{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-03-25T00:00:00.000000000","2019-03-25T06:00:00.000000000",1018,478600.0]
["2019-03-25T00:00:00.000000000","2019-03-25T06:00:00.000000000",1019,14346.76]
["2019-03-25T00:00:15.000000000","2019-03-25T06:00:15.000000000",1020,2671305.0]
["2019-03-25T00:00:15.000000000","2019-03-25T06:00:15.000000000",1022,0.03333253]
["2019-03-25T00:00:15.000000000","2019-03-25T06:00:15.000000000",1133,956.9605]
["2019-03-25T00:00:30.000000000","2019-03-25T06:00:30.000000000",1021,275.8573]
["2019-03-25T00:00:30.000000000","2019-03-25T06:00:30.000000000",1130,736898984.7765]
["2019-03-25T00:00:45.000000000","2019-03-25T06:00:45.000000000",1016,477700.0]
["2019-03-25T00:00:45.000000000","2019-03-25T06:00:45.000000000",1017,478289.60000000003]
["2019-03-25T00:01:00.000000000","2019-03-25T06:01:00.000000000",1018,478568.8]
["2019-03-25T00:01:00.000000000","2019-03-25T06:01:00.000000000",1019,14300.050000000001]
["2019-03-25T00:01:15.000000000","2019-03-25T06:01:15.000000000",1020,2671305.0]
["2019-03-25T00:01:15.000000000","2019-03-25T06:01:15.000000000",1022,0.01904716]
["2019-03-25T00:01:15.000000000","2019-03-25T06:01:15.000000000",1133,958.1451]
["2019-03-25T00:01:30.000000000","2019-03-25T06:01:30.000000000",1021,275.6397]
["2019-03-25T00:01:30.000000000","2019-03-25T06:01:30.000000000",1130,736317708.8085]
["2019-03-25T00:01:45.000000000","2019-03-25T06:01:45.000000000",1016,477700.0]
["2019-03-25T00:01:45.000000000","2019-03-25T06:01:45.000000000",1017,480160.39999999997]
["2019-03-25T00:02:00.000000000","2019-03-25T06:02:00.000000000",1018,478250.0]
["2019-03-25T00:02:00.000000000","2019-03-25T06:02:00.000000000",1019,14346.76]
["2019-03-25T00:02:15.000000000","2019-03-25T06:02:15.000000000",1020,2671305.0]
["2019-03-25T00:02:15.000000000","2019-03-25T06:02:15.000000000",1022,0.01555518]
["2019-03-25T00:02:15.000000000","2019-03-25T06:02:15.000000000",1133,956.4854]
["2019-03-25T00:02:30.000000000","2019-03-25T06:02:30.000000000",1021,275.8239]
["2019-03-25T00:02:30.000000000","2019-03-25T06:02:30.000000000",1130,736809763.1895]
["2019-03-25T00:02:45.000000000","2019-03-25T06:02:45.000000000",1016,477400.0]
["2019-03-25T00:02:45.000000000","2019-03-25T06:02:45.000000000",1017,479758.30000000005]
["2019-03-25T00:03:00.000000000","2019-03-25T06:03:00.000000000",1018,478460.39999999997]
["2019-03-25T00:03:00.000000000","2019-03-25T06:03:00.000000000",1019,14200.2]
["2019-03-25T00:03:15.000000000","2019-03-25T06:03:15.000000000",1020,2671305.0]
["2019-03-25T00:03:15.000000000","2019-03-25T06:03:15.000000000",1022,0.05110988]
["2019-03-25T00:03:15.000000000","2019-03-25T06:03:15.000000000",1133,956.6813]
["2019-03-25T00:03:30.000000000","2019-03-25T06:03:30.000000000",1021,275.6419]
["2019-03-25T00:03:30.000000000","2019-03-25T06:03:30.000000000",1130,736323585.6795]
["2019-03-25T00:03:45.000000000","2019-03-25T06:03:45.000000000",1016,477800.0]
["2019-03-25T00:03:45.000000000","2019-03-25T06:03:45.000000000",1017,478431.2]
["2019-03-25T00:04:00.000000000","2019-03-25T06:04:00.000000000",1018,478906.3]
["2019-03-25T00:04:00.000000000","2019-03-25T06:04:00.000000000",1019,14353.44]
["2019-03-25T00:04:15.000000000","2019-03-25T06:04:15.000000000",1020,2671305.0]
["2019-03-25T00:04:15.000000000","2019-03-25T06:04:15.000000000",1022,0.01777735]
["2019-03-25T00:04:15.000000000","2019-03-25T06:04:15.000000000",1133,957.1063]
["2019-03-25T00:04:30.000000000","2019-03-25T06:04:30.000000000",1021,275.5909]
["2019-03-25T00:04:30.000000000","2019-03-25T06:04:30.000000000",1130,736187349.1245]
["2019-03-25T00:04:45.000000000","2019-03-25T06:04:45.000000000",1016,477900.0]
["2019-03-25T00:04:45.000000000","2019-03-25T06:04:45.000000000",1017,478497.9]
["2019-03-25T00:05:00.000000000","2019-03-25T06:05:00.000000000",1018,478725.0]
["2019-03-25T00:05:00.000000000","2019-03-25T06:05:00.000000000",1019,14246.800000000001]
["2019-03-25T00:05:15.000000000","2019-03-25T06:05:15.000000000",1020,2671305.0]
["2019-03-25T00:05:15.000000000","2019-03-25T06:05:15.000000000",1022,0.03333253]
["2019-03-25T00:05:15.000000000","2019-03-25T06:05:15.000000000",1133,958.6604]
["2019-03-25T00:05:30.000000000","2019-03-25T06:05:30.000000000",1021,275.8395]
["2019-03-25T00:05:30.000000000","2019-03-25T06:05:30.000000000",1130,736851435.5475]
["2019-03-25T00:05:45.000000000","2019-03-25T06:05:45.000000000",1016,477900.0]
["2019-03-25T00:05:45.000000000","2019-03-25T06:05:45.000000000",1017,479985.4]
["2019-03-25T00:06:00.000000000","2019-03-25T06:06:00.000000000",1018,478635.4]
["2019-03-25T00:06:00.000000000","2019-03-25T06:06:00.000000000",1019,14300.050000000001]
["2019-03-25T00:06:15.000000000","2019-03-25T06:06:15.000000000",1020,2671305.0]
["2019-03-25T00:06:15.000000000","2019-03-25T06:06:15.000000000",1022,0.08444241]
["2019-03-25T00:06:15.000000000","2019-03-25T06:06:15.000000000",1133,958.8417]
["2019-03-25T00:06:30.000000000","2019-03-25T06:06:30.000000000",1021,275.7728]
["2019-03-25T00:06:30.000000000","2019-03-25T06:06:30.000000000",1130,736673259.504]
["2019-03-25T00:06:45.000000000","2019-03-25T06:06:45.000000000",1016,477800.0]
["2019-03-25T00:06:45.000000000","2019-03-25T06:06:45.000000000",1017,478039.60000000003]
["2019-03-25T00:07:00.000000000","2019-03-25T06:07:00.000000000",1018,478439.6]
["2019-03-25T00:07:00.000000000","2019-03-25T06:07:00.000000000",1019,14200.2]
["2019-03-25T00:07:15.000000000","2019-03-25T06:07:15.000000000",1020,2671305.0]
["2019-03-25T00:07:15.000000000","2019-03-25T06:07:15.000000000",1022,0.0355547]
["2019-03-25T00:07:15.000000000","2019-03-25T06:07:15.000000000",1133,958.7771]
["2019-03-25T00:07:30.000000000","2019-03-25T06:07:30.000000000",1021,275.6797]
["2019-03-25T00:07:30.000000000","2019-03-25T06:07:30.000000000",1130,736424561.0085]
["2019-03-25T00:07:45.000000000","2019-03-25T06:07:45.000000000",1016,477900.0]
["2019-03-25T00:07:45.000000000","2019-03-25T06:07:45.000000000",1017,478227.7]
["2019-03-25T00:08:00.000000000","2019-03-25T06:08:00.000000000",1018,478535.39999999997]
["2019-03-25T00:08:00.000000000","2019-03-25T06:08:00.000000000",1019,14100.099999999999]
["2019-03-25T00:08:15.000000000","2019-03-25T06:08:15.000000000",1020,2671305.0]
["2019-03-25T00:08:15.000000000","2019-03-25T06:08:15.000000000",1022,0.0355547]
["2019-03-25T00:08:15.000000000","2019-03-25T06:08:15.000000000",1133,957.8875]
["2019-03-25T00:08:30.000000000","2019-03-25T06:08:30.000000000",1021,275.7774]
["2019-03-25T00:08:30.000000000","2019-03-25T06:08:30.000000000",1130,736685547.507]
["2019-03-25T00:08:45.000000000","2019-03-25T06:08:45.000000000",1016,477700.0]
["2019-03-25T00:08:45.000000000","2019-03-25T06:08:45.000000000",1017,479522.89999999997]
["2019-03-25T00:09:00.000000000","2019-03-25T06:09:00.000000000",1018,478400.0]
["2019-03-25T00:09:00.000000000","2019-03-25T06:09:00.000000000",1019,14200.2]
["2019-03-25T00:09:15.000000000","2019-03-25T06:09:15.000000000",1020,2671305.0]
["2019-03-25T00:09:15.000000000","2019-03-25T06:09:15.000000000",1022,0.03111036]
["2019-03-25T00:09:15.000000000","2019-03-25T06:09:15.000000000",1133,958.4604]
["2019-03-25T00:09:30.000000000","2019-03-25T06:09:30.000000000",1021,275.6464]
["2019-03-25T00:09:30.000000000","2019-03-25T06:09:30.000000000",1130,736335606.552]
["2019-03-25T00:09:45.000000000","2019-03-25T06:09:45.000000000",1016,477700.0]
["2019-03-25T00:09:45.000000000","2019-03-25T06:09:45.000000000",1017,480208.3]
["2019-03-25T00:10:00.000000000","2019-03-25T06:10:00.000000000",1018,478647.89999999997]
["2019-03-25T00:10:00.000000000","2019-03-25T06:10:00.000000000",1019,14300.050000000001]
["2019-03-25T00:10:15.000000000","2019-03-25T06:10:15.000000000",1020,2671305.0]
["2019-03-25T00:10:15.000000000","2019-03-25T06:10:15.000000000",1022,0.06666507]
["2019-03-25T00:10:15.000000000","2019-03-25T06:10:15.000000000",1133,956.6813]
["2019-03-25T00:10:30.000000000","2019-03-25T06:10:30.000000000",1021,275.8417]
["2019-03-25T00:10:30.000000000","2019-03-25T06:10:30.000000000",1130,736857312.4185]
["2019-03-25T00:10:45.000000000","2019-03-25T06:10:45.000000000",1016,477600.0]
["2019-03-25T00:10:45.000000000","2019-03-25T06:10:45.000000000",1017,478333.3]
["2019-03-25T00:11:00.000000000","2019-03-25T06:11:00.000000000",1018,478595.8]
["2019-03-25T00:11:00.000000000","2019-03-25T06:11:00.000000000",1019,14200.2]
["2019-03-25T00:11:15.000000000","2019-03-25T06:11:15.000000000",1020,2671305.0]
["2019-03-25T00:11:15.000000000","2019-03-25T06:11:15.000000000",1022,0.03111036]
["2019-03-25T00:11:15.000000000","2019-03-25T06:11:15.000000000",1133,958.1979]
["2019-03-25T00:11:30.000000000","2019-03-25T06:11:30.000000000",1021,275.7218]
["2019-03-25T00:11:30.000000000","2019-03-25T06:11:30.000000000",1130,736537022.949]
["2019-03-25T00:11:45.000000000","2019-03-25T06:11:45.000000000",1016,477400.0]
["2019-03-25T00:11:45.000000000","2019-03-25T06:11:45.000000000",1017,479802.1]
["2019-03-25T00:12:00.000000000","2019-03-25T06:12:00.000000000",1018,478214.60000000003]
["2019-03-25T00:12:00.000000000","2019-03-25T06:12:00.000000000",1019,14153.49]
["2019-03-25T00:12:15.000000000","2019-03-25T06:12:15.000000000",1020,2671305.0]
["2019-03-25T00:12:15.000000000","2019-03-25T06:12:15.000000000",1022,0.01777735]
["2019-03-25T00:12:15.000000000","2019-03-25T06:12:15.000000000",1133,960.2625]
["2019-03-25T00:12:30.000000000","2019-03-25T06:12:30.000000000",1021,275.8151]
["2019-03-25T00:12:30.000000000","2019-03-25T06:12:30.000000000",1130,736786255.7055]
["2019-03-25T00:12:45.000000000","2019-03-25T06:12:45.000000000",1016,477200.0]
["2019-03-25T00:12:45.000000000","2019-03-25T06:12:45.000000000",1017,479881.3]
["2019-03-25T00:13:00.000000000","2019-03-25T06:13:00.000000000",1018,478495.8]
["2019-03-25T00:13:00.000000000","2019-03-25T06:13:00.000000000",1019,14153.49]
["2019-03-25T00:13:15.000000000","2019-03-25T06:13:15.000000000",1020,2671305.0]
["2019-03-25T00:13:15.000000000","2019-03-25T06:13:15.000000000",1022,0.03111036]
["2019-03-25T00:13:15.000000000","2019-03-25T06:13:15.000000000",1133,960.0084]
["2019-03-25T00:13:30.000000000","2019-03-25T06:13:30.000000000",1021,275.8084]
["2019-03-25T00:13:30.000000000","2019-03-25T06:13:30.000000000",1130,736768357.962]
["2019-03-25T00:13:45.000000000","2019-03-25T06:13:45.000000000",1016,477900.0]
["2019-03-25T00:13:45.000000000","2019-03-25T06:13:45.000000000",1017,479991.69999999995]
["2019-03-25T00:14:00.000000000","2019-03-25T06:14:00.000000000",1018,478678.60000000003]
["2019-03-25T00:14:00.000000000","2019-03-25T06:14:00.000000000",1019,14143.0]
["2019-03-25T00:14:15.000000000","2019-03-25T06:14:15.000000000",1020,2671305.0]
["2019-03-25T00:14:15.000000000","2019-03-25T06:14:15.000000000",1022,0.0]
["2019-03-25T00:14:15.000000000","2019-03-25T06:14:15.000000000",1133,960.1354]
["2019-03-25T00:14:30.000000000","2019-03-25T06:14:30.000000000",1021,275.8395]
["2019-03-25T00:14:30.000000000","2019-03-25T06:14:30.000000000",1130,736851435.5475]
["2019-03-25T00:14:45.000000000","2019-03-25T06:14:45.000000000",1016,477500.0]
["2019-03-25T00:14:45.000000000","2019-03-25T06:14:45.000000000",1017,481612.5]
["2019-03-25T00:15:00.000000000","2019-03-25T06:15:00.000000000",1018,478412.5]
["2019-03-25T00:15:00.000000000","2019-03-25T06:15:00.000000000",1019,14100.099999999999]
["2019-03-25T00:15:15.000000000","2019-03-25T06:15:15.000000000",1020,2671305.0]
["2019-03-25T00:15:15.000000000","2019-03-25T06:15:15.000000000",1022,0.03333253]
["2019-03-25T00:15:15.000000000","2019-03-25T06:15:15.000000000",1133,960.052]
["2019-03-25T00:15:30.000000000","2019-03-25T06:15:30.000000000",1021,275.7885]
["2019-03-25T00:15:30.000000000","2019-03-25T06:15:30.000000000",1130,736715198.9925]
["2019-03-25T00:15:45.000000000","2019-03-25T06:15:45.000000000",1016,477800.0]
["2019-03-25T00:15:45.000000000","2019-03-25T06:15:45.000000000",1017,480081.2]
["2019-03-25T00:16:00.000000000","2019-03-25T06:16:00.000000000",1018,478556.2]
["2019-03-25T00:16:00.000000000","2019-03-25T06:16:00.000000000",1019,14100.099999999999]
["2019-03-25T00:16:15.000000000","2019-03-25T06:16:15.000000000",1020,2671305.0]
["2019-03-25T00:16:15.000000000","2019-03-25T06:16:15.000000000",1022,0.03809432]
["2019-03-25T00:16:15.000000000","2019-03-25T06:16:15.000000000",1133,958.2924]
["2019-03-25T00:16:30.000000000","2019-03-25T06:16:30.000000000",1021,275.7929]
["2019-03-25T00:16:30.000000000","2019-03-25T06:16:30.000000000",1130,736726952.7345]
["2019-03-25T00:16:45.000000000","2019-03-25T06:16:45.000000000",1016,477700.0]
["2019-03-25T00:16:45.000000000","2019-03-25T06:16:45.000000000",1017,481964.60000000003]
["2019-03-25T00:17:00.000000000","2019-03-25T06:17:00.000000000",1018,478447.9]
["2019-03-25T00:17:00.000000000","2019-03-25T06:17:00.000000000",1019,14146.81]
["2019-03-25T00:17:15.000000000","2019-03-25T06:17:15.000000000",1020,2671305.0]
["2019-03-25T00:17:15.000000000","2019-03-25T06:17:15.000000000",1022,0.0]
["2019-03-25T00:17:15.000000000","2019-03-25T06:17:15.000000000",1133,958.373]
["2019-03-25T00:17:30.000000000","2019-03-25T06:17:30.000000000",1021,275.8084]
["2019-03-25T00:17:30.000000000","2019-03-25T06:17:30.000000000",1130,736768357.962]
["2019-03-25T00:17:45.000000000","2019-03-25T06:17:45.000000000",1016,478000.0]
["2019-03-25T00:17:45.000000000","2019-03-25T06:17:45.000000000",1017,480120.8]
["2019-03-25T00:18:00.000000000","2019-03-25T06:18:00.000000000",1018,478566.7]
["2019-03-25T00:18:00.000000000","2019-03-25T06:18:00.000000000",1019,14153.49]
["2019-03-25T00:18:15.000000000","2019-03-25T06:18:15.000000000",1020,2671305.0]
["2019-03-25T00:18:15.000000000","2019-03-25T06:18:15.000000000",1022,0.01777735]
["2019-03-25T00:18:15.000000000","2019-03-25T06:18:15.000000000",1133,958.3979]
["2019-03-25T00:18:30.000000000","2019-03-25T06:18:30.000000000",1021,275.6753]
["2019-03-25T00:18:30.000000000","2019-03-25T06:18:30.000000000",1130,736412807.2665]
["2019-03-25T00:18:45.000000000","2019-03-25T06:18:45.000000000",1016,477500.0]
["2019-03-25T00:18:45.000000000","2019-03-25T06:18:45.000000000",1017,480100.0]
["2019-03-25T00:19:00.000000000","2019-03-25T06:19:00.000000000",1018,478297.9]
["2019-03-25T00:19:00.000000000","2019-03-25T06:19:00.000000000",1019,14000.0]
["2019-03-25T00:19:15.000000000","2019-03-25T06:19:15.000000000",1020,2671305.0]
["2019-03-25T00:19:15.000000000","2019-03-25T06:19:15.000000000",1022,0.05110988]
["2019-03-25T00:19:15.000000000","2019-03-25T06:19:15.000000000",1133,958.3875]
["2019-03-25T00:19:30.000000000","2019-03-25T06:19:30.000000000",1021,275.6908]
["2019-03-25T00:19:30.000000000","2019-03-25T06:19:30.000000000",1130,736454212.494]
["2019-03-25T00:19:45.000000000","2019-03-25T06:19:45.000000000",1016,477500.0]
["2019-03-25T00:19:45.000000000","2019-03-25T06:19:45.000000000",1017,480145.8]
["2019-03-25T00:20:00.000000000","2019-03-25T06:20:00.000000000",1018,478329.2]
["2019-03-25T00:20:00.000000000","2019-03-25T06:20:00.000000000",1019,14053.39]
["2019-03-25T00:20:15.000000000","2019-03-25T06:20:15.000000000",1020,2671305.0]
["2019-03-25T00:20:15.000000000","2019-03-25T06:20:15.000000000",1022,0.0]
["2019-03-25T00:20:15.000000000","2019-03-25T06:20:15.000000000",1133,958.0438]
["2019-03-25T00:20:30.000000000","2019-03-25T06:20:30.000000000",1021,275.6441]
["2019-03-25T00:20:30.000000000","2019-03-25T06:20:30.000000000",1130,736329462.5505]
["2019-03-25T00:20:45.000000000","2019-03-25T06:20:45.000000000",1016,477800.0]
["2019-03-25T00:20:45.000000000","2019-03-25T06:20:45.000000000",1017,481714.60000000003]
["2019-03-25T00:21:00.000000000","2019-03-25T06:21:00.000000000",1018,478408.3]
["2019-03-25T00:21:00.000000000","2019-03-25T06:21:00.000000000",1019,14000.0]
["2019-03-25T00:21:15.000000000","2019-03-25T06:21:15.000000000",1020,2671305.0]
["2019-03-25T00:21:15.000000000","2019-03-25T06:21:15.000000000",1022,0.08222024]
["2019-03-25T00:21:15.000000000","2019-03-25T06:21:15.000000000",1133,959.798]
["2019-03-25T00:21:30.000000000","2019-03-25T06:21:30.000000000",1021,275.6242]
["2019-03-25T00:21:30.000000000","2019-03-25T06:21:30.000000000",1130,736276303.581]
["2019-03-25T00:21:45.000000000","2019-03-25T06:21:45.000000000",1016,477500.0]
["2019-03-25T00:21:45.000000000","2019-03-25T06:21:45.000000000",1017,478270.8]
["2019-03-25T00:22:00.000000000","2019-03-25T06:22:00.000000000",1018,478441.7]
["2019-03-25T00:22:00.000000000","2019-03-25T06:22:00.000000000",1019,14100.099999999999]
["2019-03-25T00:22:15.000000000","2019-03-25T06:22:15.000000000",1020,2671305.0]
["2019-03-25T00:22:15.000000000","2019-03-25T06:22:15.000000000",1022,0.01777735]
["2019-03-25T00:22:15.000000000","2019-03-25T06:22:15.000000000",1133,960.0938]
["2019-03-25T00:22:30.000000000","2019-03-25T06:22:30.000000000",1021,275.8395]
["2019-03-25T00:22:30.000000000","2019-03-25T06:22:30.000000000",1130,736851435.5475]
["2019-03-25T00:22:45.000000000","2019-03-25T06:22:45.000000000",1016,477700.0]
["2019-03-25T00:22:45.000000000","2019-03-25T06:22:45.000000000",1017,479579.2]
["2019-03-25T00:23:00.000000000","2019-03-25T06:23:00.000000000",1018,478416.7]
["2019-03-25T00:23:00.000000000","2019-03-25T06:23:00.000000000",1019,14000.0]
["2019-03-25T00:23:15.000000000","2019-03-25T06:23:15.000000000",1020,2671305.0]
["2019-03-25T00:23:15.000000000","2019-03-25T06:23:15.000000000",1022,0.05110988]
["2019-03-25T00:23:15.000000000","2019-03-25T06:23:15.000000000",1133,958.4041]
["2019-03-25T00:23:30.000000000","2019-03-25T06:23:30.000000000",1021,275.6441]
["2019-03-25T00:23:30.000000000","2019-03-25T06:23:30.000000000",1130,736329462.5505]
