2019-11-10T04:59:00.000000000",1021,275.8239]
["2019-11-09T21:59:00.000000000","2019-11-10T04:59:00.000000000",1016,477700.0]
["2019-11-09T21:59:15.000000000","2019-11-10T04:59:15.000000000",1019,16946.75]
["2019-11-09T21:59:15.000000000","2019-11-10T04:59:15.000000000",1018,479708.3]
["2019-11-09T21:59:30.000000000","2019-11-10T04:59:30.000000000",1017,476000.0]
["2019-11-09T21:59:30.000000000","2019-11-10T04:59:30.000000000",1020,2936349.0]
["2019-11-09T21:59:30.000000000","2019-11-10T04:59:30.000000000",1133,955.8771]
["2019-11-09T21:59:45.000000000","2019-11-10T04:59:45.000000000",1022,0.05110988]
["2019-11-09T21:59:45.000000000","2019-11-10T04:59:45.000000000",1130,810124007.355]
["2019-11-09T22:00:00.000000000","2019-11-10T05:00:00.000000000",1021,275.9393]
["2019-11-09T22:00:00.000000000","2019-11-10T05:00:00.000000000",1016,477900.0]
["2019-11-09T22:00:15.000000000","2019-11-10T05:00:15.000000000",1019,16900.15]
["2019-11-09T22:00:15.000000000","2019-11-10T05:00:15.000000000",1018,478189.6]
["2019-11-09T22:00:30.000000000","2019-11-10T05:00:30.000000000",1017,476000.0]
["2019-11-09T22:00:30.000000000","2019-11-10T05:00:30.000000000",1020,2936349.0]
["2019-11-09T22:00:30.000000000","2019-11-10T05:00:30.000000000",1133,954.2021]
["2019-11-09T22:00:45.000000000","2019-11-10T05:00:45.000000000",1022,0.0355547]
["2019-11-09T22:00:45.000000000","2019-11-10T05:00:45.000000000",1130,810853983.7164]
["2019-11-09T22:01:00.000000000","2019-11-10T05:01:00.000000000",1021,276.1725]
["2019-11-09T22:01:00.000000000","2019-11-10T05:01:00.000000000",1016,478100.0]
["2019-11-09T22:01:15.000000000","2019-11-10T05:01:15.000000000",1019,16900.15]
["2019-11-09T22:01:15.000000000","2019-11-10T05:01:15.000000000",1018,478220.8]
["2019-11-09T22:01:30.000000000","2019-11-10T05:01:30.000000000",1017,476000.0]
["2019-11-09T22:01:30.000000000","2019-11-10T05:01:30.000000000",1020,2936349.0]
["2019-11-09T22:01:30.000000000","2019-11-10T05:01:30.000000000",1133,954.1417]
["2019-11-09T22:01:45.000000000","2019-11-10T05:01:45.000000000",1022,0.01777735]
["2019-11-09T22:01:45.000000000","2019-11-10T05:01:45.000000000",1130,811251859.0059]
["2019-11-09T22:02:00.000000000","2019-11-10T05:02:00.000000000",1021,276.268]
["2019-11-09T22:02:00.000000000","2019-11-10T05:02:00.000000000",1016,478400.0]
["2019-11-09T22:02:15.000000000","2019-11-10T05:02:15.000000000",1019,16900.15]
["2019-11-09T22:02:15.000000000","2019-11-10T05:02:15.000000000",1018,478389.6]
["2019-11-09T22:02:30.000000000","2019-11-10T05:02:30.000000000",1017,478000.0]
["2019-11-09T22:02:30.000000000","2019-11-10T05:02:30.000000000",1020,2936349.0]
["2019-11-09T22:02:30.000000000","2019-11-10T05:02:30.000000000",1133,956.2917]
["2019-11-09T22:02:45.000000000","2019-11-10T05:02:45.000000000",1022,0.05110988]
["2019-11-09T22:02:45.000000000","2019-11-10T05:02:45.000000000",1130,810756203.2947]
["2019-11-09T22:03:00.000000000","2019-11-10T05:03:00.000000000",1021,276.2103]
["2019-11-09T22:03:00.000000000","2019-11-10T05:03:00.000000000",1016,478100.0]
["2019-11-09T22:03:15.000000000","2019-11-10T05:03:15.000000000",1019,16800.05]
["2019-11-09T22:03:15.000000000","2019-11-10T05:03:15.000000000",1018,478410.39999999997]
["2019-11-09T22:03:30.000000000","2019-11-10T05:03:30.000000000",1017,476000.0]
["2019-11-09T22:03:30.000000000","2019-11-10T05:03:30.000000000",1020,2936349.0]
["2019-11-09T22:03:30.000000000","2019-11-10T05:03:30.000000000",1133,954.2854]
["2019-11-09T22:03:45.000000000","2019-11-10T05:03:45.000000000",1022,0.01555518]
["2019-11-09T22:03:45.000000000","2019-11-10T05:03:45.000000000",1130,810521589.0096]
["2019-11-09T22:04:00.000000000","2019-11-10T05:04:00.000000000",1021,276.1769]
["2019-11-09T22:04:00.000000000","2019-11-10T05:04:00.000000000",1016,478100.0]
["2019-11-09T22:04:15.000000000","2019-11-10T05:04:15.000000000",1019,16800.05]
["2019-11-09T22:04:15.000000000","2019-11-10T05:04:15.000000000",1018,478347.89999999997]
["2019-11-09T22:04:30.000000000","2019-11-10T05:04:30.000000000",1017,476000.0]
["2019-11-09T22:04:30.000000000","2019-11-10T05:04:30.000000000",1020,2936349.0]
["2019-11-09T22:04:30.000000000","2019-11-10T05:04:30.000000000",1133,954.2229]
["2019-11-09T22:04:45.000000000","2019-11-10T05:04:45.000000000",1022,0.03333253]
["2019-11-09T22:04:45.000000000","2019-11-10T05:04:45.000000000",1130,810795256.7364]
["2019-11-09T22:05:00.000000000","2019-11-10T05:05:00.000000000",1021,276.1059]
["2019-11-09T22:05:00.000000000","2019-11-10T05:05:00.000000000",1016,477900.0]
["2019-11-09T22:05:15.000000000","2019-11-10T05:05:15.000000000",1019,16700.199999999997]
["2019-11-09T22:05:15.000000000","2019-11-10T05:05:15.000000000",1018,478333.3]
["2019-11-09T22:05:30.000000000","2019-11-10T05:05:30.000000000",1017,477733.3]
["2019-11-09T22:05:30.000000000","2019-11-10T05:05:30.000000000",1020,2936349.0]
["2019-11-09T22:05:30.000000000","2019-11-10T05:05:30.000000000",1133,956.2458]
["2019-11-09T22:05:45.000000000","2019-11-10T05:05:45.000000000",1022,0.04888771]
["2019-11-09T22:05:45.000000000","2019-11-10T05:05:45.000000000",1130,810991111.2147]
["2019-11-09T22:06:00.000000000","2019-11-10T05:06:00.000000000",1021,276.0659]
["2019-11-09T22:06:00.000000000","2019-11-10T05:06:00.000000000",1016,478300.0]
["2019-11-09T22:06:15.000000000","2019-11-10T05:06:15.000000000",1019,16700.199999999997]
["2019-11-09T22:06:15.000000000","2019-11-10T05:06:15.000000000",1018,478466.7]
["2019-11-09T22:06:30.000000000","2019-11-10T05:06:30.000000000",1017,476000.0]
["2019-11-09T22:06:30.000000000","2019-11-10T05:06:30.000000000",1020,2936349.0]
["2019-11-09T22:06:30.000000000","2019-11-10T05:06:30.000000000",1133,954.4083]
["2019-11-09T22:06:45.000000000","2019-11-10T05:06:45.000000000",1022,0.0]
["2019-11-09T22:06:45.000000000","2019-11-10T05:06:45.000000000",1130,810860443.6842]
["2019-11-09T22:07:00.000000000","2019-11-10T05:07:00.000000000",1021,276.2057]
["2019-11-09T22:07:00.000000000","2019-11-10T05:07:00.000000000",1016,478300.0]
["2019-11-09T22:07:15.000000000","2019-11-10T05:07:15.000000000",1019,16700.199999999997]
["2019-11-09T22:07:15.000000000","2019-11-10T05:07:15.000000000",1018,478283.3]
["2019-11-09T22:07:30.000000000","2019-11-10T05:07:30.000000000",1017,477733.3]
["2019-11-09T22:07:30.000000000","2019-11-10T05:07:30.000000000",1020,2936349.0]
["2019-11-09T22:07:30.000000000","2019-11-10T05:07:30.000000000",1133,956.3041]
["2019-11-09T22:07:45.000000000","2019-11-10T05:07:45.000000000",1022,0.01777735]
["2019-11-09T22:07:45.000000000","2019-11-10T05:07:45.000000000",1130,810997571.1825]
["2019-11-09T22:08:00.000000000","2019-11-10T05:08:00.000000000",1021,276.2946]
["2019-11-09T22:08:00.000000000","2019-11-10T05:08:00.000000000",1016,478200.0]
["2019-11-09T22:08:15.000000000","2019-11-10T05:08:15.000000000",1019,16600.100000000002]
["2019-11-09T22:08:15.000000000","2019-11-10T05:08:15.000000000",1018,478381.3]
["2019-11-09T22:08:30.000000000","2019-11-10T05:08:30.000000000",1017,477733.3]
["2019-11-09T22:08:30.000000000","2019-11-10T05:08:30.000000000",1020,2936349.0]
["2019-11-09T22:08:30.000000000","2019-11-10T05:08:30.000000000",1133,956.1625]
["2019-11-09T22:08:45.000000000","2019-11-10T05:08:45.000000000",1022,0.0]
["2019-11-09T22:08:45.000000000","2019-11-10T05:08:45.000000000",1130,811049838.1947]
["2019-11-09T22:09:00.000000000","2019-11-10T05:09:00.000000000",1021,276.2569]
["2019-11-09T22:09:00.000000000","2019-11-10T05:09:00.000000000",1016,478100.0]
["2019-11-09T22:09:15.000000000","2019-11-10T05:09:15.000000000",1019,16546.71]
["2019-11-09T22:09:15.000000000","2019-11-10T05:09:15.000000000",1018,478360.4]
["2019-11-09T22:09:30.000000000","2019-11-10T05:09:30.000000000",1017,478000.0]
["2019-11-09T22:09:30.000000000","2019-11-10T05:09:30.000000000",1020,2936349.0]
["2019-11-09T22:09:30.000000000","2019-11-10T05:09:30.000000000",1133,956.5042]
["2019-11-09T22:09:45.000000000","2019-11-10T05:09:45.000000000",1022,0.04888771]
["2019-11-09T22:09:45.000000000","2019-11-10T05:09:45.000000000",1130,811199298.3588]
["2019-11-09T22:10:00.000000000","2019-11-10T05:10:00.000000000",1021,276.2524]
["2019-11-09T22:10:00.000000000","2019-11-10T05:10:00.000000000",1016,478300.0]
["2019-11-09T22:10:15.000000000","2019-11-10T05:10:15.000000000",1019,16500.0]
["2019-11-09T22:10:15.000000000","2019-11-10T05:10:15.000000000",1018,478554.19999999995]
["2019-11-09T22:10:30.000000000","2019-11-10T05:10:30.000000000",1017,478000.0]
["2019-11-09T22:10:30.000000000","2019-11-10T05:10:30.000000000",1020,2936349.0]
["2019-11-09T22:10:30.000000000","2019-11-10T05:10:30.000000000",1133,956.3563]
["2019-11-09T22:10:45.000000000","2019-11-10T05:10:45.000000000",1022,0.06666507]
["2019-11-09T22:10:45.000000000","2019-11-10T05:10:45.000000000",1130,811127945.0781]
["2019-11-09T22:11:00.000000000","2019-11-10T05:11:00.000000000",1021,276.1193]
["2019-11-09T22:11:00.000000000","2019-11-10T05:11:00.000000000",1016,478100.0]
["2019-11-09T22:11:15.000000000","2019-11-10T05:11:15.000000000",1019,16500.0]
["2019-11-09T22:11:15.000000000","2019-11-10T05:11:15.000000000",1018,478383.30000000005]
["2019-11-09T22:11:30.000000000","2019-11-10T05:11:30.000000000",1017,478000.0]
["2019-11-09T22:11:30.000000000","2019-11-10T05:11:30.000000000",1020,2936349.0]
["2019-11-09T22:11:30.000000000","2019-11-10T05:11:30.000000000",1133,956.375]
["2019-11-09T22:11:45.000000000","2019-11-10T05:11:45.000000000",1022,0.04888771]
["2019-11-09T22:11:45.000000000","2019-11-10T05:11:45.000000000",1130,811108271.5398]
["2019-11-09T22:12:00.000000000","2019-11-10T05:12:00.000000000",1021,276.3412]
["2019-11-09T22:12:00.000000000","2019-11-10T05:12:00.000000000",1016,478500.0]
["2019-11-09T22:12:15.000000000","2019-11-10T05:12:15.000000000",1019,16500.0]
["2019-11-09T22:12:15.000000000","2019-11-10T05:12:15.000000000",1018,478366.69999999995]
["2019-11-09T22:12:30.000000000","2019-11-10T05:12:30.000000000",1017,477733.3]
["2019-11-09T22:12:30.000000000","2019-11-10T05:12:30.000000000",1020,2936349.0]
["2019-11-09T22:12:30.000000000","2019-11-10T05:12:30.000000000",1133,956.2125]
["2019-11-09T22:12:45.000000000","2019-11-10T05:12:45.000000000",1022,0.0355547]
["2019-11-09T22:12:45.000000000","2019-11-10T05:12:45.000000000",1130,810789090.4035]
["2019-11-09T22:13:00.000000000","2019-11-10T05:13:00.000000000",1021,276.1614]
["2019-11-09T22:13:00.000000000","2019-11-10T05:13:00.000000000",1016,478200.0]
["2019-11-09T22:13:15.000000000","2019-11-10T05:13:15.000000000",1019,16500.0]
["2019-11-09T22:13:15.000000000","2019-11-10T05:13:15.000000000",1018,478429.19999999995]
["2019-11-09T22:13:30.000000000","2019-11-10T05:13:30.000000000",1017,478000.0]
["2019-11-09T22:13:30.000000000","2019-11-10T05:13:30.000000000",1020,2936349.0]
["2019-11-09T22:13:30.000000000","2019-11-10T05:13:30.000000000",1133,956.4833]
["2019-11-09T22:13:45.000000000","2019-11-10T05:13:45.000000000",1022,0.05333205]
["2019-11-09T22:13:45.000000000","2019-11-10T05:13:45.000000000",1130,811004031.1503]
["2019-11-09T22:14:00.000000000","2019-11-10T05:14:00.000000000",1021,276.2213]
["2019-11-09T22:14:00.000000000","2019-11-10T05:14:00.000000000",1016,478400.0]
["2019-11-09T22:14:15.000000000","2019-11-10T05:14:15.000000000",1019,16500.0]
["2019-11-09T22:14:15.000000000","2019-11-10T05:14:15.000000000",1018,478352.10000000003]
["2019-11-09T22:14:30.000000000","2019-11-10T05:14:30.000000000",1017,476266.7]
["2019-11-09T22:14:30.000000000","2019-11-10T05:14:30.000000000",1020,2936349.0]
["2019-11-09T22:14:30.000000000","2019-11-10T05:14:30.000000000",1133,954.6105]
["2019-11-09T22:14:45.000000000","2019-11-10T05:14:45.000000000",1022,0.03333253]
["2019-11-09T22:14:45.000000000","2019-11-10T05:14:45.000000000",1130,811147618.6164]
["2019-11-09T22:15:00.000000000","2019-11-10T05:15:00.000000000",1021,276.2724]
["2019-11-09T22:15:00.000000000","2019-11-10T05:15:00.000000000",1016,478200.0]
["2019-11-09T22:15:15.000000000","2019-11-10T05:15:15.000000000",1019,16446.75]
["2019-11-09T22:15:15.000000000","2019-11-10T05:15:15.000000000",1018,478425.0]
["2019-11-09T22:15:30.000000000","2019-11-10T05:15:30.000000000",1017,478000.0]
["2019-11-09T22:15:30.000000000","2019-11-10T05:15:30.000000000",1020,2936349.0]
["2019-11-09T22:15:30.000000000","2019-11-10T05:15:30.000000000",1133,956.4208]
["2019-11-09T22:15:45.000000000","2019-11-10T05:15:45.000000000",1022,0.08444241]
["2019-11-09T22:15:45.000000000","2019-11-10T05:15:45.000000000",1130,811421286.3432]
["2019-11-09T22:16:00.000000000","2019-11-10T05:16:00.000000000",1021,276.2724]
["2019-11-09T22:16:00.000000000","2019-11-10T05:16:00.000000000",1016,478200.0]
["2019-11-09T22:16:15.000000000","2019-11-10T05:16:15.000000000",1019,16400.15]
["2019-11-09T22:16:15.000000000","2019-11-10T05:16:15.000000000",1018,478447.9]
["2019-11-09T22:16:30.000000000","2019-11-10T05:16:30.000000000",1017,476266.7]
["2019-11-09T22:16:30.000000000","2019-11-10T05:16:30.000000000",1020,2936349.0]
["2019-11-09T22:16:30.000000000","2019-11-10T05:16:30.000000000",1133,954.4896]
["2019-11-09T22:16:45.000000000","2019-11-10T05:16:45.000000000",1022,0.03333253]
["2019-11-09T22:16:45.000000000","2019-11-10T05:16:45.000000000",1130,810449942.094]
["2019-11-09T22:17:00.000000000","2019-11-10T05:17:00.000000000",1021,276.077]
["2019-11-09T22:17:00.000000000","2019-11-10T05:17:00.000000000",1016,478500.0]
["2019-11-09T22:17:15.000000000","2019-11-10T05:17:15.000000000",1019,16400.15]
["2019-11-09T22:17:15.000000000","2019-11-10T05:17:15.000000000",1018,478464.60000000003]
["2019-11-09T22:17:30.000000000","2019-11-10T05:17:30.000000000",1017,478000.0]
["2019-11-09T22:17:30.000000000","2019-11-10T05:17:30.000000000",1020,2936349.0]
["2019-11-09T22:17:30.000000000","2019-11-10T05:17:30.000000000",1133,956.4521]
["2019-11-09T22:17:45.000000000","2019-11-10T05:17:45.000000000",1022,0.08444241]
["2019-11-09T22:17:45.000000000","2019-11-10T05:17:45.000000000",1130,811251565.371]
["2019-11-09T22:18:00.000000000","2019-11-10T05:18:00.000000000",1021,276.41]
["2019-11-09T22:18:00.000000000","2019-11-10T05:18:00.000000000",1016,478600.0]
["2019-11-09T22:18:15.000000000","2019-11-10T05:18:15.000000000",1019,16300.05]
["2019-11-09T22:18:15.000000000","2019-11-10T05:18:15.000000000",1018,478306.2]
["2019-11-09T22:18:30.000000000","2019-11-10T05:18:30.000000000",1017,478000.0]
["2019-11-09T22:18:30.000000000","2019-11-10T05:18:30.000000000",1020,2936349.0]
["2019-11-09T22:18:30.000000000","2019-11-10T05:18:30.000000000",1133,956.2813]
["2019-11-09T22:18:45.000000000","2019-11-10T05:18:45.000000000",1022,0.0999976]
["2019-11-09T22:18:45.000000000","2019-11-10T05:18:45.000000000",1130,811486473.291]
["2019-11-09T22:19:00.000000000","2019-11-10T05:19:00.000000000",1021,276.4256]
["2019-11-09T22:19:00.000000000","2019-11-10T05:19:00.000000000",1016,478600.0]
["2019-11-09T22:19:15.000000000","2019-11-10T05:19:15.000000000",1019,16300.05]
["2019-11-09T22:19:15.000000000","2019-11-10T05:19:15.000000000",1018,478358.3]
["2019-11-09T22:19:30.000000000","2019-11-10T05:19:30.000000000",1017,478000.0]
["2019-11-09T22:19:30.000000000","2019-11-10T05:19:30.000000000",1020,2936349.0]
["2019-11-09T22:19:30.000000000","2019-11-10T05:19:30.000000000",1133,956.4896]
["2019-11-09T22:19:45.000000000","2019-11-10T05:19:45.000000000",1022,0.08222024]
["2019-11-09T22:19:45.000000000","2019-11-10T05:19:45.000000000",1130,811447419.8493]
["2019-11-09T22:20:00.000000000","2019-11-10T05:20:00.000000000",1021,276.4767]
["2019-11-09T22:20:00.000000000","2019-11-10T05:20:00.000000000",1016,479000.0]
["2019-11-09T22:20:15.000000000","2019-11-10T05:20:15.000000000",1019,16300.05]
["2019-11-09T22:20:15.000000000","2019-11-10T05:20:15.000000000",1018,478250.0]
["2019-11-09T22:20:30.000000000","2019-11-10T05:20:30.000000000",1017,478000.0]
["2019-11-09T22:20:30.000000000","2019-11-10T05:20:30.000000000",1020,2936349.0]
["2019-11-09T22:20:30.000000000","2019-11-10T05:20:30.000000000",1133,956.4333]
["2019-11-09T22:20:45.000000000","2019-11-10T05:20:45.000000000",1022,0.0]
["2019-11-09T22:20:45.000000000","2019-11-10T05:20:45.000000000",1130,811251565.371]
["2019-11-09T22:21:00.000000000","2019-11-10T05:21:00.000000000",1021,276.3922]
["2019-11-09T22:21:00.000000000","2019-11-10T05:21:00.000000000",1016,478400.0]
["2019-11-09T22:21:15.000000000","2019-11-10T05:21:15.000000000",1019,16300.05]
["2019-11-09T22:21:15.000000000","2019-11-10T05:21:15.000000000",1018,478472.89999999997]
["2019-11-09T22:21:30.000000000","2019-11-10T05:21:30.000000000",1017,478000.0]
["2019-11-09T22:21:30.000000000","2019-11-10T05:21:30.000000000",1020,2936349.0]
["2019-11-09T22:21:30.000000000","2019-11-10T05:21:30.000000000",1133,956.2]
["2019-11-09T22:21:45.000000000","2019-11-10T05:21:45.000000000",1022,0.0]
["2019-11-09T22:21:45.000000000","2019-11-10T05:21:45.000000000",1130,810502209.1062]
["2019-11-09T22:22:00.000000000","2019-11-10T05:22:00.000000000",1021,276.006]
["2019-11-09T22:22:00.000000000","2019-11-10T05:22:00.000000000",1016,478800.0]
["2019-11-09T22:22:15.000000000","2019-11-10T05:22:15.000000000",1019,16300.05]
["2019-11-09T22:22:15.000000000","2019-11-10T05:22:15.000000000",1018,478141.7]
["2019-11-09T22:22:30.000000000","2019-11-10T05:22:30.000000000",1017,477733.3]
["2019-11-09T22:22:30.000000000","2019-11-10T05:22:30.000000000",1020,2936349.0]
["2019-11-09T22:22:30.000000000","2019-11-10T05:22:30.000000000",1133,957.1416]
["2019-11-09T22:22:45.000000000","2019-11-10T05:22:45.000000000",1022,0.01777735]
["2019-11-09T22:22:45.000000000","2019-11-10T05:22:45.000000000",1130,810437022.1584]
["2019-11-09T22:23:00.000000000","2019-11-10T05:23:00.000000000",1021,275.9061]
["2019-11-09T22:23:00.000000000","2019-11-10T05:23:00.000000000",1016,477800.0]
["2019-11-09T22:23:15.000000000","2019-11-10T05:23:15.000000000",1019,16300.05]
["2019-11-09T22:23:15.000000000","2019-11-10T05:23:15.000000000",1018,478110.4]
["2019-11-09T22:23:30.000000000","2019-11-10T05:23:30.000000000",1017,478000.0]
["2019-11-09T22:23:30.000000000","2019-11-10T05:23:30.000000000",1020,2936349.0]
["2019-11-09T22:23:30.000000000","2019-11-10T05:23:30.000000000",1133,957.4]
["2019-11-09T22:23:45.000000000","2019-11-10T05:23:45.000000000",1022,0.03333253]
["2019-11-09T22:23:45.000000000","2019-11-10T05:23:45.000000000",1130,810899790.7608]
["2019-11-09T22:24:00.000000000","2019-11-10T05:24:00.000000000",1021,276.1903]
["2019-11-09T22:24:00.000000000","2019-11-10T05:24:00.000000000",1016,478200.0]
["2019-11-09T22:24:15.000000000","2019-11-10T05:24:15.000000000",1019,16200.199999999999]
["2019-11-09T22:24:15.000000000","2019-11-10T05:24:15.000000000",1018,478525.0]
["2019-11-09T22:24:30.000000000","2019-11-10T05:24:30.000000000",1017,478000.0]
["2019-11-09T22:24:30.000000000","2019-11-10T05:24:30.000000000",1020,2936349.0]
["2019-11-09T22:24:30.000000000","2019-11-10T05:24:30.000000000",1133,956.5333]
["2019-11-09T22:24:45.000000000","2019-11-10T05:24:45.000000000",1022,0.01777735]
["2019-11-09T22:24:45.000000000","2019-11-10T05:24:45.000000000",1130,811382232.9015]
["2019-11-09T22:25:00.000000000","2019-11-10T05:25:00.000000000",1021,276.3767]
["2019-11-09T22:25:00.000000000","2019-11-10T05:25:00.000000000",1016,478700.0]
["2019-11-09T22:25:15.000000000","2019-11-10T05:25:15.000000000",1019,16200.199999999999]
["2019-11-09T22:25:15.000000000","2019-11-10T05:25:15.000000000",1018,478629.2]
["2019-11-09T22:25:30.000000000","2019-11-10T05:25:30.000000000",1017,478000.0]
["2019-11-09T22:25:30.000000000","2019-11-10T05:25:30.000000000",1020,2936349.0]
["2019-11-09T22:25:30.000000000","2019-11-10T05:25:30.000000000",1133,956.4354]
["2019-11-09T22:25:45.000000000","2019-11-10T05:25:45.000000000",1022,0.0999976]
["2019-11-09T22:25:45.000000000","2019-11-10T05:25:45.000000000",1130,811734301.1466]
["2019-11-09T22:26:00.000000000","2019-11-10T05:26:00.000000000",1021,276.49]
["2019-11-09T22:26:00.000000000","2019-11-10T05:26:00.000000000",1016,478800.0]
["2019-11-09T22:26:15.000000000","2019-11-10T05:26:15.000000000",1019,16200.199999999999]
["2019-11-09T22:26:15.000000000","2019-11-10T05:26:15.000000000",1018,478589.60000000003]
["2019-11-09T22:26:30.000000000","2019-11-10T05:26:30.000000000",1017,478000.0]
["2019-11-09T22:26:30.000000000","2019-11-10T05:26:30.000000000",1020,2936349.0]
["2019-11-09T22:26:30.000000000","2019-11-10T05:26:30.000000000",1133,958.2833]
["2019-11-09T22:26:45.000000000","2019-11-10T05:26:45.000000000",1022,0.0999976]
["2019-11-09T22:26:45.000000000","2019-11-10T05:26:45.000000000",1130,811825621.6005]
["2019-11-09T22:27:00.000000000","2019-11-10T05:27:00.000000000",1021,276.5078]
["2019-11-09T22:27:00.000000000","2019-11-10T05:27:00.000000000",1016,478700.0]
["2019-11-09T22:27:15.000000000","2019-11-10T05:27:15.000000000",1019,16100.1]
["2019-11-09T22:27:15.000000000","2019-11-10T05:27:15.000000000",1018,479158.3]
["2019-11-09T22:27:30.000000000","2019-11-10T05:27:30.000000000",1017,478000.0]
["2019-11-09T22:27:30.000000000","2019-11-10T05:27:30.000000000",1020,2936349.0]
["2019-11-09T22:27:30.000000000","2019-11-10T05:27:30.000000000",1133,956.5562]
["2019-11-09T22:27:45.000000000","2019-11-10T05:27:45.000000000",1022,0.08222024]
["2019-11-09T22:27:45.000000000","2019-11-10T05:27:45.000000000",1130,811623600.7893]
["2019-11-09T22:28:00.000000000","2019-11-10T05:28:00.000000000",1021,276.3724]
["2019-11-09T22:28:00.000000000","2019-11-10T05:28:00.000000000",1016,478700.0]
["2019-11-09T22:28:15.000000000","2019-11-10T05:28:15.000000000",1019,16100.1]
["2019-11-09T22:28:15.000000000","2019-11-10T05:28:15.000000000",1018,479435.4]
["2019-11-09T22:28:30.000000000","2019-11-10T05:28:30.000000000",1017,478000.0]
["2019-11-09T22:28:30.000000000","2019-11-10T05:28:30.000000000",1020,2936349.0]
["2019-11-09T22:28:30.000000000","2019-11-10T05:28:30.000000000",1133,956.7979]
["2019-11-09T22:28:45.000000000","2019-11-10T05:28:45.000000000",1022,0.04888771]
["2019-11-09T22:28:45.000000000","2019-11-10T05:28:45.000000000",1130,811727547.5439]
["2019-11-09T22:29:00.000000000","2019-11-10T05:29:00.000000000",1021,276.4034]
["2019-11-09T22:29:00.000000000","2019-11-10T05:29:00.000000000",1016,478800.0]
["2019-11-09T22:29:15.000000000","2019-11-10T05:29:15.000000000",1019,16046.710000000001]
["2019-11-09T22:29:15.000000000","2019-11-10T05:29:15.000000000",1018,478831.2]
["2019-11-09T22:29:30.000000000","2019-11-10T05:29:30.000000000",1017,478000.0]
["2019-11-09T22:29:30.000000000","2019-11-10T05:29:30.000000000",1020,2936349.0]
["2019-11-09T22:29:30.000000000","2019-11-10T05:29:30.000000000",1133,956.9417]
["2019-11-09T22:29:45.000000000","2019-11-10T05:29:45.000000000",1022,0.08222024]
["2019-11-09T22:29:45.000000000","2019-11-10T05:29:45.000000000",1130,812079615.789]
["2019-11-09T22:30:00.000000000","2019-11-10T05:30:00.000000000",1021,276.4989]
["2019-11-09T22:30:00.000000000","2019-11-10T05:30:00.000000000",1016,478800.0]
["2019-11-09T22:30:15.000000000","2019-11-10T05:30:15.000000000",1019,16000.0]
["2019-11-09T22:30:15.000000000","2019-11-10T05:30:15.000000000",1018,478931.2]
["2019-11-09T22:30:30.000000000","2019-11-10T05:30:30.000000000",1017,478000.0]
["2019-11-09T22:30:30.000000000","2019-11-10T05:30:30.000000000",1020,2936349.0]
["2019-11-09T22:30:30.000000000","2019-11-10T05:30:30.000000000",1133,956.9979]
["2019-11-09T22:30:45.000000000","2019-11-10T05:30:45.000000000",1022,0.0644429]
["2019-11-09T22:30:45.000000000","2019-11-10T05:30:45.000000000",1130,811857921.4395]
["2019-11-09T22:31:00.000000000","2019-11-10T05:31:00.000000000",1021,276.5122]
["2019-11-09T22:31:00.000000000","2019-11-10T05:31:00.000000000",1016,478700.0]
["2019-11-09T22:31:15.000000000","2019-11-10T05:31:15.000000000",1019,16000.0]
["2019-11-09T22:31:15.000000000","2019-11-10T05:31:15.000000000",1018,480522.89999999997]
["2019-11-09T22:31:30.000000000","2019-11-10T05:31:30.000000000",1017,478000.0]
["2019-11-09T22:31:30.000000000","2019-11-10T05:31:30.000000000",1020,2936349.0]
["2019-11-09T22:31:30.000000000","2019-11-10T05:31:30.000000000",1133,957.6437]
["2019-11-09T22:31:45.000000000","2019-11-10T05:31:45.000000000",1022,0.04666555]
["2019-11-09T22:31:45.000000000","2019-11-10T05:31:45.000000000",1130,811818867.9978]
["2019-11-09T22:32:00.000000000","2019-11-10T05:32:00.000000000",1021,276.5276]
["2019-11-09T22:32:00.000000000","2019-11-10T05:32:00.000000000",1016,478800.0]
["2019-11-09T22:32:15.000000000","2019-11-10T05:32:15.000000000",1019,16000.0]
["2019-11-09T22:32:15.000000000","2019-11-10T05:32:15.000000000",1018,479062.5]
["2019-11-09T22:32:30.000000000","2019-11-10T05:32:30.000000000",1017,478000.0]
["2019-11-09T22:32:30.000000000","2019-11-10T05:32:30.000000000",1020,2936349.0]
["2019-11-09T22:32:30.000000000","2019-11-10T05:32:30.000000000",1133,958.5979]
["2019-11-09T22:32:45.000000000","2019-11-10T05:32:45.000000000",1022,0.04888771]
["2019-11-09T22:32:45.000000000","2019-11-10T05:32:45.000000000",1130,812275176.6324]
["2019-11-09T22:33:00.000000000","2019-11-10T05:33:00.000000000",1021,276.5832]
["2019-11-09T22:33:00.000000000","2019-11-10T05:33:00.000000000",1016,478800.0]
["2019-11-09T22:33:15.000000000","2019-11-10T05:33:15.000000000",1019,15900.15]
["2019-11-09T22:33:15.000000000","2019-11-10T05:33:15.000000000",1018,481100.0]
["2019-11-09T22:33:30.000000000","2019-11-10T05:33:30.000000000",1017,478000.0]
["2019-11-09T22:33:30.000000000","2019-11-10T05:33:30.000000000",1020,2936349.0]
["2019-11-09T22:33:30.000000000","2019-11-10T05:33:30.000000000",1133,959.1146]
["2019-11-09T22:33:45.000000000","2019-11-10T05:33:45.000000000",1022,0.08444241]
["2019-11-09T22:33:45.000000000","2019-11-10T05:33:45.000000000",1130,811994755.3029]
["2019-11-09T22:34:00.000000000","2019-11-10T05:34:00.000000000",1021,276.5121]
["2019-11-09T22:34:00.000000000","2019-11-10T05:34:00.000000000",1016,478900.0]
["2019-11-09T22:34:15.000000000","2019-11-10T05:34:15.000000000",1019,15900.15]
["2019-11-09T22:34:15.000000000","2019-11-10T05:34:15.000000000",1018,479100.0]
["2019-11-09T22:34:30.000000000","2019-11-10T05:34:30.000000000",1017,478000.0]
["2019-11-09T22:34:30.000000000","2019-11-10T05:34:30.000000000",1020,2936349.0]
["2019-11-09T22:34:30.000000000","2019-11-10T05:34:30.000000000",1133,958.6375]
["2019-11-09T22:34:45.000000000","2019-11-10T05:34:45.000000000",1022,0.01555518]
["2019-11-09T22:34:45.000000000","2019-11-10T05:34:45.000000000",1130,812066695.8534]
["2019-11-09T22:35:00.000000000","2019-11-10T05:35:00.000000000",1021,276.6099]
["2019-11-09T22:35:00.000000000","2019-11-10T05:35:00.000000000",1016,478700.0]
["2019-11-09T22:35:15.000000000","2019-11-10T05:35:15.000000000",1019,15900.15]
["2019-11-09T22:35:15.000000000","2019-11-10T05:35:15.000000000",1018,479062.5]
["2019-11-09T22:35:30.000000000","2019-11-10T05:35:30.000000000",1017,478000.0]
["2019-11-09T22:35:30.000000000","2019-11-10T05:35:30.000000000",1020,2936349.0]
["2019-11-09T22:35:30.000000000","2019-11-10T05:35:30.000000000",1133,958.6437]
["2019-11-09T22:35:45.000000000","2019-11-10T05:35:45.000000000",1022,0.01555518]
["2019-11-09T22:35:45.000000000","2019-11-10T05:35:45.000000000",1130,812203529.7168]
["2019-11-09T22:36:00.000000000","2019-11-10T05:36:00.000000000",1021,276.5921]
["2019-11-09T22:36:00.000000000","2019-11-10T05:36:00.000000000",1016,478800.0]
["2019-11-09T22:36:15.000000000","2019-11-10T05:36:15.000000000",1019,15900.15]
["2019-11-09T22:36:15.000000000","2019-11-10T05:36:15.000000000",1018,481287.5]
["2019-11-09T22:36:30.000000000","2019-11-10T05:36:30.000000000",1017,478000.0]
["2019-11-09T22:36:30.000000000","2019-11-10T05:36:30.000000000",1020,2936349.0]
["2019-11-09T22:36:30.000000000","2019-11-10T05:36:30.000000000",1133,959.2667]
["2019-11-09T22:36:45.000000000","2019-11-10T05:36:45.000000000",1022,0.0]
["2019-11-09T22:36:45.000000000","2019-11-10T05:36:45.000000000",1130,812601405.0063]
["2019-11-09T22:37:00.000000000","2019-11-10T05:37:00.000000000",1021,276.6698]
["2019-11-09T22:37:00.000000000","2019-11-10T05:37:00.000000000",1016,478800.0]
["2019-11-09T22:37:15.000000000","2019-11-10T05:37:15.000000000",1019,15900.15]
["2019-11-09T22:37:15.000000000","2019-11-10T05:37:15.000000000",1018,481187.5]
["2019-11-09T22:37:30.000000000","2019-11-10T05:37:30.000000000",1017,478000.0]
["2019-11-09T22:37:30.000000000","2019-11-10T05:37:30.000000000",1020,2936349.0]
["2019-11-09T22:37:30.000000000","2019-11-10T05:37:30.000000000",1133,959.4167]
["2019-11-09T22:37:45.000000000","2019-11-10T05:37:45.000000000",1022,0.0355547]
["2019-11-09T22:37:45.000000000","2019-11-10T05:37:45.000000000",1130,812268716.6646]
["2019-11-09T22:38:00.000000000","2019-11-10T05:38:00.000000000",1021,276.692]
["2019-11-09T22:38:00.000000000","2019-11-10T05:38:00.000000000",1016,479000.0]
["2019-11-09T22:38:15.000000000","2019-11-10T05:38:15.000000000",1019,15900.15]
["2019-11-09T22:38:15.000000000","2019-11-10T05:38:15.000000000",1018,481391.7]
["2019-11-09T22:38:30.000000000","2019-11-10T05:38:30.000000000",1017,478000.0]
["2019-11-09T22:38:30.000000000","2019-11-10T05:38:30.000000000",1020,2936349.0]
["2019-11-09T22:38:30.000000000","2019-11-10T05:38:30.000000000",1133,959.3292]
["2019-11-09T22:38:45.000000000","2019-11-10T05:38:45.000000000",1022,0.0]
["2019-11-09T22:38:45.000000000","2019-11-10T05:38:45.000000000",1130,812653378.3836]
["2019-11-09T22:39:00.000000000","2019-11-10T05:39:00.000000000",1021,276.7564]
["2019-11-09T22:39:00.000000000","2019-11-10T05:39:00.000000000",1016,479100.0]
["2019-11-09T22:39:15.000000000","2019-11-10T05:39:15.000000000",1019,15800.050000000001]
["2019-11-09T22:39:15.000000000","2019-11-10T05:39:15.000000000",1018,481487.5]
["2019-11-09T22:39:30.000000000","2019-11-10T05:39:30.000000000",1017,478000.0]
["2019-11-09T22:39:30.000000000","2019-11-10T05:39:30.000000000",1020,2936349.0]
["2019-11-09T22:39:30.000000000","2019-11-10T05:39:30.000000000",1133,959.4604]
["2019-11-09T22:39:45.000000000","2019-11-10T05:39:45.000000000",1022,0.06888723]
["2019-11-09T22:39:45.000000000","2019-11-10T05:39:45.000000000",1130,812555597.9619]
["2019-11-09T22:40:00.000000000","2019-11-10T05:40:00.000000000",1021,276.723]
["2019-11-09T22:40:00.000000000","2019-11-10T05:40:00.000000000",1016,478900.0]
["2019-11-09T22:40:15.000000000","2019-11-10T05:40:15.000000000",1019,15800.050000000001]
["2019-11-09T22:40:15.000000000","2019-11-10T05:40:15.000000000",1018,480783.3]
["2019-11-09T22:40:30.000000000","2019-11-10T05:40:30.000000000",1017,478000.0]
["2019-11-09T22:40:30.000000000","2019-11-10T05:40:30.000000000",1020,2936349.0]
["2019-11-09T22:40:30.000000000","2019-11-10T05:40:30.000000000",1133,959.3062]
["2019-11-09T22:40:45.000000000","2019-11-10T05:40:45.000000000",1022,0.0]
["2019-11-09T22:40:45.000000000","2019-11-10T05:40:45.000000000",1130,812620784.9097]
["2019-11-09T22:41:00.000000000","2019-11-10T05:41:00.000000000",1021,276.7342]
["2019-11-09T22:41:00.000000000","2019-11-10T05:41:00.000000000",1016,478800.0]
["2019-11-09T22:41:15.000000000","2019-11-10T05:41:15.000000000",1019,15700.2]
["2019-11-09T22:41:15.000000000","2019-11-10T05:41:15.000000000",1018,481295.8]
["2019-11-09T22:41:30.000000000","2019-11-10T05:41:30.000000000",1017,478000.0]
["2019-11-09T22:41:30.000000000","2019-11-10T05:41:30.000000000",1020,2936349.0]
["2019-11-09T22:41:30.000000000","2019-11-10T05:41:30.000000000",1133,959.45]
["2019-11-09T22:41:45.000000000","2019-11-10T05:41:45.000000000",1022,0.01555518]
["2019-11-09T22:41:45.000000000","2019-11-10T05:41:45.000000000",1130,812223203.2551]
["2019-11-09T22:42:00.000000000","2019-11-10T05:42:00.000000000",1021,276.7275]
["2019-11-09T22:42:00.000000000","2019-11-10T05:42:00.000000000",1016,478700.0]
["2019-11-09T22:42:15.000000000","2019-11-10T05:42:15.000000000",1019,15700.2]
["2019-11-09T22:42:15.000000000","2019-11-10T05:42:15.000000000",1018,479331.2]
["2019-11-09T22:42:30.000000000","2019-11-10T05:42:30.000000000",1017,478000.0]
["2019-11-09T22:42:30.000000000","2019-11-10T05:42:30.000000000",1020,2936349.0]
["2019-11-09T22:42:30.000000000","2019-11-10T05:42:30.000000000",1133,956.9417]
["2019-11-09T22:42:45.000000000","2019-11-10T05:42:45.000000000",1022,0.01555518]
["2019-11-09T22:42:45.000000000","2019-11-10T05:42:45.000000000",1130,811975375.3995]
["2019-11-09T22:43:00.000000000","2019-11-10T05:43:00.000000000",1021,276.5566]
["2019-11-09T22:43:00.000000000","2019-11-10T05:43:00.000000000",1016,478800.0]
["2019-11-09T22:43:15.000000000","2019-11-10T05:43:15.000000000",1019,15700.2]
["2019-11-09T22:43:15.000000000","2019-11-10T05:43:15.000000000",1018,479758.30000000005]
["2019-11-09T22:43:30.000000000","2019-11-10T05:43:30.000000000",1017,478000.0]
["2019-11-09T22:43:30.000000000","2019-11-10T05:43:30.000000000",1020,2936349.0]
["2019-11-09T22:43:30.000000000","2019-11-10T05:43:30.000000000",1133,957.0896]
["2019-11-09T22:43:45.000000000","2019-11-10T05:43:45.000000000",1022,0.03333253]
["2019-11-09T22:43:45.000000000","2019-11-10T05:43:45.000000000",1130,812112209.2629]
["2019-11-09T22:44:00.000000000","2019-11-10T05:44:00.000000000",1021,276.5921]
["2019-11-09T22:44:00.000000000","2019-11-10T05:44:00.000000000",1016,478800.0]
["2019-11-09T22:44:15.000000000","2019-11-10T05:44:15.000000000",1019,15700.2]
["2019-11-09T22:44:15.000000000","2019-11-10T05:44:15.000000000",1018,481145.8]
["2019-11-09T22:44:30.000000000","2019-11-10T05:44:30.000000000",1017,478000.0]
["2019-11-09T22:44:30.000000000","2019-11-10T05:44:30.000000000",1020,2936349.0]
["2019-11-09T22:44:30.000000000","2019-11-10T05:44:30.000000000",1133,959.1417]
["2019-11-09T22:44:45.000000000","2019-11-10T05:44:45.000000000",1022,0.06888723]
["2019-11-09T22:44:45.000000000","2019-11-10T05:44:45.000000000",1130,812164476.2751]
["2019-11-09T22:45:00.000000000","2019-11-10T05:45:00.000000000",1021,276.6254]
["2019-11-09T22:45:00.000000000","2019-11-10T05:45:00.000000000",1016,478900.0]
["2019-11-09T22:45:15.000000000","2019-11-10T05:45:15.000000000",1019,15700.2]
["2019-11-09T22:45:15.000000000","2019-11-10T05:45:15.000000000",1018,481056.2]
["2019-11-09T22:45:30.000000000","2019-11-10T05:45:30.000000000",1017,478000.0]
["2019-11-09T22:45:30.000000000","2019-11-10T05:45:30.000000000",1020,2936349.0]
["2019-11-09T22:45:30.000000000","2019-11-10T05:45:30.000000000",1133,959.0542]
["2019-11-09T22:45:45.000000000","2019-11-10T05:45:45.000000000",1022,0.0355547]
["2019-11-09T22:45:45.000000000","2019-11-10T05:45:45.000000000",1130,811936321.9578]
["2019-11-09T22:46:00.000000000","2019-11-10T05:46:00.000000000",1021,276.5366]
["2019-11-09T22:46:00.000000000","2019-11-10T05:46:00.000000000",1016,478700.0]
["2019-11-09T22:46:15.000000000","2019-11-10T05:46:15.000000000",1019,15700.2]
["2019-11-09T22:46:15.000000000","2019-11-10T05:46:15.000000000",1018,479647.89999999997]
["2019-11-09T22:46:30.000000000","2019-11-10T05:46:30.000000000",1017,478000.0]
["2019-11-09T22:46:30.000000000","2019-11-10T05:46:30.000000000",1020,2936349.0]
["2019-11-09T22:46:30.000000000","2019-11-10T05:46:30.000000000",1133,958.5667]
["2019-11-09T22:46:45.000000000","2019-11-10T05:46:45.000000000",1022,0.05333205]
["2019-11-09T22:46:45.000000000","2019-11-10T05:46:45.000000000",1130,811923108.3873]
["2019-11-09T22:47:00.000000000","2019-11-10T05:47:00.000000000",1021,276.5055]
["2019-11-09T22:47:00.000000000","2019-11-10T05:47:00.000000000",1016,478600.0]
["2019-11-09T22:47:15.000000000","2019-11-10T05:47:15.000000000",1019,15646.81]
["2019-11-09T22:47:15.000000000","2019-11-10T05:47:15.000000000",1018,479595.8]
["2019-11-09T22:47:30.000000000","2019-11-10T05:47:30.000000000",1017,478000.0]
["2019-11-09T22:47:30.000000000","2019-11-10T05:47:30.000000000",1020,2936349.0]