["2019-03-25T00:23:45.000000000","2019-03-25T06:23:45.000000000",1016,477700.0]
["2019-03-25T00:23:45.000000000","2019-03-25T06:23:45.000000000",1017,478081.2]
["2019-03-25T00:24:00.000000000","2019-03-25T06:24:00.000000000",1018,478554.19999999995]
["2019-03-25T00:24:00.000000000","2019-03-25T06:24:00.000000000",1019,14046.71]
["2019-03-25T00:24:15.000000000","2019-03-25T06:24:15.000000000",1020,2671305.0]
["2019-03-25T00:24:15.000000000","2019-03-25T06:24:15.000000000",1022,0.03333253]
["2019-03-25T00:24:15.000000000","2019-03-25T06:24:15.000000000",1133,958.6667]
["2019-03-25T00:24:30.000000000","2019-03-25T06:24:30.000000000",1021,275.7241]
["2019-03-25T00:24:30.000000000","2019-03-25T06:24:30.000000000",1130,736543166.9505]
["2019-03-25T00:24:45.000000000","2019-03-25T06:24:45.000000000",1016,477700.0]
["2019-03-25T00:24:45.000000000","2019-03-25T06:24:45.000000000",1017,478404.2]
["2019-03-25T00:25:00.000000000","2019-03-25T06:25:00.000000000",1018,478460.39999999997]
["2019-03-25T00:25:00.000000000","2019-03-25T06:25:00.000000000",1019,14000.0]
["2019-03-25T00:25:15.000000000","2019-03-25T06:25:15.000000000",1020,2671305.0]
["2019-03-25T00:25:15.000000000","2019-03-25T06:25:15.000000000",1022,0.05110988]
["2019-03-25T00:25:15.000000000","2019-03-25T06:25:15.000000000",1133,956.8584]
["2019-03-25T00:25:30.000000000","2019-03-25T06:25:30.000000000",1021,275.6752]
["2019-03-25T00:25:30.000000000","2019-03-25T06:25:30.000000000",1130,736412540.136]
["2019-03-25T00:25:45.000000000","2019-03-25T06:25:45.000000000",1016,477600.0]
["2019-03-25T00:25:45.000000000","2019-03-25T06:25:45.000000000",1017,479939.6]
["2019-03-25T00:26:00.000000000","2019-03-25T06:26:00.000000000",1018,478470.8]
["2019-03-25T00:26:00.000000000","2019-03-25T06:26:00.000000000",1019,13953.4]
["2019-03-25T00:26:15.000000000","2019-03-25T06:26:15.000000000",1020,2671305.0]
["2019-03-25T00:26:15.000000000","2019-03-25T06:26:15.000000000",1022,0.05110988]
["2019-03-25T00:26:15.000000000","2019-03-25T06:26:15.000000000",1133,957.9166]
["2019-03-25T00:26:30.000000000","2019-03-25T06:26:30.000000000",1021,275.6353]
["2019-03-25T00:26:30.000000000","2019-03-25T06:26:30.000000000",1130,736305955.0665]
["2019-03-25T00:26:45.000000000","2019-03-25T06:26:45.000000000",1016,477600.0]
["2019-03-25T00:26:45.000000000","2019-03-25T06:26:45.000000000",1017,479502.1]
["2019-03-25T00:27:00.000000000","2019-03-25T06:27:00.000000000",1018,478422.9]
["2019-03-25T00:27:00.000000000","2019-03-25T06:27:00.000000000",1019,14000.0]
["2019-03-25T00:27:15.000000000","2019-03-25T06:27:15.000000000",1020,2671305.0]
["2019-03-25T00:27:15.000000000","2019-03-25T06:27:15.000000000",1022,0.0355547]
["2019-03-25T00:27:15.000000000","2019-03-25T06:27:15.000000000",1133,958.1584]
["2019-03-25T00:27:30.000000000","2019-03-25T06:27:30.000000000",1021,275.5931]
["2019-03-25T00:27:30.000000000","2019-03-25T06:27:30.000000000",1130,736193225.9955]
["2019-03-25T00:27:45.000000000","2019-03-25T06:27:45.000000000",1016,477500.0]
["2019-03-25T00:27:45.000000000","2019-03-25T06:27:45.000000000",1017,479766.7]
["2019-03-25T00:28:00.000000000","2019-03-25T06:28:00.000000000",1018,478212.5]
["2019-03-25T00:28:00.000000000","2019-03-25T06:28:00.000000000",1019,13900.15]
["2019-03-25T00:28:15.000000000","2019-03-25T06:28:15.000000000",1020,2671305.0]
["2019-03-25T00:28:15.000000000","2019-03-25T06:28:15.000000000",1022,0.01555518]
["2019-03-25T00:28:15.000000000","2019-03-25T06:28:15.000000000",1133,957.9479]
["2019-03-25T00:28:30.000000000","2019-03-25T06:28:30.000000000",1021,275.642]
["2019-03-25T00:28:30.000000000","2019-03-25T06:28:30.000000000",1130,736323852.81]
["2019-03-25T00:28:45.000000000","2019-03-25T06:28:45.000000000",1016,477600.0]
["2019-03-25T00:28:45.000000000","2019-03-25T06:28:45.000000000",1017,478085.39999999997]
["2019-03-25T00:29:00.000000000","2019-03-25T06:29:00.000000000",1018,478479.89999999997]
["2019-03-25T00:29:00.000000000","2019-03-25T06:29:00.000000000",1019,13900.15]
["2019-03-25T00:29:15.000000000","2019-03-25T06:29:15.000000000",1020,2671305.0]
["2019-03-25T00:29:15.000000000","2019-03-25T06:29:15.000000000",1022,0.04888771]
["2019-03-25T00:29:15.000000000","2019-03-25T06:29:15.000000000",1133,958.1291]
["2019-03-25T00:29:30.000000000","2019-03-25T06:29:30.000000000",1021,275.6397]
["2019-03-25T00:29:30.000000000","2019-03-25T06:29:30.000000000",1130,736317708.8085]
["2019-03-25T00:29:45.000000000","2019-03-25T06:29:45.000000000",1016,477700.0]
["2019-03-25T00:29:45.000000000","2019-03-25T06:29:45.000000000",1017,479731.3]
["2019-03-25T00:30:00.000000000","2019-03-25T06:30:00.000000000",1018,478389.6]
["2019-03-25T00:30:00.000000000","2019-03-25T06:30:00.000000000",1019,13900.15]
["2019-03-25T00:30:15.000000000","2019-03-25T06:30:15.000000000",1020,2671305.0]
["2019-03-25T00:30:15.000000000","2019-03-25T06:30:15.000000000",1022,0.01777735]
["2019-03-25T00:30:15.000000000","2019-03-25T06:30:15.000000000",1133,958.2042]
["2019-03-25T00:30:30.000000000","2019-03-25T06:30:30.000000000",1021,275.622]
["2019-03-25T00:30:30.000000000","2019-03-25T06:30:30.000000000",1130,736270426.71]
["2019-03-25T00:30:45.000000000","2019-03-25T06:30:45.000000000",1016,477700.0]
["2019-03-25T00:30:45.000000000","2019-03-25T06:30:45.000000000",1017,478062.5]
["2019-03-25T00:31:00.000000000","2019-03-25T06:31:00.000000000",1018,478350.0]
["2019-03-25T00:31:00.000000000","2019-03-25T06:31:00.000000000",1019,13900.15]
["2019-03-25T00:31:15.000000000","2019-03-25T06:31:15.000000000",1020,2671305.0]
["2019-03-25T00:31:15.000000000","2019-03-25T06:31:15.000000000",1022,0.0]
["2019-03-25T00:31:15.000000000","2019-03-25T06:31:15.000000000",1133,958.0396]
["2019-03-25T00:31:30.000000000","2019-03-25T06:31:30.000000000",1021,275.6575]
["2019-03-25T00:31:30.000000000","2019-03-25T06:31:30.000000000",1130,736365258.0375]
["2019-03-25T00:31:45.000000000","2019-03-25T06:31:45.000000000",1016,477400.0]
["2019-03-25T00:31:45.000000000","2019-03-25T06:31:45.000000000",1017,479712.5]
["2019-03-25T00:32:00.000000000","2019-03-25T06:32:00.000000000",1018,478400.0]
["2019-03-25T00:32:00.000000000","2019-03-25T06:32:00.000000000",1019,13746.800000000001]
["2019-03-25T00:32:15.000000000","2019-03-25T06:32:15.000000000",1020,2671305.0]
["2019-03-25T00:32:15.000000000","2019-03-25T06:32:15.000000000",1022,0.01555518]
["2019-03-25T00:32:15.000000000","2019-03-25T06:32:15.000000000",1133,958.0292]
["2019-03-25T00:32:30.000000000","2019-03-25T06:32:30.000000000",1021,275.6042]
["2019-03-25T00:32:30.000000000","2019-03-25T06:32:30.000000000",1130,736222877.481]
["2019-03-25T00:32:45.000000000","2019-03-25T06:32:45.000000000",1016,477800.0]
["2019-03-25T00:32:45.000000000","2019-03-25T06:32:45.000000000",1017,479858.3]
["2019-03-25T00:33:00.000000000","2019-03-25T06:33:00.000000000",1018,478439.6]
["2019-03-25T00:33:00.000000000","2019-03-25T06:33:00.000000000",1019,13900.15]
["2019-03-25T00:33:15.000000000","2019-03-25T06:33:15.000000000",1020,2671305.0]
["2019-03-25T00:33:15.000000000","2019-03-25T06:33:15.000000000",1022,0.04888771]
["2019-03-25T00:33:15.000000000","2019-03-25T06:33:15.000000000",1133,958.3271]
["2019-03-25T00:33:30.000000000","2019-03-25T06:33:30.000000000",1021,275.6975]
["2019-03-25T00:33:30.000000000","2019-03-25T06:33:30.000000000",1130,736472110.2375]
["2019-03-25T00:33:45.000000000","2019-03-25T06:33:45.000000000",1016,477600.0]
["2019-03-25T00:33:45.000000000","2019-03-25T06:33:45.000000000",1017,479575.0]
["2019-03-25T00:34:00.000000000","2019-03-25T06:34:00.000000000",1018,478327.1]
["2019-03-25T00:34:00.000000000","2019-03-25T06:34:00.000000000",1019,13800.050000000001]
["2019-03-25T00:34:15.000000000","2019-03-25T06:34:15.000000000",1020,2671305.0]
["2019-03-25T00:34:15.000000000","2019-03-25T06:34:15.000000000",1022,0.0]
["2019-03-25T00:34:15.000000000","2019-03-25T06:34:15.000000000",1133,958.0208]
["2019-03-25T00:34:30.000000000","2019-03-25T06:34:30.000000000",1021,275.5265]
["2019-03-25T00:34:30.000000000","2019-03-25T06:34:30.000000000",1130,736015317.0825]
["2019-03-25T00:34:45.000000000","2019-03-25T06:34:45.000000000",1016,477400.0]
["2019-03-25T00:34:45.000000000","2019-03-25T06:34:45.000000000",1017,479637.5]
["2019-03-25T00:35:00.000000000","2019-03-25T06:35:00.000000000",1018,478162.5]
["2019-03-25T00:35:00.000000000","2019-03-25T06:35:00.000000000",1019,13753.45]
["2019-03-25T00:35:15.000000000","2019-03-25T06:35:15.000000000",1020,2671305.0]
["2019-03-25T00:35:15.000000000","2019-03-25T06:35:15.000000000",1022,0.05714149]
["2019-03-25T00:35:15.000000000","2019-03-25T06:35:15.000000000",1133,957.7656]
["2019-03-25T00:35:30.000000000","2019-03-25T06:35:30.000000000",1021,275.6264]
["2019-03-25T00:35:30.000000000","2019-03-25T06:35:30.000000000",1130,736282180.452]
["2019-03-25T00:35:45.000000000","2019-03-25T06:35:45.000000000",1016,477500.0]
["2019-03-25T00:35:45.000000000","2019-03-25T06:35:45.000000000",1017,479614.6]
["2019-03-25T00:36:00.000000000","2019-03-25T06:36:00.000000000",1018,478168.8]
["2019-03-25T00:36:00.000000000","2019-03-25T06:36:00.000000000",1019,13746.800000000001]
["2019-03-25T00:36:15.000000000","2019-03-25T06:36:15.000000000",1020,2671305.0]
["2019-03-25T00:36:15.000000000","2019-03-25T06:36:15.000000000",1022,0.08222024]
["2019-03-25T00:36:15.000000000","2019-03-25T06:36:15.000000000",1133,957.8167]
["2019-03-25T00:36:30.000000000","2019-03-25T06:36:30.000000000",1021,275.6574]
["2019-03-25T00:36:30.000000000","2019-03-25T06:36:30.000000000",1130,736364990.907]
["2019-03-25T00:36:45.000000000","2019-03-25T06:36:45.000000000",1016,477600.0]
["2019-03-25T00:36:45.000000000","2019-03-25T06:36:45.000000000",1017,479822.9]
["2019-03-25T00:37:00.000000000","2019-03-25T06:37:00.000000000",1018,478362.5]
["2019-03-25T00:37:00.000000000","2019-03-25T06:37:00.000000000",1019,13800.050000000001]
["2019-03-25T00:37:15.000000000","2019-03-25T06:37:15.000000000",1020,2671305.0]
["2019-03-25T00:37:15.000000000","2019-03-25T06:37:15.000000000",1022,0.08444241]
["2019-03-25T00:37:15.000000000","2019-03-25T06:37:15.000000000",1133,958.1396]
["2019-03-25T00:37:30.000000000","2019-03-25T06:37:30.000000000",1021,275.6108]
["2019-03-25T00:37:30.000000000","2019-03-25T06:37:30.000000000",1130,736240508.094]
["2019-03-25T00:37:45.000000000","2019-03-25T06:37:45.000000000",1016,477600.0]
["2019-03-25T00:37:45.000000000","2019-03-25T06:37:45.000000000",1017,478237.5]
["2019-03-25T00:38:00.000000000","2019-03-25T06:38:00.000000000",1018,478654.2]
["2019-03-25T00:38:00.000000000","2019-03-25T06:38:00.000000000",1019,13800.050000000001]
["2019-03-25T00:38:15.000000000","2019-03-25T06:38:15.000000000",1020,2671305.0]
["2019-03-25T00:38:15.000000000","2019-03-25T06:38:15.000000000",1022,0.01777735]
["2019-03-25T00:38:15.000000000","2019-03-25T06:38:15.000000000",1133,956.7354]
["2019-03-25T00:38:30.000000000","2019-03-25T06:38:30.000000000",1021,275.6907]
["2019-03-25T00:38:30.000000000","2019-03-25T06:38:30.000000000",1130,736453945.3635]
["2019-03-25T00:38:45.000000000","2019-03-25T06:38:45.000000000",1016,477800.0]
["2019-03-25T00:38:45.000000000","2019-03-25T06:38:45.000000000",1017,479735.4]
["2019-03-25T00:39:00.000000000","2019-03-25T06:39:00.000000000",1018,478675.0]
["2019-03-25T00:39:00.000000000","2019-03-25T06:39:00.000000000",1019,13653.49]
["2019-03-25T00:39:15.000000000","2019-03-25T06:39:15.000000000",1020,2671305.0]
["2019-03-25T00:39:15.000000000","2019-03-25T06:39:15.000000000",1022,0.04888771]
["2019-03-25T00:39:15.000000000","2019-03-25T06:39:15.000000000",1133,956.55]
["2019-03-25T00:39:30.000000000","2019-03-25T06:39:30.000000000",1021,275.6441]
["2019-03-25T00:39:30.000000000","2019-03-25T06:39:30.000000000",1130,736329462.5505]
["2019-03-25T00:39:45.000000000","2019-03-25T06:39:45.000000000",1016,477900.0]
["2019-03-25T00:39:45.000000000","2019-03-25T06:39:45.000000000",1017,478420.8]
["2019-03-25T00:40:00.000000000","2019-03-25T06:40:00.000000000",1018,478656.3]
["2019-03-25T00:40:00.000000000","2019-03-25T06:40:00.000000000",1019,13600.099999999999]
["2019-03-25T00:40:15.000000000","2019-03-25T06:40:15.000000000",1020,2671305.0]
["2019-03-25T00:40:15.000000000","2019-03-25T06:40:15.000000000",1022,0.05110988]
["2019-03-25T00:40:15.000000000","2019-03-25T06:40:15.000000000",1133,957.0313]
["2019-03-25T00:40:30.000000000","2019-03-25T06:40:30.000000000",1021,275.6441]
["2019-03-25T00:40:30.000000000","2019-03-25T06:40:30.000000000",1130,736329462.5505]
["2019-03-25T00:40:45.000000000","2019-03-25T06:40:45.000000000",1016,477900.0]
["2019-03-25T00:40:45.000000000","2019-03-25T06:40:45.000000000",1017,478062.5]
["2019-03-25T00:41:00.000000000","2019-03-25T06:41:00.000000000",1018,478714.60000000003]
["2019-03-25T00:41:00.000000000","2019-03-25T06:41:00.000000000",1019,13800.050000000001]
["2019-03-25T00:41:15.000000000","2019-03-25T06:41:15.000000000",1020,2671305.0]
["2019-03-25T00:41:15.000000000","2019-03-25T06:41:15.000000000",1022,0.03333253]
["2019-03-25T00:41:15.000000000","2019-03-25T06:41:15.000000000",1133,956.5042]
["2019-03-25T00:41:30.000000000","2019-03-25T06:41:30.000000000",1021,275.6553]
["2019-03-25T00:41:30.000000000","2019-03-25T06:41:30.000000000",1130,736359381.1665]
["2019-03-25T00:41:45.000000000","2019-03-25T06:41:45.000000000",1016,477800.0]
["2019-03-25T00:41:45.000000000","2019-03-25T06:41:45.000000000",1017,478093.8]
["2019-03-25T00:42:00.000000000","2019-03-25T06:42:00.000000000",1018,478608.3]
["2019-03-25T00:42:00.000000000","2019-03-25T06:42:00.000000000",1019,13700.2]
["2019-03-25T00:42:15.000000000","2019-03-25T06:42:15.000000000",1020,2671305.0]
["2019-03-25T00:42:15.000000000","2019-03-25T06:42:15.000000000",1022,0.0355547]
["2019-03-25T00:42:15.000000000","2019-03-25T06:42:15.000000000",1133,958.6479]
["2019-03-25T00:42:30.000000000","2019-03-25T06:42:30.000000000",1021,275.7418]
["2019-03-25T00:42:30.000000000","2019-03-25T06:42:30.000000000",1130,736590449.049]
["2019-03-25T00:42:45.000000000","2019-03-25T06:42:45.000000000",1016,477900.0]
["2019-03-25T00:42:45.000000000","2019-03-25T06:42:45.000000000",1017,478108.3]
["2019-03-25T00:43:00.000000000","2019-03-25T06:43:00.000000000",1018,478635.4]
["2019-03-25T00:43:00.000000000","2019-03-25T06:43:00.000000000",1019,13500.0]
["2019-03-25T00:43:15.000000000","2019-03-25T06:43:15.000000000",1020,2671305.0]
["2019-03-25T00:43:15.000000000","2019-03-25T06:43:15.000000000",1022,0.03333253]
["2019-03-25T00:43:15.000000000","2019-03-25T06:43:15.000000000",1133,956.8604]
["2019-03-25T00:43:30.000000000","2019-03-25T06:43:30.000000000",1021,275.6441]
["2019-03-25T00:43:30.000000000","2019-03-25T06:43:30.000000000",1130,736329462.5505]
["2019-03-25T00:43:45.000000000","2019-03-25T06:43:45.000000000",1016,478100.0]
["2019-03-25T00:43:45.000000000","2019-03-25T06:43:45.000000000",1017,478510.4]
["2019-03-25T00:44:00.000000000","2019-03-25T06:44:00.000000000",1018,478745.8]
["2019-03-25T00:44:00.000000000","2019-03-25T06:44:00.000000000",1019,13600.099999999999]
["2019-03-25T00:44:15.000000000","2019-03-25T06:44:15.000000000",1020,2671305.0]
["2019-03-25T00:44:15.000000000","2019-03-25T06:44:15.000000000",1022,0.01777735]
["2019-03-25T00:44:15.000000000","2019-03-25T06:44:15.000000000",1133,956.9729]
["2019-03-25T00:44:30.000000000","2019-03-25T06:44:30.000000000",1021,275.8062]
["2019-03-25T00:44:30.000000000","2019-03-25T06:44:30.000000000",1130,736762481.091]
["2019-03-25T00:44:45.000000000","2019-03-25T06:44:45.000000000",1016,477900.0]
["2019-03-25T00:44:45.000000000","2019-03-25T06:44:45.000000000",1017,479695.80000000005]
["2019-03-25T00:45:00.000000000","2019-03-25T06:45:00.000000000",1018,478620.8]
["2019-03-25T00:45:00.000000000","2019-03-25T06:45:00.000000000",1019,13600.099999999999]
["2019-03-25T00:45:15.000000000","2019-03-25T06:45:15.000000000",1020,2671305.0]
["2019-03-25T00:45:15.000000000","2019-03-25T06:45:15.000000000",1022,0.08444241]
["2019-03-25T00:45:15.000000000","2019-03-25T06:45:15.000000000",1133,956.7125]
["2019-03-25T00:45:30.000000000","2019-03-25T06:45:30.000000000",1021,275.7241]
["2019-03-25T00:45:30.000000000","2019-03-25T06:45:30.000000000",1130,736543166.9505]
["2019-03-25T00:45:45.000000000","2019-03-25T06:45:45.000000000",1016,477900.0]
["2019-03-25T00:45:45.000000000","2019-03-25T06:45:45.000000000",1017,478020.8]
["2019-03-25T00:46:00.000000000","2019-03-25T06:46:00.000000000",1018,478550.0]
["2019-03-25T00:46:00.000000000","2019-03-25T06:46:00.000000000",1019,13546.71]
["2019-03-25T00:46:15.000000000","2019-03-25T06:46:15.000000000",1020,2671305.0]
["2019-03-25T00:46:15.000000000","2019-03-25T06:46:15.000000000",1022,0.01777735]
["2019-03-25T00:46:15.000000000","2019-03-25T06:46:15.000000000",1133,958.1646]
["2019-03-25T00:46:30.000000000","2019-03-25T06:46:30.000000000",1021,275.5354]
["2019-03-25T00:46:30.000000000","2019-03-25T06:46:30.000000000",1130,736039091.697]
["2019-03-25T00:46:45.000000000","2019-03-25T06:46:45.000000000",1016,477600.0]
["2019-03-25T00:46:45.000000000","2019-03-25T06:46:45.000000000",1017,479806.2]
["2019-03-25T00:47:00.000000000","2019-03-25T06:47:00.000000000",1018,478487.5]
["2019-03-25T00:47:00.000000000","2019-03-25T06:47:00.000000000",1019,13600.099999999999]
["2019-03-25T00:47:15.000000000","2019-03-25T06:47:15.000000000",1020,2671305.0]
["2019-03-25T00:47:15.000000000","2019-03-25T06:47:15.000000000",1022,0.01777735]
["2019-03-25T00:47:15.000000000","2019-03-25T06:47:15.000000000",1133,958.3896]
["2019-03-25T00:47:30.000000000","2019-03-25T06:47:30.000000000",1021,275.6197]
["2019-03-25T00:47:30.000000000","2019-03-25T06:47:30.000000000",1130,736264282.7085]
["2019-03-25T00:47:45.000000000","2019-03-25T06:47:45.000000000",1016,477900.0]
["2019-03-25T00:47:45.000000000","2019-03-25T06:47:45.000000000",1017,478331.2]
["2019-03-25T00:48:00.000000000","2019-03-25T06:48:00.000000000",1018,478389.6]
["2019-03-25T00:48:00.000000000","2019-03-25T06:48:00.000000000",1019,13400.15]
["2019-03-25T00:48:15.000000000","2019-03-25T06:48:15.000000000",1020,2671305.0]
["2019-03-25T00:48:15.000000000","2019-03-25T06:48:15.000000000",1022,0.05110988]
["2019-03-25T00:48:15.000000000","2019-03-25T06:48:15.000000000",1133,958.1521]
["2019-03-25T00:48:30.000000000","2019-03-25T06:48:30.000000000",1021,275.6752]
["2019-03-25T00:48:30.000000000","2019-03-25T06:48:30.000000000",1130,736412540.136]
["2019-03-25T00:48:45.000000000","2019-03-25T06:48:45.000000000",1016,477700.0]
["2019-03-25T00:48:45.000000000","2019-03-25T06:48:45.000000000",1017,478362.5]
["2019-03-25T00:49:00.000000000","2019-03-25T06:49:00.000000000",1018,478539.60000000003]
["2019-03-25T00:49:00.000000000","2019-03-25T06:49:00.000000000",1019,13600.099999999999]
["2019-03-25T00:49:15.000000000","2019-03-25T06:49:15.000000000",1020,2671305.0]
["2019-03-25T00:49:15.000000000","2019-03-25T06:49:15.000000000",1022,0.01555518]
["2019-03-25T00:49:15.000000000","2019-03-25T06:49:15.000000000",1133,956.6583]
["2019-03-25T00:49:30.000000000","2019-03-25T06:49:30.000000000",1021,275.7262]
["2019-03-25T00:49:30.000000000","2019-03-25T06:49:30.000000000",1130,736548776.691]
["2019-03-25T00:49:45.000000000","2019-03-25T06:49:45.000000000",1016,477700.0]
["2019-03-25T00:49:45.000000000","2019-03-25T06:49:45.000000000",1017,479625.0]
["2019-03-25T00:50:00.000000000","2019-03-25T06:50:00.000000000",1018,478483.3]
["2019-03-25T00:50:00.000000000","2019-03-25T06:50:00.000000000",1019,13546.71]
["2019-03-25T00:50:15.000000000","2019-03-25T06:50:15.000000000",1020,2671305.0]
["2019-03-25T00:50:15.000000000","2019-03-25T06:50:15.000000000",1022,0.0355547]
["2019-03-25T00:50:15.000000000","2019-03-25T06:50:15.000000000",1133,958.1417]
["2019-03-25T00:50:30.000000000","2019-03-25T06:50:30.000000000",1021,275.7529]
["2019-03-25T00:50:30.000000000","2019-03-25T06:50:30.000000000",1130,736620100.5345]
["2019-03-25T00:50:45.000000000","2019-03-25T06:50:45.000000000",1016,477700.0]
["2019-03-25T00:50:45.000000000","2019-03-25T06:50:45.000000000",1017,479925.0]
["2019-03-25T00:51:00.000000000","2019-03-25T06:51:00.000000000",1018,478152.10000000003]
["2019-03-25T00:51:00.000000000","2019-03-25T06:51:00.000000000",1019,13500.0]
["2019-03-25T00:51:15.000000000","2019-03-25T06:51:15.000000000",1020,2671305.0]
["2019-03-25T00:51:15.000000000","2019-03-25T06:51:15.000000000",1022,0.0999976]
["2019-03-25T00:51:15.000000000","2019-03-25T06:51:15.000000000",1133,958.0542]
["2019-03-25T00:51:30.000000000","2019-03-25T06:51:30.000000000",1021,275.637]
["2019-03-25T00:51:30.000000000","2019-03-25T06:51:30.000000000",1130,736310496.285]
["2019-03-25T00:51:45.000000000","2019-03-25T06:51:45.000000000",1016,477500.0]
["2019-03-25T00:51:45.000000000","2019-03-25T06:51:45.000000000",1017,-7999000.0]
["2019-03-25T00:52:00.000000000","2019-03-25T06:52:00.000000000",1018,-7999000.0]
["2019-03-25T00:52:00.000000000","2019-03-25T06:52:00.000000000",1019,13500.0]
["2019-03-25T00:52:15.000000000","2019-03-25T06:52:15.000000000",1020,2671305.0]
["2019-03-25T00:52:15.000000000","2019-03-25T06:52:15.000000000",1022,0.02857074]
["2019-03-25T00:52:15.000000000","2019-03-25T06:52:15.000000000",1133,-7520.8125]
["2019-03-25T00:52:30.000000000","2019-03-25T06:52:30.000000000",1021,275.7862]
["2019-03-25T00:52:30.000000000","2019-03-25T06:52:30.000000000",1130,736709054.991]
["2019-03-25T00:52:45.000000000","2019-03-25T06:52:45.000000000",1016,477400.0]
["2019-03-25T00:52:45.000000000","2019-03-25T06:52:45.000000000",1017,481397.3]
["2019-03-25T00:53:00.000000000","2019-03-25T06:53:00.000000000",1018,478468.8]
["2019-03-25T00:53:00.000000000","2019-03-25T06:53:00.000000000",1019,13300.050000000001]
["2019-03-25T00:53:15.000000000","2019-03-25T06:53:15.000000000",1020,2671305.0]
["2019-03-25T00:53:15.000000000","2019-03-25T06:53:15.000000000",1022,0.03333253]
["2019-03-25T00:53:15.000000000","2019-03-25T06:53:15.000000000",1133,958.2312]
["2019-03-25T00:53:30.000000000","2019-03-25T06:53:30.000000000",1021,275.6575]
["2019-03-25T00:53:30.000000000","2019-03-25T06:53:30.000000000",1130,736365258.0375]
["2019-03-25T00:53:45.000000000","2019-03-25T06:53:45.000000000",1016,477500.0]
["2019-03-25T00:53:45.000000000","2019-03-25T06:53:45.000000000",1017,481793.8]
["2019-03-25T00:54:00.000000000","2019-03-25T06:54:00.000000000",1018,478435.4]
["2019-03-25T00:54:00.000000000","2019-03-25T06:54:00.000000000",1019,13446.75]
["2019-03-25T00:54:15.000000000","2019-03-25T06:54:15.000000000",1020,2671305.0]
["2019-03-25T00:54:15.000000000","2019-03-25T06:54:15.000000000",1022,0.05333205]
["2019-03-25T00:54:15.000000000","2019-03-25T06:54:15.000000000",1133,960.4021]
["2019-03-25T00:54:30.000000000","2019-03-25T06:54:30.000000000",1021,275.7856]
["2019-03-25T00:54:30.000000000","2019-03-25T06:54:30.000000000",1130,736707452.208]
["2019-03-25T00:54:45.000000000","2019-03-25T06:54:45.000000000",1016,477700.0]
["2019-03-25T00:54:45.000000000","2019-03-25T06:54:45.000000000",1017,480204.2]
["2019-03-25T00:55:00.000000000","2019-03-25T06:55:00.000000000",1018,478343.8]
["2019-03-25T00:55:00.000000000","2019-03-25T06:55:00.000000000",1019,13300.050000000001]
["2019-03-25T00:55:15.000000000","2019-03-25T06:55:15.000000000",1020,2671305.0]
["2019-03-25T00:55:15.000000000","2019-03-25T06:55:15.000000000",1022,0.05110988]
["2019-03-25T00:55:15.000000000","2019-03-25T06:55:15.000000000",1133,957.8854]
["2019-03-25T00:55:30.000000000","2019-03-25T06:55:30.000000000",1021,275.5243]
["2019-03-25T00:55:30.000000000","2019-03-25T06:55:30.000000000",1130,736009440.2115]
["2019-03-25T00:55:45.000000000","2019-03-25T06:55:45.000000000",1016,477500.0]
["2019-03-25T00:55:45.000000000","2019-03-25T06:55:45.000000000",1017,480133.30000000005]
["2019-03-25T00:56:00.000000000","2019-03-25T06:56:00.000000000",1018,478404.2]
["2019-03-25T00:56:00.000000000","2019-03-25T06:56:00.000000000",1019,13400.15]
["2019-03-25T00:56:15.000000000","2019-03-25T06:56:15.000000000",1020,2671305.0]
["2019-03-25T00:56:15.000000000","2019-03-25T06:56:15.000000000",1022,0.06666507]
["2019-03-25T00:56:15.000000000","2019-03-25T06:56:15.000000000",1133,960.3521]
["2019-03-25T00:56:30.000000000","2019-03-25T06:56:30.000000000",1021,275.7751]
["2019-03-25T00:56:30.000000000","2019-03-25T06:56:30.000000000",1130,736679403.5055]
["2019-03-25T00:56:45.000000000","2019-03-25T06:56:45.000000000",1016,477600.0]
["2019-03-25T00:56:45.000000000","2019-03-25T06:56:45.000000000",1017,481968.8]
["2019-03-25T00:57:00.000000000","2019-03-25T06:57:00.000000000",1018,478312.5]
["2019-03-25T00:57:00.000000000","2019-03-25T06:57:00.000000000",1019,13400.15]
["2019-03-25T00:57:15.000000000","2019-03-25T06:57:15.000000000",1020,2671305.0]
["2019-03-25T00:57:15.000000000","2019-03-25T06:57:15.000000000",1022,0.03111036]
["2019-03-25T00:57:15.000000000","2019-03-25T06:57:15.000000000",1133,959.7146]
["2019-03-25T00:57:30.000000000","2019-03-25T06:57:30.000000000",1021,275.764]
["2019-03-25T00:57:30.000000000","2019-03-25T06:57:30.000000000",1130,736649752.02]
["2019-03-25T00:57:45.000000000","2019-03-25T06:57:45.000000000",1016,477700.0]
["2019-03-25T00:57:45.000000000","2019-03-25T06:57:45.000000000",1017,481883.30000000005]
["2019-03-25T00:58:00.000000000","2019-03-25T06:58:00.000000000",1018,478400.0]
["2019-03-25T00:58:00.000000000","2019-03-25T06:58:00.000000000",1019,13500.0]
["2019-03-25T00:58:15.000000000","2019-03-25T06:58:15.000000000",1020,2671305.0]
["2019-03-25T00:58:15.000000000","2019-03-25T06:58:15.000000000",1022,0.05333205]
["2019-03-25T00:58:15.000000000","2019-03-25T06:58:15.000000000",1133,958.2708]
["2019-03-25T00:58:30.000000000","2019-03-25T06:58:30.000000000",1021,275.804]
["2019-03-25T00:58:30.000000000","2019-03-25T06:58:30.000000000",1130,736756604.22]
["2019-03-25T00:58:45.000000000","2019-03-25T06:58:45.000000000",1016,-7999000.0]
["2019-03-25T00:58:45.000000000","2019-03-25T06:58:45.000000000",1017,481933.0]
["2019-03-25T00:59:00.000000000","2019-03-25T06:59:00.000000000",1018,478597.89999999997]
["2019-03-25T00:59:00.000000000","2019-03-25T06:59:00.000000000",1019,13346.76]
["2019-03-25T00:59:15.000000000","2019-03-25T06:59:15.000000000",1020,2671305.0]
["2019-03-25T00:59:15.000000000","2019-03-25T06:59:15.000000000",1022,0.0]
["2019-03-25T00:59:15.000000000","2019-03-25T06:59:15.000000000",1133,960.3104]
["2019-03-25T00:59:30.000000000","2019-03-25T06:59:30.000000000",1021,275.6508]
["2019-03-25T00:59:30.000000000","2019-03-25T06:59:30.000000000",1130,736347360.294]
["2019-03-25T00:59:45.000000000","2019-03-25T06:59:45.000000000",1016,477700.0]
["2019-03-25T00:59:45.000000000","2019-03-25T06:59:45.000000000",1017,481935.4]
["2019-03-25T01:00:00.000000000","2019-03-25T07:00:00.000000000",1018,478504.2]
["2019-03-25T01:00:00.000000000","2019-03-25T07:00:00.000000000",1019,13353.44]
["2019-03-25T01:00:15.000000000","2019-03-25T07:00:15.000000000",1020,2671305.0]
["2019-03-25T01:00:15.000000000","2019-03-25T07:00:15.000000000",1022,0.0355547]
["2019-03-25T01:00:15.000000000","2019-03-25T07:00:15.000000000",1133,958.1083]
["2019-03-25T01:00:30.000000000","2019-03-25T07:00:30.000000000",1021,275.733]
["2019-03-25T01:00:30.000000000","2019-03-25T07:00:30.000000000",1130,736566941.565]
["2019-03-25T01:00:45.000000000","2019-03-25T07:00:45.000000000",1016,477500.0]
["2019-03-25T01:00:45.000000000","2019-03-25T07:00:45.000000000",1017,481570.80000000005]
["2019-03-25T01:01:00.000000000","2019-03-25T07:01:00.000000000",1018,478277.10000000003]
["2019-03-25T01:01:00.000000000","2019-03-25T07:01:00.000000000",1019,13400.15]
["2019-03-25T01:01:15.000000000","2019-03-25T07:01:15.000000000",1020,2671305.0]
["2019-03-25T01:01:15.000000000","2019-03-25T07:01:15.000000000",1022,0.03333253]
["2019-03-25T01:01:15.000000000","2019-03-25T07:01:15.000000000",1133,959.4667]
["2019-03-25T01:01:30.000000000","2019-03-25T07:01:30.000000000",1021,275.5509]
["2019-03-25T01:01:30.000000000","2019-03-25T07:01:30.000000000",1130,736080496.9245]
["2019-03-25T01:01:45.000000000","2019-03-25T07:01:45.000000000",1016,477500.0]
["2019-03-25T01:01:45.000000000","2019-03-25T07:01:45.000000000",1017,479975.0]
["2019-03-25T01:02:00.000000000","2019-03-25T07:02:00.000000000",1018,478312.5]
["2019-03-25T01:02:00.000000000","2019-03-25T07:02:00.000000000",1019,13300.050000000001]
["2019-03-25T01:02:15.000000000","2019-03-25T07:02:15.000000000",1020,2671305.0]
["2019-03-25T01:02:15.000000000","2019-03-25T07:02:15.000000000",1022,0.04888771]
["2019-03-25T01:02:15.000000000","2019-03-25T07:02:15.000000000",1133,958.2459]
["2019-03-25T01:02:30.000000000","2019-03-25T07:02:30.000000000",1021,275.7352]
["2019-03-25T01:02:30.000000000","2019-03-25T07:02:30.000000000",1130,736572818.436]
["2019-03-25T01:02:45.000000000","2019-03-25T07:02:45.000000000",1016,477300.0]
["2019-03-25T01:02:45.000000000","2019-03-25T07:02:45.000000000",1017,479925.0]
["2019-03-25T01:03:00.000000000","2019-03-25T07:03:00.000000000",1018,478033.3]
["2019-03-25T01:03:00.000000000","2019-03-25T07:03:00.000000000",1019,13300.050000000001]
["2019-03-25T01:03:15.000000000","2019-03-25T07:03:15.000000000",1020,2671305.0]
["2019-03-25T01:03:15.000000000","2019-03-25T07:03:15.000000000",1022,0.0]
["2019-03-25T01:03:15.000000000","2019-03-25T07:03:15.000000000",1133,957.4688]
["2019-03-25T01:03:30.000000000","2019-03-25T07:03:30.000000000",1021,275.5287]
["2019-03-25T01:03:30.000000000","2019-03-25T07:03:30.000000000",1130,736021193.9535]
["2019-03-25T01:03:45.000000000","2019-03-25T07:03:45.000000000",1016,477500.0]
["2019-03-25T01:03:45.000000000","2019-03-25T07:03:45.000000000",1017,479666.7]
["2019-03-25T01:04:00.000000000","2019-03-25T07:04:00.000000000",1018,479406.3]
["2019-03-25T01:04:00.000000000","2019-03-25T07:04:00.000000000",1019,13246.800000000001]
["2019-03-25T01:04:15.000000000","2019-03-25T07:04:15.000000000",1020,2671305.0]
["2019-03-25T01:04:15.000000000","2019-03-25T07:04:15.000000000",1022,0.0]
["2019-03-25T01:04:15.000000000","2019-03-25T07:04:15.000000000",1133,958.1313]
["2019-03-25T01:04:30.000000000","2019-03-25T07:04:30.000000000",1021,275.4754]
["2019-03-25T01:04:30.000000000","2019-03-25T07:04:30.000000000",1130,735878813.397]
["2019-03-25T01:04:45.000000000","2019-03-25T07:04:45.000000000",1016,477200.0]
["2019-03-25T01:04:45.000000000","2019-03-25T07:04:45.000000000",1017,479547.9]
["2019-03-25T01:05:00.000000000","2019-03-25T07:05:00.000000000",1018,478049.10000000003]
["2019-03-25T01:05:00.000000000","2019-03-25T07:05:00.000000000",1019,13300.050000000001]
["2019-03-25T01:05:15.000000000","2019-03-25T07:05:15.000000000",1020,2671305.0]
["2019-03-25T01:05:15.000000000","2019-03-25T07:05:15.000000000",1022,0.06888723]
["2019-03-25T01:05:15.000000000","2019-03-25T07:05:15.000000000",1133,957.6479]
["2019-03-25T01:05:30.000000000","2019-03-25T07:05:30.000000000",1021,275.4888]
["2019-03-25T01:05:30.000000000","2019-03-25T07:05:30.000000000",1130,735914608.884]
["2019-03-25T01:05:45.000000000","2019-03-25T07:05:45.000000000",1016,477300.0]
["2019-03-25T01:05:45.000000000","2019-03-25T07:05:45.000000000",1017,479545.8]
["2019-03-25T01:06:00.000000000","2019-03-25T07:06:00.000000000",1018,478087.5]
["2019-03-25T01:06:00.000000000","2019-03-25T07:06:00.000000000",1019,13300.050000000001]
["2019-03-25T01:06:15.000000000","2019-03-25T07:06:15.000000000",1020,2671305.0]
["2019-03-25T01:06:15.000000000","2019-03-25T07:06:15.000000000",1022,0.0]
["2019-03-25T01:06:15.000000000","2019-03-25T07:06:15.000000000",1133,957.7729]
["2019-03-25T01:06:30.000000000","2019-03-25T07:06:30.000000000",1021,275.5242]
["2019-03-25T01:06:30.000000000","2019-03-25T07:06:30.000000000",1130,736009173.081]
["2019-03-25T01:06:45.000000000","2019-03-25T07:06:45.000000000",1016,477300.0]
["2019-03-25T01:06:45.000000000","2019-03-25T07:06:45.000000000",1017,479639.6]
["2019-03-25T01:07:00.000000000","2019-03-25T07:07:00.000000000",1018,478145.8]
["2019-03-25T01:07:00.000000000","2019-03-25T07:07:00.000000000",1019,13300.050000000001]
["2019-03-25T01:07:15.000000000","2019-03-25T07:07:15.000000000",1020,2671305.0]
["2019-03-25T01:07:15.000000000","2019-03-25T07:07:15.000000000",1022,0.0355547]
["2019-03-25T01:07:15.000000000","2019-03-25T07:07:15.000000000",1133,957.6396]
["2019-03-25T01:07:30.000000000","2019-03-25T07:07:30.000000000",1021,275.5753]
["2019-03-25T01:07:30.000000000","2019-03-25T07:07:30.000000000",1130,736145676.7665]
["2019-03-25T01:07:45.000000000","2019-03-25T07:07:45.000000000",1016,477400.0]
["2019-03-25T01:07:45.000000000","2019-03-25T07:07:45.000000000",1017,479597.89999999997]
["2019-03-25T01:08:00.000000000","2019-03-25T07:08:00.000000000",1018,478164.60000000003]
["2019-03-25T01:08:00.000000000","2019-03-25T07:08:00.000000000",1019,13246.800000000001]
["2019-03-25T01:08:15.000000000","2019-03-25T07:08:15.000000000",1020,2671305.0]
["2019-03-25T01:08:15.000000000","2019-03-25T07:08:15.000000000",1022,0.03333253]
["2019-03-25T01:08:15.000000000","2019-03-25T07:08:15.000000000",1133,957.6354]
["2019-03-25T01:08:30.000000000","2019-03-25T07:08:30.000000000",1021,275.5398]
["2019-03-25T01:08:30.000000000","2019-03-25T07:08:30.000000000",1130,736050845.439]
["2019-03-25T01:08:45.000000000","2019-03-25T07:08:45.000000000",1016,477300.0]
["2019-03-25T01:08:45.000000000","2019-03-25T07:08:45.000000000",1017,479585.39999999997]
["2019-03-25T01:09:00.000000000","2019-03-25T07:09:00.000000000",1018,478041.7]
["2019-03-25T01:09:00.000000000","2019-03-25T07:09:00.000000000",1019,13200.2]
["2019-03-25T01:09:15.000000000","2019-03-25T07:09:15.000000000",1020,2671305.0]
["2019-03-25T01:09:15.000000000","2019-03-25T07:09:15.000000000",1022,0.02857074]
["2019-03-25T01:09:15.000000000","2019-03-25T07:09:15.000000000",1133,957.4464]
["2019-03-25T01:09:30.000000000","2019-03-25T07:09:30.000000000",1021,275.4377]
["2019-03-25T01:09:30.000000000","2019-03-25T07:09:30.000000000",1130,735778105.1985]
["2019-03-25T01:09:45.000000000","2019-03-25T07:09:45.000000000",1016,477300.0]
["2019-03-25T01:09:45.000000000","2019-03-25T07:09:45.000000000",1017,479593.8]
["2019-03-25T01:10:00.000000000","2019-03-25T07:10:00.000000000",1018,478141.7]
["2019-03-25T01:10:00.000000000","2019-03-25T07:10:00.000000000",1019,13253.45]
["2019-03-25T01:10:15.000000000","2019-03-25T07:10:15.000000000",1020,2671305.0]
["2019-03-25T01:10:15.000000000","2019-03-25T07:10:15.000000000",1022,0.0]
["2019-03-25T01:10:15.000000000","2019-03-25T07:10:15.000000000",1133,957.7104]
["2019-03-25T01:10:30.000000000","2019-03-25T07:10:30.000000000",1021,275.5242]
["2019-03-25T01:10:30.000000000","2019-03-25T07:10:30.000000000",1130,736009173.081]
["2019-03-25T01:10:45.000000000","2019-03-25T07:10:45.000000000",1016,477200.0]
["2019-03-25T01:10:45.000000000","2019-03-25T07:10:45.000000000",1017,479458.3]
["2019-03-25T01:11:00.000000000","2019-03-25T07:11:00.000000000",1018,478047.9]
["2019-03-25T01:11:00.000000000","2019-03-25T07:11:00.000000000",1019,13153.49]
["2019-03-25T01:11:15.000000000","2019-03-25T07:11:15.000000000",1020,2671305.0]
["2019-03-25T01:11:15.000000000","2019-03-25T07:11:15.000000000",1022,0.0]
["2019-03-25T01:11:15.000000000","2019-03-25T07:11:15.000000000",1133,958.9209]
["2019-03-25T01:11:30.000000000","2019-03-25T07:11:30.000000000",1021,275.5399]
["2019-03-25T01:11:30.000000000","2019-03-25T07:11:30.000000000",1130,736051112.5695]