["2019-11-09T22:47:30.000000000","2019-11-10T05:47:30.000000000",1133,957.0167]
["2019-11-09T22:47:45.000000000","2019-11-10T05:47:45.000000000",1022,0.04888771]
["2019-11-09T22:47:45.000000000","2019-11-10T05:47:45.000000000",1130,812014428.8412]
["2019-11-09T22:48:00.000000000","2019-11-10T05:48:00.000000000",1021,276.541]
["2019-11-09T22:48:00.000000000","2019-11-10T05:48:00.000000000",1016,478600.0]
["2019-11-09T22:48:15.000000000","2019-11-10T05:48:15.000000000",1019,15600.099999999999]
["2019-11-09T22:48:15.000000000","2019-11-10T05:48:15.000000000",1018,479527.10000000003]
["2019-11-09T22:48:30.000000000","2019-11-10T05:48:30.000000000",1017,478000.0]
["2019-11-09T22:48:30.000000000","2019-11-10T05:48:30.000000000",1020,2936349.0]
["2019-11-09T22:48:30.000000000","2019-11-10T05:48:30.000000000",1133,956.9458]
["2019-11-09T22:48:45.000000000","2019-11-10T05:48:45.000000000",1022,0.0355547]
["2019-11-09T22:48:45.000000000","2019-11-10T05:48:45.000000000",1130,811786274.5239]
["2019-11-09T22:49:00.000000000","2019-11-10T05:49:00.000000000",1021,276.4522]
["2019-11-09T22:49:00.000000000","2019-11-10T05:49:00.000000000",1016,478700.0]
["2019-11-09T22:49:15.000000000","2019-11-10T05:49:15.000000000",1019,15600.099999999999]
["2019-11-09T22:49:15.000000000","2019-11-10T05:49:15.000000000",1018,480675.0]
["2019-11-09T22:49:30.000000000","2019-11-10T05:49:30.000000000",1017,478000.0]
["2019-11-09T22:49:30.000000000","2019-11-10T05:49:30.000000000",1020,2936349.0]
["2019-11-09T22:49:30.000000000","2019-11-10T05:49:30.000000000",1133,959.2729]
["2019-11-09T22:49:45.000000000","2019-11-10T05:49:45.000000000",1022,0.05333205]
["2019-11-09T22:49:45.000000000","2019-11-10T05:49:45.000000000",1130,812170936.2429]
["2019-11-09T22:50:00.000000000","2019-11-10T05:50:00.000000000",1021,276.6765]
["2019-11-09T22:50:00.000000000","2019-11-10T05:50:00.000000000",1016,479200.0]
["2019-11-09T22:50:15.000000000","2019-11-10T05:50:15.000000000",1019,15546.71]
["2019-11-09T22:50:15.000000000","2019-11-10T05:50:15.000000000",1018,481406.3]
["2019-11-09T22:50:30.000000000","2019-11-10T05:50:30.000000000",1017,478000.0]
["2019-11-09T22:50:30.000000000","2019-11-10T05:50:30.000000000",1020,2936349.0]
["2019-11-09T22:50:30.000000000","2019-11-10T05:50:30.000000000",1133,959.2917]
["2019-11-09T22:50:45.000000000","2019-11-10T05:50:45.000000000",1022,0.0]
["2019-11-09T22:50:45.000000000","2019-11-10T05:50:45.000000000",1130,812614031.307]
["2019-11-09T22:51:00.000000000","2019-11-10T05:51:00.000000000",1021,276.7896]
["2019-11-09T22:51:00.000000000","2019-11-10T05:51:00.000000000",1016,479400.0]
["2019-11-09T22:51:15.000000000","2019-11-10T05:51:15.000000000",1019,15500.0]
["2019-11-09T22:51:15.000000000","2019-11-10T05:51:15.000000000",1018,481327.1]
["2019-11-09T22:51:30.000000000","2019-11-10T05:51:30.000000000",1017,478000.0]
["2019-11-09T22:51:30.000000000","2019-11-10T05:51:30.000000000",1020,2936349.0]
["2019-11-09T22:51:30.000000000","2019-11-10T05:51:30.000000000",1133,957.6375]
["2019-11-09T22:51:45.000000000","2019-11-10T05:51:45.000000000",1022,0.0]
["2019-11-09T22:51:45.000000000","2019-11-10T05:51:45.000000000",1130,812157722.6724]
["2019-11-09T22:52:00.000000000","2019-11-10T05:52:00.000000000",1021,276.7342]
["2019-11-09T22:52:00.000000000","2019-11-10T05:52:00.000000000",1016,478900.0]
["2019-11-09T22:52:15.000000000","2019-11-10T05:52:15.000000000",1019,15500.0]
["2019-11-09T22:52:15.000000000","2019-11-10T05:52:15.000000000",1018,481570.80000000005]
["2019-11-09T22:52:30.000000000","2019-11-10T05:52:30.000000000",1017,478000.0]
["2019-11-09T22:52:30.000000000","2019-11-10T05:52:30.000000000",1020,2936349.0]
["2019-11-09T22:52:30.000000000","2019-11-10T05:52:30.000000000",1133,957.5688]
["2019-11-09T22:52:45.000000000","2019-11-10T05:52:45.000000000",1022,0.04888771]
["2019-11-09T22:52:45.000000000","2019-11-10T05:52:45.000000000",1130,812216449.6524]
["2019-11-09T22:53:00.000000000","2019-11-10T05:53:00.000000000",1021,276.5144]
["2019-11-09T22:53:00.000000000","2019-11-10T05:53:00.000000000",1016,479200.0]
["2019-11-09T22:53:15.000000000","2019-11-10T05:53:15.000000000",1019,15500.0]
["2019-11-09T22:53:15.000000000","2019-11-10T05:53:15.000000000",1018,481441.7]
["2019-11-09T22:53:30.000000000","2019-11-10T05:53:30.000000000",1017,478000.0]
["2019-11-09T22:53:30.000000000","2019-11-10T05:53:30.000000000",1020,2936349.0]
["2019-11-09T22:53:30.000000000","2019-11-10T05:53:30.000000000",1133,959.5688]
["2019-11-09T22:53:45.000000000","2019-11-10T05:53:45.000000000",1022,0.01555518]
["2019-11-09T22:53:45.000000000","2019-11-10T05:53:45.000000000",1130,812607864.9741]
["2019-11-09T22:54:00.000000000","2019-11-10T05:54:00.000000000",1021,276.7031]
["2019-11-09T22:54:00.000000000","2019-11-10T05:54:00.000000000",1016,479400.0]
["2019-11-09T22:54:15.000000000","2019-11-10T05:54:15.000000000",1019,15453.4]
["2019-11-09T22:54:15.000000000","2019-11-10T05:54:15.000000000",1018,481616.69999999995]
["2019-11-09T22:54:30.000000000","2019-11-10T05:54:30.000000000",1017,478000.0]
["2019-11-09T22:54:30.000000000","2019-11-10T05:54:30.000000000",1020,2936349.0]
["2019-11-09T22:54:30.000000000","2019-11-10T05:54:30.000000000",1133,959.6938]
["2019-11-09T22:54:45.000000000","2019-11-10T05:54:45.000000000",1022,0.01777735]
["2019-11-09T22:54:45.000000000","2019-11-10T05:54:45.000000000",1130,812750865.1704]
["2019-11-09T22:55:00.000000000","2019-11-10T05:55:00.000000000",1021,276.8074]
["2019-11-09T22:55:00.000000000","2019-11-10T05:55:00.000000000",1016,479400.0]
["2019-11-09T22:55:15.000000000","2019-11-10T05:55:15.000000000",1019,15500.0]
["2019-11-09T22:55:15.000000000","2019-11-10T05:55:15.000000000",1018,481533.3]
["2019-11-09T22:55:30.000000000","2019-11-10T05:55:30.000000000",1017,478000.0]
["2019-11-09T22:55:30.000000000","2019-11-10T05:55:30.000000000",1020,2936349.0]
["2019-11-09T22:55:30.000000000","2019-11-10T05:55:30.000000000",1133,959.4771]
["2019-11-09T22:55:45.000000000","2019-11-10T05:55:45.000000000",1022,0.0]
["2019-11-09T22:55:45.000000000","2019-11-10T05:55:45.000000000",1130,812653378.3836]
["2019-11-09T22:56:00.000000000","2019-11-10T05:56:00.000000000",1021,276.7919]
["2019-11-09T22:56:00.000000000","2019-11-10T05:56:00.000000000",1016,479500.0]
["2019-11-09T22:56:15.000000000","2019-11-10T05:56:15.000000000",1019,15400.15]
["2019-11-09T22:56:15.000000000","2019-11-10T05:56:15.000000000",1018,481658.3]
["2019-11-09T22:56:30.000000000","2019-11-10T05:56:30.000000000",1017,478000.0]
["2019-11-09T22:56:30.000000000","2019-11-10T05:56:30.000000000",1020,2936349.0]
["2019-11-09T22:56:30.000000000","2019-11-10T05:56:30.000000000",1133,959.625]
["2019-11-09T22:56:45.000000000","2019-11-10T05:56:45.000000000",1022,0.0355547]
["2019-11-09T22:56:45.000000000","2019-11-10T05:56:45.000000000",1130,812998693.026]
["2019-11-09T22:57:00.000000000","2019-11-10T05:57:00.000000000",1021,276.854]
["2019-11-09T22:57:00.000000000","2019-11-10T05:57:00.000000000",1016,479500.0]
["2019-11-09T22:57:15.000000000","2019-11-10T05:57:15.000000000",1019,15400.15]
["2019-11-09T22:57:15.000000000","2019-11-10T05:57:15.000000000",1018,481566.7]
["2019-11-09T22:57:30.000000000","2019-11-10T05:57:30.000000000",1017,478000.0]
["2019-11-09T22:57:30.000000000","2019-11-10T05:57:30.000000000",1020,2936349.0]
["2019-11-09T22:57:30.000000000","2019-11-10T05:57:30.000000000",1133,959.6604]
["2019-11-09T22:57:45.000000000","2019-11-10T05:57:45.000000000",1022,0.03333253]
["2019-11-09T22:57:45.000000000","2019-11-10T05:57:45.000000000",1130,812640458.448]
["2019-11-09T22:58:00.000000000","2019-11-10T05:58:00.000000000",1021,276.672]
["2019-11-09T22:58:00.000000000","2019-11-10T05:58:00.000000000",1016,479400.0]
["2019-11-09T22:58:15.000000000","2019-11-10T05:58:15.000000000",1019,15400.15]
["2019-11-09T22:58:15.000000000","2019-11-10T05:58:15.000000000",1018,481602.10000000003]
["2019-11-09T22:58:30.000000000","2019-11-10T05:58:30.000000000",1017,478000.0]
["2019-11-09T22:58:30.000000000","2019-11-10T05:58:30.000000000",1020,2936349.0]
["2019-11-09T22:58:30.000000000","2019-11-10T05:58:30.000000000",1133,959.5938]
["2019-11-09T22:58:45.000000000","2019-11-10T05:58:45.000000000",1022,0.01777735]
["2019-11-09T22:58:45.000000000","2019-11-10T05:58:45.000000000",1130,812360037.1185]
["2019-11-09T22:59:00.000000000","2019-11-10T05:59:00.000000000",1021,276.8163]
["2019-11-09T22:59:00.000000000","2019-11-10T05:59:00.000000000",1016,479200.0]
["2019-11-09T22:59:15.000000000","2019-11-10T05:59:15.000000000",1019,15346.76]
["2019-11-09T22:59:15.000000000","2019-11-10T05:59:15.000000000",1018,481633.30000000005]
["2019-11-09T22:59:30.000000000","2019-11-10T05:59:30.000000000",1017,478000.0]
["2019-11-09T22:59:30.000000000","2019-11-10T05:59:30.000000000",1020,2936349.0]
["2019-11-09T22:59:30.000000000","2019-11-10T05:59:30.000000000",1133,959.7625]
["2019-11-09T22:59:45.000000000","2019-11-10T05:59:45.000000000",1022,0.01777735]
["2019-11-09T22:59:45.000000000","2019-11-10T05:59:45.000000000",1130,813135526.8894]
["2019-11-09T23:00:00.000000000","2019-11-10T06:00:00.000000000",1021,276.8896]
["2019-11-09T23:00:00.000000000","2019-11-10T06:00:00.000000000",1016,479700.0]
["2019-11-09T23:00:15.000000000","2019-11-10T06:00:15.000000000",1019,15400.15]
["2019-11-09T23:00:15.000000000","2019-11-10T06:00:15.000000000",1018,481452.1]
["2019-11-09T23:00:30.000000000","2019-11-10T06:00:30.000000000",1017,478000.0]
["2019-11-09T23:00:30.000000000","2019-11-10T06:00:30.000000000",1020,2936349.0]
["2019-11-09T23:00:30.000000000","2019-11-10T06:00:30.000000000",1133,959.6292]
["2019-11-09T23:00:45.000000000","2019-11-10T06:00:45.000000000",1022,0.01555518]
["2019-11-09T23:00:45.000000000","2019-11-10T06:00:45.000000000",1130,812803425.8175]
["2019-11-09T23:01:00.000000000","2019-11-10T06:01:00.000000000",1021,276.9474]
["2019-11-09T23:01:00.000000000","2019-11-10T06:01:00.000000000",1016,479700.0]
["2019-11-09T23:01:15.000000000","2019-11-10T06:01:15.000000000",1019,15300.050000000001]
["2019-11-09T23:01:15.000000000","2019-11-10T06:01:15.000000000",1018,480000.0]
["2019-11-09T23:01:30.000000000","2019-11-10T06:01:30.000000000",1017,478000.0]
["2019-11-09T23:01:30.000000000","2019-11-10T06:01:30.000000000",1020,2936349.0]
["2019-11-09T23:01:30.000000000","2019-11-10T06:01:30.000000000",1133,959.3979]
["2019-11-09T23:01:45.000000000","2019-11-10T06:01:45.000000000",1022,0.06666507]
["2019-11-09T23:01:45.000000000","2019-11-10T06:01:45.000000000",1130,813708995.8491]
["2019-11-09T23:02:00.000000000","2019-11-10T06:02:00.000000000",1021,277.0227]
["2019-11-09T23:02:00.000000000","2019-11-10T06:02:00.000000000",1016,479200.0]
["2019-11-09T23:02:15.000000000","2019-11-10T06:02:15.000000000",1019,15300.050000000001]
["2019-11-09T23:02:15.000000000","2019-11-10T06:02:15.000000000",1018,481670.8]
["2019-11-09T23:02:30.000000000","2019-11-10T06:02:30.000000000",1017,478000.0]
["2019-11-09T23:02:30.000000000","2019-11-10T06:02:30.000000000",1020,2936349.0]
["2019-11-09T23:02:30.000000000","2019-11-10T06:02:30.000000000",1133,959.8813]
["2019-11-09T23:02:45.000000000","2019-11-10T06:02:45.000000000",1022,0.0]
["2019-11-09T23:02:45.000000000","2019-11-10T06:02:45.000000000",1130,813390108.3477]
["2019-11-09T23:03:00.000000000","2019-11-10T06:03:00.000000000",1021,276.8984]
["2019-11-09T23:03:00.000000000","2019-11-10T06:03:00.000000000",1016,479700.0]
["2019-11-09T23:03:15.000000000","2019-11-10T06:03:15.000000000",1019,15300.050000000001]
["2019-11-09T23:03:15.000000000","2019-11-10T06:03:15.000000000",1018,480500.0]
["2019-11-09T23:03:30.000000000","2019-11-10T06:03:30.000000000",1017,478000.0]
["2019-11-09T23:03:30.000000000","2019-11-10T06:03:30.000000000",1020,2936349.0]
["2019-11-09T23:03:30.000000000","2019-11-10T06:03:30.000000000",1133,959.4438]
["2019-11-09T23:03:45.000000000","2019-11-10T06:03:45.000000000",1022,0.0]
["2019-11-09T23:03:45.000000000","2019-11-10T06:03:45.000000000",1130,813376601.1423]
["2019-11-09T23:04:00.000000000","2019-11-10T06:04:00.000000000",1021,276.9738]
["2019-11-09T23:04:00.000000000","2019-11-10T06:04:00.000000000",1016,479500.0]
["2019-11-09T23:04:15.000000000","2019-11-10T06:04:15.000000000",1019,15300.050000000001]
["2019-11-09T23:04:15.000000000","2019-11-10T06:04:15.000000000",1018,481462.5]
["2019-11-09T23:04:30.000000000","2019-11-10T06:04:30.000000000",1017,478000.0]
["2019-11-09T23:04:30.000000000","2019-11-10T06:04:30.000000000",1020,2936349.0]
["2019-11-09T23:04:30.000000000","2019-11-10T06:04:30.000000000",1133,959.2771]
["2019-11-09T23:04:45.000000000","2019-11-10T06:04:45.000000000",1022,0.03333253]
["2019-11-09T23:04:45.000000000","2019-11-10T06:04:45.000000000",1130,812209989.6846]
["2019-11-09T23:05:00.000000000","2019-11-10T06:05:00.000000000",1021,276.6254]
["2019-11-09T23:05:00.000000000","2019-11-10T06:05:00.000000000",1016,479300.0]
["2019-11-09T23:05:15.000000000","2019-11-10T06:05:15.000000000",1019,15300.050000000001]
["2019-11-09T23:05:15.000000000","2019-11-10T06:05:15.000000000",1018,480991.69999999995]
["2019-11-09T23:05:30.000000000","2019-11-10T06:05:30.000000000",1017,478000.0]
["2019-11-09T23:05:30.000000000","2019-11-10T06:05:30.000000000",1020,2936349.0]
["2019-11-09T23:05:30.000000000","2019-11-10T06:05:30.000000000",1133,959.0458]
["2019-11-09T23:05:45.000000000","2019-11-10T06:05:45.000000000",1022,0.01555518]
["2019-11-09T23:05:45.000000000","2019-11-10T06:05:45.000000000",1130,812158016.3073]
["2019-11-09T23:06:00.000000000","2019-11-10T06:06:00.000000000",1021,276.5743]
["2019-11-09T23:06:00.000000000","2019-11-10T06:06:00.000000000",1016,479000.0]
["2019-11-09T23:06:15.000000000","2019-11-10T06:06:15.000000000",1019,15300.050000000001]
["2019-11-09T23:06:15.000000000","2019-11-10T06:06:15.000000000",1018,481058.3]
["2019-11-09T23:06:30.000000000","2019-11-10T06:06:30.000000000",1017,478000.0]
["2019-11-09T23:06:30.000000000","2019-11-10T06:06:30.000000000",1020,2936349.0]
["2019-11-09T23:06:30.000000000","2019-11-10T06:06:30.000000000",1133,959.0688]
["2019-11-09T23:06:45.000000000","2019-11-10T06:06:45.000000000",1022,0.03333253]
["2019-11-09T23:06:45.000000000","2019-11-10T06:06:45.000000000",1130,812399090.5602]
["2019-11-09T23:07:00.000000000","2019-11-10T06:07:00.000000000",1021,276.5166]
["2019-11-09T23:07:00.000000000","2019-11-10T06:07:00.000000000",1016,479100.0]
["2019-11-09T23:07:15.000000000","2019-11-10T06:07:15.000000000",1019,15246.800000000001]
["2019-11-09T23:07:15.000000000","2019-11-10T06:07:15.000000000",1018,480904.2]
["2019-11-09T23:07:30.000000000","2019-11-10T06:07:30.000000000",1017,478000.0]
["2019-11-09T23:07:30.000000000","2019-11-10T06:07:30.000000000",1020,2936349.0]
["2019-11-09T23:07:30.000000000","2019-11-10T06:07:30.000000000",1133,958.9375]
["2019-11-09T23:07:45.000000000","2019-11-10T06:07:45.000000000",1022,0.03333253]
["2019-11-09T23:07:45.000000000","2019-11-10T06:07:45.000000000",1130,811962455.4639]
["2019-11-09T23:08:00.000000000","2019-11-10T06:08:00.000000000",1021,276.49]
["2019-11-09T23:08:00.000000000","2019-11-10T06:08:00.000000000",1016,479000.0]
["2019-11-09T23:08:15.000000000","2019-11-10T06:08:15.000000000",1019,15200.2]
["2019-11-09T23:08:15.000000000","2019-11-10T06:08:15.000000000",1018,479247.9]
["2019-11-09T23:08:30.000000000","2019-11-10T06:08:30.000000000",1017,478000.0]
["2019-11-09T23:08:30.000000000","2019-11-10T06:08:30.000000000",1020,2936349.0]
["2019-11-09T23:08:30.000000000","2019-11-10T06:08:30.000000000",1133,958.3979]
["2019-11-09T23:08:45.000000000","2019-11-10T06:08:45.000000000",1022,0.0]
["2019-11-09T23:08:45.000000000","2019-11-10T06:08:45.000000000",1130,811923402.0222]
["2019-11-09T23:09:00.000000000","2019-11-10T06:09:00.000000000",1021,276.5765]
["2019-11-09T23:09:00.000000000","2019-11-10T06:09:00.000000000",1016,479000.0]
["2019-11-09T23:09:15.000000000","2019-11-10T06:09:15.000000000",1019,15200.2]
["2019-11-09T23:09:15.000000000","2019-11-10T06:09:15.000000000",1018,480981.3]
["2019-11-09T23:09:30.000000000","2019-11-10T06:09:30.000000000",1017,478000.0]
["2019-11-09T23:09:30.000000000","2019-11-10T06:09:30.000000000",1020,2936349.0]
["2019-11-09T23:09:30.000000000","2019-11-10T06:09:30.000000000",1133,959.0542]
["2019-11-09T23:09:45.000000000","2019-11-10T06:09:45.000000000",1022,0.01777735]
["2019-11-09T23:09:45.000000000","2019-11-10T06:09:45.000000000",1130,812209989.6846]
["2019-11-09T23:10:00.000000000","2019-11-10T06:10:00.000000000",1021,276.6254]
["2019-11-09T23:10:00.000000000","2019-11-10T06:10:00.000000000",1016,479200.0]
["2019-11-09T23:10:15.000000000","2019-11-10T06:10:15.000000000",1019,15200.2]
["2019-11-09T23:10:15.000000000","2019-11-10T06:10:15.000000000",1018,481054.19999999995]
["2019-11-09T23:10:30.000000000","2019-11-10T06:10:30.000000000",1017,478000.0]
["2019-11-09T23:10:30.000000000","2019-11-10T06:10:30.000000000",1020,2936349.0]
["2019-11-09T23:10:30.000000000","2019-11-10T06:10:30.000000000",1133,959.0854]
["2019-11-09T23:10:45.000000000","2019-11-10T06:10:45.000000000",1022,0.0644429]
["2019-11-09T23:10:45.000000000","2019-11-10T06:10:45.000000000",1130,812216449.6524]
["2019-11-09T23:11:00.000000000","2019-11-10T06:11:00.000000000",1021,276.5344]
["2019-11-09T23:11:00.000000000","2019-11-10T06:11:00.000000000",1016,479200.0]
["2019-11-09T23:11:15.000000000","2019-11-10T06:11:15.000000000",1019,15200.2]
["2019-11-09T23:11:15.000000000","2019-11-10T06:11:15.000000000",1018,481093.8]
["2019-11-09T23:11:30.000000000","2019-11-10T06:11:30.000000000",1017,478000.0]
["2019-11-09T23:11:30.000000000","2019-11-10T06:11:30.000000000",1020,2936349.0]
["2019-11-09T23:11:30.000000000","2019-11-10T06:11:30.000000000",1133,959.1396]
["2019-11-09T23:11:45.000000000","2019-11-10T06:11:45.000000000",1022,0.05110988]
["2019-11-09T23:11:45.000000000","2019-11-10T06:11:45.000000000",1130,812125129.1985]
["2019-11-09T23:12:00.000000000","2019-11-10T06:12:00.000000000",1021,276.5521]
["2019-11-09T23:12:00.000000000","2019-11-10T06:12:00.000000000",1016,479200.0]
["2019-11-09T23:12:15.000000000","2019-11-10T06:12:15.000000000",1019,15153.49]
["2019-11-09T23:12:15.000000000","2019-11-10T06:12:15.000000000",1018,479583.3]
["2019-11-09T23:12:30.000000000","2019-11-10T06:12:30.000000000",1017,478000.0]
["2019-11-09T23:12:30.000000000","2019-11-10T06:12:30.000000000",1020,2936349.0]
["2019-11-09T23:12:30.000000000","2019-11-10T06:12:30.000000000",1133,958.5583]
["2019-11-09T23:12:45.000000000","2019-11-10T06:12:45.000000000",1022,0.06666507]
["2019-11-09T23:12:45.000000000","2019-11-10T06:12:45.000000000",1130,812164476.2751]
["2019-11-09T23:13:00.000000000","2019-11-10T06:13:00.000000000",1021,276.6076]
["2019-11-09T23:13:00.000000000","2019-11-10T06:13:00.000000000",1016,479200.0]
["2019-11-09T23:13:15.000000000","2019-11-10T06:13:15.000000000",1019,15100.099999999999]
["2019-11-09T23:13:15.000000000","2019-11-10T06:13:15.000000000",1018,481070.80000000005]
["2019-11-09T23:13:30.000000000","2019-11-10T06:13:30.000000000",1017,478000.0]
["2019-11-09T23:13:30.000000000","2019-11-10T06:13:30.000000000",1020,2936349.0]
["2019-11-09T23:13:30.000000000","2019-11-10T06:13:30.000000000",1133,957.6187]
["2019-11-09T23:13:45.000000000","2019-11-10T06:13:45.000000000",1022,0.0]
["2019-11-09T23:13:45.000000000","2019-11-10T06:13:45.000000000",1130,812170936.2429]
["2019-11-09T23:14:00.000000000","2019-11-10T06:14:00.000000000",1021,276.6231]
["2019-11-09T23:14:00.000000000","2019-11-10T06:14:00.000000000",1016,479100.0]
["2019-11-09T23:14:15.000000000","2019-11-10T06:14:15.000000000",1019,15100.099999999999]
["2019-11-09T23:14:15.000000000","2019-11-10T06:14:15.000000000",1018,480520.8]
["2019-11-09T23:14:30.000000000","2019-11-10T06:14:30.000000000",1017,478000.0]
["2019-11-09T23:14:30.000000000","2019-11-10T06:14:30.000000000",1020,2936349.0]
["2019-11-09T23:14:30.000000000","2019-11-10T06:14:30.000000000",1133,959.1083]
["2019-11-09T23:14:45.000000000","2019-11-10T06:14:45.000000000",1022,0.0]
["2019-11-09T23:14:45.000000000","2019-11-10T06:14:45.000000000",1130,811968621.7968]
["2019-11-09T23:15:00.000000000","2019-11-10T06:15:00.000000000",1021,276.612]
["2019-11-09T23:15:00.000000000","2019-11-10T06:15:00.000000000",1016,479300.0]
["2019-11-09T23:15:15.000000000","2019-11-10T06:15:15.000000000",1019,15100.099999999999]
["2019-11-09T23:15:15.000000000","2019-11-10T06:15:15.000000000",1018,481231.3]
["2019-11-09T23:15:30.000000000","2019-11-10T06:15:30.000000000",1017,478000.0]
["2019-11-09T23:15:30.000000000","2019-11-10T06:15:30.000000000",1020,2936349.0]
["2019-11-09T23:15:30.000000000","2019-11-10T06:15:30.000000000",1133,959.1333]
["2019-11-09T23:15:45.000000000","2019-11-10T06:15:45.000000000",1022,0.04888771]
["2019-11-09T23:15:45.000000000","2019-11-10T06:15:45.000000000",1130,812262256.6968]
["2019-11-09T23:16:00.000000000","2019-11-10T06:16:00.000000000",1021,276.6054]
["2019-11-09T23:16:00.000000000","2019-11-10T06:16:00.000000000",1016,479100.0]
["2019-11-09T23:16:15.000000000","2019-11-10T06:16:15.000000000",1019,15100.099999999999]
["2019-11-09T23:16:15.000000000","2019-11-10T06:16:15.000000000",1018,481308.3]
["2019-11-09T23:16:30.000000000","2019-11-10T06:16:30.000000000",1017,478000.0]
["2019-11-09T23:16:30.000000000","2019-11-10T06:16:30.000000000",1020,2936349.0]
["2019-11-09T23:16:30.000000000","2019-11-10T06:16:30.000000000",1133,959.3979]
["2019-11-09T23:16:45.000000000","2019-11-10T06:16:45.000000000",1022,0.03333253]
["2019-11-09T23:16:45.000000000","2019-11-10T06:16:45.000000000",1130,812392336.9575]
["2019-11-09T23:17:00.000000000","2019-11-10T06:17:00.000000000",1021,276.5898]
["2019-11-09T23:17:00.000000000","2019-11-10T06:17:00.000000000",1016,479200.0]
["2019-11-09T23:17:15.000000000","2019-11-10T06:17:15.000000000",1019,15100.099999999999]
["2019-11-09T23:17:15.000000000","2019-11-10T06:17:15.000000000",1018,481512.5]
["2019-11-09T23:17:30.000000000","2019-11-10T06:17:30.000000000",1017,478000.0]
["2019-11-09T23:17:30.000000000","2019-11-10T06:17:30.000000000",1020,2936349.0]
["2019-11-09T23:17:30.000000000","2019-11-10T06:17:30.000000000",1133,959.4937]
["2019-11-09T23:17:45.000000000","2019-11-10T06:17:45.000000000",1022,0.0644429]
["2019-11-09T23:17:45.000000000","2019-11-10T06:17:45.000000000",1130,812692431.8253]
["2019-11-09T23:18:00.000000000","2019-11-10T06:18:00.000000000",1021,276.7408]
["2019-11-09T23:18:00.000000000","2019-11-10T06:18:00.000000000",1016,479200.0]
["2019-11-09T23:18:15.000000000","2019-11-10T06:18:15.000000000",1019,15100.099999999999]
["2019-11-09T23:18:15.000000000","2019-11-10T06:18:15.000000000",1018,481441.7]
["2019-11-09T23:18:30.000000000","2019-11-10T06:18:30.000000000",1017,478000.0]
["2019-11-09T23:18:30.000000000","2019-11-10T06:18:30.000000000",1020,2936349.0]
["2019-11-09T23:18:30.000000000","2019-11-10T06:18:30.000000000",1133,959.4771]
["2019-11-09T23:18:45.000000000","2019-11-10T06:18:45.000000000",1022,0.05110988]
["2019-11-09T23:18:45.000000000","2019-11-10T06:18:45.000000000",1130,812562057.9297]
["2019-11-09T23:19:00.000000000","2019-11-10T06:19:00.000000000",1021,276.6499]
["2019-11-09T23:19:00.000000000","2019-11-10T06:19:00.000000000",1016,479200.0]
["2019-11-09T23:19:15.000000000","2019-11-10T06:19:15.000000000",1019,15053.39]
["2019-11-09T23:19:15.000000000","2019-11-10T06:19:15.000000000",1018,481339.60000000003]
["2019-11-09T23:19:30.000000000","2019-11-10T06:19:30.000000000",1017,478000.0]
["2019-11-09T23:19:30.000000000","2019-11-10T06:19:30.000000000",1020,2936349.0]
["2019-11-09T23:19:30.000000000","2019-11-10T06:19:30.000000000",1133,959.3271]
["2019-11-09T23:19:45.000000000","2019-11-10T06:19:45.000000000",1022,0.03333253]
["2019-11-09T23:19:45.000000000","2019-11-10T06:19:45.000000000",1130,812379710.6568]
["2019-11-09T23:20:00.000000000","2019-11-10T06:20:00.000000000",1021,276.7563]
["2019-11-09T23:20:00.000000000","2019-11-10T06:20:00.000000000",1016,479300.0]
["2019-11-09T23:20:15.000000000","2019-11-10T06:20:15.000000000",1019,15100.099999999999]
["2019-11-09T23:20:15.000000000","2019-11-10T06:20:15.000000000",1018,481283.3]
["2019-11-09T23:20:30.000000000","2019-11-10T06:20:30.000000000",1017,478000.0]
["2019-11-09T23:20:30.000000000","2019-11-10T06:20:30.000000000",1020,2936349.0]
["2019-11-09T23:20:30.000000000","2019-11-10T06:20:30.000000000",1133,959.2958]
["2019-11-09T23:20:45.000000000","2019-11-10T06:20:45.000000000",1022,0.0]
["2019-11-09T23:20:45.000000000","2019-11-10T06:20:45.000000000",1130,812399090.5602]
["2019-11-09T23:21:00.000000000","2019-11-10T06:21:00.000000000",1021,276.6054]
["2019-11-09T23:21:00.000000000","2019-11-10T06:21:00.000000000",1016,479100.0]
["2019-11-09T23:21:15.000000000","2019-11-10T06:21:15.000000000",1019,15046.71]
["2019-11-09T23:21:15.000000000","2019-11-10T06:21:15.000000000",1018,481233.3]
["2019-11-09T23:21:30.000000000","2019-11-10T06:21:30.000000000",1017,478000.0]
["2019-11-09T23:21:30.000000000","2019-11-10T06:21:30.000000000",1020,2936349.0]
["2019-11-09T23:21:30.000000000","2019-11-10T06:21:30.000000000",1133,959.3542]
["2019-11-09T23:21:45.000000000","2019-11-10T06:21:45.000000000",1022,0.06888723]
["2019-11-09T23:21:45.000000000","2019-11-10T06:21:45.000000000",1130,812118669.2307]
["2019-11-09T23:22:00.000000000","2019-11-10T06:22:00.000000000",1021,276.5899]
["2019-11-09T23:22:00.000000000","2019-11-10T06:22:00.000000000",1016,479300.0]
["2019-11-09T23:22:15.000000000","2019-11-10T06:22:15.000000000",1019,15000.0]
["2019-11-09T23:22:15.000000000","2019-11-10T06:22:15.000000000",1018,481456.2]
["2019-11-09T23:22:30.000000000","2019-11-10T06:22:30.000000000",1017,478000.0]
["2019-11-09T23:22:30.000000000","2019-11-10T06:22:30.000000000",1020,2936349.0]
["2019-11-09T23:22:30.000000000","2019-11-10T06:22:30.000000000",1133,959.3604]
["2019-11-09T23:22:45.000000000","2019-11-10T06:22:45.000000000",1022,0.03333253]
["2019-11-09T23:22:45.000000000","2019-11-10T06:22:45.000000000",1130,812118669.2307]
["2019-11-09T23:23:00.000000000","2019-11-10T06:23:00.000000000",1021,276.6609]
["2019-11-09T23:23:00.000000000","2019-11-10T06:23:00.000000000",1016,479100.0]
["2019-11-09T23:23:15.000000000","2019-11-10T06:23:15.000000000",1019,15000.0]
["2019-11-09T23:23:15.000000000","2019-11-10T06:23:15.000000000",1018,481414.60000000003]
["2019-11-09T23:23:30.000000000","2019-11-10T06:23:30.000000000",1017,478000.0]
["2019-11-09T23:23:30.000000000","2019-11-10T06:23:30.000000000",1020,2936349.0]
["2019-11-09T23:23:30.000000000","2019-11-10T06:23:30.000000000",1133,959.475]
["2019-11-09T23:23:45.000000000","2019-11-10T06:23:45.000000000",1022,0.03111036]
["2019-11-09T23:23:45.000000000","2019-11-10T06:23:45.000000000",1130,812418470.4636]
["2019-11-09T23:24:00.000000000","2019-11-10T06:24:00.000000000",1021,276.7054]
["2019-11-09T23:24:00.000000000","2019-11-10T06:24:00.000000000",1016,479200.0]
["2019-11-09T23:24:15.000000000","2019-11-10T06:24:15.000000000",1019,15000.0]
["2019-11-09T23:24:15.000000000","2019-11-10T06:24:15.000000000",1018,481235.4]
["2019-11-09T23:24:30.000000000","2019-11-10T06:24:30.000000000",1017,478000.0]
["2019-11-09T23:24:30.000000000","2019-11-10T06:24:30.000000000",1020,2936349.0]
["2019-11-09T23:24:30.000000000","2019-11-10T06:24:30.000000000",1133,959.2875]
["2019-11-09T23:24:45.000000000","2019-11-10T06:24:45.000000000",1022,0.05333205]
["2019-11-09T23:24:45.000000000","2019-11-10T06:24:45.000000000",1130,812268716.6646]
["2019-11-09T23:25:00.000000000","2019-11-10T06:25:00.000000000",1021,276.7275]
["2019-11-09T23:25:00.000000000","2019-11-10T06:25:00.000000000",1016,479300.0]
["2019-11-09T23:25:15.000000000","2019-11-10T06:25:15.000000000",1019,14946.75]
["2019-11-09T23:25:15.000000000","2019-11-10T06:25:15.000000000",1018,481387.5]
["2019-11-09T23:25:30.000000000","2019-11-10T06:25:30.000000000",1017,478000.0]
["2019-11-09T23:25:30.000000000","2019-11-10T06:25:30.000000000",1020,2936349.0]
["2019-11-09T23:25:30.000000000","2019-11-10T06:25:30.000000000",1133,959.3583]
["2019-11-09T23:25:45.000000000","2019-11-10T06:25:45.000000000",1022,0.0]
["2019-11-09T23:25:45.000000000","2019-11-10T06:25:45.000000000",1130,812255503.0941]
["2019-11-09T23:26:00.000000000","2019-11-10T06:26:00.000000000",1021,276.6076]
["2019-11-09T23:26:00.000000000","2019-11-10T06:26:00.000000000",1016,479100.0]
["2019-11-09T23:26:15.000000000","2019-11-10T06:26:15.000000000",1019,15000.0]
["2019-11-09T23:26:15.000000000","2019-11-10T06:26:15.000000000",1018,481385.4]
["2019-11-09T23:26:30.000000000","2019-11-10T06:26:30.000000000",1017,478000.0]
["2019-11-09T23:26:30.000000000","2019-11-10T06:26:30.000000000",1020,2936349.0]
["2019-11-09T23:26:30.000000000","2019-11-10T06:26:30.000000000",1133,959.3667]
["2019-11-09T23:26:45.000000000","2019-11-10T06:26:45.000000000",1022,0.01777735]
["2019-11-09T23:26:45.000000000","2019-11-10T06:26:45.000000000",1130,812509790.9175]
["2019-11-09T23:27:00.000000000","2019-11-10T06:27:00.000000000",1021,276.6698]
["2019-11-09T23:27:00.000000000","2019-11-10T06:27:00.000000000",1016,479200.0]
["2019-11-09T23:27:15.000000000","2019-11-10T06:27:15.000000000",1019,14900.15]
["2019-11-09T23:27:15.000000000","2019-11-10T06:27:15.000000000",1018,481412.5]
["2019-11-09T23:27:30.000000000","2019-11-10T06:27:30.000000000",1017,478000.0]
["2019-11-09T23:27:30.000000000","2019-11-10T06:27:30.000000000",1020,2936349.0]
["2019-11-09T23:27:30.000000000","2019-11-10T06:27:30.000000000",1133,959.3687]
["2019-11-09T23:27:45.000000000","2019-11-10T06:27:45.000000000",1022,0.03333253]
["2019-11-09T23:27:45.000000000","2019-11-10T06:27:45.000000000",1130,812444603.9697]
["2019-11-09T23:28:00.000000000","2019-11-10T06:28:00.000000000",1021,276.6409]
["2019-11-09T23:28:00.000000000","2019-11-10T06:28:00.000000000",1016,479300.0]
["2019-11-09T23:28:15.000000000","2019-11-10T06:28:15.000000000",1019,15000.0]
["2019-11-09T23:28:15.000000000","2019-11-10T06:28:15.000000000",1018,481422.9]
["2019-11-09T23:28:30.000000000","2019-11-10T06:28:30.000000000",1017,478000.0]
["2019-11-09T23:28:30.000000000","2019-11-10T06:28:30.000000000",1020,2936349.0]
["2019-11-09T23:28:30.000000000","2019-11-10T06:28:30.000000000",1133,959.3604]
["2019-11-09T23:28:45.000000000","2019-11-10T06:28:45.000000000",1022,0.0]
["2019-11-09T23:28:45.000000000","2019-11-10T06:28:45.000000000",1130,812464277.508]
["2019-11-09T23:29:00.000000000","2019-11-10T06:29:00.000000000",1021,276.7054]
["2019-11-09T23:29:00.000000000","2019-11-10T06:29:00.000000000",1016,479200.0]
["2019-11-09T23:29:15.000000000","2019-11-10T06:29:15.000000000",1019,14900.15]
["2019-11-09T23:29:15.000000000","2019-11-10T06:29:15.000000000",1018,481400.0]
["2019-11-09T23:29:30.000000000","2019-11-10T06:29:30.000000000",1017,478000.0]
["2019-11-09T23:29:30.000000000","2019-11-10T06:29:30.000000000",1020,2936349.0]
["2019-11-09T23:29:30.000000000","2019-11-10T06:29:30.000000000",1133,959.2604]
["2019-11-09T23:29:45.000000000","2019-11-10T06:29:45.000000000",1022,0.0]
["2019-11-09T23:29:45.000000000","2019-11-10T06:29:45.000000000",1130,812261963.0619]
["2019-11-09T23:30:00.000000000","2019-11-10T06:30:00.000000000",1021,276.6054]
["2019-11-09T23:30:00.000000000","2019-11-10T06:30:00.000000000",1016,479100.0]
["2019-11-09T23:30:15.000000000","2019-11-10T06:30:15.000000000",1019,14900.15]
["2019-11-09T23:30:15.000000000","2019-11-10T06:30:15.000000000",1018,481306.2]
["2019-11-09T23:30:30.000000000","2019-11-10T06:30:30.000000000",1017,478000.0]
["2019-11-09T23:30:30.000000000","2019-11-10T06:30:30.000000000",1020,2936349.0]
["2019-11-09T23:30:30.000000000","2019-11-10T06:30:30.000000000",1133,959.3958]
["2019-11-09T23:30:45.000000000","2019-11-10T06:30:45.000000000",1022,0.0355547]
["2019-11-09T23:30:45.000000000","2019-11-10T06:30:45.000000000",1130,812464277.508]
["2019-11-09T23:31:00.000000000","2019-11-10T06:31:00.000000000",1021,276.7054]
["2019-11-09T23:31:00.000000000","2019-11-10T06:31:00.000000000",1016,479300.0]
["2019-11-09T23:31:15.000000000","2019-11-10T06:31:15.000000000",1019,14900.15]
["2019-11-09T23:31:15.000000000","2019-11-10T06:31:15.000000000",1018,481510.4]
["2019-11-09T23:31:30.000000000","2019-11-10T06:31:30.000000000",1017,478000.0]
["2019-11-09T23:31:30.000000000","2019-11-10T06:31:30.000000000",1020,2936349.0]
["2019-11-09T23:31:30.000000000","2019-11-10T06:31:30.000000000",1133,959.4688]
["2019-11-09T23:31:45.000000000","2019-11-10T06:31:45.000000000",1022,0.03333253]
["2019-11-09T23:31:45.000000000","2019-11-10T06:31:45.000000000",1130,812360037.1185]
["2019-11-09T23:32:00.000000000","2019-11-10T06:32:00.000000000",1021,276.6032]
["2019-11-09T23:32:00.000000000","2019-11-10T06:32:00.000000000",1016,479300.0]
["2019-11-09T23:32:15.000000000","2019-11-10T06:32:15.000000000",1019,14900.15]
["2019-11-09T23:32:15.000000000","2019-11-10T06:32:15.000000000",1018,481475.0]
["2019-11-09T23:32:30.000000000","2019-11-10T06:32:30.000000000",1017,478000.0]
["2019-11-09T23:32:30.000000000","2019-11-10T06:32:30.000000000",1020,2936349.0]
["2019-11-09T23:32:30.000000000","2019-11-10T06:32:30.000000000",1133,959.3625]
["2019-11-09T23:32:45.000000000","2019-11-10T06:32:45.000000000",1022,0.03333253]
["2019-11-09T23:32:45.000000000","2019-11-10T06:32:45.000000000",1130,812405550.528]
["2019-11-09T23:33:00.000000000","2019-11-10T06:33:00.000000000",1021,276.6743]
["2019-11-09T23:33:00.000000000","2019-11-10T06:33:00.000000000",1016,479300.0]
["2019-11-09T23:33:15.000000000","2019-11-10T06:33:15.000000000",1019,14900.15]
["2019-11-09T23:33:15.000000000","2019-11-10T06:33:15.000000000",1018,481354.2]
["2019-11-09T23:33:30.000000000","2019-11-10T06:33:30.000000000",1017,478000.0]
["2019-11-09T23:33:30.000000000","2019-11-10T06:33:30.000000000",1020,2936349.0]
["2019-11-09T23:33:30.000000000","2019-11-10T06:33:30.000000000",1133,959.2667]
["2019-11-09T23:33:45.000000000","2019-11-10T06:33:45.000000000",1022,0.04666555]
["2019-11-09T23:33:45.000000000","2019-11-10T06:33:45.000000000",1130,812463983.8731]
["2019-11-09T23:34:00.000000000","2019-11-10T06:34:00.000000000",1021,276.7231]
["2019-11-09T23:34:00.000000000","2019-11-10T06:34:00.000000000",1016,479300.0]
["2019-11-09T23:34:15.000000000","2019-11-10T06:34:15.000000000",1019,14900.15]
["2019-11-09T23:34:15.000000000","2019-11-10T06:34:15.000000000",1018,481331.2]
["2019-11-09T23:34:30.000000000","2019-11-10T06:34:30.000000000",1017,478000.0]
["2019-11-09T23:34:30.000000000","2019-11-10T06:34:30.000000000",1020,2936349.0]
["2019-11-09T23:34:30.000000000","2019-11-10T06:34:30.000000000",1133,959.2583]
["2019-11-09T23:34:45.000000000","2019-11-10T06:34:45.000000000",1022,0.0]
["2019-11-09T23:34:45.000000000","2019-11-10T06:34:45.000000000",1130,812249043.1263]
["2019-11-09T23:35:00.000000000","2019-11-10T06:35:00.000000000",1021,276.6454]
["2019-11-09T23:35:00.000000000","2019-11-10T06:35:00.000000000",1016,479200.0]
["2019-11-09T23:35:15.000000000","2019-11-10T06:35:15.000000000",1019,14846.76]
["2019-11-09T23:35:15.000000000","2019-11-10T06:35:15.000000000",1018,481262.5]
["2019-11-09T23:35:30.000000000","2019-11-10T06:35:30.000000000",1017,478000.0]
["2019-11-09T23:35:30.000000000","2019-11-10T06:35:30.000000000",1020,2936349.0]
["2019-11-09T23:35:30.000000000","2019-11-10T06:35:30.000000000",1133,959.3354]
["2019-11-09T23:35:45.000000000","2019-11-10T06:35:45.000000000",1022,0.03333253]
["2019-11-09T23:35:45.000000000","2019-11-10T06:35:45.000000000",1018,481595.8]
["2019-11-09T23:36:00.000000000","2019-11-10T06:36:00.000000000",1017,478000.0]
["2019-11-09T23:36:00.000000000","2019-11-10T06:36:00.000000000",1020,2936349.0]