["2019-03-25T01:11:45.000000000","2019-03-25T07:11:45.000000000",1016,477300.0]
["2019-03-25T01:11:45.000000000","2019-03-25T07:11:45.000000000",1017,479577.1]
["2019-03-25T01:12:00.000000000","2019-03-25T07:12:00.000000000",1018,478116.69999999995]
["2019-03-25T01:12:00.000000000","2019-03-25T07:12:00.000000000",1019,13300.050000000001]
["2019-03-25T01:12:15.000000000","2019-03-25T07:12:15.000000000",1020,2671305.0]
["2019-03-25T01:12:15.000000000","2019-03-25T07:12:15.000000000",1022,0.06666507]
["2019-03-25T01:12:15.000000000","2019-03-25T07:12:15.000000000",1133,957.4479]
["2019-03-25T01:12:30.000000000","2019-03-25T07:12:30.000000000",1021,275.4243]
["2019-03-25T01:12:30.000000000","2019-03-25T07:12:30.000000000",1130,735742309.7115]
["2019-03-25T01:12:45.000000000","2019-03-25T07:12:45.000000000",1016,476900.0]
["2019-03-25T01:12:45.000000000","2019-03-25T07:12:45.000000000",1017,479343.8]
["2019-03-25T01:13:00.000000000","2019-03-25T07:13:00.000000000",1018,479833.3]
["2019-03-25T01:13:00.000000000","2019-03-25T07:13:00.000000000",1019,13200.2]
["2019-03-25T01:13:15.000000000","2019-03-25T07:13:15.000000000",1020,2671305.0]
["2019-03-25T01:13:15.000000000","2019-03-25T07:13:15.000000000",1022,0.0]
["2019-03-25T01:13:15.000000000","2019-03-25T07:13:15.000000000",1133,959.25]
["2019-03-25T01:13:30.000000000","2019-03-25T07:13:30.000000000",1021,275.3355]
["2019-03-25T01:13:30.000000000","2019-03-25T07:13:30.000000000",1130,735505097.8275]
["2019-03-25T01:13:45.000000000","2019-03-25T07:13:45.000000000",1016,477100.0]
["2019-03-25T01:13:45.000000000","2019-03-25T07:13:45.000000000",1017,479345.8]
["2019-03-25T01:14:00.000000000","2019-03-25T07:14:00.000000000",1018,479937.5]
["2019-03-25T01:14:00.000000000","2019-03-25T07:14:00.000000000",1019,13200.2]
["2019-03-25T01:14:15.000000000","2019-03-25T07:14:15.000000000",1020,2671305.0]
["2019-03-25T01:14:15.000000000","2019-03-25T07:14:15.000000000",1022,0.0355547]
["2019-03-25T01:14:15.000000000","2019-03-25T07:14:15.000000000",1133,959.3313]
["2019-03-25T01:14:30.000000000","2019-03-25T07:14:30.000000000",1021,275.3333]
["2019-03-25T01:14:30.000000000","2019-03-25T07:14:30.000000000",1130,735499220.9565]
["2019-03-25T01:14:45.000000000","2019-03-25T07:14:45.000000000",1016,477000.0]
["2019-03-25T01:14:45.000000000","2019-03-25T07:14:45.000000000",1017,479277.10000000003]
["2019-03-25T01:15:00.000000000","2019-03-25T07:15:00.000000000",1018,478552.1]
["2019-03-25T01:15:00.000000000","2019-03-25T07:15:00.000000000",1019,13146.81]
["2019-03-25T01:15:15.000000000","2019-03-25T07:15:15.000000000",1020,2671305.0]
["2019-03-25T01:15:15.000000000","2019-03-25T07:15:15.000000000",1022,0.06666507]
["2019-03-25T01:15:15.000000000","2019-03-25T07:15:15.000000000",1133,958.8188]
["2019-03-25T01:15:30.000000000","2019-03-25T07:15:30.000000000",1021,275.4332]
["2019-03-25T01:15:30.000000000","2019-03-25T07:15:30.000000000",1130,735766084.326]
["2019-03-25T01:15:45.000000000","2019-03-25T07:15:45.000000000",1016,-7999000.0]
["2019-03-25T01:15:45.000000000","2019-03-25T07:15:45.000000000",1017,479651.8]
["2019-03-25T01:16:00.000000000","2019-03-25T07:16:00.000000000",1018,479391.7]
["2019-03-25T01:16:00.000000000","2019-03-25T07:16:00.000000000",1019,13100.099999999999]
["2019-03-25T01:16:15.000000000","2019-03-25T07:16:15.000000000",1020,2671305.0]
["2019-03-25T01:16:15.000000000","2019-03-25T07:16:15.000000000",1022,0.0355547]
["2019-03-25T01:16:15.000000000","2019-03-25T07:16:15.000000000",1133,959.0979]
["2019-03-25T01:16:30.000000000","2019-03-25T07:16:30.000000000",1021,275.3911]
["2019-03-25T01:16:30.000000000","2019-03-25T07:16:30.000000000",1130,735653622.3855]
["2019-03-25T01:16:45.000000000","2019-03-25T07:16:45.000000000",1016,477200.0]
["2019-03-25T01:16:45.000000000","2019-03-25T07:16:45.000000000",1017,-7999000.0]
["2019-03-25T01:17:00.000000000","2019-03-25T07:17:00.000000000",1018,-7999000.0]
["2019-03-25T01:17:00.000000000","2019-03-25T07:17:00.000000000",1019,13200.2]
["2019-03-25T01:17:15.000000000","2019-03-25T07:17:15.000000000",1020,2671305.0]
["2019-03-25T01:17:15.000000000","2019-03-25T07:17:15.000000000",1022,0.08444241]
["2019-03-25T01:17:15.000000000","2019-03-25T07:17:15.000000000",1133,959.2813]
["2019-03-25T01:17:30.000000000","2019-03-25T07:17:30.000000000",1021,275.3666]
["2019-03-25T01:17:30.000000000","2019-03-25T07:17:30.000000000",1130,735588175.413]
["2019-03-25T01:17:45.000000000","2019-03-25T07:17:45.000000000",1016,477100.0]
["2019-03-25T01:17:45.000000000","2019-03-25T07:17:45.000000000",1017,479418.8]
["2019-03-25T01:18:00.000000000","2019-03-25T07:18:00.000000000",1018,477929.19999999995]
["2019-03-25T01:18:00.000000000","2019-03-25T07:18:00.000000000",1019,13100.099999999999]
["2019-03-25T01:18:15.000000000","2019-03-25T07:18:15.000000000",1020,2671305.0]
["2019-03-25T01:18:15.000000000","2019-03-25T07:18:15.000000000",1022,0.02857074]
["2019-03-25T01:18:15.000000000","2019-03-25T07:18:15.000000000",1133,957.1786]
["2019-03-25T01:18:30.000000000","2019-03-25T07:18:30.000000000",1021,275.3067]
["2019-03-25T01:18:30.000000000","2019-03-25T07:18:30.000000000",1130,735428164.2435]
["2019-03-25T01:18:45.000000000","2019-03-25T07:18:45.000000000",1016,477100.0]
["2019-03-25T01:18:45.000000000","2019-03-25T07:18:45.000000000",1017,479352.10000000003]
["2019-03-25T01:19:00.000000000","2019-03-25T07:19:00.000000000",1018,477927.1]
["2019-03-25T01:19:00.000000000","2019-03-25T07:19:00.000000000",1019,13200.2]
["2019-03-25T01:19:15.000000000","2019-03-25T07:19:15.000000000",1020,2671305.0]
["2019-03-25T01:19:15.000000000","2019-03-25T07:19:15.000000000",1022,0.03333253]
["2019-03-25T01:19:15.000000000","2019-03-25T07:19:15.000000000",1133,957.1396]
["2019-03-25T01:19:30.000000000","2019-03-25T07:19:30.000000000",1021,275.2712]
["2019-03-25T01:19:30.000000000","2019-03-25T07:19:30.000000000",1130,735333332.916]
["2019-03-25T01:19:45.000000000","2019-03-25T07:19:45.000000000",1016,477100.0]
["2019-03-25T01:19:45.000000000","2019-03-25T07:19:45.000000000",1017,479216.7]
["2019-03-25T01:20:00.000000000","2019-03-25T07:20:00.000000000",1018,477897.3]
["2019-03-25T01:20:00.000000000","2019-03-25T07:20:00.000000000",1019,13143.0]
["2019-03-25T01:20:15.000000000","2019-03-25T07:20:15.000000000",1020,2671305.0]
["2019-03-25T01:20:15.000000000","2019-03-25T07:20:15.000000000",1022,0.02857074]
["2019-03-25T01:20:15.000000000","2019-03-25T07:20:15.000000000",1133,957.1384]
["2019-03-25T01:20:30.000000000","2019-03-25T07:20:30.000000000",1021,275.3422]
["2019-03-25T01:20:30.000000000","2019-03-25T07:20:30.000000000",1130,735522995.571]
["2019-03-25T01:20:45.000000000","2019-03-25T07:20:45.000000000",1016,477200.0]
["2019-03-25T01:20:45.000000000","2019-03-25T07:20:45.000000000",1017,479383.30000000005]
["2019-03-25T01:21:00.000000000","2019-03-25T07:21:00.000000000",1018,479356.3]
["2019-03-25T01:21:00.000000000","2019-03-25T07:21:00.000000000",1019,13046.71]
["2019-03-25T01:21:15.000000000","2019-03-25T07:21:15.000000000",1020,2671305.0]
["2019-03-25T01:21:15.000000000","2019-03-25T07:21:15.000000000",1022,0.04888771]
["2019-03-25T01:21:15.000000000","2019-03-25T07:21:15.000000000",1133,957.7792]
["2019-03-25T01:21:30.000000000","2019-03-25T07:21:30.000000000",1021,275.3888]
["2019-03-25T01:21:30.000000000","2019-03-25T07:21:30.000000000",1130,735647478.384]
["2019-03-25T01:21:45.000000000","2019-03-25T07:21:45.000000000",1016,477100.0]
["2019-03-25T01:21:45.000000000","2019-03-25T07:21:45.000000000",1017,479325.0]
["2019-03-25T01:22:00.000000000","2019-03-25T07:22:00.000000000",1018,477902.10000000003]
["2019-03-25T01:22:00.000000000","2019-03-25T07:22:00.000000000",1019,13153.49]
["2019-03-25T01:22:15.000000000","2019-03-25T07:22:15.000000000",1020,2671305.0]
["2019-03-25T01:22:15.000000000","2019-03-25T07:22:15.000000000",1022,0.03111036]
["2019-03-25T01:22:15.000000000","2019-03-25T07:22:15.000000000",1133,955.9542]
["2019-03-25T01:22:30.000000000","2019-03-25T07:22:30.000000000",1021,275.4149]
["2019-03-25T01:22:30.000000000","2019-03-25T07:22:30.000000000",1130,735717199.4445]
["2019-03-25T01:22:45.000000000","2019-03-25T07:22:45.000000000",1016,477200.0]
["2019-03-25T01:22:45.000000000","2019-03-25T07:22:45.000000000",1017,479545.8]
["2019-03-25T01:23:00.000000000","2019-03-25T07:23:00.000000000",1018,477914.60000000003]
["2019-03-25T01:23:00.000000000","2019-03-25T07:23:00.000000000",1019,13100.099999999999]
["2019-03-25T01:23:15.000000000","2019-03-25T07:23:15.000000000",1020,2671305.0]
["2019-03-25T01:23:15.000000000","2019-03-25T07:23:15.000000000",1022,0.0]
["2019-03-25T01:23:15.000000000","2019-03-25T07:23:15.000000000",1133,957.0438]
["2019-03-25T01:23:30.000000000","2019-03-25T07:23:30.000000000",1021,275.2867]
["2019-03-25T01:23:30.000000000","2019-03-25T07:23:30.000000000",1130,735374738.1435]
["2019-03-25T01:23:45.000000000","2019-03-25T07:23:45.000000000",1016,477300.0]
["2019-03-25T01:23:45.000000000","2019-03-25T07:23:45.000000000",1017,479600.0]
["2019-03-25T01:24:00.000000000","2019-03-25T07:24:00.000000000",1018,479414.60000000003]
["2019-03-25T01:24:00.000000000","2019-03-25T07:24:00.000000000",1019,13100.099999999999]
["2019-03-25T01:24:15.000000000","2019-03-25T07:24:15.000000000",1020,2671305.0]
["2019-03-25T01:24:15.000000000","2019-03-25T07:24:15.000000000",1022,0.0]
["2019-03-25T01:24:15.000000000","2019-03-25T07:24:15.000000000",1133,957.7389]
["2019-03-25T01:24:30.000000000","2019-03-25T07:24:30.000000000",1021,275.3711]
["2019-03-25T01:24:30.000000000","2019-03-25T07:24:30.000000000",1130,735600196.2855]
["2019-03-25T01:24:45.000000000","2019-03-25T07:24:45.000000000",1016,477000.0]
["2019-03-25T01:24:45.000000000","2019-03-25T07:24:45.000000000",1017,479422.9]
["2019-03-25T01:25:00.000000000","2019-03-25T07:25:00.000000000",1018,476500.0]
["2019-03-25T01:25:00.000000000","2019-03-25T07:25:00.000000000",1019,13000.0]
["2019-03-25T01:25:15.000000000","2019-03-25T07:25:15.000000000",1020,2671305.0]
["2019-03-25T01:25:15.000000000","2019-03-25T07:25:15.000000000",1022,0.0999976]
["2019-03-25T01:25:15.000000000","2019-03-25T07:25:15.000000000",1133,956.7646]
["2019-03-25T01:25:30.000000000","2019-03-25T07:25:30.000000000",1021,275.2889]
["2019-03-25T01:25:30.000000000","2019-03-25T07:25:30.000000000",1130,735380615.0145]
["2019-03-25T01:25:45.000000000","2019-03-25T07:25:45.000000000",1016,477100.0]
["2019-03-25T01:25:45.000000000","2019-03-25T07:25:45.000000000",1017,479527.10000000003]
["2019-03-25T01:26:00.000000000","2019-03-25T07:26:00.000000000",1018,477983.3]
["2019-03-25T01:26:00.000000000","2019-03-25T07:26:00.000000000",1019,13000.0]
["2019-03-25T01:26:15.000000000","2019-03-25T07:26:15.000000000",1020,2671305.0]
["2019-03-25T01:26:15.000000000","2019-03-25T07:26:15.000000000",1022,0.0355547]
["2019-03-25T01:26:15.000000000","2019-03-25T07:26:15.000000000",1133,957.4958]
["2019-03-25T01:26:30.000000000","2019-03-25T07:26:30.000000000",1021,275.4101]
["2019-03-25T01:26:30.000000000","2019-03-25T07:26:30.000000000",1130,735704377.1805]
["2019-03-25T01:26:45.000000000","2019-03-25T07:26:45.000000000",1016,477200.0]
["2019-03-25T01:26:45.000000000","2019-03-25T07:26:45.000000000",1017,479437.5]
["2019-03-25T01:27:00.000000000","2019-03-25T07:27:00.000000000",1018,479427.1]
["2019-03-25T01:27:00.000000000","2019-03-25T07:27:00.000000000",1019,13000.0]
["2019-03-25T01:27:15.000000000","2019-03-25T07:27:15.000000000",1020,2671305.0]
["2019-03-25T01:27:15.000000000","2019-03-25T07:27:15.000000000",1022,0.06666507]
["2019-03-25T01:27:15.000000000","2019-03-25T07:27:15.000000000",1133,958.0396]
["2019-03-25T01:27:30.000000000","2019-03-25T07:27:30.000000000",1021,275.4243]
["2019-03-25T01:27:30.000000000","2019-03-25T07:27:30.000000000",1130,735742309.7115]
["2019-03-25T01:27:45.000000000","2019-03-25T07:27:45.000000000",1016,477400.0]
["2019-03-25T01:27:45.000000000","2019-03-25T07:27:45.000000000",1017,479616.69999999995]
["2019-03-25T01:28:00.000000000","2019-03-25T07:28:00.000000000",1018,478079.2]
["2019-03-25T01:28:00.000000000","2019-03-25T07:28:00.000000000",1019,13053.39]
["2019-03-25T01:28:15.000000000","2019-03-25T07:28:15.000000000",1020,2671305.0]
["2019-03-25T01:28:15.000000000","2019-03-25T07:28:15.000000000",1022,0.04666555]
["2019-03-25T01:28:15.000000000","2019-03-25T07:28:15.000000000",1133,957.3709]
["2019-03-25T01:28:30.000000000","2019-03-25T07:28:30.000000000",1021,275.36]
["2019-03-25T01:28:30.000000000","2019-03-25T07:28:30.000000000",1130,735570544.8]
["2019-03-25T01:28:45.000000000","2019-03-25T07:28:45.000000000",1016,477000.0]
["2019-03-25T01:28:45.000000000","2019-03-25T07:28:45.000000000",1017,479431.2]
["2019-03-25T01:29:00.000000000","2019-03-25T07:29:00.000000000",1018,477475.0]
["2019-03-25T01:29:00.000000000","2019-03-25T07:29:00.000000000",1019,13000.0]
["2019-03-25T01:29:15.000000000","2019-03-25T07:29:15.000000000",1020,2671305.0]
["2019-03-25T01:29:15.000000000","2019-03-25T07:29:15.000000000",1022,0.01555518]
["2019-03-25T01:29:15.000000000","2019-03-25T07:29:15.000000000",1133,957.6084]
["2019-03-25T01:29:30.000000000","2019-03-25T07:29:30.000000000",1021,275.3577]
["2019-03-25T01:29:30.000000000","2019-03-25T07:29:30.000000000",1130,735564400.7985]
["2019-03-25T01:29:45.000000000","2019-03-25T07:29:45.000000000",1016,477100.0]
["2019-03-25T01:29:45.000000000","2019-03-25T07:29:45.000000000",1017,479381.3]
["2019-03-25T01:30:00.000000000","2019-03-25T07:30:00.000000000",1018,479429.19999999995]
["2019-03-25T01:30:00.000000000","2019-03-25T07:30:00.000000000",1019,13000.0]
["2019-03-25T01:30:15.000000000","2019-03-25T07:30:15.000000000",1020,2671305.0]
["2019-03-25T01:30:15.000000000","2019-03-25T07:30:15.000000000",1022,0.0]
["2019-03-25T01:30:15.000000000","2019-03-25T07:30:15.000000000",1133,957.9917]
["2019-03-25T01:30:30.000000000","2019-03-25T07:30:30.000000000",1021,275.5043]
["2019-03-25T01:30:30.000000000","2019-03-25T07:30:30.000000000",1130,735956014.1115]
["2019-03-25T01:30:45.000000000","2019-03-25T07:30:45.000000000",1016,477200.0]
["2019-03-25T01:30:45.000000000","2019-03-25T07:30:45.000000000",1017,479522.89999999997]
["2019-03-25T01:31:00.000000000","2019-03-25T07:31:00.000000000",1018,479945.80000000005]
["2019-03-25T01:31:00.000000000","2019-03-25T07:31:00.000000000",1019,12946.75]
["2019-03-25T01:31:15.000000000","2019-03-25T07:31:15.000000000",1020,2671305.0]
["2019-03-25T01:31:15.000000000","2019-03-25T07:31:15.000000000",1022,0.08444241]
["2019-03-25T01:31:15.000000000","2019-03-25T07:31:15.000000000",1133,959.1667]
["2019-03-25T01:31:30.000000000","2019-03-25T07:31:30.000000000",1021,275.4288]
["2019-03-25T01:31:30.000000000","2019-03-25T07:31:30.000000000",1130,735754330.584]
["2019-03-25T01:31:45.000000000","2019-03-25T07:31:45.000000000",1016,477300.0]
["2019-03-25T01:31:45.000000000","2019-03-25T07:31:45.000000000",1017,479462.5]
["2019-03-25T01:32:00.000000000","2019-03-25T07:32:00.000000000",1018,479868.7]
["2019-03-25T01:32:00.000000000","2019-03-25T07:32:00.000000000",1019,13000.0]
["2019-03-25T01:32:15.000000000","2019-03-25T07:32:15.000000000",1020,2671305.0]
["2019-03-25T01:32:15.000000000","2019-03-25T07:32:15.000000000",1022,0.05333205]
["2019-03-25T01:32:15.000000000","2019-03-25T07:32:15.000000000",1133,957.7625]
["2019-03-25T01:32:30.000000000","2019-03-25T07:32:30.000000000",1021,275.4199]
["2019-03-25T01:32:30.000000000","2019-03-25T07:32:30.000000000",1130,735730555.9695]
["2019-03-25T01:32:45.000000000","2019-03-25T07:32:45.000000000",1016,477300.0]
["2019-03-25T01:32:45.000000000","2019-03-25T07:32:45.000000000",1017,479581.2]
["2019-03-25T01:33:00.000000000","2019-03-25T07:33:00.000000000",1018,478214.60000000003]
["2019-03-25T01:33:00.000000000","2019-03-25T07:33:00.000000000",1019,12900.15]
["2019-03-25T01:33:15.000000000","2019-03-25T07:33:15.000000000",1020,2671305.0]
["2019-03-25T01:33:15.000000000","2019-03-25T07:33:15.000000000",1022,0.02857074]
["2019-03-25T01:33:15.000000000","2019-03-25T07:33:15.000000000",1133,957.9822]
["2019-03-25T01:33:30.000000000","2019-03-25T07:33:30.000000000",1021,275.6664]
["2019-03-25T01:33:30.000000000","2019-03-25T07:33:30.000000000",1130,736389032.652]
["2019-03-25T01:33:45.000000000","2019-03-25T07:33:45.000000000",1016,477500.0]
["2019-03-25T01:33:45.000000000","2019-03-25T07:33:45.000000000",1017,479562.5]
["2019-03-25T01:34:00.000000000","2019-03-25T07:34:00.000000000",1018,478337.5]
["2019-03-25T01:34:00.000000000","2019-03-25T07:34:00.000000000",1019,13000.0]
["2019-03-25T01:34:15.000000000","2019-03-25T07:34:15.000000000",1020,2671305.0]
["2019-03-25T01:34:15.000000000","2019-03-25T07:34:15.000000000",1022,0.05333205]
["2019-03-25T01:34:15.000000000","2019-03-25T07:34:15.000000000",1133,957.6417]
["2019-03-25T01:34:30.000000000","2019-03-25T07:34:30.000000000",1021,275.4532]
["2019-03-25T01:34:30.000000000","2019-03-25T07:34:30.000000000",1130,735819510.426]
["2019-03-25T01:34:45.000000000","2019-03-25T07:34:45.000000000",1016,-7999000.0]
["2019-03-25T01:34:45.000000000","2019-03-25T07:34:45.000000000",1017,479616.10000000003]
["2019-03-25T01:35:00.000000000","2019-03-25T07:35:00.000000000",1018,478072.9]
["2019-03-25T01:35:00.000000000","2019-03-25T07:35:00.000000000",1019,12900.15]
["2019-03-25T01:35:15.000000000","2019-03-25T07:35:15.000000000",1020,2671305.0]
["2019-03-25T01:35:15.000000000","2019-03-25T07:35:15.000000000",1022,0.01428537]
["2019-03-25T01:35:15.000000000","2019-03-25T07:35:15.000000000",1133,957.5849]
["2019-03-25T01:35:30.000000000","2019-03-25T07:35:30.000000000",1021,275.4532]