["2019-11-09T23:36:00.000000000","2019-11-10T06:36:00.000000000",1133,959.4354]
["2019-11-09T23:36:15.000000000","2019-11-10T06:36:15.000000000",1022,0.01555518]
["2019-11-09T23:36:15.000000000","2019-11-10T06:36:15.000000000",1130,812751158.8053]
["2019-11-09T23:36:30.000000000","2019-11-10T06:36:30.000000000",1021,276.7009]
["2019-11-09T23:36:30.000000000","2019-11-10T06:36:30.000000000",1016,479400.0]
["2019-11-09T23:36:45.000000000","2019-11-10T06:36:45.000000000",1019,14846.76]
["2019-11-09T23:36:45.000000000","2019-11-10T06:36:45.000000000",1018,481568.8]
["2019-11-09T23:37:00.000000000","2019-11-10T06:37:00.000000000",1017,478000.0]
["2019-11-09T23:37:00.000000000","2019-11-10T06:37:00.000000000",1020,2936349.0]
["2019-11-09T23:37:00.000000000","2019-11-10T06:37:00.000000000",1133,959.5021]
["2019-11-09T23:37:15.000000000","2019-11-10T06:37:15.000000000",1022,0.01555518]
["2019-11-09T23:37:15.000000000","2019-11-10T06:37:15.000000000",1130,812927046.1104]
["2019-11-09T23:37:30.000000000","2019-11-10T06:37:30.000000000",1021,276.7209]
["2019-11-09T23:37:30.000000000","2019-11-10T06:37:30.000000000",1016,479200.0]
["2019-11-09T23:37:45.000000000","2019-11-10T06:37:45.000000000",1019,14800.050000000001]
["2019-11-09T23:37:45.000000000","2019-11-10T06:37:45.000000000",1018,481293.8]
["2019-11-09T23:38:00.000000000","2019-11-10T06:38:00.000000000",1017,478000.0]
["2019-11-09T23:38:00.000000000","2019-11-10T06:38:00.000000000",1020,2936349.0]
["2019-11-09T23:38:00.000000000","2019-11-10T06:38:00.000000000",1133,959.3104]
["2019-11-09T23:38:15.000000000","2019-11-10T06:38:15.000000000",1022,0.05110988]
["2019-11-09T23:38:15.000000000","2019-11-10T06:38:15.000000000",1130,812457817.5402]
["2019-11-09T23:38:30.000000000","2019-11-10T06:38:30.000000000",1021,276.7252]
["2019-11-09T23:38:30.000000000","2019-11-10T06:38:30.000000000",1016,479200.0]
["2019-11-09T23:38:45.000000000","2019-11-10T06:38:45.000000000",1019,14800.050000000001]
["2019-11-09T23:38:45.000000000","2019-11-10T06:38:45.000000000",1018,481560.4]
["2019-11-09T23:39:00.000000000","2019-11-10T06:39:00.000000000",1017,478000.0]
["2019-11-09T23:39:00.000000000","2019-11-10T06:39:00.000000000",1020,2936349.0]
["2019-11-09T23:39:00.000000000","2019-11-10T06:39:00.000000000",1133,959.6167]
["2019-11-09T23:39:15.000000000","2019-11-10T06:39:15.000000000",1022,0.05333205]
["2019-11-09T23:39:15.000000000","2019-11-10T06:39:15.000000000",1130,812744405.2026]
["2019-11-09T23:39:30.000000000","2019-11-10T06:39:30.000000000",1021,276.7387]
["2019-11-09T23:39:30.000000000","2019-11-10T06:39:30.000000000",1016,479300.0]
["2019-11-09T23:39:45.000000000","2019-11-10T06:39:45.000000000",1019,14800.050000000001]
["2019-11-09T23:39:45.000000000","2019-11-10T06:39:45.000000000",1018,481531.3]
["2019-11-09T23:40:00.000000000","2019-11-10T06:40:00.000000000",1017,478000.0]
["2019-11-09T23:40:00.000000000","2019-11-10T06:40:00.000000000",1020,2936349.0]
["2019-11-09T23:40:00.000000000","2019-11-10T06:40:00.000000000",1133,959.5771]
["2019-11-09T23:40:15.000000000","2019-11-10T06:40:15.000000000",1022,0.06666507]
["2019-11-09T23:40:15.000000000","2019-11-10T06:40:15.000000000",1130,812750865.1704]
["2019-11-09T23:40:30.000000000","2019-11-10T06:40:30.000000000",1021,276.8251]
["2019-11-09T23:40:30.000000000","2019-11-10T06:40:30.000000000",1016,479400.0]
["2019-11-09T23:40:45.000000000","2019-11-10T06:40:45.000000000",1019,14800.050000000001]
["2019-11-09T23:40:45.000000000","2019-11-10T06:40:45.000000000",1018,481454.2]
["2019-11-09T23:41:00.000000000","2019-11-10T06:41:00.000000000",1017,478000.0]
["2019-11-09T23:41:00.000000000","2019-11-10T06:41:00.000000000",1020,2936349.0]
["2019-11-09T23:41:00.000000000","2019-11-10T06:41:00.000000000",1133,959.5979]
["2019-11-09T23:41:15.000000000","2019-11-10T06:41:15.000000000",1022,0.01555518]
["2019-11-09T23:41:15.000000000","2019-11-10T06:41:15.000000000",1130,812653084.7487]
["2019-11-09T23:41:30.000000000","2019-11-10T06:41:30.000000000",1021,276.7031]
["2019-11-09T23:41:30.000000000","2019-11-10T06:41:30.000000000",1016,479300.0]
["2019-11-09T23:41:45.000000000","2019-11-10T06:41:45.000000000",1019,14800.050000000001]
["2019-11-09T23:41:45.000000000","2019-11-10T06:41:45.000000000",1018,481308.3]
["2019-11-09T23:42:00.000000000","2019-11-10T06:42:00.000000000",1017,478000.0]
["2019-11-09T23:42:00.000000000","2019-11-10T06:42:00.000000000",1020,2936349.0]
["2019-11-09T23:42:00.000000000","2019-11-10T06:42:00.000000000",1133,959.3417]
["2019-11-09T23:42:15.000000000","2019-11-10T06:42:15.000000000",1022,0.06888723]
["2019-11-09T23:42:15.000000000","2019-11-10T06:42:15.000000000",1130,812705351.7609]
["2019-11-09T23:42:30.000000000","2019-11-10T06:42:30.000000000",1021,276.7896]
["2019-11-09T23:42:30.000000000","2019-11-10T06:42:30.000000000",1016,479300.0]
["2019-11-09T23:42:45.000000000","2019-11-10T06:42:45.000000000",1019,14800.050000000001]
["2019-11-09T23:42:45.000000000","2019-11-10T06:42:45.000000000",1018,481281.3]
["2019-11-09T23:43:00.000000000","2019-11-10T06:43:00.000000000",1017,478000.0]
["2019-11-09T23:43:00.000000000","2019-11-10T06:43:00.000000000",1020,2936349.0]
["2019-11-09T23:43:00.000000000","2019-11-10T06:43:00.000000000",1133,959.3271]
["2019-11-09T23:43:15.000000000","2019-11-10T06:43:15.000000000",1022,0.01555518]
["2019-11-09T23:43:15.000000000","2019-11-10T06:43:15.000000000",1130,812359743.4836]
["2019-11-09T23:43:30.000000000","2019-11-10T06:43:30.000000000",1021,276.7275]
["2019-11-09T23:43:30.000000000","2019-11-10T06:43:30.000000000",1016,479500.0]
["2019-11-09T23:43:45.000000000","2019-11-10T06:43:45.000000000",1019,14800.050000000001]
["2019-11-09T23:43:45.000000000","2019-11-10T06:43:45.000000000",1018,481370.8]
["2019-11-09T23:44:00.000000000","2019-11-10T06:44:00.000000000",1017,478000.0]
["2019-11-09T23:44:00.000000000","2019-11-10T06:44:00.000000000",1020,2936349.0]
["2019-11-09T23:44:00.000000000","2019-11-10T06:44:00.000000000",1133,959.2896]
["2019-11-09T23:44:15.000000000","2019-11-10T06:44:15.000000000",1022,0.0]
["2019-11-09T23:44:15.000000000","2019-11-10T06:44:15.000000000",1130,812614031.307]
["2019-11-09T23:44:30.000000000","2019-11-10T06:44:30.000000000",1021,276.7897]
["2019-11-09T23:44:30.000000000","2019-11-10T06:44:30.000000000",1016,479100.0]
["2019-11-09T23:44:45.000000000","2019-11-10T06:44:45.000000000",1019,14800.050000000001]
["2019-11-09T23:44:45.000000000","2019-11-10T06:44:45.000000000",1018,481389.6]
["2019-11-09T23:45:00.000000000","2019-11-10T06:45:00.000000000",1017,478000.0]
["2019-11-09T23:45:00.000000000","2019-11-10T06:45:00.000000000",1020,2936349.0]
["2019-11-09T23:45:00.000000000","2019-11-10T06:45:00.000000000",1133,959.3146]
["2019-11-09T23:45:15.000000000","2019-11-10T06:45:15.000000000",1022,0.01777735]
["2019-11-09T23:45:15.000000000","2019-11-10T06:45:15.000000000",1130,812659838.3514]
["2019-11-09T23:45:30.000000000","2019-11-10T06:45:30.000000000",1021,276.7364]
["2019-11-09T23:45:30.000000000","2019-11-10T06:45:30.000000000",1016,479500.0]
["2019-11-09T23:45:45.000000000","2019-11-10T06:45:45.000000000",1019,14800.050000000001]
["2019-11-09T23:45:45.000000000","2019-11-10T06:45:45.000000000",1018,481570.80000000005]
["2019-11-09T23:46:00.000000000","2019-11-10T06:46:00.000000000",1017,478000.0]
["2019-11-09T23:46:00.000000000","2019-11-10T06:46:00.000000000",1020,2936349.0]
["2019-11-09T23:46:00.000000000","2019-11-10T06:46:00.000000000",1133,959.5854]
["2019-11-09T23:46:15.000000000","2019-11-10T06:46:15.000000000",1022,0.01555518]
["2019-11-09T23:46:15.000000000","2019-11-10T06:46:15.000000000",1130,812490411.0141]
["2019-11-09T23:46:30.000000000","2019-11-10T06:46:30.000000000",1021,276.8007]
["2019-11-09T23:46:30.000000000","2019-11-10T06:46:30.000000000",1016,479200.0]
["2019-11-09T23:46:45.000000000","2019-11-10T06:46:45.000000000",1019,14800.050000000001]
["2019-11-09T23:46:45.000000000","2019-11-10T06:46:45.000000000",1018,481377.1]
["2019-11-09T23:47:00.000000000","2019-11-10T06:47:00.000000000",1017,478000.0]
["2019-11-09T23:47:00.000000000","2019-11-10T06:47:00.000000000",1020,2936349.0]
["2019-11-09T23:47:00.000000000","2019-11-10T06:47:00.000000000",1133,959.6646]
["2019-11-09T23:47:15.000000000","2019-11-10T06:47:15.000000000",1022,0.0355547]
["2019-11-09T23:47:15.000000000","2019-11-10T06:47:15.000000000",1130,813031286.4999]
["2019-11-09T23:47:30.000000000","2019-11-10T06:47:30.000000000",1021,276.7186]
["2019-11-09T23:47:30.000000000","2019-11-10T06:47:30.000000000",1016,479600.0]
["2019-11-09T23:47:45.000000000","2019-11-10T06:47:45.000000000",1019,14800.050000000001]
["2019-11-09T23:47:45.000000000","2019-11-10T06:47:45.000000000",1018,481839.60000000003]
["2019-11-09T23:48:00.000000000","2019-11-10T06:48:00.000000000",1017,478000.0]
["2019-11-09T23:48:00.000000000","2019-11-10T06:48:00.000000000",1020,2936349.0]
["2019-11-09T23:48:00.000000000","2019-11-10T06:48:00.000000000",1133,959.9292]
["2019-11-09T23:48:15.000000000","2019-11-10T06:48:15.000000000",1022,0.01555518]
["2019-11-09T23:48:15.000000000","2019-11-10T06:48:15.000000000",1130,813226847.3433]
["2019-11-09T23:48:30.000000000","2019-11-10T06:48:30.000000000",1021,276.9073]
["2019-11-09T23:48:30.000000000","2019-11-10T06:48:30.000000000",1016,479600.0]
["2019-11-09T23:48:45.000000000","2019-11-10T06:48:45.000000000",1019,14800.050000000001]
["2019-11-09T23:48:45.000000000","2019-11-10T06:48:45.000000000",1018,481322.9]
["2019-11-09T23:49:00.000000000","2019-11-10T06:49:00.000000000",1017,478000.0]
["2019-11-09T23:49:00.000000000","2019-11-10T06:49:00.000000000",1020,2936349.0]
["2019-11-09T23:49:00.000000000","2019-11-10T06:49:00.000000000",1133,958.5667]
["2019-11-09T23:49:15.000000000","2019-11-10T06:49:15.000000000",1022,0.0355547]
["2019-11-09T23:49:15.000000000","2019-11-10T06:49:15.000000000",1130,813553075.7172]
["2019-11-09T23:49:30.000000000","2019-11-10T06:49:30.000000000",1021,277.0849]
["2019-11-09T23:49:30.000000000","2019-11-10T06:49:30.000000000",1016,479800.0]
["2019-11-09T23:49:45.000000000","2019-11-10T06:49:45.000000000",1019,14800.050000000001]
["2019-11-09T23:49:45.000000000","2019-11-10T06:49:45.000000000",1018,481845.8]
["2019-11-09T23:50:00.000000000","2019-11-10T06:50:00.000000000",1017,478000.0]
["2019-11-09T23:50:00.000000000","2019-11-10T06:50:00.000000000",1020,2936349.0]
["2019-11-09T23:50:00.000000000","2019-11-10T06:50:00.000000000",1133,959.8813]
["2019-11-09T23:50:15.000000000","2019-11-10T06:50:15.000000000",1022,0.03333253]
["2019-11-09T23:50:15.000000000","2019-11-10T06:50:15.000000000",1130,813168413.9982]
["2019-11-09T23:50:30.000000000","2019-11-10T06:50:30.000000000",1021,276.9295]
["2019-11-09T23:50:30.000000000","2019-11-10T06:50:30.000000000",1016,479700.0]
["2019-11-09T23:50:45.000000000","2019-11-10T06:50:45.000000000",1019,14800.050000000001]
["2019-11-09T23:50:45.000000000","2019-11-10T06:50:45.000000000",1018,480508.30000000005]
["2019-11-09T23:51:00.000000000","2019-11-10T06:51:00.000000000",1017,478000.0]
["2019-11-09T23:51:00.000000000","2019-11-10T06:51:00.000000000",1020,2936349.0]
["2019-11-09T23:51:00.000000000","2019-11-10T06:51:00.000000000",1133,958.1146]
["2019-11-09T23:51:15.000000000","2019-11-10T06:51:15.000000000",1022,0.0355547]
["2019-11-09T23:51:15.000000000","2019-11-10T06:51:15.000000000",1130,813239767.2789]
["2019-11-09T23:51:30.000000000","2019-11-10T06:51:30.000000000",1021,276.8852]
["2019-11-09T23:51:30.000000000","2019-11-10T06:51:30.000000000",1016,479400.0]
["2019-11-09T23:51:45.000000000","2019-11-10T06:51:45.000000000",1019,14800.050000000001]
["2019-11-09T23:51:45.000000000","2019-11-10T06:51:45.000000000",1018,481937.5]
["2019-11-09T23:52:00.000000000","2019-11-10T06:52:00.000000000",1017,478000.0]
["2019-11-09T23:52:00.000000000","2019-11-10T06:52:00.000000000",1020,2936349.0]
["2019-11-09T23:52:00.000000000","2019-11-10T06:52:00.000000000",1133,959.8917]
["2019-11-09T23:52:15.000000000","2019-11-10T06:52:15.000000000",1022,0.01777735]
["2019-11-09T23:52:15.000000000","2019-11-10T06:52:15.000000000",1130,813116146.986]
["2019-11-09T23:52:30.000000000","2019-11-10T06:52:30.000000000",1021,277.0583]
["2019-11-09T23:52:30.000000000","2019-11-10T06:52:30.000000000",1016,479600.0]
["2019-11-09T23:52:45.000000000","2019-11-10T06:52:45.000000000",1019,14800.050000000001]
["2019-11-09T23:52:45.000000000","2019-11-10T06:52:45.000000000",1018,481400.0]
["2019-11-09T23:53:00.000000000","2019-11-10T06:53:00.000000000",1017,478000.0]
["2019-11-09T23:53:00.000000000","2019-11-10T06:53:00.000000000",1020,2936349.0]
["2019-11-09T23:53:00.000000000","2019-11-10T06:53:00.000000000",1133,959.875]
["2019-11-09T23:53:15.000000000","2019-11-10T06:53:15.000000000",1022,0.0355547]
["2019-11-09T23:53:15.000000000","2019-11-10T06:53:15.000000000",1130,813650562.504]
["2019-11-09T23:53:30.000000000","2019-11-10T06:53:30.000000000",1021,277.1537]
["2019-11-09T23:53:30.000000000","2019-11-10T06:53:30.000000000",1016,479900.0]
["2019-11-09T23:53:45.000000000","2019-11-10T06:53:45.000000000",1019,14800.050000000001]
["2019-11-09T23:53:45.000000000","2019-11-10T06:53:45.000000000",1018,480025.0]
["2019-11-09T23:54:00.000000000","2019-11-10T06:54:00.000000000",1017,478000.0]
["2019-11-09T23:54:00.000000000","2019-11-10T06:54:00.000000000",1020,2936349.0]
["2019-11-09T23:54:00.000000000","2019-11-10T06:54:00.000000000",1133,958.0688]
["2019-11-09T23:54:15.000000000","2019-11-10T06:54:15.000000000",1022,0.03333253]
["2019-11-09T23:54:15.000000000","2019-11-10T06:54:15.000000000",1130,813480841.5318]
["2019-11-09T23:54:30.000000000","2019-11-10T06:54:30.000000000",1021,277.076]
["2019-11-09T23:54:30.000000000","2019-11-10T06:54:30.000000000",1016,479900.0]
["2019-11-09T23:54:45.000000000","2019-11-10T06:54:45.000000000",1019,14800.050000000001]
["2019-11-09T23:54:45.000000000","2019-11-10T06:54:45.000000000",1018,480047.9]
["2019-11-09T23:55:00.000000000","2019-11-10T06:55:00.000000000",1017,478000.0]
["2019-11-09T23:55:00.000000000","2019-11-10T06:55:00.000000000",1020,2936349.0]
["2019-11-09T23:55:00.000000000","2019-11-10T06:55:00.000000000",1133,958.0313]
["2019-11-09T23:55:15.000000000","2019-11-10T06:55:15.000000000",1022,0.0]
["2019-11-09T23:55:15.000000000","2019-11-10T06:55:15.000000000",1130,813435328.1223]
["2019-11-09T23:55:30.000000000","2019-11-10T06:55:30.000000000",1021,277.1115]
["2019-11-09T23:55:30.000000000","2019-11-10T06:55:30.000000000",1016,480100.0]
["2019-11-09T23:55:45.000000000","2019-11-10T06:55:45.000000000",1019,14800.050000000001]
["2019-11-09T23:55:45.000000000","2019-11-10T06:55:45.000000000",1018,481375.0]
["2019-11-09T23:56:00.000000000","2019-11-10T06:56:00.000000000",1017,478000.0]
["2019-11-09T23:56:00.000000000","2019-11-10T06:56:00.000000000",1020,2936349.0]
["2019-11-09T23:56:00.000000000","2019-11-10T06:56:00.000000000",1133,959.8292]
["2019-11-09T23:56:15.000000000","2019-11-10T06:56:15.000000000",1022,0.01777735]
["2019-11-09T23:56:15.000000000","2019-11-10T06:56:15.000000000",1130,813780936.3996]
["2019-11-09T23:56:30.000000000","2019-11-10T06:56:30.000000000",1021,277.1559]
["2019-11-09T23:56:30.000000000","2019-11-10T06:56:30.000000000",1016,479900.0]
["2019-11-09T23:56:45.000000000","2019-11-10T06:56:45.000000000",1019,14800.050000000001]
["2019-11-09T23:56:45.000000000","2019-11-10T06:56:45.000000000",1018,481889.6]
["2019-11-09T23:57:00.000000000","2019-11-10T06:57:00.000000000",1017,478000.0]
["2019-11-09T23:57:00.000000000","2019-11-10T06:57:00.000000000",1020,2936349.0]
["2019-11-09T23:57:00.000000000","2019-11-10T06:57:00.000000000",1133,959.7687]
["2019-11-09T23:57:15.000000000","2019-11-10T06:57:15.000000000",1022,0.03333253]
["2019-11-09T23:57:15.000000000","2019-11-10T06:57:15.000000000",1130,813728669.3874]
["2019-11-09T23:57:30.000000000","2019-11-10T06:57:30.000000000",1021,277.0516]
["2019-11-09T23:57:30.000000000","2019-11-10T06:57:30.000000000",1016,480100.0]
["2019-11-09T23:57:45.000000000","2019-11-10T06:57:45.000000000",1019,14800.050000000001]
["2019-11-09T23:57:45.000000000","2019-11-10T06:57:45.000000000",1018,481889.6]
["2019-11-09T23:58:00.000000000","2019-11-10T06:58:00.000000000",1017,478000.0]
["2019-11-09T23:58:00.000000000","2019-11-10T06:58:00.000000000",1020,2936349.0]
["2019-11-09T23:58:00.000000000","2019-11-10T06:58:00.000000000",1133,959.6771]
["2019-11-09T23:58:15.000000000","2019-11-10T06:58:15.000000000",1022,0.05110988]
["2019-11-09T23:58:15.000000000","2019-11-10T06:58:15.000000000",1130,813331381.3677]
["2019-11-09T23:58:30.000000000","2019-11-10T06:58:30.000000000",1021,276.9561]
["2019-11-09T23:58:30.000000000","2019-11-10T06:58:30.000000000",1016,479300.0]
["2019-11-09T23:58:45.000000000","2019-11-10T06:58:45.000000000",1019,14800.050000000001]
["2019-11-09T23:58:45.000000000","2019-11-10T06:58:45.000000000",1018,481664.60000000003]
["2019-11-09T23:59:00.000000000","2019-11-10T06:59:00.000000000",1017,478000.0]
["2019-11-09T23:59:00.000000000","2019-11-10T06:59:00.000000000",1020,2936349.0]
["2019-11-09T23:59:00.000000000","2019-11-10T06:59:00.000000000",1133,959.5979]
["2019-11-09T23:59:15.000000000","2019-11-10T06:59:15.000000000",1022,0.03333253]
["2019-11-09T23:59:15.000000000","2019-11-10T06:59:15.000000000",1130,813533402.1789]
["2019-11-09T23:59:30.000000000","2019-11-10T06:59:30.000000000",1021,277.0561]
["2019-11-09T23:59:30.000000000","2019-11-10T06:59:30.000000000",1016,479900.0]
["2019-11-09T23:59:45.000000000","2019-11-10T06:59:45.000000000",1019,14800.050000000001]
["2019-11-09T23:59:45.000000000","2019-11-10T06:59:45.000000000",1018,481754.2]
["2019-11-09T23:35:45.000000000","2019-11-10T06:35:45.000000000",1016,479300.0]
["2019-11-09T23:36:00.000000000","2019-11-10T06:36:00.000000000",1019,14800.050000000001]
["2019-11-09T23:36:00.000000000","2019-11-10T06:36:00.000000000",1018,481435.4]
["2019-11-09T23:36:15.000000000","2019-11-10T06:36:15.000000000",1017,478000.0]
["2019-11-09T23:36:15.000000000","2019-11-10T06:36:15.000000000",1020,2936349.0]
["2019-11-09T23:36:15.000000000","2019-11-10T06:36:15.000000000",1133,959.4125]
["2019-11-09T23:36:30.000000000","2019-11-10T06:36:30.000000000",1022,0.0355547]
["2019-11-09T23:36:30.000000000","2019-11-10T06:36:30.000000000",1130,812490411.0141]
["2019-11-09T23:36:45.000000000","2019-11-10T06:36:45.000000000",1021,276.6942]
["2019-11-09T23:36:45.000000000","2019-11-10T06:36:45.000000000",1016,479200.0]
["2019-11-09T23:37:00.000000000","2019-11-10T06:37:00.000000000",1019,14800.050000000001]
["2019-11-09T23:37:00.000000000","2019-11-10T06:37:00.000000000",1018,481502.1]
["2019-11-09T23:37:15.000000000","2019-11-10T06:37:15.000000000",1017,478000.0]
["2019-11-09T23:37:15.000000000","2019-11-10T06:37:15.000000000",1020,2936349.0]
["2019-11-09T23:37:15.000000000","2019-11-10T06:37:15.000000000",1133,959.3542]
["2019-11-09T23:37:30.000000000","2019-11-10T06:37:30.000000000",1022,0.01777735]
["2019-11-09T23:37:30.000000000","2019-11-10T06:37:30.000000000",1130,812549137.9941]
["2019-11-09T23:37:45.000000000","2019-11-10T06:37:45.000000000",1021,276.7075]
["2019-11-09T23:37:45.000000000","2019-11-10T06:37:45.000000000",1016,479200.0]
["2019-11-09T23:38:00.000000000","2019-11-10T06:38:00.000000000",1019,14800.050000000001]
["2019-11-09T23:38:00.000000000","2019-11-10T06:38:00.000000000",1018,481310.4]
["2019-11-09T23:38:15.000000000","2019-11-10T06:38:15.000000000",1017,478000.0]
["2019-11-09T23:38:15.000000000","2019-11-10T06:38:15.000000000",1020,2936349.0]
["2019-11-09T23:38:15.000000000","2019-11-10T06:38:15.000000000",1133,959.3438]
["2019-11-09T23:38:30.000000000","2019-11-10T06:38:30.000000000",1022,0.04888771]
["2019-11-09T23:38:30.000000000","2019-11-10T06:38:30.000000000",1130,812561764.2948]
["2019-11-09T23:38:45.000000000","2019-11-10T06:38:45.000000000",1021,276.7741]
["2019-11-09T23:38:45.000000000","2019-11-10T06:38:45.000000000",1016,479400.0]
["2019-11-09T23:39:00.000000000","2019-11-10T06:39:00.000000000",1019,14800.050000000001]
["2019-11-09T23:39:00.000000000","2019-11-10T06:39:00.000000000",1018,481616.69999999995]
["2019-11-09T23:39:15.000000000","2019-11-10T06:39:15.000000000",1017,478000.0]
["2019-11-09T23:39:15.000000000","2019-11-10T06:39:15.000000000",1020,2936349.0]
["2019-11-09T23:39:15.000000000","2019-11-10T06:39:15.000000000",1133,959.4875]
["2019-11-09T23:39:30.000000000","2019-11-10T06:39:30.000000000",1022,0.04666555]
["2019-11-09T23:39:30.000000000","2019-11-10T06:39:30.000000000",1130,812601405.0063]
["2019-11-09T23:39:45.000000000","2019-11-10T06:39:45.000000000",1021,276.7587]
["2019-11-09T23:39:45.000000000","2019-11-10T06:39:45.000000000",1016,479300.0]
["2019-11-09T23:40:00.000000000","2019-11-10T06:40:00.000000000",1019,14800.050000000001]
["2019-11-09T23:40:00.000000000","2019-11-10T06:40:00.000000000",1018,481577.1]
["2019-11-09T23:40:15.000000000","2019-11-10T06:40:15.000000000",1017,478000.0]
["2019-11-09T23:40:15.000000000","2019-11-10T06:40:15.000000000",1020,2936349.0]
["2019-11-09T23:40:15.000000000","2019-11-10T06:40:15.000000000",1133,959.4333]
["2019-11-09T23:40:30.000000000","2019-11-10T06:40:30.000000000",1022,0.04888771]
["2019-11-09T23:40:30.000000000","2019-11-10T06:40:30.000000000",1130,812855105.5599]
["2019-11-09T23:40:45.000000000","2019-11-10T06:40:45.000000000",1021,276.874]
["2019-11-09T23:40:45.000000000","2019-11-10T06:40:45.000000000",1016,479300.0]
["2019-11-09T23:41:00.000000000","2019-11-10T06:41:00.000000000",1019,14800.050000000001]
["2019-11-09T23:41:00.000000000","2019-11-10T06:41:00.000000000",1018,481597.89999999997]
["2019-11-09T23:41:15.000000000","2019-11-10T06:41:15.000000000",1017,478000.0]
["2019-11-09T23:41:15.000000000","2019-11-10T06:41:15.000000000",1020,2936349.0]
["2019-11-09T23:41:15.000000000","2019-11-10T06:41:15.000000000",1133,959.4271]
["2019-11-09T23:41:30.000000000","2019-11-10T06:41:30.000000000",1022,0.0355547]
["2019-11-09T23:41:30.000000000","2019-11-10T06:41:30.000000000",1130,812496870.9819]
["2019-11-09T23:41:45.000000000","2019-11-10T06:41:45.000000000",1021,276.7452]
["2019-11-09T23:41:45.000000000","2019-11-10T06:41:45.000000000",1016,479200.0]
["2019-11-09T23:42:00.000000000","2019-11-10T06:42:00.000000000",1019,14800.050000000001]
["2019-11-09T23:42:00.000000000","2019-11-10T06:42:00.000000000",1018,481341.7]
["2019-11-09T23:42:15.000000000","2019-11-10T06:42:15.000000000",1017,478000.0]
["2019-11-09T23:42:15.000000000","2019-11-10T06:42:15.000000000",1020,2936349.0]
["2019-11-09T23:42:15.000000000","2019-11-10T06:42:15.000000000",1133,959.3979]
["2019-11-09T23:42:30.000000000","2019-11-10T06:42:30.000000000",1022,0.0999976]
["2019-11-09T23:42:30.000000000","2019-11-10T06:42:30.000000000",1130,812750865.1704]
["2019-11-09T23:42:45.000000000","2019-11-10T06:42:45.000000000",1021,276.7541]
["2019-11-09T23:42:45.000000000","2019-11-10T06:42:45.000000000",1016,479100.0]
["2019-11-09T23:43:00.000000000","2019-11-10T06:43:00.000000000",1019,14800.050000000001]
["2019-11-09T23:43:00.000000000","2019-11-10T06:43:00.000000000",1018,481327.1]
["2019-11-09T23:43:15.000000000","2019-11-10T06:43:15.000000000",1017,478000.0]
["2019-11-09T23:43:15.000000000","2019-11-10T06:43:15.000000000",1020,2936349.0]
["2019-11-09T23:43:15.000000000","2019-11-10T06:43:15.000000000",1133,959.3208]
["2019-11-09T23:43:30.000000000","2019-11-10T06:43:30.000000000",1022,0.0355547]
["2019-11-09T23:43:30.000000000","2019-11-10T06:43:30.000000000",1130,812568517.8975]
["2019-11-09T23:43:45.000000000","2019-11-10T06:43:45.000000000",1021,276.7897]
["2019-11-09T23:43:45.000000000","2019-11-10T06:43:45.000000000",1016,479300.0]
["2019-11-09T23:44:00.000000000","2019-11-10T06:44:00.000000000",1019,14800.050000000001]
["2019-11-09T23:44:00.000000000","2019-11-10T06:44:00.000000000",1018,481289.60000000003]
["2019-11-09T23:44:15.000000000","2019-11-10T06:44:15.000000000",1017,478000.0]
["2019-11-09T23:44:15.000000000","2019-11-10T06:44:15.000000000",1020,2936349.0]
["2019-11-09T23:44:15.000000000","2019-11-10T06:44:15.000000000",1133,957.4021]
["2019-11-09T23:44:30.000000000","2019-11-10T06:44:30.000000000",1022,0.0]
["2019-11-09T23:44:30.000000000","2019-11-10T06:44:30.000000000",1130,812751158.8053]
["2019-11-09T23:44:45.000000000","2019-11-10T06:44:45.000000000",1021,276.7364]
["2019-11-09T23:44:45.000000000","2019-11-10T06:44:45.000000000",1016,479200.0]
["2019-11-09T23:45:00.000000000","2019-11-10T06:45:00.000000000",1019,14800.050000000001]
["2019-11-09T23:45:00.000000000","2019-11-10T06:45:00.000000000",1018,481314.6]
["2019-11-09T23:45:15.000000000","2019-11-10T06:45:15.000000000",1017,478000.0]
["2019-11-09T23:45:15.000000000","2019-11-10T06:45:15.000000000",1020,2936349.0]
["2019-11-09T23:45:15.000000000","2019-11-10T06:45:15.000000000",1133,959.2125]
["2019-11-09T23:45:30.000000000","2019-11-10T06:45:30.000000000",1022,0.06888723]
["2019-11-09T23:45:30.000000000","2019-11-10T06:45:30.000000000",1130,812594651.4036]
["2019-11-09T23:45:45.000000000","2019-11-10T06:45:45.000000000",1021,276.6897]
["2019-11-09T23:45:45.000000000","2019-11-10T06:45:45.000000000",1016,479300.0]
["2019-11-09T23:46:00.000000000","2019-11-10T06:46:00.000000000",1019,14800.050000000001]
["2019-11-09T23:46:00.000000000","2019-11-10T06:46:00.000000000",1018,481585.39999999997]
["2019-11-09T23:46:15.000000000","2019-11-10T06:46:15.000000000",1017,478000.0]
["2019-11-09T23:46:15.000000000","2019-11-10T06:46:15.000000000",1020,2936349.0]
["2019-11-09T23:46:15.000000000","2019-11-10T06:46:15.000000000",1133,959.4792]
["2019-11-09T23:46:30.000000000","2019-11-10T06:46:30.000000000",1022,0.01777735]
["2019-11-09T23:46:30.000000000","2019-11-10T06:46:30.000000000",1130,812783458.6443]
["2019-11-09T23:46:45.000000000","2019-11-10T06:46:45.000000000",1021,276.9561]
["2019-11-09T23:46:45.000000000","2019-11-10T06:46:45.000000000",1016,479100.0]
["2019-11-09T23:47:00.000000000","2019-11-10T06:47:00.000000000",1019,14800.050000000001]
["2019-11-09T23:47:00.000000000","2019-11-10T06:47:00.000000000",1018,481664.60000000003]
["2019-11-09T23:47:15.000000000","2019-11-10T06:47:15.000000000",1017,478000.0]
["2019-11-09T23:47:15.000000000","2019-11-10T06:47:15.000000000",1020,2936349.0]
["2019-11-09T23:47:15.000000000","2019-11-10T06:47:15.000000000",1133,959.4146]
["2019-11-09T23:47:30.000000000","2019-11-10T06:47:30.000000000",1022,0.04888771]
["2019-11-09T23:47:30.000000000","2019-11-10T06:47:30.000000000",1130,812542384.3914]
["2019-11-09T23:47:45.000000000","2019-11-10T06:47:45.000000000",1021,276.7253]
["2019-11-09T23:47:45.000000000","2019-11-10T06:47:45.000000000",1016,479700.0]
["2019-11-09T23:48:00.000000000","2019-11-10T06:48:00.000000000",1019,14800.050000000001]
["2019-11-09T23:48:00.000000000","2019-11-10T06:48:00.000000000",1018,481929.19999999995]
["2019-11-09T23:48:15.000000000","2019-11-10T06:48:15.000000000",1017,478000.0]
["2019-11-09T23:48:15.000000000","2019-11-10T06:48:15.000000000",1020,2936349.0]
["2019-11-09T23:48:15.000000000","2019-11-10T06:48:15.000000000",1133,959.8687]
["2019-11-09T23:48:30.000000000","2019-11-10T06:48:30.000000000",1022,0.0]
["2019-11-09T23:48:30.000000000","2019-11-10T06:48:30.000000000",1130,813096473.4477]
["2019-11-09T23:48:45.000000000","2019-11-10T06:48:45.000000000",1021,276.9228]
["2019-11-09T23:48:45.000000000","2019-11-10T06:48:45.000000000",1016,479700.0]
["2019-11-09T23:49:00.000000000","2019-11-10T06:49:00.000000000",1019,14800.050000000001]
["2019-11-09T23:49:00.000000000","2019-11-10T06:49:00.000000000",1018,480566.7]
["2019-11-09T23:49:15.000000000","2019-11-10T06:49:15.000000000",1017,478000.0]
["2019-11-09T23:49:15.000000000","2019-11-10T06:49:15.000000000",1020,2936349.0]
["2019-11-09T23:49:15.000000000","2019-11-10T06:49:15.000000000",1133,958.0792]
["2019-11-09T23:49:30.000000000","2019-11-10T06:49:30.000000000",1022,0.03111036]
["2019-11-09T23:49:30.000000000","2019-11-10T06:49:30.000000000",1130,813617969.0301]
["2019-11-09T23:49:45.000000000","2019-11-10T06:49:45.000000000",1021,277.0938]
["2019-11-09T23:49:45.000000000","2019-11-10T06:49:45.000000000",1016,480000.0]
["2019-11-09T23:50:00.000000000","2019-11-10T06:50:00.000000000",1019,14800.050000000001]
["2019-11-09T23:50:00.000000000","2019-11-10T06:50:00.000000000",1018,481881.3]
["2019-11-09T23:50:15.000000000","2019-11-10T06:50:15.000000000",1017,478000.0]
["2019-11-09T23:50:15.000000000","2019-11-10T06:50:15.000000000",1020,2936349.0]
["2019-11-09T23:50:15.000000000","2019-11-10T06:50:15.000000000",1133,958.5542]
["2019-11-09T23:50:30.000000000","2019-11-10T06:50:30.000000000",1022,0.03333253]
["2019-11-09T23:50:30.000000000","2019-11-10T06:50:30.000000000",1130,813161660.3955]
["2019-11-09T23:50:45.000000000","2019-11-10T06:50:45.000000000",1021,276.9872]
["2019-11-09T23:50:45.000000000","2019-11-10T06:50:45.000000000",1016,479500.0]
["2019-11-09T23:51:00.000000000","2019-11-10T06:51:00.000000000",1019,14800.050000000001]
["2019-11-09T23:51:00.000000000","2019-11-10T06:51:00.000000000",1018,480114.6]
["2019-11-09T23:51:15.000000000","2019-11-10T06:51:15.000000000",1017,478000.0]
["2019-11-09T23:51:15.000000000","2019-11-10T06:51:15.000000000",1020,2936349.0]
["2019-11-09T23:51:15.000000000","2019-11-10T06:51:15.000000000",1133,959.4854]
["2019-11-09T23:51:30.000000000","2019-11-10T06:51:30.000000000",1022,0.03111036]
["2019-11-09T23:51:30.000000000","2019-11-10T06:51:30.000000000",1130,813031580.1348]
["2019-11-09T23:51:45.000000000","2019-11-10T06:51:45.000000000",1021,276.8585]
["2019-11-09T23:51:45.000000000","2019-11-10T06:51:45.000000000",1016,479600.0]
["2019-11-09T23:52:00.000000000","2019-11-10T06:52:00.000000000",1019,14800.050000000001]
["2019-11-09T23:52:00.000000000","2019-11-10T06:52:00.000000000",1018,481891.7]
["2019-11-09T23:52:15.000000000","2019-11-10T06:52:15.000000000",1017,478000.0]
["2019-11-09T23:52:15.000000000","2019-11-10T06:52:15.000000000",1020,2936349.0]
["2019-11-09T23:52:15.000000000","2019-11-10T06:52:15.000000000",1133,958.5688]
["2019-11-09T23:52:30.000000000","2019-11-10T06:52:30.000000000",1022,0.05110988]
["2019-11-09T23:52:30.000000000","2019-11-10T06:52:30.000000000",1130,813539862.1467]
["2019-11-09T23:52:45.000000000","2019-11-10T06:52:45.000000000",1021,277.0361]
["2019-11-09T23:52:45.000000000","2019-11-10T06:52:45.000000000",1016,479600.0]
["2019-11-09T23:53:00.000000000","2019-11-10T06:53:00.000000000",1019,14800.050000000001]
["2019-11-09T23:53:00.000000000","2019-11-10T06:53:00.000000000",1018,481875.0]
["2019-11-09T23:53:15.000000000","2019-11-10T06:53:15.000000000",1017,478000.0]
["2019-11-09T23:53:15.000000000","2019-11-10T06:53:15.000000000",1020,2936349.0]
["2019-11-09T23:53:15.000000000","2019-11-10T06:53:15.000000000",1133,959.7146]
["2019-11-09T23:53:30.000000000","2019-11-10T06:53:30.000000000",1022,0.04888771]
["2019-11-09T23:53:30.000000000","2019-11-10T06:53:30.000000000",1130,813819989.8413]
["2019-11-09T23:53:45.000000000","2019-11-10T06:53:45.000000000",1021,277.1227]
["2019-11-09T23:53:45.000000000","2019-11-10T06:53:45.000000000",1016,479900.0]
["2019-11-09T23:54:00.000000000","2019-11-10T06:54:00.000000000",1019,14800.050000000001]
["2019-11-09T23:54:00.000000000","2019-11-10T06:54:00.000000000",1018,480068.8]
["2019-11-09T23:54:15.000000000","2019-11-10T06:54:15.000000000",1017,478000.0]
["2019-11-09T23:54:15.000000000","2019-11-10T06:54:15.000000000",1020,2936349.0]
["2019-11-09T23:54:15.000000000","2019-11-10T06:54:15.000000000",1133,959.3771]
["2019-11-09T23:54:30.000000000","2019-11-10T06:54:30.000000000",1022,0.01555518]
["2019-11-09T23:54:30.000000000","2019-11-10T06:54:30.000000000",1130,813591835.524]
["2019-11-09T23:54:45.000000000","2019-11-10T06:54:45.000000000",1021,277.1227]
["2019-11-09T23:54:45.000000000","2019-11-10T06:54:45.000000000",1016,479900.0]
["2019-11-09T23:55:00.000000000","2019-11-10T06:55:00.000000000",1019,14800.050000000001]
["2019-11-09T23:55:00.000000000","2019-11-10T06:55:00.000000000",1018,480031.3]
["2019-11-09T23:55:15.000000000","2019-11-10T06:55:15.000000000",1017,478000.0]
["2019-11-09T23:55:15.000000000","2019-11-10T06:55:15.000000000",1020,2936349.0]
["2019-11-09T23:55:15.000000000","2019-11-10T06:55:15.000000000",1133,959.4292]
["2019-11-09T23:55:30.000000000","2019-11-10T06:55:30.000000000",1022,0.0355547]
["2019-11-09T23:55:30.000000000","2019-11-10T06:55:30.000000000",1130,813696075.9135]
["2019-11-09T23:55:45.000000000","2019-11-10T06:55:45.000000000",1021,277.1892]
["2019-11-09T23:55:45.000000000","2019-11-10T06:55:45.000000000",1016,479800.0]
["2019-11-09T23:56:00.000000000","2019-11-10T06:56:00.000000000",1019,14800.050000000001]
["2019-11-09T23:56:00.000000000","2019-11-10T06:56:00.000000000",1018,481829.2]
["2019-11-09T23:56:15.000000000","2019-11-10T06:56:15.000000000",1017,478000.0]
["2019-11-09T23:56:15.000000000","2019-11-10T06:56:15.000000000",1020,2936349.0]
["2019-11-09T23:56:15.000000000","2019-11-10T06:56:15.000000000",1133,958.4833]
["2019-11-09T23:56:30.000000000","2019-11-10T06:56:30.000000000",1022,0.06888723]
["2019-11-09T23:56:30.000000000","2019-11-10T06:56:30.000000000",1130,813826449.8091]
["2019-11-09T23:56:45.000000000","2019-11-10T06:56:45.000000000",1021,277.1027]
["2019-11-09T23:56:45.000000000","2019-11-10T06:56:45.000000000",1016,479900.0]
["2019-11-09T23:57:00.000000000","2019-11-10T06:57:00.000000000",1019,14800.050000000001]
["2019-11-09T23:57:00.000000000","2019-11-10T06:57:00.000000000",1018,481768.7]
["2019-11-09T23:57:15.000000000","2019-11-10T06:57:15.000000000",1017,478000.0]
["2019-11-09T23:57:15.000000000","2019-11-10T06:57:15.000000000",1020,2936349.0]
["2019-11-09T23:57:15.000000000","2019-11-10T06:57:15.000000000",1133,959.6729]
["2019-11-09T23:57:30.000000000","2019-11-10T06:57:30.000000000",1022,0.03333253]
["2019-11-09T23:57:30.000000000","2019-11-10T06:57:30.000000000",1130,813520188.6084]
["2019-11-09T23:57:45.000000000","2019-11-10T06:57:45.000000000",1021,277.0427]
["2019-11-09T23:57:45.000000000","2019-11-10T06:57:45.000000000",1016,480000.0]
["2019-11-09T23:58:00.000000000","2019-11-10T06:58:00.000000000",1019,14800.050000000001]
["2019-11-09T23:58:00.000000000","2019-11-10T06:58:00.000000000",1018,481677.1]
["2019-11-09T23:58:15.000000000","2019-11-10T06:58:15.000000000",1017,478000.0]
["2019-11-09T23:58:15.000000000","2019-11-10T06:58:15.000000000",1020,2936349.0]
["2019-11-09T23:58:15.000000000","2019-11-10T06:58:15.000000000",1133,959.4792]
["2019-11-09T23:58:30.000000000","2019-11-10T06:58:30.000000000",1022,0.04888771]
["2019-11-09T23:58:30.000000000","2019-11-10T06:58:30.000000000",1130,813239767.2789]
["2019-11-09T23:58:45.000000000","2019-11-10T06:58:45.000000000",1021,277.0272]
["2019-11-09T23:58:45.000000000","2019-11-10T06:58:45.000000000",1016,479800.0]
["2019-11-09T23:59:00.000000000","2019-11-10T06:59:00.000000000",1019,14800.050000000001]
["2019-11-09T23:59:00.000000000","2019-11-10T06:59:00.000000000",1018,481597.89999999997]
["2019-11-09T23:59:15.000000000","2019-11-10T06:59:15.000000000",1017,478000.0]
["2019-11-09T23:59:15.000000000","2019-11-10T06:59:15.000000000",1020,2936349.0]
["2019-11-09T23:59:15.000000000","2019-11-10T06:59:15.000000000",1133,959.6688]
["2019-11-09T23:59:30.000000000","2019-11-10T06:59:30.000000000",1022,0.05110988]
["2019-11-09T23:59:30.000000000","2019-11-10T06:59:30.000000000",1130,813533402.1789]
["2019-11-09T23:59:45.000000000","2019-11-10T06:59:45.000000000",1021,277.0739]
["2019-11-09T23:59:45.000000000","2019-11-10T06:59:45.000000000",1016,479600.0]
["2019-11-09T23:35:45.000000000","2019-11-10T06:35:45.000000000",1130,812659838.3514]