["2019-03-25T01:35:30.000000000","2019-03-25T07:35:30.000000000",1130,735819510.426]
["2019-03-25T01:35:45.000000000","2019-03-25T07:35:45.000000000",1016,477200.0]
["2019-03-25T01:35:45.000000000","2019-03-25T07:35:45.000000000",1017,479437.5]
["2019-03-25T01:36:00.000000000","2019-03-25T07:36:00.000000000",1018,479777.10000000003]
["2019-03-25T01:36:00.000000000","2019-03-25T07:36:00.000000000",1019,12900.15]
["2019-03-25T01:36:15.000000000","2019-03-25T07:36:15.000000000",1020,2671305.0]
["2019-03-25T01:36:15.000000000","2019-03-25T07:36:15.000000000",1022,0.03111036]
["2019-03-25T01:36:15.000000000","2019-03-25T07:36:15.000000000",1133,957.6958]
["2019-03-25T01:36:30.000000000","2019-03-25T07:36:30.000000000",1021,275.3089]
["2019-03-25T01:36:30.000000000","2019-03-25T07:36:30.000000000",1130,735434041.1145]
["2019-03-25T01:36:45.000000000","2019-03-25T07:36:45.000000000",1016,476900.0]
["2019-03-25T01:36:45.000000000","2019-03-25T07:36:45.000000000",1017,479214.60000000003]
["2019-03-25T01:37:00.000000000","2019-03-25T07:37:00.000000000",1018,479334.8]
["2019-03-25T01:37:00.000000000","2019-03-25T07:37:00.000000000",1019,13000.0]
["2019-03-25T01:37:15.000000000","2019-03-25T07:37:15.000000000",1020,2671305.0]
["2019-03-25T01:37:15.000000000","2019-03-25T07:37:15.000000000",1022,0.03333253]
["2019-03-25T01:37:15.000000000","2019-03-25T07:37:15.000000000",1133,959.1167]
["2019-03-25T01:37:30.000000000","2019-03-25T07:37:30.000000000",1021,275.3932]
["2019-03-25T01:37:30.000000000","2019-03-25T07:37:30.000000000",1130,735659232.126]
["2019-03-25T01:37:45.000000000","2019-03-25T07:37:45.000000000",1016,477200.0]
["2019-03-25T01:37:45.000000000","2019-03-25T07:37:45.000000000",1017,479335.39999999997]
["2019-03-25T01:38:00.000000000","2019-03-25T07:38:00.000000000",1018,479243.7]
["2019-03-25T01:38:00.000000000","2019-03-25T07:38:00.000000000",1019,12800.050000000001]
["2019-03-25T01:38:15.000000000","2019-03-25T07:38:15.000000000",1020,2671305.0]
["2019-03-25T01:38:15.000000000","2019-03-25T07:38:15.000000000",1022,0.04666555]
["2019-03-25T01:38:15.000000000","2019-03-25T07:38:15.000000000",1133,957.5292]
["2019-03-25T01:38:30.000000000","2019-03-25T07:38:30.000000000",1021,275.4266]
["2019-03-25T01:38:30.000000000","2019-03-25T07:38:30.000000000",1130,735748453.713]
["2019-03-25T01:38:45.000000000","2019-03-25T07:38:45.000000000",1016,476700.0]
["2019-03-25T01:38:45.000000000","2019-03-25T07:38:45.000000000",1017,479364.6]
["2019-03-25T01:39:00.000000000","2019-03-25T07:39:00.000000000",1018,479819.2]
["2019-03-25T01:39:00.000000000","2019-03-25T07:39:00.000000000",1019,12900.15]
["2019-03-25T01:39:15.000000000","2019-03-25T07:39:15.000000000",1020,2671305.0]
["2019-03-25T01:39:15.000000000","2019-03-25T07:39:15.000000000",1022,0.03111036]
["2019-03-25T01:39:15.000000000","2019-03-25T07:39:15.000000000",1133,957.4438]
["2019-03-25T01:39:30.000000000","2019-03-25T07:39:30.000000000",1021,275.6353]
["2019-03-25T01:39:30.000000000","2019-03-25T07:39:30.000000000",1130,736305955.0665]
["2019-03-25T01:39:45.000000000","2019-03-25T07:39:45.000000000",1016,477500.0]
["2019-03-25T01:39:45.000000000","2019-03-25T07:39:45.000000000",1017,479402.10000000003]
["2019-03-25T01:40:00.000000000","2019-03-25T07:40:00.000000000",1018,479764.6]
["2019-03-25T01:40:00.000000000","2019-03-25T07:40:00.000000000",1019,12800.050000000001]
["2019-03-25T01:40:15.000000000","2019-03-25T07:40:15.000000000",1020,2671305.0]
["2019-03-25T01:40:15.000000000","2019-03-25T07:40:15.000000000",1022,0.01555518]
["2019-03-25T01:40:15.000000000","2019-03-25T07:40:15.000000000",1133,957.6667]
["2019-03-25T01:40:30.000000000","2019-03-25T07:40:30.000000000",1021,275.4932]
["2019-03-25T01:40:30.000000000","2019-03-25T07:40:30.000000000",1130,735926362.626]
["2019-03-25T01:40:45.000000000","2019-03-25T07:40:45.000000000",1016,476800.0]
["2019-03-25T01:40:45.000000000","2019-03-25T07:40:45.000000000",1017,479252.1]
["2019-03-25T01:41:00.000000000","2019-03-25T07:41:00.000000000",1018,477787.5]
["2019-03-25T01:41:00.000000000","2019-03-25T07:41:00.000000000",1019,12846.76]
["2019-03-25T01:41:15.000000000","2019-03-25T07:41:15.000000000",1020,2671305.0]
["2019-03-25T01:41:15.000000000","2019-03-25T07:41:15.000000000",1022,0.06153699]
["2019-03-25T01:41:15.000000000","2019-03-25T07:41:15.000000000",1133,958.8654]
["2019-03-25T01:41:30.000000000","2019-03-25T07:41:30.000000000",1021,275.3423]
["2019-03-25T01:41:30.000000000","2019-03-25T07:41:30.000000000",1130,735523262.7015]
["2019-03-25T01:41:45.000000000","2019-03-25T07:41:45.000000000",1016,477200.0]
["2019-03-25T01:41:45.000000000","2019-03-25T07:41:45.000000000",1017,479361.60000000003]
["2019-03-25T01:42:00.000000000","2019-03-25T07:42:00.000000000",1018,479781.3]
["2019-03-25T01:42:00.000000000","2019-03-25T07:42:00.000000000",1019,12800.050000000001]
["2019-03-25T01:42:15.000000000","2019-03-25T07:42:15.000000000",1020,2671305.0]
["2019-03-25T01:42:15.000000000","2019-03-25T07:42:15.000000000",1022,0.06666507]
["2019-03-25T01:42:15.000000000","2019-03-25T07:42:15.000000000",1133,957.5458]
["2019-03-25T01:42:30.000000000","2019-03-25T07:42:30.000000000",1021,275.34]
["2019-03-25T01:42:30.000000000","2019-03-25T07:42:30.000000000",1130,735517118.7]
["2019-03-25T01:42:45.000000000","2019-03-25T07:42:45.000000000",1016,477000.0]
["2019-03-25T01:42:45.000000000","2019-03-25T07:42:45.000000000",1017,479239.6]
["2019-03-25T01:43:00.000000000","2019-03-25T07:43:00.000000000",1018,479160.39999999997]
["2019-03-25T01:43:00.000000000","2019-03-25T07:43:00.000000000",1019,12853.44]
["2019-03-25T01:43:15.000000000","2019-03-25T07:43:15.000000000",1020,2671305.0]
["2019-03-25T01:43:15.000000000","2019-03-25T07:43:15.000000000",1022,0.01777735]
["2019-03-25T01:43:15.000000000","2019-03-25T07:43:15.000000000",1133,959.0688]
["2019-03-25T01:43:30.000000000","2019-03-25T07:43:30.000000000",1021,275.3267]
["2019-03-25T01:43:30.000000000","2019-03-25T07:43:30.000000000",1130,735481590.3435]
["2019-03-25T01:43:45.000000000","2019-03-25T07:43:45.000000000",1016,477100.0]
["2019-03-25T01:43:45.000000000","2019-03-25T07:43:45.000000000",1017,479362.5]
["2019-03-25T01:44:00.000000000","2019-03-25T07:44:00.000000000",1018,478377.1]
["2019-03-25T01:44:00.000000000","2019-03-25T07:44:00.000000000",1019,12900.15]
["2019-03-25T01:44:15.000000000","2019-03-25T07:44:15.000000000",1020,2671305.0]
["2019-03-25T01:44:15.000000000","2019-03-25T07:44:15.000000000",1022,0.0]
["2019-03-25T01:44:15.000000000","2019-03-25T07:44:15.000000000",1133,957.1333]
["2019-03-25T01:44:30.000000000","2019-03-25T07:44:30.000000000",1021,275.4221]
["2019-03-25T01:44:30.000000000","2019-03-25T07:44:30.000000000",1130,735736432.8405]
["2019-03-25T01:44:45.000000000","2019-03-25T07:44:45.000000000",1016,476900.0]
["2019-03-25T01:44:45.000000000","2019-03-25T07:44:45.000000000",1017,479258.30000000005]
["2019-03-25T01:45:00.000000000","2019-03-25T07:45:00.000000000",1018,477762.5]
["2019-03-25T01:45:00.000000000","2019-03-25T07:45:00.000000000",1019,12800.050000000001]
["2019-03-25T01:45:15.000000000","2019-03-25T07:45:15.000000000",1020,2671305.0]
["2019-03-25T01:45:15.000000000","2019-03-25T07:45:15.000000000",1022,0.03111036]
["2019-03-25T01:45:15.000000000","2019-03-25T07:45:15.000000000",1133,956.6396]
["2019-03-25T01:45:30.000000000","2019-03-25T07:45:30.000000000",1021,275.3178]
["2019-03-25T01:45:30.000000000","2019-03-25T07:45:30.000000000",1130,735457815.729]
["2019-03-25T01:45:45.000000000","2019-03-25T07:45:45.000000000",1016,477100.0]
["2019-03-25T01:45:45.000000000","2019-03-25T07:45:45.000000000",1017,479281.3]
["2019-03-25T01:46:00.000000000","2019-03-25T07:46:00.000000000",1018,479656.3]
["2019-03-25T01:46:00.000000000","2019-03-25T07:46:00.000000000",1019,12700.2]
["2019-03-25T01:46:15.000000000","2019-03-25T07:46:15.000000000",1020,2671305.0]
["2019-03-25T01:46:15.000000000","2019-03-25T07:46:15.000000000",1022,0.03111036]
["2019-03-25T01:46:15.000000000","2019-03-25T07:46:15.000000000",1133,959.3126]
["2019-03-25T01:46:30.000000000","2019-03-25T07:46:30.000000000",1021,275.4577]
["2019-03-25T01:46:30.000000000","2019-03-25T07:46:30.000000000",1130,735831531.2985]
["2019-03-25T01:46:45.000000000","2019-03-25T07:46:45.000000000",1016,477100.0]
["2019-03-25T01:46:45.000000000","2019-03-25T07:46:45.000000000",1017,479420.8]
["2019-03-25T01:47:00.000000000","2019-03-25T07:47:00.000000000",1018,479929.19999999995]
["2019-03-25T01:47:00.000000000","2019-03-25T07:47:00.000000000",1019,12700.2]
["2019-03-25T01:47:15.000000000","2019-03-25T07:47:15.000000000",1020,2671305.0]
["2019-03-25T01:47:15.000000000","2019-03-25T07:47:15.000000000",1022,0.03333253]
["2019-03-25T01:47:15.000000000","2019-03-25T07:47:15.000000000",1133,958.0229]
["2019-03-25T01:47:30.000000000","2019-03-25T07:47:30.000000000",1021,275.5132]
["2019-03-25T01:47:30.000000000","2019-03-25T07:47:30.000000000",1130,735979788.726]
["2019-03-25T01:47:45.000000000","2019-03-25T07:47:45.000000000",1016,477100.0]
["2019-03-25T01:47:45.000000000","2019-03-25T07:47:45.000000000",1017,479550.0]
["2019-03-25T01:48:00.000000000","2019-03-25T07:48:00.000000000",1018,478562.5]
["2019-03-25T01:48:00.000000000","2019-03-25T07:48:00.000000000",1019,12846.76]
["2019-03-25T01:48:15.000000000","2019-03-25T07:48:15.000000000",1020,2671305.0]
["2019-03-25T01:48:15.000000000","2019-03-25T07:48:15.000000000",1022,0.05333205]
["2019-03-25T01:48:15.000000000","2019-03-25T07:48:15.000000000",1133,958.9104]
["2019-03-25T01:48:30.000000000","2019-03-25T07:48:30.000000000",1021,275.34]
["2019-03-25T01:48:30.000000000","2019-03-25T07:48:30.000000000",1130,735517118.7]
["2019-03-25T01:48:45.000000000","2019-03-25T07:48:45.000000000",1016,477100.0]
["2019-03-25T01:48:45.000000000","2019-03-25T07:48:45.000000000",1017,479318.8]
["2019-03-25T01:49:00.000000000","2019-03-25T07:49:00.000000000",1018,478454.2]
["2019-03-25T01:49:00.000000000","2019-03-25T07:49:00.000000000",1019,12853.44]
["2019-03-25T01:49:15.000000000","2019-03-25T07:49:15.000000000",1020,2671305.0]
["2019-03-25T01:49:15.000000000","2019-03-25T07:49:15.000000000",1022,0.06666507]
["2019-03-25T01:49:15.000000000","2019-03-25T07:49:15.000000000",1133,958.7521]
["2019-03-25T01:49:30.000000000","2019-03-25T07:49:30.000000000",1021,275.431]
["2019-03-25T01:49:30.000000000","2019-03-25T07:49:30.000000000",1130,735760207.455]
["2019-03-25T01:49:45.000000000","2019-03-25T07:49:45.000000000",1016,477200.0]
["2019-03-25T01:49:45.000000000","2019-03-25T07:49:45.000000000",1017,479520.8]
["2019-03-25T01:50:00.000000000","2019-03-25T07:50:00.000000000",1018,479937.5]
["2019-03-25T01:50:00.000000000","2019-03-25T07:50:00.000000000",1019,12746.800000000001]
["2019-03-25T01:50:15.000000000","2019-03-25T07:50:15.000000000",1020,2671305.0]
["2019-03-25T01:50:15.000000000","2019-03-25T07:50:15.000000000",1022,0.0476179]
["2019-03-25T01:50:15.000000000","2019-03-25T07:50:15.000000000",1133,959.3705]
["2019-03-25T01:50:30.000000000","2019-03-25T07:50:30.000000000",1021,275.4088]
["2019-03-25T01:50:30.000000000","2019-03-25T07:50:30.000000000",1130,735700904.484]
["2019-03-25T01:50:45.000000000","2019-03-25T07:50:45.000000000",1016,477300.0]
["2019-03-25T01:50:45.000000000","2019-03-25T07:50:45.000000000",1017,479460.39999999997]
["2019-03-25T01:51:00.000000000","2019-03-25T07:51:00.000000000",1018,479391.7]
["2019-03-25T01:51:00.000000000","2019-03-25T07:51:00.000000000",1019,12700.2]
["2019-03-25T01:51:15.000000000","2019-03-25T07:51:15.000000000",1020,2671305.0]
["2019-03-25T01:51:15.000000000","2019-03-25T07:51:15.000000000",1022,0.03333253]
["2019-03-25T01:51:15.000000000","2019-03-25T07:51:15.000000000",1133,957.6563]
["2019-03-25T01:51:30.000000000","2019-03-25T07:51:30.000000000",1021,275.4266]
["2019-03-25T01:51:30.000000000","2019-03-25T07:51:30.000000000",1130,735748453.713]
["2019-03-25T01:51:45.000000000","2019-03-25T07:51:45.000000000",1016,-7999000.0]
["2019-03-25T01:51:45.000000000","2019-03-25T07:51:45.000000000",1017,479377.2]
["2019-03-25T01:52:00.000000000","2019-03-25T07:52:00.000000000",1018,479883.30000000005]
["2019-03-25T01:52:00.000000000","2019-03-25T07:52:00.000000000",1019,12653.49]
["2019-03-25T01:52:15.000000000","2019-03-25T07:52:15.000000000",1020,2671305.0]
["2019-03-25T01:52:15.000000000","2019-03-25T07:52:15.000000000",1022,0.01777735]
["2019-03-25T01:52:15.000000000","2019-03-25T07:52:15.000000000",1133,959.0792]
["2019-03-25T01:52:30.000000000","2019-03-25T07:52:30.000000000",1021,275.462]
["2019-03-25T01:52:30.000000000","2019-03-25T07:52:30.000000000",1130,735843017.91]
["2019-03-25T01:52:45.000000000","2019-03-25T07:52:45.000000000",1016,477400.0]
["2019-03-25T01:52:45.000000000","2019-03-25T07:52:45.000000000",1017,479527.10000000003]
["2019-03-25T01:53:00.000000000","2019-03-25T07:53:00.000000000",1018,478000.0]
["2019-03-25T01:53:00.000000000","2019-03-25T07:53:00.000000000",1019,12800.050000000001]
["2019-03-25T01:53:15.000000000","2019-03-25T07:53:15.000000000",1020,2671305.0]
["2019-03-25T01:53:15.000000000","2019-03-25T07:53:15.000000000",1022,0.03333253]
["2019-03-25T01:53:15.000000000","2019-03-25T07:53:15.000000000",1133,958.8854]
["2019-03-25T01:53:30.000000000","2019-03-25T07:53:30.000000000",1021,275.4088]
["2019-03-25T01:53:30.000000000","2019-03-25T07:53:30.000000000",1130,735700904.484]
["2019-03-25T01:53:45.000000000","2019-03-25T07:53:45.000000000",1016,477000.0]
["2019-03-25T01:53:45.000000000","2019-03-25T07:53:45.000000000",1017,479325.0]
["2019-03-25T01:54:00.000000000","2019-03-25T07:54:00.000000000",1018,479904.2]
["2019-03-25T01:54:00.000000000","2019-03-25T07:54:00.000000000",1019,12700.2]
["2019-03-25T01:54:15.000000000","2019-03-25T07:54:15.000000000",1020,2671305.0]
["2019-03-25T01:54:15.000000000","2019-03-25T07:54:15.000000000",1022,0.05110988]
["2019-03-25T01:54:15.000000000","2019-03-25T07:54:15.000000000",1133,957.6584]
["2019-03-25T01:54:30.000000000","2019-03-25T07:54:30.000000000",1021,275.3577]
["2019-03-25T01:54:30.000000000","2019-03-25T07:54:30.000000000",1130,735564400.7985]
["2019-03-25T01:54:45.000000000","2019-03-25T07:54:45.000000000",1016,477300.0]
["2019-03-25T01:54:45.000000000","2019-03-25T07:54:45.000000000",1017,479483.3]
["2019-03-25T01:55:00.000000000","2019-03-25T07:55:00.000000000",1018,479920.8]
["2019-03-25T01:55:00.000000000","2019-03-25T07:55:00.000000000",1019,12646.81]
["2019-03-25T01:55:15.000000000","2019-03-25T07:55:15.000000000",1020,2671305.0]
["2019-03-25T01:55:15.000000000","2019-03-25T07:55:15.000000000",1022,0.01555518]
["2019-03-25T01:55:15.000000000","2019-03-25T07:55:15.000000000",1133,958.0063]
["2019-03-25T01:55:30.000000000","2019-03-25T07:55:30.000000000",1021,275.3978]
["2019-03-25T01:55:30.000000000","2019-03-25T07:55:30.000000000",1130,735671520.129]
["2019-03-25T01:55:45.000000000","2019-03-25T07:55:45.000000000",1016,477500.0]
["2019-03-25T01:55:45.000000000","2019-03-25T07:55:45.000000000",1017,479720.8]
["2019-03-25T01:56:00.000000000","2019-03-25T07:56:00.000000000",1018,478287.5]
["2019-03-25T01:56:00.000000000","2019-03-25T07:56:00.000000000",1019,12600.099999999999]
["2019-03-25T01:56:15.000000000","2019-03-25T07:56:15.000000000",1020,2671305.0]
["2019-03-25T01:56:15.000000000","2019-03-25T07:56:15.000000000",1022,0.03333253]
["2019-03-25T01:56:15.000000000","2019-03-25T07:56:15.000000000",1133,958.125]
["2019-03-25T01:56:30.000000000","2019-03-25T07:56:30.000000000",1021,275.5775]
["2019-03-25T01:56:30.000000000","2019-03-25T07:56:30.000000000",1130,736151553.6375]
["2019-03-25T01:56:45.000000000","2019-03-25T07:56:45.000000000",1016,477400.0]
["2019-03-25T01:56:45.000000000","2019-03-25T07:56:45.000000000",1017,479777.10000000003]
["2019-03-25T01:57:00.000000000","2019-03-25T07:57:00.000000000",1018,478266.7]
["2019-03-25T01:57:00.000000000","2019-03-25T07:57:00.000000000",1019,12600.099999999999]
["2019-03-25T01:57:15.000000000","2019-03-25T07:57:15.000000000",1020,2671305.0]
["2019-03-25T01:57:15.000000000","2019-03-25T07:57:15.000000000",1022,0.0]
["2019-03-25T01:57:15.000000000","2019-03-25T07:57:15.000000000",1133,958.05]
["2019-03-25T01:57:30.000000000","2019-03-25T07:57:30.000000000",1021,275.5287]
["2019-03-25T01:57:30.000000000","2019-03-25T07:57:30.000000000",1130,736021193.9535]
["2019-03-25T01:57:45.000000000","2019-03-25T07:57:45.000000000",1016,477600.0]
["2019-03-25T01:57:45.000000000","2019-03-25T07:57:45.000000000",1017,479768.7]
["2019-03-25T01:58:00.000000000","2019-03-25T07:58:00.000000000",1018,478222.89999999997]
["2019-03-25T01:58:00.000000000","2019-03-25T07:58:00.000000000",1019,12646.81]
["2019-03-25T01:58:15.000000000","2019-03-25T07:58:15.000000000",1020,2671305.0]
["2019-03-25T01:58:15.000000000","2019-03-25T07:58:15.000000000",1022,0.0]
["2019-03-25T01:58:15.000000000","2019-03-25T07:58:15.000000000",1133,958.0491]
["2019-03-25T01:58:30.000000000","2019-03-25T07:58:30.000000000",1021,275.522]
["2019-03-25T01:58:30.000000000","2019-03-25T07:58:30.000000000",1130,736003296.21]
["2019-03-25T01:58:45.000000000","2019-03-25T07:58:45.000000000",1016,477400.0]
["2019-03-25T01:58:45.000000000","2019-03-25T07:58:45.000000000",1017,479625.0]
["2019-03-25T01:59:00.000000000","2019-03-25T07:59:00.000000000",1018,478312.5]
["2019-03-25T01:59:00.000000000","2019-03-25T07:59:00.000000000",1019,12600.099999999999]
["2019-03-25T01:59:15.000000000","2019-03-25T07:59:15.000000000",1020,2671305.0]
["2019-03-25T01:59:15.000000000","2019-03-25T07:59:15.000000000",1022,0.03333253]
["2019-03-25T01:59:15.000000000","2019-03-25T07:59:15.000000000",1133,957.902]