["2019-11-09T23:36:00.000000000","2019-11-10T06:36:00.000000000",1021,276.7897]
["2019-11-09T23:36:00.000000000","2019-11-10T06:36:00.000000000",1016,479300.0]
["2019-11-09T23:36:15.000000000","2019-11-10T06:36:15.000000000",1019,14800.050000000001]
["2019-11-09T23:36:15.000000000","2019-11-10T06:36:15.000000000",1018,481412.5]
["2019-11-09T23:36:30.000000000","2019-11-10T06:36:30.000000000",1017,478000.0]
["2019-11-09T23:36:30.000000000","2019-11-10T06:36:30.000000000",1020,2936349.0]
["2019-11-09T23:36:30.000000000","2019-11-10T06:36:30.000000000",1133,959.4833]
["2019-11-09T23:36:45.000000000","2019-11-10T06:36:45.000000000",1022,0.04888771]
["2019-11-09T23:36:45.000000000","2019-11-10T06:36:45.000000000",1130,812470737.4758]
["2019-11-09T23:37:00.000000000","2019-11-10T06:37:00.000000000",1021,276.8629]
["2019-11-09T23:37:00.000000000","2019-11-10T06:37:00.000000000",1016,479200.0]
["2019-11-09T23:37:15.000000000","2019-11-10T06:37:15.000000000",1019,14800.050000000001]
["2019-11-09T23:37:15.000000000","2019-11-10T06:37:15.000000000",1018,481354.2]
["2019-11-09T23:37:30.000000000","2019-11-10T06:37:30.000000000",1017,478000.0]
["2019-11-09T23:37:30.000000000","2019-11-10T06:37:30.000000000",1020,2936349.0]
["2019-11-09T23:37:30.000000000","2019-11-10T06:37:30.000000000",1133,959.45]
["2019-11-09T23:37:45.000000000","2019-11-10T06:37:45.000000000",1022,0.03333253]
["2019-11-09T23:37:45.000000000","2019-11-10T06:37:45.000000000",1130,812509790.9175]
["2019-11-09T23:38:00.000000000","2019-11-10T06:38:00.000000000",1021,276.7053]
["2019-11-09T23:38:00.000000000","2019-11-10T06:38:00.000000000",1016,479200.0]
["2019-11-09T23:38:15.000000000","2019-11-10T06:38:15.000000000",1019,14800.050000000001]
["2019-11-09T23:38:15.000000000","2019-11-10T06:38:15.000000000",1018,481343.8]
["2019-11-09T23:38:30.000000000","2019-11-10T06:38:30.000000000",1017,478000.0]
["2019-11-09T23:38:30.000000000","2019-11-10T06:38:30.000000000",1020,2936349.0]
["2019-11-09T23:38:30.000000000","2019-11-10T06:38:30.000000000",1133,959.4354]
["2019-11-09T23:38:45.000000000","2019-11-10T06:38:45.000000000",1022,0.05110988]
["2019-11-09T23:38:45.000000000","2019-11-10T06:38:45.000000000",1130,812705351.7609]
["2019-11-09T23:39:00.000000000","2019-11-10T06:39:00.000000000",1021,276.8074]
["2019-11-09T23:39:00.000000000","2019-11-10T06:39:00.000000000",1016,479400.0]
["2019-11-09T23:39:15.000000000","2019-11-10T06:39:15.000000000",1019,14800.050000000001]
["2019-11-09T23:39:15.000000000","2019-11-10T06:39:15.000000000",1018,481487.5]
["2019-11-09T23:39:30.000000000","2019-11-10T06:39:30.000000000",1017,478000.0]
["2019-11-09T23:39:30.000000000","2019-11-10T06:39:30.000000000",1020,2936349.0]
["2019-11-09T23:39:30.000000000","2019-11-10T06:39:30.000000000",1133,959.5063]
["2019-11-09T23:39:45.000000000","2019-11-10T06:39:45.000000000",1022,0.01777735]
["2019-11-09T23:39:45.000000000","2019-11-10T06:39:45.000000000",1130,812660131.9863]
["2019-11-09T23:40:00.000000000","2019-11-10T06:40:00.000000000",1021,276.7897]
["2019-11-09T23:40:00.000000000","2019-11-10T06:40:00.000000000",1016,479400.0]
["2019-11-09T23:40:15.000000000","2019-11-10T06:40:15.000000000",1019,14800.050000000001]
["2019-11-09T23:40:15.000000000","2019-11-10T06:40:15.000000000",1018,481433.3]
["2019-11-09T23:40:30.000000000","2019-11-10T06:40:30.000000000",1017,478000.0]
["2019-11-09T23:40:30.000000000","2019-11-10T06:40:30.000000000",1020,2936349.0]
["2019-11-09T23:40:30.000000000","2019-11-10T06:40:30.000000000",1133,959.4667]
["2019-11-09T23:40:45.000000000","2019-11-10T06:40:45.000000000",1022,0.03333253]
["2019-11-09T23:40:45.000000000","2019-11-10T06:40:45.000000000",1130,812998693.026]
["2019-11-09T23:41:00.000000000","2019-11-10T06:41:00.000000000",1021,276.8185]
["2019-11-09T23:41:00.000000000","2019-11-10T06:41:00.000000000",1016,479400.0]
["2019-11-09T23:41:15.000000000","2019-11-10T06:41:15.000000000",1019,14800.050000000001]
["2019-11-09T23:41:15.000000000","2019-11-10T06:41:15.000000000",1018,481427.1]
["2019-11-09T23:41:30.000000000","2019-11-10T06:41:30.000000000",1017,478000.0]
["2019-11-09T23:41:30.000000000","2019-11-10T06:41:30.000000000",1020,2936349.0]
["2019-11-09T23:41:30.000000000","2019-11-10T06:41:30.000000000",1133,959.4354]
["2019-11-09T23:41:45.000000000","2019-11-10T06:41:45.000000000",1022,0.04888771]
["2019-11-09T23:41:45.000000000","2019-11-10T06:41:45.000000000",1130,812620491.2748]
["2019-11-09T23:42:00.000000000","2019-11-10T06:42:00.000000000",1021,276.7875]
["2019-11-09T23:42:00.000000000","2019-11-10T06:42:00.000000000",1016,479400.0]
["2019-11-09T23:42:15.000000000","2019-11-10T06:42:15.000000000",1019,14800.050000000001]
["2019-11-09T23:42:15.000000000","2019-11-10T06:42:15.000000000",1018,481397.89999999997]
["2019-11-09T23:42:30.000000000","2019-11-10T06:42:30.000000000",1017,478000.0]
["2019-11-09T23:42:30.000000000","2019-11-10T06:42:30.000000000",1020,2936349.0]
["2019-11-09T23:42:30.000000000","2019-11-10T06:42:30.000000000",1133,959.3146]
["2019-11-09T23:42:45.000000000","2019-11-10T06:42:45.000000000",1022,0.0644429]
["2019-11-09T23:42:45.000000000","2019-11-10T06:42:45.000000000",1130,812646624.7809]
["2019-11-09T23:43:00.000000000","2019-11-10T06:43:00.000000000",1021,276.6875]
["2019-11-09T23:43:00.000000000","2019-11-10T06:43:00.000000000",1016,479300.0]
["2019-11-09T23:43:15.000000000","2019-11-10T06:43:15.000000000",1019,14800.050000000001]
["2019-11-09T23:43:15.000000000","2019-11-10T06:43:15.000000000",1018,481320.80000000005]
["2019-11-09T23:43:30.000000000","2019-11-10T06:43:30.000000000",1017,478000.0]
["2019-11-09T23:43:30.000000000","2019-11-10T06:43:30.000000000",1020,2936349.0]
["2019-11-09T23:43:30.000000000","2019-11-10T06:43:30.000000000",1133,959.4729]
["2019-11-09T23:43:45.000000000","2019-11-10T06:43:45.000000000",1022,0.03111036]
["2019-11-09T23:43:45.000000000","2019-11-10T06:43:45.000000000",1130,812751158.8053]
["2019-11-09T23:44:00.000000000","2019-11-10T06:44:00.000000000",1021,276.7364]
["2019-11-09T23:44:00.000000000","2019-11-10T06:44:00.000000000",1016,479300.0]
["2019-11-09T23:44:15.000000000","2019-11-10T06:44:15.000000000",1019,14800.050000000001]
["2019-11-09T23:44:15.000000000","2019-11-10T06:44:15.000000000",1018,479402.10000000003]
["2019-11-09T23:44:30.000000000","2019-11-10T06:44:30.000000000",1017,478000.0]
["2019-11-09T23:44:30.000000000","2019-11-10T06:44:30.000000000",1020,2936349.0]
["2019-11-09T23:44:30.000000000","2019-11-10T06:44:30.000000000",1133,958.6437]
["2019-11-09T23:44:45.000000000","2019-11-10T06:44:45.000000000",1022,0.0]
["2019-11-09T23:44:45.000000000","2019-11-10T06:44:45.000000000",1130,812594651.4036]
["2019-11-09T23:45:00.000000000","2019-11-10T06:45:00.000000000",1021,276.7075]
["2019-11-09T23:45:00.000000000","2019-11-10T06:45:00.000000000",1016,479000.0]
["2019-11-09T23:45:15.000000000","2019-11-10T06:45:15.000000000",1019,14800.050000000001]
["2019-11-09T23:45:15.000000000","2019-11-10T06:45:15.000000000",1018,481212.5]
["2019-11-09T23:45:30.000000000","2019-11-10T06:45:30.000000000",1017,478000.0]
["2019-11-09T23:45:30.000000000","2019-11-10T06:45:30.000000000",1020,2936349.0]
["2019-11-09T23:45:30.000000000","2019-11-10T06:45:30.000000000",1133,959.4854]
["2019-11-09T23:45:45.000000000","2019-11-10T06:45:45.000000000",1022,0.0644429]
["2019-11-09T23:45:45.000000000","2019-11-10T06:45:45.000000000",1130,812457523.9053]
["2019-11-09T23:46:00.000000000","2019-11-10T06:46:00.000000000",1021,276.743]
["2019-11-09T23:46:00.000000000","2019-11-10T06:46:00.000000000",1016,479400.0]
["2019-11-09T23:46:15.000000000","2019-11-10T06:46:15.000000000",1019,14800.050000000001]
["2019-11-09T23:46:15.000000000","2019-11-10T06:46:15.000000000",1018,481479.2]
["2019-11-09T23:46:30.000000000","2019-11-10T06:46:30.000000000",1017,478000.0]
["2019-11-09T23:46:30.000000000","2019-11-10T06:46:30.000000000",1020,2936349.0]
["2019-11-09T23:46:30.000000000","2019-11-10T06:46:30.000000000",1133,959.4604]
["2019-11-09T23:46:45.000000000","2019-11-10T06:46:45.000000000",1022,0.03333253]
["2019-11-09T23:46:45.000000000","2019-11-10T06:46:45.000000000",1130,813239767.2789]
["2019-11-09T23:47:00.000000000","2019-11-10T06:47:00.000000000",1021,276.814]
["2019-11-09T23:47:00.000000000","2019-11-10T06:47:00.000000000",1016,479500.0]
["2019-11-09T23:47:15.000000000","2019-11-10T06:47:15.000000000",1019,14800.050000000001]
["2019-11-09T23:47:15.000000000","2019-11-10T06:47:15.000000000",1018,481414.60000000003]
["2019-11-09T23:47:30.000000000","2019-11-10T06:47:30.000000000",1017,478000.0]
["2019-11-09T23:47:30.000000000","2019-11-10T06:47:30.000000000",1020,2936349.0]
["2019-11-09T23:47:30.000000000","2019-11-10T06:47:30.000000000",1133,959.5562]
["2019-11-09T23:47:45.000000000","2019-11-10T06:47:45.000000000",1022,0.05110988]
["2019-11-09T23:47:45.000000000","2019-11-10T06:47:45.000000000",1130,812562057.9297]
["2019-11-09T23:48:00.000000000","2019-11-10T06:48:00.000000000",1021,277.0073]
["2019-11-09T23:48:00.000000000","2019-11-10T06:48:00.000000000",1016,479600.0]
["2019-11-09T23:48:15.000000000","2019-11-10T06:48:15.000000000",1019,14800.050000000001]
["2019-11-09T23:48:15.000000000","2019-11-10T06:48:15.000000000",1018,481868.7]
["2019-11-09T23:48:30.000000000","2019-11-10T06:48:30.000000000",1017,478000.0]
["2019-11-09T23:48:30.000000000","2019-11-10T06:48:30.000000000",1020,2936349.0]
["2019-11-09T23:48:30.000000000","2019-11-10T06:48:30.000000000",1133,958.5375]
["2019-11-09T23:48:45.000000000","2019-11-10T06:48:45.000000000",1022,0.0]
["2019-11-09T23:48:45.000000000","2019-11-10T06:48:45.000000000",1130,813141986.8572]
["2019-11-09T23:49:00.000000000","2019-11-10T06:49:00.000000000",1021,276.9406]
["2019-11-09T23:49:00.000000000","2019-11-10T06:49:00.000000000",1016,479800.0]
["2019-11-09T23:49:15.000000000","2019-11-10T06:49:15.000000000",1019,14800.050000000001]
["2019-11-09T23:49:15.000000000","2019-11-10T06:49:15.000000000",1018,480079.2]
["2019-11-09T23:49:30.000000000","2019-11-10T06:49:30.000000000",1017,478000.0]
["2019-11-09T23:49:30.000000000","2019-11-10T06:49:30.000000000",1020,2936349.0]
["2019-11-09T23:49:30.000000000","2019-11-10T06:49:30.000000000",1133,959.4375]
["2019-11-09T23:49:45.000000000","2019-11-10T06:49:45.000000000",1022,0.01777735]
["2019-11-09T23:49:45.000000000","2019-11-10T06:49:45.000000000",1130,813644102.5362]
["2019-11-09T23:50:00.000000000","2019-11-10T06:50:00.000000000",1021,277.1027]
["2019-11-09T23:50:00.000000000","2019-11-10T06:50:00.000000000",1016,479900.0]
["2019-11-09T23:50:15.000000000","2019-11-10T06:50:15.000000000",1019,14800.050000000001]
["2019-11-09T23:50:15.000000000","2019-11-10T06:50:15.000000000",1018,480554.19999999995]
["2019-11-09T23:50:30.000000000","2019-11-10T06:50:30.000000000",1017,478000.0]
["2019-11-09T23:50:30.000000000","2019-11-10T06:50:30.000000000",1020,2936349.0]
["2019-11-09T23:50:30.000000000","2019-11-10T06:50:30.000000000",1133,959.4146]
["2019-11-09T23:50:45.000000000","2019-11-10T06:50:45.000000000",1022,0.01555518]
["2019-11-09T23:50:45.000000000","2019-11-10T06:50:45.000000000",1130,813331087.7328]
["2019-11-09T23:51:00.000000000","2019-11-10T06:51:00.000000000",1021,276.9561]
["2019-11-09T23:51:00.000000000","2019-11-10T06:51:00.000000000",1016,479800.0]
["2019-11-09T23:51:15.000000000","2019-11-10T06:51:15.000000000",1019,14800.050000000001]
["2019-11-09T23:51:15.000000000","2019-11-10T06:51:15.000000000",1018,481485.4]
["2019-11-09T23:51:30.000000000","2019-11-10T06:51:30.000000000",1017,478000.0]
["2019-11-09T23:51:30.000000000","2019-11-10T06:51:30.000000000",1020,2936349.0]
["2019-11-09T23:51:30.000000000","2019-11-10T06:51:30.000000000",1133,959.9458]
["2019-11-09T23:51:45.000000000","2019-11-10T06:51:45.000000000",1022,0.0]
["2019-11-09T23:51:45.000000000","2019-11-10T06:51:45.000000000",1130,812953179.6165]
["2019-11-09T23:52:00.000000000","2019-11-10T06:52:00.000000000",1021,276.8363]
["2019-11-09T23:52:00.000000000","2019-11-10T06:52:00.000000000",1016,479700.0]
["2019-11-09T23:52:15.000000000","2019-11-10T06:52:15.000000000",1019,14800.050000000001]
["2019-11-09T23:52:15.000000000","2019-11-10T06:52:15.000000000",1018,480568.8]
["2019-11-09T23:52:30.000000000","2019-11-10T06:52:30.000000000",1017,478000.0]
["2019-11-09T23:52:30.000000000","2019-11-10T06:52:30.000000000",1020,2936349.0]
["2019-11-09T23:52:30.000000000","2019-11-10T06:52:30.000000000",1133,958.0938]
["2019-11-09T23:52:45.000000000","2019-11-10T06:52:45.000000000",1022,0.03111036]
["2019-11-09T23:52:45.000000000","2019-11-10T06:52:45.000000000",1130,813474675.1989]
["2019-11-09T23:53:00.000000000","2019-11-10T06:53:00.000000000",1021,276.9894]
["2019-11-09T23:53:00.000000000","2019-11-10T06:53:00.000000000",1016,479600.0]
["2019-11-09T23:53:15.000000000","2019-11-10T06:53:15.000000000",1019,14800.050000000001]
["2019-11-09T23:53:15.000000000","2019-11-10T06:53:15.000000000",1018,481714.60000000003]
["2019-11-09T23:53:30.000000000","2019-11-10T06:53:30.000000000",1017,478000.0]
["2019-11-09T23:53:30.000000000","2019-11-10T06:53:30.000000000",1020,2936349.0]
["2019-11-09T23:53:30.000000000","2019-11-10T06:53:30.000000000",1133,958.5104]
["2019-11-09T23:53:45.000000000","2019-11-10T06:53:45.000000000",1022,0.03333253]
["2019-11-09T23:53:45.000000000","2019-11-10T06:53:45.000000000",1130,813728963.0223]
["2019-11-09T23:54:00.000000000","2019-11-10T06:54:00.000000000",1021,277.0871]
["2019-11-09T23:54:00.000000000","2019-11-10T06:54:00.000000000",1016,480000.0]
["2019-11-09T23:54:15.000000000","2019-11-10T06:54:15.000000000",1019,14800.050000000001]
["2019-11-09T23:54:15.000000000","2019-11-10T06:54:15.000000000",1018,481377.1]
["2019-11-09T23:54:30.000000000","2019-11-10T06:54:30.000000000",1017,478000.0]
["2019-11-09T23:54:30.000000000","2019-11-10T06:54:30.000000000",1020,2936349.0]
["2019-11-09T23:54:30.000000000","2019-11-10T06:54:30.000000000",1133,958.5604]
["2019-11-09T23:54:45.000000000","2019-11-10T06:54:45.000000000",1022,0.01777735]
["2019-11-09T23:54:45.000000000","2019-11-10T06:54:45.000000000",1130,813728963.0223]
["2019-11-09T23:55:00.000000000","2019-11-10T06:55:00.000000000",1021,277.0694]
["2019-11-09T23:55:00.000000000","2019-11-10T06:55:00.000000000",1016,479800.0]
["2019-11-09T23:55:15.000000000","2019-11-10T06:55:15.000000000",1019,14800.050000000001]
["2019-11-09T23:55:15.000000000","2019-11-10T06:55:15.000000000",1018,481429.19999999995]
["2019-11-09T23:55:30.000000000","2019-11-10T06:55:30.000000000",1017,478000.0]
["2019-11-09T23:55:30.000000000","2019-11-10T06:55:30.000000000",1020,2936349.0]
["2019-11-09T23:55:30.000000000","2019-11-10T06:55:30.000000000",1133,958.5167]
["2019-11-09T23:55:45.000000000","2019-11-10T06:55:45.000000000",1022,0.03111036]
["2019-11-09T23:55:45.000000000","2019-11-10T06:55:45.000000000",1130,813924230.2308]
["2019-11-09T23:56:00.000000000","2019-11-10T06:56:00.000000000",1021,277.1537]
["2019-11-09T23:56:00.000000000","2019-11-10T06:56:00.000000000",1016,479800.0]
["2019-11-09T23:56:15.000000000","2019-11-10T06:56:15.000000000",1019,14800.050000000001]
["2019-11-09T23:56:15.000000000","2019-11-10T06:56:15.000000000",1018,480483.3]
["2019-11-09T23:56:30.000000000","2019-11-10T06:56:30.000000000",1017,478000.0]
["2019-11-09T23:56:30.000000000","2019-11-10T06:56:30.000000000",1020,2936349.0]
["2019-11-09T23:56:30.000000000","2019-11-10T06:56:30.000000000",1133,959.3521]
["2019-11-09T23:56:45.000000000","2019-11-10T06:56:45.000000000",1022,0.04666555]
["2019-11-09T23:56:45.000000000","2019-11-10T06:56:45.000000000",1130,813670236.0423]
["2019-11-09T23:57:00.000000000","2019-11-10T06:57:00.000000000",1021,277.0915]
["2019-11-09T23:57:00.000000000","2019-11-10T06:57:00.000000000",1016,479900.0]
["2019-11-09T23:57:15.000000000","2019-11-10T06:57:15.000000000",1019,14800.050000000001]
["2019-11-09T23:57:15.000000000","2019-11-10T06:57:15.000000000",1018,481672.9]
["2019-11-09T23:57:30.000000000","2019-11-10T06:57:30.000000000",1017,478000.0]
["2019-11-09T23:57:30.000000000","2019-11-10T06:57:30.000000000",1020,2936349.0]
["2019-11-09T23:57:30.000000000","2019-11-10T06:57:30.000000000",1133,959.7938]
["2019-11-09T23:57:45.000000000","2019-11-10T06:57:45.000000000",1022,0.01555518]
["2019-11-09T23:57:45.000000000","2019-11-10T06:57:45.000000000",1130,813494055.1023]
["2019-11-09T23:58:00.000000000","2019-11-10T06:58:00.000000000",1021,277.0538]
["2019-11-09T23:58:00.000000000","2019-11-10T06:58:00.000000000",1016,480000.0]
["2019-11-09T23:58:15.000000000","2019-11-10T06:58:15.000000000",1019,14800.050000000001]
["2019-11-09T23:58:15.000000000","2019-11-10T06:58:15.000000000",1018,481479.2]
["2019-11-09T23:58:30.000000000","2019-11-10T06:58:30.000000000",1017,478000.0]
["2019-11-09T23:58:30.000000000","2019-11-10T06:58:30.000000000",1020,2936349.0]
["2019-11-09T23:58:30.000000000","2019-11-10T06:58:30.000000000",1133,959.3687]
["2019-11-09T23:58:45.000000000","2019-11-10T06:58:45.000000000",1022,0.06888722]
["2019-11-09T23:58:45.000000000","2019-11-10T06:58:45.000000000",1130,813448541.6928]
["2019-11-09T23:59:00.000000000","2019-11-10T06:59:00.000000000",1021,277.0716]
["2019-11-09T23:59:00.000000000","2019-11-10T06:59:00.000000000",1016,479600.0]
["2019-11-09T23:59:15.000000000","2019-11-10T06:59:15.000000000",1019,14800.050000000001]
["2019-11-09T23:59:15.000000000","2019-11-10T06:59:15.000000000",1018,481668.8]
["2019-11-09T23:59:30.000000000","2019-11-10T06:59:30.000000000",1017,478000.0]
["2019-11-09T23:59:30.000000000","2019-11-10T06:59:30.000000000",1020,2936349.0]
["2019-11-09T23:59:30.000000000","2019-11-10T06:59:30.000000000",1133,959.8792]
["2019-11-09T23:59:45.000000000","2019-11-10T06:59:45.000000000",1022,0.03111036]
["2019-11-09T23:59:45.000000000","2019-11-10T06:59:45.000000000",1130,813585669.1911]