["2019-03-25T01:59:30.000000000","2019-03-25T07:59:30.000000000",1021,275.5509]
["2019-03-25T01:59:30.000000000","2019-03-25T07:59:30.000000000",1130,736080496.9245]
["2019-03-25T01:59:45.000000000","2019-03-25T07:59:45.000000000",1016,477600.0]
["2019-03-25T01:59:45.000000000","2019-03-25T07:59:45.000000000",1017,479752.1]
["2019-03-25T02:00:00.000000000","2019-03-25T08:00:00.000000000",1018,478195.80000000005]
["2019-03-25T02:00:00.000000000","2019-03-25T08:00:00.000000000",1019,12553.39]
["2019-03-25T02:00:15.000000000","2019-03-25T08:00:15.000000000",1020,2671305.0]
["2019-03-25T02:00:15.000000000","2019-03-25T08:00:15.000000000",1022,0.06666507]
["2019-03-25T02:00:15.000000000","2019-03-25T08:00:15.000000000",1133,956.087]
["2019-03-25T02:00:30.000000000","2019-03-25T08:00:30.000000000",1021,275.4291]
["2019-03-25T02:00:30.000000000","2019-03-25T08:00:30.000000000",1130,735755131.9755]
["2019-03-25T02:00:45.000000000","2019-03-25T08:00:45.000000000",1016,477300.0]
["2019-03-25T02:00:45.000000000","2019-03-25T08:00:45.000000000",1017,479687.5]
["2019-03-25T02:01:00.000000000","2019-03-25T08:01:00.000000000",1018,477683.3]
["2019-03-25T02:01:00.000000000","2019-03-25T08:01:00.000000000",1019,12600.099999999999]
["2019-03-25T02:01:15.000000000","2019-03-25T08:01:15.000000000",1020,2671305.0]
["2019-03-25T02:01:15.000000000","2019-03-25T08:01:15.000000000",1022,0.03333253]
["2019-03-25T02:01:15.000000000","2019-03-25T08:01:15.000000000",1133,956.3438]
["2019-03-25T02:01:30.000000000","2019-03-25T08:01:30.000000000",1021,275.4555]
["2019-03-25T02:01:30.000000000","2019-03-25T08:01:30.000000000",1130,735825654.4275]
["2019-03-25T02:01:45.000000000","2019-03-25T08:01:45.000000000",1016,477400.0]
["2019-03-25T02:01:45.000000000","2019-03-25T08:01:45.000000000",1017,479760.4]
["2019-03-25T02:02:00.000000000","2019-03-25T08:02:00.000000000",1018,478210.39999999997]
["2019-03-25T02:02:00.000000000","2019-03-25T08:02:00.000000000",1019,12546.71]
["2019-03-25T02:02:15.000000000","2019-03-25T08:02:15.000000000",1020,2671305.0]
["2019-03-25T02:02:15.000000000","2019-03-25T08:02:15.000000000",1022,0.0]
["2019-03-25T02:02:15.000000000","2019-03-25T08:02:15.000000000",1133,957.8958]
["2019-03-25T02:02:30.000000000","2019-03-25T08:02:30.000000000",1021,275.4243]
["2019-03-25T02:02:30.000000000","2019-03-25T08:02:30.000000000",1130,735742309.7115]
["2019-03-25T02:02:45.000000000","2019-03-25T08:02:45.000000000",1016,477600.0]
["2019-03-25T02:02:45.000000000","2019-03-25T08:02:45.000000000",1017,479764.6]
["2019-03-25T02:03:00.000000000","2019-03-25T08:03:00.000000000",1018,478102.10000000003]
["2019-03-25T02:03:00.000000000","2019-03-25T08:03:00.000000000",1019,12500.0]
["2019-03-25T02:03:15.000000000","2019-03-25T08:03:15.000000000",1020,2671305.0]
["2019-03-25T02:03:15.000000000","2019-03-25T08:03:15.000000000",1022,0.0644429]
["2019-03-25T02:03:15.000000000","2019-03-25T08:03:15.000000000",1133,957.875]
["2019-03-25T02:03:30.000000000","2019-03-25T08:03:30.000000000",1021,275.4243]
["2019-03-25T02:03:30.000000000","2019-03-25T08:03:30.000000000",1130,735742309.7115]
["2019-03-25T02:03:45.000000000","2019-03-25T08:03:45.000000000",1016,477300.0]
["2019-03-25T02:03:45.000000000","2019-03-25T08:03:45.000000000",1017,479620.8]
["2019-03-25T02:04:00.000000000","2019-03-25T08:04:00.000000000",1018,478262.5]
["2019-03-25T02:04:00.000000000","2019-03-25T08:04:00.000000000",1019,12500.0]
["2019-03-25T02:04:15.000000000","2019-03-25T08:04:15.000000000",1020,2671305.0]
["2019-03-25T02:04:15.000000000","2019-03-25T08:04:15.000000000",1022,0.04666555]
["2019-03-25T02:04:15.000000000","2019-03-25T08:04:15.000000000",1133,957.9812]
["2019-03-25T02:04:30.000000000","2019-03-25T08:04:30.000000000",1021,275.4355]
["2019-03-25T02:04:30.000000000","2019-03-25T08:04:30.000000000",1130,735772228.3275]
["2019-03-25T02:04:45.000000000","2019-03-25T08:04:45.000000000",1016,477200.0]
["2019-03-25T02:04:45.000000000","2019-03-25T08:04:45.000000000",1017,479593.8]
["2019-03-25T02:05:00.000000000","2019-03-25T08:05:00.000000000",1018,478631.3]
["2019-03-25T02:05:00.000000000","2019-03-25T08:05:00.000000000",1019,12546.71]
["2019-03-25T02:05:15.000000000","2019-03-25T08:05:15.000000000",1020,2671305.0]
["2019-03-25T02:05:15.000000000","2019-03-25T08:05:15.000000000",1022,0.01555518]
["2019-03-25T02:05:15.000000000","2019-03-25T08:05:15.000000000",1133,958.8166]
["2019-03-25T02:05:30.000000000","2019-03-25T08:05:30.000000000",1021,275.3045]
["2019-03-25T02:05:30.000000000","2019-03-25T08:05:30.000000000",1130,735422287.3725]
["2019-03-25T02:05:45.000000000","2019-03-25T08:05:45.000000000",1016,477300.0]
["2019-03-25T02:05:45.000000000","2019-03-25T08:05:45.000000000",1017,479539.60000000003]
["2019-03-25T02:06:00.000000000","2019-03-25T08:06:00.000000000",1018,477506.3]
["2019-03-25T02:06:00.000000000","2019-03-25T08:06:00.000000000",1019,12500.0]
["2019-03-25T02:06:15.000000000","2019-03-25T08:06:15.000000000",1020,2671305.0]
["2019-03-25T02:06:15.000000000","2019-03-25T08:06:15.000000000",1022,0.06888723]
["2019-03-25T02:06:15.000000000","2019-03-25T08:06:15.000000000",1133,957.598]
["2019-03-25T02:06:30.000000000","2019-03-25T08:06:30.000000000",1021,275.3911]
["2019-03-25T02:06:30.000000000","2019-03-25T08:06:30.000000000",1130,735653622.3855]
["2019-03-25T02:06:45.000000000","2019-03-25T08:06:45.000000000",1016,-7999000.0]
["2019-03-25T02:06:45.000000000","2019-03-25T08:06:45.000000000",1017,479613.80000000005]
["2019-03-25T02:07:00.000000000","2019-03-25T08:07:00.000000000",1018,476654.2]
["2019-03-25T02:07:00.000000000","2019-03-25T08:07:00.000000000",1019,12500.0]
["2019-03-25T02:07:15.000000000","2019-03-25T08:07:15.000000000",1020,2671305.0]
["2019-03-25T02:07:15.000000000","2019-03-25T08:07:15.000000000",1022,0.05237969]
["2019-03-25T02:07:15.000000000","2019-03-25T08:07:15.000000000",1133,955.5759]
["2019-03-25T02:07:30.000000000","2019-03-25T08:07:30.000000000",1021,275.3689]
["2019-03-25T02:07:30.000000000","2019-03-25T08:07:30.000000000",1130,735594319.4145]
["2019-03-25T02:07:45.000000000","2019-03-25T08:07:45.000000000",1016,477100.0]
["2019-03-25T02:07:45.000000000","2019-03-25T08:07:45.000000000",1017,479364.6]
["2019-03-25T02:08:00.000000000","2019-03-25T08:08:00.000000000",1018,479272.89999999997]
["2019-03-25T02:08:00.000000000","2019-03-25T08:08:00.000000000",1019,12500.0]
["2019-03-25T02:08:15.000000000","2019-03-25T08:08:15.000000000",1020,2671305.0]
["2019-03-25T02:08:15.000000000","2019-03-25T08:08:15.000000000",1022,0.0]
["2019-03-25T02:08:15.000000000","2019-03-25T08:08:15.000000000",1133,959.1063]
["2019-03-25T02:08:30.000000000","2019-03-25T08:08:30.000000000",1021,275.3578]
["2019-03-25T02:08:30.000000000","2019-03-25T08:08:30.000000000",1130,735564667.929]
["2019-03-25T02:08:45.000000000","2019-03-25T08:08:45.000000000",1016,476900.0]
["2019-03-25T02:08:45.000000000","2019-03-25T08:08:45.000000000",1017,479239.6]
["2019-03-25T02:09:00.000000000","2019-03-25T08:09:00.000000000",1018,479735.4]
["2019-03-25T02:09:00.000000000","2019-03-25T08:09:00.000000000",1019,12453.4]
["2019-03-25T02:09:15.000000000","2019-03-25T08:09:15.000000000",1020,2671305.0]
["2019-03-25T02:09:15.000000000","2019-03-25T08:09:15.000000000",1022,0.04888771]
["2019-03-25T02:09:15.000000000","2019-03-25T08:09:15.000000000",1133,958.9188]
["2019-03-25T02:09:30.000000000","2019-03-25T08:09:30.000000000",1021,275.2889]
["2019-03-25T02:09:30.000000000","2019-03-25T08:09:30.000000000",1130,735380615.0145]
["2019-03-25T02:09:45.000000000","2019-03-25T08:09:45.000000000",1016,477000.0]
["2019-03-25T02:09:45.000000000","2019-03-25T08:09:45.000000000",1017,479241.69999999995]
["2019-03-25T02:10:00.000000000","2019-03-25T08:10:00.000000000",1018,479618.7]
["2019-03-25T02:10:00.000000000","2019-03-25T08:10:00.000000000",1019,12500.0]
["2019-03-25T02:10:15.000000000","2019-03-25T08:10:15.000000000",1020,2671305.0]
["2019-03-25T02:10:15.000000000","2019-03-25T08:10:15.000000000",1022,0.0355547]
["2019-03-25T02:10:15.000000000","2019-03-25T08:10:15.000000000",1133,958.9479]
["2019-03-25T02:10:30.000000000","2019-03-25T08:10:30.000000000",1021,275.2134]
["2019-03-25T02:10:30.000000000","2019-03-25T08:10:30.000000000",1130,735178931.487]
["2019-03-25T02:10:45.000000000","2019-03-25T08:10:45.000000000",1016,477000.0]
["2019-03-25T02:10:45.000000000","2019-03-25T08:10:45.000000000",1017,479279.2]
["2019-03-25T02:11:00.000000000","2019-03-25T08:11:00.000000000",1018,479875.0]
["2019-03-25T02:11:00.000000000","2019-03-25T08:11:00.000000000",1019,12500.0]
["2019-03-25T02:11:15.000000000","2019-03-25T08:11:15.000000000",1020,2671305.0]
["2019-03-25T02:11:15.000000000","2019-03-25T08:11:15.000000000",1022,0.03111036]
["2019-03-25T02:11:15.000000000","2019-03-25T08:11:15.000000000",1133,959.2021]
["2019-03-25T02:11:30.000000000","2019-03-25T08:11:30.000000000",1021,275.3067]
["2019-03-25T02:11:30.000000000","2019-03-25T08:11:30.000000000",1130,735428164.2435]
["2019-03-25T02:11:45.000000000","2019-03-25T08:11:45.000000000",1016,476900.0]
["2019-03-25T02:11:45.000000000","2019-03-25T08:11:45.000000000",1017,479225.0]
["2019-03-25T02:12:00.000000000","2019-03-25T08:12:00.000000000",1018,479154.2]
["2019-03-25T02:12:00.000000000","2019-03-25T08:12:00.000000000",1019,12400.15]
["2019-03-25T02:12:15.000000000","2019-03-25T08:12:15.000000000",1020,2671305.0]
["2019-03-25T02:12:15.000000000","2019-03-25T08:12:15.000000000",1022,0.05110988]
["2019-03-25T02:12:15.000000000","2019-03-25T08:12:15.000000000",1133,958.7041]
["2019-03-25T02:12:30.000000000","2019-03-25T08:12:30.000000000",1021,275.3578]
["2019-03-25T02:12:30.000000000","2019-03-25T08:12:30.000000000",1130,735564667.929]
["2019-03-25T02:12:45.000000000","2019-03-25T08:12:45.000000000",1016,477100.0]
["2019-03-25T02:12:45.000000000","2019-03-25T08:12:45.000000000",1017,479456.2]
["2019-03-25T02:13:00.000000000","2019-03-25T08:13:00.000000000",1018,479891.7]
["2019-03-25T02:13:00.000000000","2019-03-25T08:13:00.000000000",1019,12400.15]
["2019-03-25T02:13:15.000000000","2019-03-25T08:13:15.000000000",1020,2671305.0]
["2019-03-25T02:13:15.000000000","2019-03-25T08:13:15.000000000",1022,0.04666555]
["2019-03-25T02:13:15.000000000","2019-03-25T08:13:15.000000000",1133,959.0146]
["2019-03-25T02:13:30.000000000","2019-03-25T08:13:30.000000000",1021,275.3089]
["2019-03-25T02:13:30.000000000","2019-03-25T08:13:30.000000000",1130,735434041.1145]
["2019-03-25T02:13:45.000000000","2019-03-25T08:13:45.000000000",1016,477100.0]
["2019-03-25T02:13:45.000000000","2019-03-25T08:13:45.000000000",1017,479447.9]
["2019-03-25T02:14:00.000000000","2019-03-25T08:14:00.000000000",1018,477972.89999999997]
["2019-03-25T02:14:00.000000000","2019-03-25T08:14:00.000000000",1019,12400.15]
["2019-03-25T02:14:15.000000000","2019-03-25T08:14:15.000000000",1020,2671305.0]
["2019-03-25T02:14:15.000000000","2019-03-25T08:14:15.000000000",1022,0.03333253]
["2019-03-25T02:14:15.000000000","2019-03-25T08:14:15.000000000",1133,958.6292]
["2019-03-25T02:14:30.000000000","2019-03-25T08:14:30.000000000",1021,275.4066]
["2019-03-25T02:14:30.000000000","2019-03-25T08:14:30.000000000",1130,735695027.613]
["2019-03-25T02:14:45.000000000","2019-03-25T08:14:45.000000000",1016,477200.0]
["2019-03-25T02:14:45.000000000","2019-03-25T08:14:45.000000000",1017,479535.39999999997]
["2019-03-25T02:15:00.000000000","2019-03-25T08:15:00.000000000",1018,478622.9]
["2019-03-25T02:15:00.000000000","2019-03-25T08:15:00.000000000",1019,12400.15]
["2019-03-25T02:15:15.000000000","2019-03-25T08:15:15.000000000",1020,2671305.0]
["2019-03-25T02:15:15.000000000","2019-03-25T08:15:15.000000000",1022,0.04888771]
["2019-03-25T02:15:15.000000000","2019-03-25T08:15:15.000000000",1133,958.9354]
["2019-03-25T02:15:30.000000000","2019-03-25T08:15:30.000000000",1021,275.5243]
["2019-03-25T02:15:30.000000000","2019-03-25T08:15:30.000000000",1130,736009440.2115]
["2019-03-25T02:15:45.000000000","2019-03-25T08:15:45.000000000",1016,477200.0]
["2019-03-25T02:15:45.000000000","2019-03-25T08:15:45.000000000",1017,479468.8]
["2019-03-25T02:16:00.000000000","2019-03-25T08:16:00.000000000",1018,478031.3]
["2019-03-25T02:16:00.000000000","2019-03-25T08:16:00.000000000",1019,12446.75]
["2019-03-25T02:16:15.000000000","2019-03-25T08:16:15.000000000",1020,2671305.0]
["2019-03-25T02:16:15.000000000","2019-03-25T08:16:15.000000000",1022,0.03333253]
["2019-03-25T02:16:15.000000000","2019-03-25T08:16:15.000000000",1133,957.7813]
["2019-03-25T02:16:30.000000000","2019-03-25T08:16:30.000000000",1021,275.3888]
["2019-03-25T02:16:30.000000000","2019-03-25T08:16:30.000000000",1130,735647478.384]
["2019-03-25T02:16:45.000000000","2019-03-25T08:16:45.000000000",1016,477300.0]
["2019-03-25T02:16:45.000000000","2019-03-25T08:16:45.000000000",1017,479527.10000000003]
["2019-03-25T02:17:00.000000000","2019-03-25T08:17:00.000000000",1018,478104.2]
["2019-03-25T02:17:00.000000000","2019-03-25T08:17:00.000000000",1019,12346.76]
["2019-03-25T02:17:15.000000000","2019-03-25T08:17:15.000000000",1020,2671305.0]
["2019-03-25T02:17:15.000000000","2019-03-25T08:17:15.000000000",1022,0.06666507]
["2019-03-25T02:17:15.000000000","2019-03-25T08:17:15.000000000",1133,957.3917]
["2019-03-25T02:17:30.000000000","2019-03-25T08:17:30.000000000",1021,275.3244]
["2019-03-25T02:17:30.000000000","2019-03-25T08:17:30.000000000",1130,735475446.342]
["2019-03-25T02:17:45.000000000","2019-03-25T08:17:45.000000000",1016,477200.0]
["2019-03-25T02:17:45.000000000","2019-03-25T08:17:45.000000000",1017,479495.8]
["2019-03-25T02:18:00.000000000","2019-03-25T08:18:00.000000000",1018,478333.3]
["2019-03-25T02:18:00.000000000","2019-03-25T08:18:00.000000000",1019,12400.15]
["2019-03-25T02:18:15.000000000","2019-03-25T08:18:15.000000000",1020,2671305.0]
["2019-03-25T02:18:15.000000000","2019-03-25T08:18:15.000000000",1022,0.03333253]
["2019-03-25T02:18:15.000000000","2019-03-25T08:18:15.000000000",1133,957.502]
["2019-03-25T02:18:30.000000000","2019-03-25T08:18:30.000000000",1021,275.3555]
["2019-03-25T02:18:30.000000000","2019-03-25T08:18:30.000000000",1130,735558523.9275]
["2019-03-25T02:18:45.000000000","2019-03-25T08:18:45.000000000",1016,477200.0]
["2019-03-25T02:18:45.000000000","2019-03-25T08:18:45.000000000",1017,479518.7]
["2019-03-25T02:19:00.000000000","2019-03-25T08:19:00.000000000",1018,478000.0]
["2019-03-25T02:19:00.000000000","2019-03-25T08:19:00.000000000",1019,12300.050000000001]
["2019-03-25T02:19:15.000000000","2019-03-25T08:19:15.000000000",1020,2671305.0]
["2019-03-25T02:19:15.000000000","2019-03-25T08:19:15.000000000",1022,0.03111036]
["2019-03-25T02:19:15.000000000","2019-03-25T08:19:15.000000000",1133,957.6146]
["2019-03-25T02:19:30.000000000","2019-03-25T08:19:30.000000000",1021,275.4909]
["2019-03-25T02:19:30.000000000","2019-03-25T08:19:30.000000000",1130,735920218.6245]
["2019-03-25T02:19:45.000000000","2019-03-25T08:19:45.000000000",1016,477200.0]
["2019-03-25T02:19:45.000000000","2019-03-25T08:19:45.000000000",1017,479525.0]
["2019-03-25T02:20:00.000000000","2019-03-25T08:20:00.000000000",1018,478031.3]
["2019-03-25T02:20:00.000000000","2019-03-25T08:20:00.000000000",1019,12200.2]
["2019-03-25T02:20:15.000000000","2019-03-25T08:20:15.000000000",1020,2671305.0]
["2019-03-25T02:20:15.000000000","2019-03-25T08:20:15.000000000",1022,0.0]
["2019-03-25T02:20:15.000000000","2019-03-25T08:20:15.000000000",1133,957.5583]
["2019-03-25T02:20:30.000000000","2019-03-25T08:20:30.000000000",1021,275.2912]
["2019-03-25T02:20:30.000000000","2019-03-25T08:20:30.000000000",1130,735386759.016]
["2019-03-25T02:20:45.000000000","2019-03-25T08:20:45.000000000",1016,477400.0]
["2019-03-25T02:20:45.000000000","2019-03-25T08:20:45.000000000",1017,479562.5]
["2019-03-25T02:21:00.000000000","2019-03-25T08:21:00.000000000",1018,478112.5]
["2019-03-25T02:21:00.000000000","2019-03-25T08:21:00.000000000",1019,12246.800000000001]
["2019-03-25T02:21:15.000000000","2019-03-25T08:21:15.000000000",1020,2671305.0]
["2019-03-25T02:21:15.000000000","2019-03-25T08:21:15.000000000",1022,0.01555518]
["2019-03-25T02:21:15.000000000","2019-03-25T08:21:15.000000000",1133,958.8271]
["2019-03-25T02:21:30.000000000","2019-03-25T08:21:30.000000000",1021,275.3578]
["2019-03-25T02:21:30.000000000","2019-03-25T08:21:30.000000000",1130,735564667.929]
["2019-03-25T02:21:45.000000000","2019-03-25T08:21:45.000000000",1016,477300.0]
["2019-03-25T02:21:45.000000000","2019-03-25T08:21:45.000000000",1017,479635.4]
["2019-03-25T02:22:00.000000000","2019-03-25T08:22:00.000000000",1018,479452.1]
["2019-03-25T02:22:00.000000000","2019-03-25T08:22:00.000000000",1019,12200.2]
["2019-03-25T02:22:15.000000000","2019-03-25T08:22:15.000000000",1020,2671305.0]
["2019-03-25T02:22:15.000000000","2019-03-25T08:22:15.000000000",1022,0.03333253]
["2019-03-25T02:22:15.000000000","2019-03-25T08:22:15.000000000",1133,959.4312]
["2019-03-25T02:22:30.000000000","2019-03-25T08:22:30.000000000",1021,275.3244]
["2019-03-25T02:22:30.000000000","2019-03-25T08:22:30.000000000",1130,735475446.342]
["2019-03-25T02:22:45.000000000","2019-03-25T08:22:45.000000000",1016,477300.0]
["2019-03-25T02:22:45.000000000","2019-03-25T08:22:45.000000000",1017,479514.6]
["2019-03-25T02:23:00.000000000","2019-03-25T08:23:00.000000000",1018,478433.3]
["2019-03-25T02:23:00.000000000","2019-03-25T08:23:00.000000000",1019,12300.050000000001]
["2019-03-25T02:23:15.000000000","2019-03-25T08:23:15.000000000",1020,2671305.0]
["2019-03-25T02:23:15.000000000","2019-03-25T08:23:15.000000000",1022,0.06888723]
["2019-03-25T02:23:15.000000000","2019-03-25T08:23:15.000000000",1133,958.2854]
["2019-03-25T02:23:30.000000000","2019-03-25T08:23:30.000000000",1021,275.3067]
["2019-03-25T02:23:30.000000000","2019-03-25T08:23:30.000000000",1130,735428164.2435]
["2019-03-25T02:23:45.000000000","2019-03-25T08:23:45.000000000",1016,476800.0]
["2019-03-25T02:23:45.000000000","2019-03-25T08:23:45.000000000",1017,479033.3]
["2019-03-25T02:24:00.000000000","2019-03-25T08:24:00.000000000",1018,477500.0]
["2019-03-25T02:24:00.000000000","2019-03-25T08:24:00.000000000",1019,12257.26]
["2019-03-25T02:24:15.000000000","2019-03-25T08:24:15.000000000",1020,2671305.0]
["2019-03-25T02:24:15.000000000","2019-03-25T08:24:15.000000000",1022,0.0]
["2019-03-25T02:24:15.000000000","2019-03-25T08:24:15.000000000",1133,-7519.8437]
["2019-03-25T02:24:30.000000000","2019-03-25T08:24:30.000000000",1021,275.2889]
["2019-03-25T02:24:30.000000000","2019-03-25T08:24:30.000000000",1130,735380615.0145]
["2019-03-25T02:24:45.000000000","2019-03-25T08:24:45.000000000",1016,477000.0]
["2019-03-25T02:24:45.000000000","2019-03-25T08:24:45.000000000",1017,-7999000.0]
["2019-03-25T02:25:00.000000000","2019-03-25T08:25:00.000000000",1018,-7999000.0]
["2019-03-25T02:25:00.000000000","2019-03-25T08:25:00.000000000",1019,12200.2]
["2019-03-25T02:25:15.000000000","2019-03-25T08:25:15.000000000",1020,2671305.0]
["2019-03-25T02:25:15.000000000","2019-03-25T08:25:15.000000000",1022,0.01555518]
["2019-03-25T02:25:15.000000000","2019-03-25T08:25:15.000000000",1133,958.875]
["2019-03-25T02:25:30.000000000","2019-03-25T08:25:30.000000000",1021,275.2557]
["2019-03-25T02:25:30.000000000","2019-03-25T08:25:30.000000000",1130,735291927.6885]
["2019-03-25T02:25:45.000000000","2019-03-25T08:25:45.000000000",1016,476900.0]
["2019-03-25T02:25:45.000000000","2019-03-25T08:25:45.000000000",1017,479150.0]
["2019-03-25T02:26:00.000000000","2019-03-25T08:26:00.000000000",1018,479346.0]
["2019-03-25T02:26:00.000000000","2019-03-25T08:26:00.000000000",1019,12157.3]
["2019-03-25T02:26:15.000000000","2019-03-25T08:26:15.000000000",1020,2671305.0]
["2019-03-25T02:26:15.000000000","2019-03-25T08:26:15.000000000",1022,0.01428537]
["2019-03-25T02:26:15.000000000","2019-03-25T08:26:15.000000000",1133,959.1876]
["2019-03-25T02:26:30.000000000","2019-03-25T08:26:30.000000000",1021,275.4599]
["2019-03-25T02:26:30.000000000","2019-03-25T08:26:30.000000000",1130,735837408.1695]
["2019-03-25T02:26:45.000000000","2019-03-25T08:26:45.000000000",1016,476800.0]
["2019-03-25T02:26:45.000000000","2019-03-25T08:26:45.000000000",1017,479266.7]
["2019-03-25T02:27:00.000000000","2019-03-25T08:27:00.000000000",1018,479822.9]
["2019-03-25T02:27:00.000000000","2019-03-25T08:27:00.000000000",1019,12100.099999999999]
["2019-03-25T02:27:15.000000000","2019-03-25T08:27:15.000000000",1020,2671305.0]
["2019-03-25T02:27:15.000000000","2019-03-25T08:27:15.000000000",1022,0.04666555]
["2019-03-25T02:27:15.000000000","2019-03-25T08:27:15.000000000",1133,957.425]
["2019-03-25T02:27:30.000000000","2019-03-25T08:27:30.000000000",1021,275.2378]
["2019-03-25T02:27:30.000000000","2019-03-25T08:27:30.000000000",1130,735244111.329]
["2019-03-25T02:27:45.000000000","2019-03-25T08:27:45.000000000",1016,477000.0]
["2019-03-25T02:27:45.000000000","2019-03-25T08:27:45.000000000",1017,479320.80000000005]
["2019-03-25T02:28:00.000000000","2019-03-25T08:28:00.000000000",1018,479683.0]
["2019-03-25T02:28:00.000000000","2019-03-25T08:28:00.000000000",1019,12200.2]
["2019-03-25T02:28:15.000000000","2019-03-25T08:28:15.000000000",1020,2671305.0]
["2019-03-25T02:28:15.000000000","2019-03-25T08:28:15.000000000",1022,0.0355547]
["2019-03-25T02:28:15.000000000","2019-03-25T08:28:15.000000000",1133,957.327]
["2019-03-25T02:28:30.000000000","2019-03-25T08:28:30.000000000",1021,275.3244]
["2019-03-25T02:28:30.000000000","2019-03-25T08:28:30.000000000",1130,735475446.342]
["2019-03-25T02:28:45.000000000","2019-03-25T08:28:45.000000000",1016,476900.0]
["2019-03-25T02:28:45.000000000","2019-03-25T08:28:45.000000000",1017,479241.69999999995]
["2019-03-25T02:29:00.000000000","2019-03-25T08:29:00.000000000",1018,479106.3]
["2019-03-25T02:29:00.000000000","2019-03-25T08:29:00.000000000",1019,12100.099999999999]
["2019-03-25T02:29:15.000000000","2019-03-25T08:29:15.000000000",1020,2671305.0]
["2019-03-25T02:29:15.000000000","2019-03-25T08:29:15.000000000",1022,0.03333253]
["2019-03-25T02:29:15.000000000","2019-03-25T08:29:15.000000000",1133,958.7438]
["2019-03-25T02:29:30.000000000","2019-03-25T08:29:30.000000000",1021,275.3333]
["2019-03-25T02:29:30.000000000","2019-03-25T08:29:30.000000000",1130,735499220.9565]
["2019-03-25T02:29:45.000000000","2019-03-25T08:29:45.000000000",1016,477100.0]
["2019-03-25T02:29:45.000000000","2019-03-25T08:29:45.000000000",1017,479300.0]
["2019-03-25T02:30:00.000000000","2019-03-25T08:30:00.000000000",1018,478135.4]
["2019-03-25T02:30:00.000000000","2019-03-25T08:30:00.000000000",1019,12100.099999999999]
["2019-03-25T02:30:15.000000000","2019-03-25T08:30:15.000000000",1020,2671305.0]
["2019-03-25T02:30:15.000000000","2019-03-25T08:30:15.000000000",1022,0.01555518]
["2019-03-25T02:30:15.000000000","2019-03-25T08:30:15.000000000",1133,958.2062]
["2019-03-25T02:30:30.000000000","2019-03-25T08:30:30.000000000",1021,275.3378]
["2019-03-25T02:30:30.000000000","2019-03-25T08:30:30.000000000",1130,735511241.829]
["2019-03-25T02:30:45.000000000","2019-03-25T08:30:45.000000000",1016,477100.0]
["2019-03-25T02:30:45.000000000","2019-03-25T08:30:45.000000000",1017,479375.0]
["2019-03-25T02:31:00.000000000","2019-03-25T08:31:00.000000000",1018,479279.2]
["2019-03-25T02:31:00.000000000","2019-03-25T08:31:00.000000000",1019,12100.099999999999]
["2019-03-25T02:31:15.000000000","2019-03-25T08:31:15.000000000",1020,2671305.0]
["2019-03-25T02:31:15.000000000","2019-03-25T08:31:15.000000000",1022,0.03333253]
["2019-03-25T02:31:15.000000000","2019-03-25T08:31:15.000000000",1133,959.1167]
["2019-03-25T02:31:30.000000000","2019-03-25T08:31:30.000000000",1021,275.3022]
["2019-03-25T02:31:30.000000000","2019-03-25T08:31:30.000000000",1130,735416143.371]
["2019-03-25T02:31:45.000000000","2019-03-25T08:31:45.000000000",1016,477000.0]
["2019-03-25T02:31:45.000000000","2019-03-25T08:31:45.000000000",1017,479191.7]
["2019-03-25T02:32:00.000000000","2019-03-25T08:32:00.000000000",1018,479283.3]
["2019-03-25T02:32:00.000000000","2019-03-25T08:32:00.000000000",1019,12100.099999999999]
["2019-03-25T02:32:15.000000000","2019-03-25T08:32:15.000000000",1020,2671305.0]
["2019-03-25T02:32:15.000000000","2019-03-25T08:32:15.000000000",1022,0.01428537]
["2019-03-25T02:32:15.000000000","2019-03-25T08:32:15.000000000",1133,957.5447]
["2019-03-25T02:32:30.000000000","2019-03-25T08:32:30.000000000",1021,275.315]
["2019-03-25T02:32:30.000000000","2019-03-25T08:32:30.000000000",1130,735450336.075]
["2019-03-25T02:32:45.000000000","2019-03-25T08:32:45.000000000",1016,477100.0]
["2019-03-25T02:32:45.000000000","2019-03-25T08:32:45.000000000",1017,479437.5]
["2019-03-25T02:33:00.000000000","2019-03-25T08:33:00.000000000",1018,478114.6]
["2019-03-25T02:33:00.000000000","2019-03-25T08:33:00.000000000",1019,12100.099999999999]
["2019-03-25T02:33:15.000000000","2019-03-25T08:33:15.000000000",1020,2671305.0]
["2019-03-25T02:33:15.000000000","2019-03-25T08:33:15.000000000",1022,0.0]
["2019-03-25T02:33:15.000000000","2019-03-25T08:33:15.000000000",1133,956.7292]
["2019-03-25T02:33:30.000000000","2019-03-25T08:33:30.000000000",1021,275.3422]
["2019-03-25T02:33:30.000000000","2019-03-25T08:33:30.000000000",1130,735522995.571]
["2019-03-25T02:33:45.000000000","2019-03-25T08:33:45.000000000",1016,476900.0]
["2019-03-25T02:33:45.000000000","2019-03-25T08:33:45.000000000",1017,479172.9]
["2019-03-25T02:34:00.000000000","2019-03-25T08:34:00.000000000",1018,479691.7]
["2019-03-25T02:34:00.000000000","2019-03-25T08:34:00.000000000",1019,12100.099999999999]
["2019-03-25T02:34:15.000000000","2019-03-25T08:34:15.000000000",1020,2671305.0]
["2019-03-25T02:34:15.000000000","2019-03-25T08:34:15.000000000",1022,0.01555518]
["2019-03-25T02:34:15.000000000","2019-03-25T08:34:15.000000000",1133,958.4666]
["2019-03-25T02:34:30.000000000","2019-03-25T08:34:30.000000000",1021,275.2388]
["2019-03-25T02:34:30.000000000","2019-03-25T08:34:30.000000000",1130,735246782.634]
["2019-03-25T02:34:45.000000000","2019-03-25T08:34:45.000000000",1016,477100.0]
["2019-03-25T02:34:45.000000000","2019-03-25T08:34:45.000000000",1017,479218.8]
["2019-03-25T02:35:00.000000000","2019-03-25T08:35:00.000000000",1018,478372.9]
["2019-03-25T02:35:00.000000000","2019-03-25T08:35:00.000000000",1019,12046.71]
["2019-03-25T02:35:15.000000000","2019-03-25T08:35:15.000000000",1020,2671305.0]
["2019-03-25T02:35:15.000000000","2019-03-25T08:35:15.000000000",1022,0.0999976]
["2019-03-25T02:35:15.000000000","2019-03-25T08:35:15.000000000",1133,957.1313]
["2019-03-25T02:35:30.000000000","2019-03-25T08:35:30.000000000",1021,275.3622]
["2019-03-25T02:35:30.000000000","2019-03-25T08:35:30.000000000",1130,735576421.671]
["2019-03-25T02:35:45.000000000","2019-03-25T08:35:45.000000000",1016,477200.0]
["2019-03-25T02:35:45.000000000","2019-03-25T08:35:45.000000000",1017,479412.5]
["2019-03-25T02:36:00.000000000","2019-03-25T08:36:00.000000000",1018,479354.2]
["2019-03-25T02:36:00.000000000","2019-03-25T08:36:00.000000000",1019,12053.39]
["2019-03-25T02:36:15.000000000","2019-03-25T08:36:15.000000000",1020,2671305.0]
["2019-03-25T02:36:15.000000000","2019-03-25T08:36:15.000000000",1022,0.01777735]
["2019-03-25T02:36:15.000000000","2019-03-25T08:36:15.000000000",1133,957.7292]
["2019-03-25T02:36:30.000000000","2019-03-25T08:36:30.000000000",1021,275.158]
["2019-03-25T02:36:30.000000000","2019-03-25T08:36:30.000000000",1130,735030941.19]
["2019-03-25T02:36:45.000000000","2019-03-25T08:36:45.000000000",1016,476900.0]
["2019-03-25T02:36:45.000000000","2019-03-25T08:36:45.000000000",1017,479297.9]
["2019-03-25T02:37:00.000000000","2019-03-25T08:37:00.000000000",1018,477875.0]
["2019-03-25T02:37:00.000000000","2019-03-25T08:37:00.000000000",1019,12200.2]
["2019-03-25T02:37:15.000000000","2019-03-25T08:37:15.000000000",1020,2671305.0]
["2019-03-25T02:37:15.000000000","2019-03-25T08:37:15.000000000",1022,0.03333253]
["2019-03-25T02:37:15.000000000","2019-03-25T08:37:15.000000000",1133,956.9937]
["2019-03-25T02:37:30.000000000","2019-03-25T08:37:30.000000000",1021,275.3244]
["2019-03-25T02:37:30.000000000","2019-03-25T08:37:30.000000000",1130,735475446.342]
["2019-03-25T02:37:45.000000000","2019-03-25T08:37:45.000000000",1016,476800.0]
["2019-03-25T02:37:45.000000000","2019-03-25T08:37:45.000000000",1017,479302.1]
["2019-03-25T02:38:00.000000000","2019-03-25T08:38:00.000000000",1018,479322.9]
["2019-03-25T02:38:00.000000000","2019-03-25T08:38:00.000000000",1019,12046.71]
["2019-03-25T02:38:15.000000000","2019-03-25T08:38:15.000000000",1020,2671305.0]
["2019-03-25T02:38:15.000000000","2019-03-25T08:38:15.000000000",1022,0.03333253]
["2019-03-25T02:38:15.000000000","2019-03-25T08:38:15.000000000",1133,957.6584]
["2019-03-25T02:38:30.000000000","2019-03-25T08:38:30.000000000",1021,275.3111]
["2019-03-25T02:38:30.000000000","2019-03-25T08:38:30.000000000",1130,735439917.9855]
["2019-03-25T02:38:45.000000000","2019-03-25T08:38:45.000000000",1016,477000.0]
["2019-03-25T02:38:45.000000000","2019-03-25T08:38:45.000000000",1017,479452.1]
["2019-03-25T02:39:00.000000000","2019-03-25T08:39:00.000000000",1018,477881.3]
["2019-03-25T02:39:00.000000000","2019-03-25T08:39:00.000000000",1019,12000.0]
["2019-03-25T02:39:15.000000000","2019-03-25T08:39:15.000000000",1020,2671305.0]
["2019-03-25T02:39:15.000000000","2019-03-25T08:39:15.000000000",1022,0.0355547]
["2019-03-25T02:39:15.000000000","2019-03-25T08:39:15.000000000",1133,957.0459]
["2019-03-25T02:39:30.000000000","2019-03-25T08:39:30.000000000",1021,275.1912]
["2019-03-25T02:39:30.000000000","2019-03-25T08:39:30.000000000",1130,735119628.516]
["2019-03-25T02:39:45.000000000","2019-03-25T08:39:45.000000000",1016,476700.0]
["2019-03-25T02:39:45.000000000","2019-03-25T08:39:45.000000000",1017,479172.9]
["2019-03-25T02:40:00.000000000","2019-03-25T08:40:00.000000000",1018,477360.4]
["2019-03-25T02:40:00.000000000","2019-03-25T08:40:00.000000000",1019,12000.0]
["2019-03-25T02:40:15.000000000","2019-03-25T08:40:15.000000000",1020,2671305.0]
["2019-03-25T02:40:15.000000000","2019-03-25T08:40:15.000000000",1022,0.03333253]
["2019-03-25T02:40:15.000000000","2019-03-25T08:40:15.000000000",1133,956.675]
["2019-03-25T02:40:30.000000000","2019-03-25T08:40:30.000000000",1021,275.0914]
["2019-03-25T02:40:30.000000000","2019-03-25T08:40:30.000000000",1130,734853032.277]
["2019-03-25T02:40:45.000000000","2019-03-25T08:40:45.000000000",1016,476900.0]
["2019-03-25T02:40:45.000000000","2019-03-25T08:40:45.000000000",1017,479266.7]
["2019-03-25T02:41:00.000000000","2019-03-25T08:41:00.000000000",1018,477758.30000000005]
["2019-03-25T02:41:00.000000000","2019-03-25T08:41:00.000000000",1019,12000.0]
["2019-03-25T02:41:15.000000000","2019-03-25T08:41:15.000000000",1020,2671305.0]
["2019-03-25T02:41:15.000000000","2019-03-25T08:41:15.000000000",1022,0.01555518]
["2019-03-25T02:41:15.000000000","2019-03-25T08:41:15.000000000",1133,956.9562]
["2019-03-25T02:41:30.000000000","2019-03-25T08:41:30.000000000",1021,275.1757]
["2019-03-25T02:41:30.000000000","2019-03-25T08:41:30.000000000",1130,735078223.2885]
["2019-03-25T02:41:45.000000000","2019-03-25T08:41:45.000000000",1016,476900.0]
["2019-03-25T02:41:45.000000000","2019-03-25T08:41:45.000000000",1017,479295.8]
["2019-03-25T02:42:00.000000000","2019-03-25T08:42:00.000000000",1018,477733.3]
["2019-03-25T02:42:00.000000000","2019-03-25T08:42:00.000000000",1019,11946.75]
["2019-03-25T02:42:15.000000000","2019-03-25T08:42:15.000000000",1020,2671305.0]
["2019-03-25T02:42:15.000000000","2019-03-25T08:42:15.000000000",1022,0.01777735]
["2019-03-25T02:42:15.000000000","2019-03-25T08:42:15.000000000",1133,956.9959]
["2019-03-25T02:42:30.000000000","2019-03-25T08:42:30.000000000",1021,275.1912]
["2019-03-25T02:42:30.000000000","2019-03-25T08:42:30.000000000",1130,735119628.516]
["2019-03-25T02:42:45.000000000","2019-03-25T08:42:45.000000000",1016,476900.0]
["2019-03-25T02:42:45.000000000","2019-03-25T08:42:45.000000000",1017,479166.7]
["2019-03-25T02:43:00.000000000","2019-03-25T08:43:00.000000000",1018,477685.3]
["2019-03-25T02:43:00.000000000","2019-03-25T08:43:00.000000000",1019,11900.15]
["2019-03-25T02:43:15.000000000","2019-03-25T08:43:15.000000000",1020,2671305.0]
["2019-03-25T02:43:15.000000000","2019-03-25T08:43:15.000000000",1022,0.03111036]
["2019-03-25T02:43:15.000000000","2019-03-25T08:43:15.000000000",1133,957.1063]
["2019-03-25T02:43:30.000000000","2019-03-25T08:43:30.000000000",1021,275.1069]
["2019-03-25T02:43:30.000000000","2019-03-25T08:43:30.000000000",1130,734894437.5045]
["2019-03-25T02:43:45.000000000","2019-03-25T08:43:45.000000000",1016,477200.0]
["2019-03-25T02:43:45.000000000","2019-03-25T08:43:45.000000000",1017,479475.0]
["2019-03-25T02:44:00.000000000","2019-03-25T08:44:00.000000000",1018,477852.10000000003]
["2019-03-25T02:44:00.000000000","2019-03-25T08:44:00.000000000",1019,12000.0]
["2019-03-25T02:44:15.000000000","2019-03-25T08:44:15.000000000",1020,2671305.0]
["2019-03-25T02:44:15.000000000","2019-03-25T08:44:15.000000000",1022,0.08444241]
["2019-03-25T02:44:15.000000000","2019-03-25T08:44:15.000000000",1133,957.0833]
["2019-03-25T02:44:30.000000000","2019-03-25T08:44:30.000000000",1021,275.2046]
["2019-03-25T02:44:30.000000000","2019-03-25T08:44:30.000000000",1130,735155424.003]
["2019-03-25T02:44:45.000000000","2019-03-25T08:44:45.000000000",1016,476900.0]
["2019-03-25T02:44:45.000000000","2019-03-25T08:44:45.000000000",1017,479062.5]
["2019-03-25T02:45:00.000000000","2019-03-25T08:45:00.000000000",1018,477731.3]
["2019-03-25T02:45:00.000000000","2019-03-25T08:45:00.000000000",1019,11900.15]
["2019-03-25T02:45:15.000000000","2019-03-25T08:45:15.000000000",1020,2671305.0]
["2019-03-25T02:45:15.000000000","2019-03-25T08:45:15.000000000",1022,0.07435719]
["2019-03-25T02:45:15.000000000","2019-03-25T08:45:15.000000000",1133,957.0001]
["2019-03-25T02:45:30.000000000","2019-03-25T08:45:30.000000000",1021,275.2103]
["2019-03-25T02:45:30.000000000","2019-03-25T08:45:30.000000000",1130,735170650.4415]
["2019-03-25T02:45:45.000000000","2019-03-25T08:45:45.000000000",1016,476900.0]
["2019-03-25T02:45:45.000000000","2019-03-25T08:45:45.000000000",1017,479102.10000000003]
["2019-03-25T02:46:00.000000000","2019-03-25T08:46:00.000000000",1018,477727.10000000003]
["2019-03-25T02:46:00.000000000","2019-03-25T08:46:00.000000000",1019,11900.15]
["2019-03-25T02:46:15.000000000","2019-03-25T08:46:15.000000000",1020,2671305.0]
["2019-03-25T02:46:15.000000000","2019-03-25T08:46:15.000000000",1022,0.0]
["2019-03-25T02:46:15.000000000","2019-03-25T08:46:15.000000000",1133,956.825]
["2019-03-25T02:46:30.000000000","2019-03-25T08:46:30.000000000",1021,275.2357]
["2019-03-25T02:46:30.000000000","2019-03-25T08:46:30.000000000",1130,735238501.5885]
["2019-03-25T02:46:45.000000000","2019-03-25T08:46:45.000000000",1016,476900.0]
["2019-03-25T02:46:45.000000000","2019-03-25T08:46:45.000000000",1017,479300.0]
["2019-03-25T02:47:00.000000000","2019-03-25T08:47:00.000000000",1018,477835.39999999997]
["2019-03-25T02:47:00.000000000","2019-03-25T08:47:00.000000000",1019,11900.15]
["2019-03-25T02:47:15.000000000","2019-03-25T08:47:15.000000000",1020,2671305.0]
["2019-03-25T02:47:15.000000000","2019-03-25T08:47:15.000000000",1022,0.05110988]
["2019-03-25T02:47:15.000000000","2019-03-25T08:47:15.000000000",1133,956.9083]