["2019-11-09T23:35:45.000000000","2019-11-10T06:35:45.000000000",1133,959.5958]
["2019-11-09T23:36:00.000000000","2019-11-10T06:36:00.000000000",1022,0.03333253]
["2019-11-09T23:36:00.000000000","2019-11-10T06:36:00.000000000",1130,812751158.8053]
["2019-11-09T23:36:15.000000000","2019-11-10T06:36:15.000000000",1021,276.7897]
["2019-11-09T23:36:15.000000000","2019-11-10T06:36:15.000000000",1016,479100.0]
["2019-11-09T23:36:30.000000000","2019-11-10T06:36:30.000000000",1019,14853.44]
["2019-11-09T23:36:30.000000000","2019-11-10T06:36:30.000000000",1018,481483.3]
["2019-11-09T23:36:45.000000000","2019-11-10T06:36:45.000000000",1017,478000.0]
["2019-11-09T23:36:45.000000000","2019-11-10T06:36:45.000000000",1020,2936349.0]
["2019-11-09T23:36:45.000000000","2019-11-10T06:36:45.000000000",1133,959.5688]
["2019-11-09T23:37:00.000000000","2019-11-10T06:37:00.000000000",1022,0.03333253]
["2019-11-09T23:37:00.000000000","2019-11-10T06:37:00.000000000",1130,812966099.5521]
["2019-11-09T23:37:15.000000000","2019-11-10T06:37:15.000000000",1021,276.8496]
["2019-11-09T23:37:15.000000000","2019-11-10T06:37:15.000000000",1016,479300.0]
["2019-11-09T23:37:30.000000000","2019-11-10T06:37:30.000000000",1019,14800.050000000001]
["2019-11-09T23:37:30.000000000","2019-11-10T06:37:30.000000000",1018,481450.0]
["2019-11-09T23:37:45.000000000","2019-11-10T06:37:45.000000000",1017,478000.0]
["2019-11-09T23:37:45.000000000","2019-11-10T06:37:45.000000000",1020,2936349.0]
["2019-11-09T23:37:45.000000000","2019-11-10T06:37:45.000000000",1133,959.2938]
["2019-11-09T23:38:00.000000000","2019-11-10T06:38:00.000000000",1022,0.03333253]
["2019-11-09T23:38:00.000000000","2019-11-10T06:38:00.000000000",1130,812503330.9497]
["2019-11-09T23:38:15.000000000","2019-11-10T06:38:15.000000000",1021,276.6898]
["2019-11-09T23:38:15.000000000","2019-11-10T06:38:15.000000000",1016,479300.0]
["2019-11-09T23:38:30.000000000","2019-11-10T06:38:30.000000000",1019,14800.050000000001]
["2019-11-09T23:38:30.000000000","2019-11-10T06:38:30.000000000",1018,481435.4]
["2019-11-09T23:38:45.000000000","2019-11-10T06:38:45.000000000",1017,478000.0]
["2019-11-09T23:38:45.000000000","2019-11-10T06:38:45.000000000",1020,2936349.0]
["2019-11-09T23:38:45.000000000","2019-11-10T06:38:45.000000000",1133,959.5604]
["2019-11-09T23:39:00.000000000","2019-11-10T06:39:00.000000000",1022,0.03111036]
["2019-11-09T23:39:00.000000000","2019-11-10T06:39:00.000000000",1130,812803132.1826]
["2019-11-09T23:39:15.000000000","2019-11-10T06:39:15.000000000",1021,276.7874]
["2019-11-09T23:39:15.000000000","2019-11-10T06:39:15.000000000",1016,479100.0]
["2019-11-09T23:39:30.000000000","2019-11-10T06:39:30.000000000",1019,14800.050000000001]
["2019-11-09T23:39:30.000000000","2019-11-10T06:39:30.000000000",1018,481506.3]
["2019-11-09T23:39:45.000000000","2019-11-10T06:39:45.000000000",1017,478000.0]
["2019-11-09T23:39:45.000000000","2019-11-10T06:39:45.000000000",1020,2936349.0]
["2019-11-09T23:39:45.000000000","2019-11-10T06:39:45.000000000",1133,959.5313]
["2019-11-09T23:40:00.000000000","2019-11-10T06:40:00.000000000",1022,0.05110988]
["2019-11-09T23:40:00.000000000","2019-11-10T06:40:00.000000000",1130,812751158.8053]
["2019-11-09T23:40:15.000000000","2019-11-10T06:40:15.000000000",1021,276.7896]
["2019-11-09T23:40:15.000000000","2019-11-10T06:40:15.000000000",1016,479400.0]
["2019-11-09T23:40:30.000000000","2019-11-10T06:40:30.000000000",1019,14800.050000000001]
["2019-11-09T23:40:30.000000000","2019-11-10T06:40:30.000000000",1018,481466.7]
["2019-11-09T23:40:45.000000000","2019-11-10T06:40:45.000000000",1017,478000.0]
["2019-11-09T23:40:45.000000000","2019-11-10T06:40:45.000000000",1020,2936349.0]
["2019-11-09T23:40:45.000000000","2019-11-10T06:40:45.000000000",1133,959.4542]
["2019-11-09T23:41:00.000000000","2019-11-10T06:41:00.000000000",1022,0.03333253]
["2019-11-09T23:41:00.000000000","2019-11-10T06:41:00.000000000",1130,812835725.6565]
["2019-11-09T23:41:15.000000000","2019-11-10T06:41:15.000000000",1021,276.7563]
["2019-11-09T23:41:15.000000000","2019-11-10T06:41:15.000000000",1016,479300.0]
["2019-11-09T23:41:30.000000000","2019-11-10T06:41:30.000000000",1019,14800.050000000001]
["2019-11-09T23:41:30.000000000","2019-11-10T06:41:30.000000000",1018,481435.4]
["2019-11-09T23:41:45.000000000","2019-11-10T06:41:45.000000000",1017,478000.0]
["2019-11-09T23:41:45.000000000","2019-11-10T06:41:45.000000000",1020,2936349.0]
["2019-11-09T23:41:45.000000000","2019-11-10T06:41:45.000000000",1133,959.3083]
["2019-11-09T23:42:00.000000000","2019-11-10T06:42:00.000000000",1022,0.03333253]
["2019-11-09T23:42:00.000000000","2019-11-10T06:42:00.000000000",1130,812744698.8375]
["2019-11-09T23:42:15.000000000","2019-11-10T06:42:15.000000000",1021,276.7741]
["2019-11-09T23:42:15.000000000","2019-11-10T06:42:15.000000000",1016,479300.0]
["2019-11-09T23:42:30.000000000","2019-11-10T06:42:30.000000000",1019,14800.050000000001]
["2019-11-09T23:42:30.000000000","2019-11-10T06:42:30.000000000",1018,481314.6]
["2019-11-09T23:42:45.000000000","2019-11-10T06:42:45.000000000",1017,478000.0]
["2019-11-09T23:42:45.000000000","2019-11-10T06:42:45.000000000",1020,2936349.0]
["2019-11-09T23:42:45.000000000","2019-11-10T06:42:45.000000000",1133,959.2813]
["2019-11-09T23:43:00.000000000","2019-11-10T06:43:00.000000000",1022,0.03333253]
["2019-11-09T23:43:00.000000000","2019-11-10T06:43:00.000000000",1130,812451063.9375]
["2019-11-09T23:43:15.000000000","2019-11-10T06:43:15.000000000",1021,276.6564]
["2019-11-09T23:43:15.000000000","2019-11-10T06:43:15.000000000",1016,479100.0]
["2019-11-09T23:43:30.000000000","2019-11-10T06:43:30.000000000",1019,14800.050000000001]
["2019-11-09T23:43:30.000000000","2019-11-10T06:43:30.000000000",1018,481472.89999999997]
["2019-11-09T23:43:45.000000000","2019-11-10T06:43:45.000000000",1017,478000.0]
["2019-11-09T23:43:45.000000000","2019-11-10T06:43:45.000000000",1020,2936349.0]
["2019-11-09T23:43:45.000000000","2019-11-10T06:43:45.000000000",1133,959.3708]
["2019-11-09T23:44:00.000000000","2019-11-10T06:44:00.000000000",1022,0.0]
["2019-11-09T23:44:00.000000000","2019-11-10T06:44:00.000000000",1130,812594651.4036]
["2019-11-09T23:44:15.000000000","2019-11-10T06:44:15.000000000",1021,276.743]
["2019-11-09T23:44:15.000000000","2019-11-10T06:44:15.000000000",1016,479300.0]
["2019-11-09T23:44:30.000000000","2019-11-10T06:44:30.000000000",1019,14800.050000000001]
["2019-11-09T23:44:30.000000000","2019-11-10T06:44:30.000000000",1018,480643.7]
["2019-11-09T23:44:45.000000000","2019-11-10T06:44:45.000000000",1017,478000.0]
["2019-11-09T23:44:45.000000000","2019-11-10T06:44:45.000000000",1020,2936349.0]
["2019-11-09T23:44:45.000000000","2019-11-10T06:44:45.000000000",1133,959.3896]
["2019-11-09T23:45:00.000000000","2019-11-10T06:45:00.000000000",1022,0.0]
["2019-11-09T23:45:00.000000000","2019-11-10T06:45:00.000000000",1130,812509790.9175]
["2019-11-09T23:45:15.000000000","2019-11-10T06:45:15.000000000",1021,276.7586]
["2019-11-09T23:45:15.000000000","2019-11-10T06:45:15.000000000",1016,479200.0]
["2019-11-09T23:45:30.000000000","2019-11-10T06:45:30.000000000",1019,14800.050000000001]
["2019-11-09T23:45:30.000000000","2019-11-10T06:45:30.000000000",1018,481485.4]
["2019-11-09T23:45:45.000000000","2019-11-10T06:45:45.000000000",1017,478000.0]
["2019-11-09T23:45:45.000000000","2019-11-10T06:45:45.000000000",1020,2936349.0]
["2019-11-09T23:45:45.000000000","2019-11-10T06:45:45.000000000",1133,959.5708]
["2019-11-09T23:46:00.000000000","2019-11-10T06:46:00.000000000",1022,0.03333253]
["2019-11-09T23:46:00.000000000","2019-11-10T06:46:00.000000000",1130,812614031.307]
["2019-11-09T23:46:15.000000000","2019-11-10T06:46:15.000000000",1021,276.7009]
["2019-11-09T23:46:15.000000000","2019-11-10T06:46:15.000000000",1016,479400.0]
["2019-11-09T23:46:30.000000000","2019-11-10T06:46:30.000000000",1019,14800.050000000001]
["2019-11-09T23:46:30.000000000","2019-11-10T06:46:30.000000000",1018,481460.39999999997]
["2019-11-09T23:46:45.000000000","2019-11-10T06:46:45.000000000",1017,478000.0]
["2019-11-09T23:46:45.000000000","2019-11-10T06:46:45.000000000",1020,2936349.0]
["2019-11-09T23:46:45.000000000","2019-11-10T06:46:45.000000000",1133,959.3771]
["2019-11-09T23:47:00.000000000","2019-11-10T06:47:00.000000000",1022,0.01555518]
["2019-11-09T23:47:00.000000000","2019-11-10T06:47:00.000000000",1130,812822512.086]
["2019-11-09T23:47:15.000000000","2019-11-10T06:47:15.000000000",1021,276.8851]
["2019-11-09T23:47:15.000000000","2019-11-10T06:47:15.000000000",1016,479400.0]
["2019-11-09T23:47:30.000000000","2019-11-10T06:47:30.000000000",1019,14800.050000000001]
["2019-11-09T23:47:30.000000000","2019-11-10T06:47:30.000000000",1018,481556.2]
["2019-11-09T23:47:45.000000000","2019-11-10T06:47:45.000000000",1017,478000.0]
["2019-11-09T23:47:45.000000000","2019-11-10T06:47:45.000000000",1020,2936349.0]
["2019-11-09T23:47:45.000000000","2019-11-10T06:47:45.000000000",1133,959.8396]
["2019-11-09T23:48:00.000000000","2019-11-10T06:48:00.000000000",1022,0.04888771]
["2019-11-09T23:48:00.000000000","2019-11-10T06:48:00.000000000",1130,813390108.3477]
["2019-11-09T23:48:15.000000000","2019-11-10T06:48:15.000000000",1021,276.9517]
["2019-11-09T23:48:15.000000000","2019-11-10T06:48:15.000000000",1016,479700.0]
["2019-11-09T23:48:30.000000000","2019-11-10T06:48:30.000000000",1019,14800.050000000001]
["2019-11-09T23:48:30.000000000","2019-11-10T06:48:30.000000000",1018,480537.5]
["2019-11-09T23:48:45.000000000","2019-11-10T06:48:45.000000000",1017,478000.0]
["2019-11-09T23:48:45.000000000","2019-11-10T06:48:45.000000000",1020,2936349.0]
["2019-11-09T23:48:45.000000000","2019-11-10T06:48:45.000000000",1133,959.3229]
["2019-11-09T23:49:00.000000000","2019-11-10T06:49:00.000000000",1022,0.0]
["2019-11-09T23:49:00.000000000","2019-11-10T06:49:00.000000000",1130,813194253.8694]
["2019-11-09T23:49:15.000000000","2019-11-10T06:49:15.000000000",1021,277.0628]
["2019-11-09T23:49:15.000000000","2019-11-10T06:49:15.000000000",1016,479800.0]
["2019-11-09T23:49:30.000000000","2019-11-10T06:49:30.000000000",1019,14800.050000000001]
["2019-11-09T23:49:30.000000000","2019-11-10T06:49:30.000000000",1018,481437.5]
["2019-11-09T23:49:45.000000000","2019-11-10T06:49:45.000000000",1017,478000.0]
["2019-11-09T23:49:45.000000000","2019-11-10T06:49:45.000000000",1020,2936349.0]
["2019-11-09T23:49:45.000000000","2019-11-10T06:49:45.000000000",1133,959.8458]
["2019-11-09T23:50:00.000000000","2019-11-10T06:50:00.000000000",1022,0.03333253]
["2019-11-09T23:50:00.000000000","2019-11-10T06:50:00.000000000",1130,813670236.0423]
["2019-11-09T23:50:15.000000000","2019-11-10T06:50:15.000000000",1021,276.9318]
["2019-11-09T23:50:15.000000000","2019-11-10T06:50:15.000000000",1016,479900.0]
["2019-11-09T23:50:30.000000000","2019-11-10T06:50:30.000000000",1019,14800.050000000001]
["2019-11-09T23:50:30.000000000","2019-11-10T06:50:30.000000000",1018,481414.60000000003]
["2019-11-09T23:50:45.000000000","2019-11-10T06:50:45.000000000",1017,478000.0]
["2019-11-09T23:50:45.000000000","2019-11-10T06:50:45.000000000",1020,2936349.0]
["2019-11-09T23:50:45.000000000","2019-11-10T06:50:45.000000000",1133,958.5083]
["2019-11-09T23:51:00.000000000","2019-11-10T06:51:00.000000000",1022,0.0]
["2019-11-09T23:51:00.000000000","2019-11-10T06:51:00.000000000",1130,813239767.2789]
["2019-11-09T23:51:15.000000000","2019-11-10T06:51:15.000000000",1021,276.9561]
["2019-11-09T23:51:15.000000000","2019-11-10T06:51:15.000000000",1016,479600.0]
["2019-11-09T23:51:30.000000000","2019-11-10T06:51:30.000000000",1019,14800.050000000001]
["2019-11-09T23:51:30.000000000","2019-11-10T06:51:30.000000000",1018,481945.80000000005]
["2019-11-09T23:51:45.000000000","2019-11-10T06:51:45.000000000",1017,478000.0]
["2019-11-09T23:51:45.000000000","2019-11-10T06:51:45.000000000",1020,2936349.0]
["2019-11-09T23:51:45.000000000","2019-11-10T06:51:45.000000000",1133,959.9375]
["2019-11-09T23:52:00.000000000","2019-11-10T06:52:00.000000000",1022,0.0]
["2019-11-09T23:52:00.000000000","2019-11-10T06:52:00.000000000",1130,812887992.6687]
["2019-11-09T23:52:15.000000000","2019-11-10T06:52:15.000000000",1021,276.914]
["2019-11-09T23:52:15.000000000","2019-11-10T06:52:15.000000000",1016,479900.0]
["2019-11-09T23:52:30.000000000","2019-11-10T06:52:30.000000000",1019,14800.050000000001]
["2019-11-09T23:52:30.000000000","2019-11-10T06:52:30.000000000",1018,480093.8]
["2019-11-09T23:52:45.000000000","2019-11-10T06:52:45.000000000",1017,478000.0]
["2019-11-09T23:52:45.000000000","2019-11-10T06:52:45.000000000",1020,2936349.0]
["2019-11-09T23:52:45.000000000","2019-11-10T06:52:45.000000000",1133,959.4]
["2019-11-09T23:53:00.000000000","2019-11-10T06:53:00.000000000",1022,0.0]
["2019-11-09T23:53:00.000000000","2019-11-10T06:53:00.000000000",1130,813337547.7006]
["2019-11-09T23:53:15.000000000","2019-11-10T06:53:15.000000000",1021,277.096]
["2019-11-09T23:53:15.000000000","2019-11-10T06:53:15.000000000",1016,479900.0]
["2019-11-09T23:53:30.000000000","2019-11-10T06:53:30.000000000",1019,14800.050000000001]
["2019-11-09T23:53:30.000000000","2019-11-10T06:53:30.000000000",1018,480510.4]
["2019-11-09T23:53:45.000000000","2019-11-10T06:53:45.000000000",1017,478000.0]
["2019-11-09T23:53:45.000000000","2019-11-10T06:53:45.000000000",1020,2936349.0]
["2019-11-09T23:53:45.000000000","2019-11-10T06:53:45.000000000",1133,958.025]
["2019-11-09T23:54:00.000000000","2019-11-10T06:54:00.000000000",1022,0.03333253]
["2019-11-09T23:54:00.000000000","2019-11-10T06:54:00.000000000",1130,813624428.9979]
["2019-11-09T23:54:15.000000000","2019-11-10T06:54:15.000000000",1021,277.0382]
["2019-11-09T23:54:15.000000000","2019-11-10T06:54:15.000000000",1016,479900.0]
["2019-11-09T23:54:30.000000000","2019-11-10T06:54:30.000000000",1019,14800.050000000001]
["2019-11-09T23:54:30.000000000","2019-11-10T06:54:30.000000000",1018,480560.4]
["2019-11-09T23:54:45.000000000","2019-11-10T06:54:45.000000000",1017,478000.0]
["2019-11-09T23:54:45.000000000","2019-11-10T06:54:45.000000000",1020,2936349.0]
["2019-11-09T23:54:45.000000000","2019-11-10T06:54:45.000000000",1133,958.0479]
["2019-11-09T23:55:00.000000000","2019-11-10T06:55:00.000000000",1022,0.01555518]
["2019-11-09T23:55:00.000000000","2019-11-10T06:55:00.000000000",1130,813572455.6206]
["2019-11-09T23:55:15.000000000","2019-11-10T06:55:15.000000000",1021,277.0227]
["2019-11-09T23:55:15.000000000","2019-11-10T06:55:15.000000000",1016,480000.0]
["2019-11-09T23:55:30.000000000","2019-11-10T06:55:30.000000000",1019,14800.050000000001]
["2019-11-09T23:55:30.000000000","2019-11-10T06:55:30.000000000",1018,480516.7]
["2019-11-09T23:55:45.000000000","2019-11-10T06:55:45.000000000",1017,478000.0]
["2019-11-09T23:55:45.000000000","2019-11-10T06:55:45.000000000",1020,2936349.0]
["2019-11-09T23:55:45.000000000","2019-11-10T06:55:45.000000000",1133,959.375]
["2019-11-09T23:56:00.000000000","2019-11-10T06:56:00.000000000",1022,0.0]
["2019-11-09T23:56:00.000000000","2019-11-10T06:56:00.000000000",1130,813819989.8413]
["2019-11-09T23:56:15.000000000","2019-11-10T06:56:15.000000000",1021,277.1404]
["2019-11-09T23:56:15.000000000","2019-11-10T06:56:15.000000000",1016,479900.0]
["2019-11-09T23:56:30.000000000","2019-11-10T06:56:30.000000000",1019,14800.050000000001]
["2019-11-09T23:56:30.000000000","2019-11-10T06:56:30.000000000",1018,481352.10000000003]
["2019-11-09T23:56:45.000000000","2019-11-10T06:56:45.000000000",1017,478000.0]
["2019-11-09T23:56:45.000000000","2019-11-10T06:56:45.000000000",1020,2936349.0]
["2019-11-09T23:56:45.000000000","2019-11-10T06:56:45.000000000",1133,959.8896]
["2019-11-09T23:57:00.000000000","2019-11-10T06:57:00.000000000",1022,0.01777735]
["2019-11-09T23:57:00.000000000","2019-11-10T06:57:00.000000000",1130,813637348.9335]
["2019-11-09T23:57:15.000000000","2019-11-10T06:57:15.000000000",1021,277.1226]
["2019-11-09T23:57:15.000000000","2019-11-10T06:57:15.000000000",1016,479900.0]
["2019-11-09T23:57:30.000000000","2019-11-10T06:57:30.000000000",1019,14800.050000000001]
["2019-11-09T23:57:30.000000000","2019-11-10T06:57:30.000000000",1018,481793.8]
["2019-11-09T23:57:45.000000000","2019-11-10T06:57:45.000000000",1017,478000.0]
["2019-11-09T23:57:45.000000000","2019-11-10T06:57:45.000000000",1020,2936349.0]
["2019-11-09T23:57:45.000000000","2019-11-10T06:57:45.000000000",1133,959.8896]
["2019-11-09T23:58:00.000000000","2019-11-10T06:58:00.000000000",1022,0.01777735]
["2019-11-09T23:58:00.000000000","2019-11-10T06:58:00.000000000",1130,813526648.5762]
["2019-11-09T23:58:15.000000000","2019-11-10T06:58:15.000000000",1021,276.9873]
["2019-11-09T23:58:15.000000000","2019-11-10T06:58:15.000000000",1016,479700.0]
["2019-11-09T23:58:30.000000000","2019-11-10T06:58:30.000000000",1019,14800.050000000001]
["2019-11-09T23:58:30.000000000","2019-11-10T06:58:30.000000000",1018,481368.7]
["2019-11-09T23:58:45.000000000","2019-11-10T06:58:45.000000000",1017,478000.0]
["2019-11-09T23:58:45.000000000","2019-11-10T06:58:45.000000000",1020,2936349.0]
["2019-11-09T23:58:45.000000000","2019-11-10T06:58:45.000000000",1133,959.6646]
["2019-11-09T23:59:00.000000000","2019-11-10T06:59:00.000000000",1022,0.06444289]
["2019-11-09T23:59:00.000000000","2019-11-10T06:59:00.000000000",1130,813578915.5884]
["2019-11-09T23:59:15.000000000","2019-11-10T06:59:15.000000000",1021,277.0561]
["2019-11-09T23:59:15.000000000","2019-11-10T06:59:15.000000000",1016,479900.0]
["2019-11-09T23:59:30.000000000","2019-11-10T06:59:30.000000000",1019,14800.050000000001]
["2019-11-09T23:59:30.000000000","2019-11-10T06:59:30.000000000",1018,481879.2]
["2019-11-09T23:59:45.000000000","2019-11-10T06:59:45.000000000",1017,478000.0]
["2019-11-09T23:59:45.000000000","2019-11-10T06:59:45.000000000",1020,2936349.0]
["2019-11-09T23:59:45.000000000","2019-11-10T06:59:45.000000000",1133,959.7542]