["2019-03-25T02:47:30.000000000","2019-03-25T08:47:30.000000000",1021,275.1579]
["2019-03-25T02:47:30.000000000","2019-03-25T08:47:30.000000000",1130,735030674.0595]
["2019-03-25T02:47:45.000000000","2019-03-25T08:47:45.000000000",1016,476700.0]
["2019-03-25T02:47:45.000000000","2019-03-25T08:47:45.000000000",1017,478931.2]
["2019-03-25T02:48:00.000000000","2019-03-25T08:48:00.000000000",1018,477545.8]
["2019-03-25T02:48:00.000000000","2019-03-25T08:48:00.000000000",1019,11946.75]
["2019-03-25T02:48:15.000000000","2019-03-25T08:48:15.000000000",1020,2671305.0]
["2019-03-25T02:48:15.000000000","2019-03-25T08:48:15.000000000",1022,0.0355547]
["2019-03-25T02:48:15.000000000","2019-03-25T08:48:15.000000000",1133,957.8437]
["2019-03-25T02:48:30.000000000","2019-03-25T08:48:30.000000000",1021,275.2068]
["2019-03-25T02:48:30.000000000","2019-03-25T08:48:30.000000000",1130,735161300.874]
["2019-03-25T02:48:45.000000000","2019-03-25T08:48:45.000000000",1016,476700.0]
["2019-03-25T02:48:45.000000000","2019-03-25T08:48:45.000000000",1017,478972.89999999997]
["2019-03-25T02:49:00.000000000","2019-03-25T08:49:00.000000000",1018,477431.2]
["2019-03-25T02:49:00.000000000","2019-03-25T08:49:00.000000000",1019,11900.15]
["2019-03-25T02:49:15.000000000","2019-03-25T08:49:15.000000000",1020,2671305.0]
["2019-03-25T02:49:15.000000000","2019-03-25T08:49:15.000000000",1022,0.04888771]
["2019-03-25T02:49:15.000000000","2019-03-25T08:49:15.000000000",1133,956.0854]
["2019-03-25T02:49:30.000000000","2019-03-25T08:49:30.000000000",1021,275.1298]
["2019-03-25T02:49:30.000000000","2019-03-25T08:49:30.000000000",1130,734955610.389]
["2019-03-25T02:49:45.000000000","2019-03-25T08:49:45.000000000",1016,476700.0]
["2019-03-25T02:49:45.000000000","2019-03-25T08:49:45.000000000",1017,-7999000.0]
["2019-03-25T02:50:00.000000000","2019-03-25T08:50:00.000000000",1018,-7999000.0]
["2019-03-25T02:50:00.000000000","2019-03-25T08:50:00.000000000",1019,11853.44]
["2019-03-25T02:50:15.000000000","2019-03-25T08:50:15.000000000",1020,2671305.0]
["2019-03-25T02:50:15.000000000","2019-03-25T08:50:15.000000000",1022,0.06666507]
["2019-03-25T02:50:15.000000000","2019-03-25T08:50:15.000000000",1133,-7520.0312]
["2019-03-25T02:50:30.000000000","2019-03-25T08:50:30.000000000",1021,275.2734]
["2019-03-25T02:50:30.000000000","2019-03-25T08:50:30.000000000",1130,735339209.787]
["2019-03-25T02:50:45.000000000","2019-03-25T08:50:45.000000000",1016,476600.0]
["2019-03-25T02:50:45.000000000","2019-03-25T08:50:45.000000000",1017,478900.0]
["2019-03-25T02:51:00.000000000","2019-03-25T08:51:00.000000000",1018,477420.8]
["2019-03-25T02:51:00.000000000","2019-03-25T08:51:00.000000000",1019,11800.050000000001]
["2019-03-25T02:51:15.000000000","2019-03-25T08:51:15.000000000",1020,2671305.0]
["2019-03-25T02:51:15.000000000","2019-03-25T08:51:15.000000000",1022,0.01777735]
["2019-03-25T02:51:15.000000000","2019-03-25T08:51:15.000000000",1133,956.3208]
["2019-03-25T02:51:30.000000000","2019-03-25T08:51:30.000000000",1021,275.1269]
["2019-03-25T02:51:30.000000000","2019-03-25T08:51:30.000000000",1130,734947863.6045]
["2019-03-25T02:51:45.000000000","2019-03-25T08:51:45.000000000",1016,476500.0]
["2019-03-25T02:51:45.000000000","2019-03-25T08:51:45.000000000",1017,478841.7]
["2019-03-25T02:52:00.000000000","2019-03-25T08:52:00.000000000",1018,478943.8]
["2019-03-25T02:52:00.000000000","2019-03-25T08:52:00.000000000",1019,11800.050000000001]
["2019-03-25T02:52:15.000000000","2019-03-25T08:52:15.000000000",1020,2671305.0]
["2019-03-25T02:52:15.000000000","2019-03-25T08:52:15.000000000",1022,0.03333253]
["2019-03-25T02:52:15.000000000","2019-03-25T08:52:15.000000000",1133,956.6917]
["2019-03-25T02:52:30.000000000","2019-03-25T08:52:30.000000000",1021,275.1091]
["2019-03-25T02:52:30.000000000","2019-03-25T08:52:30.000000000",1130,734900314.3755]
["2019-03-25T02:52:45.000000000","2019-03-25T08:52:45.000000000",1016,476500.0]
["2019-03-25T02:52:45.000000000","2019-03-25T08:52:45.000000000",1017,478837.5]
["2019-03-25T02:53:00.000000000","2019-03-25T08:53:00.000000000",1018,477979.2]
["2019-03-25T02:53:00.000000000","2019-03-25T08:53:00.000000000",1019,11800.050000000001]
["2019-03-25T02:53:15.000000000","2019-03-25T08:53:15.000000000",1020,2671305.0]
["2019-03-25T02:53:15.000000000","2019-03-25T08:53:15.000000000",1022,0.08222024]
["2019-03-25T02:53:15.000000000","2019-03-25T08:53:15.000000000",1133,956.1437]
["2019-03-25T02:53:30.000000000","2019-03-25T08:53:30.000000000",1021,275.139]
["2019-03-25T02:53:30.000000000","2019-03-25T08:53:30.000000000",1130,734980186.395]
["2019-03-25T02:53:45.000000000","2019-03-25T08:53:45.000000000",1016,476600.0]
["2019-03-25T02:53:45.000000000","2019-03-25T08:53:45.000000000",1017,478789.60000000003]
["2019-03-25T02:54:00.000000000","2019-03-25T08:54:00.000000000",1018,479443.8]
["2019-03-25T02:54:00.000000000","2019-03-25T08:54:00.000000000",1019,11746.800000000001]
["2019-03-25T02:54:15.000000000","2019-03-25T08:54:15.000000000",1020,2671305.0]
["2019-03-25T02:54:15.000000000","2019-03-25T08:54:15.000000000",1022,0.0355547]
["2019-03-25T02:54:15.000000000","2019-03-25T08:54:15.000000000",1133,956.7895]
["2019-03-25T02:54:30.000000000","2019-03-25T08:54:30.000000000",1021,275.0581]
["2019-03-25T02:54:30.000000000","2019-03-25T08:54:30.000000000",1130,734764077.8205]
["2019-03-25T02:54:45.000000000","2019-03-25T08:54:45.000000000",1016,476600.0]
["2019-03-25T02:54:45.000000000","2019-03-25T08:54:45.000000000",1017,478816.7]
["2019-03-25T02:55:00.000000000","2019-03-25T08:55:00.000000000",1018,477204.2]
["2019-03-25T02:55:00.000000000","2019-03-25T08:55:00.000000000",1019,11800.050000000001]
["2019-03-25T02:55:15.000000000","2019-03-25T08:55:15.000000000",1020,2671305.0]
["2019-03-25T02:55:15.000000000","2019-03-25T08:55:15.000000000",1022,0.06666507]
["2019-03-25T02:55:15.000000000","2019-03-25T08:55:15.000000000",1133,955.8145]
["2019-03-25T02:55:30.000000000","2019-03-25T08:55:30.000000000",1021,275.0153]
["2019-03-25T02:55:30.000000000","2019-03-25T08:55:30.000000000",1130,734649745.9665]
["2019-03-25T02:55:45.000000000","2019-03-25T08:55:45.000000000",1016,476500.0]
["2019-03-25T02:55:45.000000000","2019-03-25T08:55:45.000000000",1017,478706.2]
["2019-03-25T02:56:00.000000000","2019-03-25T08:56:00.000000000",1018,477187.5]
["2019-03-25T02:56:00.000000000","2019-03-25T08:56:00.000000000",1019,11800.050000000001]
["2019-03-25T02:56:15.000000000","2019-03-25T08:56:15.000000000",1020,2671305.0]
["2019-03-25T02:56:15.000000000","2019-03-25T08:56:15.000000000",1022,0.01777735]
["2019-03-25T02:56:15.000000000","2019-03-25T08:56:15.000000000",1133,955.8251]
["2019-03-25T02:56:30.000000000","2019-03-25T08:56:30.000000000",1021,275.0247]
["2019-03-25T02:56:30.000000000","2019-03-25T08:56:30.000000000",1130,734674856.2335]
["2019-03-25T02:56:45.000000000","2019-03-25T08:56:45.000000000",1016,476400.0]
["2019-03-25T02:56:45.000000000","2019-03-25T08:56:45.000000000",1017,478685.4]
["2019-03-25T02:57:00.000000000","2019-03-25T08:57:00.000000000",1018,477125.0]
["2019-03-25T02:57:00.000000000","2019-03-25T08:57:00.000000000",1019,11800.050000000001]
["2019-03-25T02:57:15.000000000","2019-03-25T08:57:15.000000000",1020,2671305.0]
["2019-03-25T02:57:15.000000000","2019-03-25T08:57:15.000000000",1022,0.0]
["2019-03-25T02:57:15.000000000","2019-03-25T08:57:15.000000000",1133,955.7771]
["2019-03-25T02:57:30.000000000","2019-03-25T08:57:30.000000000",1021,274.9604]
["2019-03-25T02:57:30.000000000","2019-03-25T08:57:30.000000000",1130,734503091.322]
["2019-03-25T02:57:45.000000000","2019-03-25T08:57:45.000000000",1016,476300.0]
["2019-03-25T02:57:45.000000000","2019-03-25T08:57:45.000000000",1017,478691.7]
["2019-03-25T02:58:00.000000000","2019-03-25T08:58:00.000000000",1018,476950.0]
["2019-03-25T02:58:00.000000000","2019-03-25T08:58:00.000000000",1019,11700.2]
["2019-03-25T02:58:15.000000000","2019-03-25T08:58:15.000000000",1020,2671305.0]
["2019-03-25T02:58:15.000000000","2019-03-25T08:58:15.000000000",1022,0.0]
["2019-03-25T02:58:15.000000000","2019-03-25T08:58:15.000000000",1133,955.4812]
["2019-03-25T02:58:30.000000000","2019-03-25T08:58:30.000000000",1021,274.956]
["2019-03-25T02:58:30.000000000","2019-03-25T08:58:30.000000000",1130,734491337.58]
["2019-03-25T02:58:45.000000000","2019-03-25T08:58:45.000000000",1016,476300.0]
["2019-03-25T02:58:45.000000000","2019-03-25T08:58:45.000000000",1017,478691.7]
["2019-03-25T02:59:00.000000000","2019-03-25T08:59:00.000000000",1018,476995.8]
["2019-03-25T02:59:00.000000000","2019-03-25T08:59:00.000000000",1019,11546.71]
["2019-03-25T02:59:15.000000000","2019-03-25T08:59:15.000000000",1020,2671305.0]
["2019-03-25T02:59:15.000000000","2019-03-25T08:59:15.000000000",1022,0.0355547]
["2019-03-25T02:59:15.000000000","2019-03-25T08:59:15.000000000",1133,955.3416]
["2019-03-25T02:59:30.000000000","2019-03-25T08:59:30.000000000",1021,274.7917]
["2019-03-25T02:59:30.000000000","2019-03-25T08:59:30.000000000",1130,734052442.1685]
["2019-03-25T02:59:45.000000000","2019-03-25T08:59:45.000000000",1016,476400.0]
["2019-03-25T02:59:45.000000000","2019-03-25T08:59:45.000000000",1017,478739.6]
["2019-03-25T03:00:00.000000000","2019-03-25T09:00:00.000000000",1018,477127.1]
["2019-03-25T03:00:00.000000000","2019-03-25T09:00:00.000000000",1019,11700.2]
["2019-03-25T03:00:15.000000000","2019-03-25T09:00:15.000000000",1020,2671305.0]
["2019-03-25T03:00:15.000000000","2019-03-25T09:00:15.000000000",1022,0.03111036]
["2019-03-25T03:00:15.000000000","2019-03-25T09:00:15.000000000",1133,955.2896]
["2019-03-25T03:00:30.000000000","2019-03-25T09:00:30.000000000",1021,274.8783]
["2019-03-25T03:00:30.000000000","2019-03-25T09:00:30.000000000",1130,734283777.1815]
["2019-03-25T03:00:45.000000000","2019-03-25T09:00:45.000000000",1016,476200.0]
["2019-03-25T03:00:45.000000000","2019-03-25T09:00:45.000000000",1017,478433.3]
["2019-03-25T03:01:00.000000000","2019-03-25T09:01:00.000000000",1018,476960.39999999997]
["2019-03-25T03:01:00.000000000","2019-03-25T09:01:00.000000000",1019,11600.099999999999]
["2019-03-25T03:01:15.000000000","2019-03-25T09:01:15.000000000",1020,2671305.0]
["2019-03-25T03:01:15.000000000","2019-03-25T09:01:15.000000000",1022,0.01777735]
["2019-03-25T03:01:15.000000000","2019-03-25T09:01:15.000000000",1133,955.277]
["2019-03-25T03:01:30.000000000","2019-03-25T09:01:30.000000000",1021,274.6718]
["2019-03-25T03:01:30.000000000","2019-03-25T09:01:30.000000000",1130,733732152.699]
["2019-03-25T03:01:45.000000000","2019-03-25T09:01:45.000000000",1016,476200.0]
["2019-03-25T03:01:45.000000000","2019-03-25T09:01:45.000000000",1017,478543.8]
["2019-03-25T03:02:00.000000000","2019-03-25T09:02:00.000000000",1018,477170.8]
["2019-03-25T03:02:00.000000000","2019-03-25T09:02:00.000000000",1019,11700.2]
["2019-03-25T03:02:15.000000000","2019-03-25T09:02:15.000000000",1020,2671305.0]
["2019-03-25T03:02:15.000000000","2019-03-25T09:02:15.000000000",1022,0.03111036]
["2019-03-25T03:02:15.000000000","2019-03-25T09:02:15.000000000",1133,955.6979]
["2019-03-25T03:02:30.000000000","2019-03-25T09:02:30.000000000",1021,274.8583]
["2019-03-25T03:02:30.000000000","2019-03-25T09:02:30.000000000",1130,734230351.0815]
["2019-03-25T03:02:45.000000000","2019-03-25T09:02:45.000000000",1016,476200.0]
["2019-03-25T03:02:45.000000000","2019-03-25T09:02:45.000000000",1017,478629.2]
["2019-03-25T03:03:00.000000000","2019-03-25T09:03:00.000000000",1018,476939.6]
["2019-03-25T03:03:00.000000000","2019-03-25T09:03:00.000000000",1019,11600.099999999999]
["2019-03-25T03:03:15.000000000","2019-03-25T09:03:15.000000000",1020,2671305.0]
["2019-03-25T03:03:15.000000000","2019-03-25T09:03:15.000000000",1022,0.01555518]
["2019-03-25T03:03:15.000000000","2019-03-25T09:03:15.000000000",1133,955.6396]
["2019-03-25T03:03:30.000000000","2019-03-25T09:03:30.000000000",1021,274.8116]
["2019-03-25T03:03:30.000000000","2019-03-25T09:03:30.000000000",1130,734105601.138]
["2019-03-25T03:03:45.000000000","2019-03-25T09:03:45.000000000",1016,476200.0]
["2019-03-25T03:03:45.000000000","2019-03-25T09:03:45.000000000",1017,478625.0]
["2019-03-25T03:04:00.000000000","2019-03-25T09:04:00.000000000",1018,479552.1]
["2019-03-25T03:04:00.000000000","2019-03-25T09:04:00.000000000",1019,11646.81]
["2019-03-25T03:04:15.000000000","2019-03-25T09:04:15.000000000",1020,2671305.0]
["2019-03-25T03:04:15.000000000","2019-03-25T09:04:15.000000000",1022,0.0355547]
["2019-03-25T03:04:15.000000000","2019-03-25T09:04:15.000000000",1133,962.1375]
["2019-03-25T03:04:30.000000000","2019-03-25T09:04:30.000000000",1021,276.8052]
["2019-03-25T03:04:30.000000000","2019-03-25T09:04:30.000000000",1130,739431114.786]
["2019-03-25T03:04:45.000000000","2019-03-25T09:04:45.000000000",1016,479500.0]
["2019-03-25T03:04:45.000000000","2019-03-25T09:04:45.000000000",1017,482129.2]
["2019-03-25T03:05:00.000000000","2019-03-25T09:05:00.000000000",1018,480316.7]
["2019-03-25T03:05:00.000000000","2019-03-25T09:05:00.000000000",1019,11600.099999999999]
["2019-03-25T03:05:15.000000000","2019-03-25T09:05:15.000000000",1020,2671305.0]
["2019-03-25T03:05:15.000000000","2019-03-25T09:05:15.000000000",1022,0.03333253]
["2019-03-25T03:05:15.000000000","2019-03-25T09:05:15.000000000",1133,961.5958]
["2019-03-25T03:05:30.000000000","2019-03-25T09:05:30.000000000",1021,276.6387]
["2019-03-25T03:05:30.000000000","2019-03-25T09:05:30.000000000",1130,738986342.5035]
["2019-03-25T03:05:45.000000000","2019-03-25T09:05:45.000000000",1016,479600.0]
["2019-03-25T03:05:45.000000000","2019-03-25T09:05:45.000000000",1017,481850.0]
["2019-03-25T03:06:00.000000000","2019-03-25T09:06:00.000000000",1018,480377.1]
["2019-03-25T03:06:00.000000000","2019-03-25T09:06:00.000000000",1019,11546.71]
["2019-03-25T03:06:15.000000000","2019-03-25T09:06:15.000000000",1020,2671305.0]
["2019-03-25T03:06:15.000000000","2019-03-25T09:06:15.000000000",1022,0.01428537]
["2019-03-25T03:06:15.000000000","2019-03-25T09:06:15.000000000",1133,961.9955]
["2019-03-25T03:06:30.000000000","2019-03-25T09:06:30.000000000",1021,276.6564]
["2019-03-25T03:06:30.000000000","2019-03-25T09:06:30.000000000",1130,739033624.602]
["2019-03-25T03:06:45.000000000","2019-03-25T09:06:45.000000000",1016,479300.0]
["2019-03-25T03:06:45.000000000","2019-03-25T09:06:45.000000000",1017,481408.3]
["2019-03-25T03:07:00.000000000","2019-03-25T09:07:00.000000000",1018,480139.6]
["2019-03-25T03:07:00.000000000","2019-03-25T09:07:00.000000000",1019,11600.099999999999]
["2019-03-25T03:07:15.000000000","2019-03-25T09:07:15.000000000",1020,2671305.0]
["2019-03-25T03:07:15.000000000","2019-03-25T09:07:15.000000000",1022,0.0]
["2019-03-25T03:07:15.000000000","2019-03-25T09:07:15.000000000",1133,962.0291]
["2019-03-25T03:07:30.000000000","2019-03-25T09:07:30.000000000",1021,276.6765]
["2019-03-25T03:07:30.000000000","2019-03-25T09:07:30.000000000",1130,739087317.8325]
["2019-03-25T03:07:45.000000000","2019-03-25T09:07:45.000000000",1016,479300.0]
["2019-03-25T03:07:45.000000000","2019-03-25T09:07:45.000000000",1017,481643.7]
["2019-03-25T03:08:00.000000000","2019-03-25T09:08:00.000000000",1018,480064.6]
["2019-03-25T03:08:00.000000000","2019-03-25T09:08:00.000000000",1019,11553.39]
["2019-03-25T03:08:15.000000000","2019-03-25T09:08:15.000000000",1020,2671305.0]
["2019-03-25T03:08:15.000000000","2019-03-25T09:08:15.000000000",1022,0.03809432]
["2019-03-25T03:08:15.000000000","2019-03-25T09:08:15.000000000",1133,961.4442]
["2019-03-25T03:08:30.000000000","2019-03-25T09:08:30.000000000",1021,276.5947]
["2019-03-25T03:08:30.000000000","2019-03-25T09:08:30.000000000",1130,738868805.0835]
["2019-03-25T03:08:45.000000000","2019-03-25T09:08:45.000000000",1016,479300.0]
["2019-03-25T03:08:45.000000000","2019-03-25T09:08:45.000000000",1017,481468.8]
["2019-03-25T03:09:00.000000000","2019-03-25T09:09:00.000000000",1018,480125.0]
["2019-03-25T03:09:00.000000000","2019-03-25T09:09:00.000000000",1019,11553.39]
["2019-03-25T03:09:15.000000000","2019-03-25T09:09:15.000000000",1020,2671305.0]
["2019-03-25T03:09:15.000000000","2019-03-25T09:09:15.000000000",1022,0.0]
["2019-03-25T03:09:15.000000000","2019-03-25T09:09:15.000000000",1133,962.8229]
["2019-03-25T03:09:30.000000000","2019-03-25T09:09:30.000000000",1021,276.6032]
["2019-03-25T03:09:30.000000000","2019-03-25T09:09:30.000000000",1130,738891511.176]
["2019-03-25T03:09:45.000000000","2019-03-25T09:09:45.000000000",1016,479000.0]
["2019-03-25T03:09:45.000000000","2019-03-25T09:09:45.000000000",1017,481266.7]
["2019-03-25T03:10:00.000000000","2019-03-25T09:10:00.000000000",1018,481914.60000000003]
["2019-03-25T03:10:00.000000000","2019-03-25T09:10:00.000000000",1019,11446.75]
["2019-03-25T03:10:15.000000000","2019-03-25T09:10:15.000000000",1020,2671305.0]
["2019-03-25T03:10:15.000000000","2019-03-25T09:10:15.000000000",1022,0.03333253]
["2019-03-25T03:10:15.000000000","2019-03-25T09:10:15.000000000",1133,963.3208]
["2019-03-25T03:10:30.000000000","2019-03-25T09:10:30.000000000",1021,276.561]
["2019-03-25T03:10:30.000000000","2019-03-25T09:10:30.000000000",1130,738778782.105]
["2019-03-25T03:10:45.000000000","2019-03-25T09:10:45.000000000",1016,479100.0]
["2019-03-25T03:10:45.000000000","2019-03-25T09:10:45.000000000",1017,481383.30000000005]
["2019-03-25T03:11:00.000000000","2019-03-25T09:11:00.000000000",1018,481937.5]
["2019-03-25T03:11:00.000000000","2019-03-25T09:11:00.000000000",1019,11557.2]
["2019-03-25T03:11:15.000000000","2019-03-25T09:11:15.000000000",1020,2671305.0]
["2019-03-25T03:11:15.000000000","2019-03-25T09:11:15.000000000",1022,0.03333253]
["2019-03-25T03:11:15.000000000","2019-03-25T09:11:15.000000000",1133,963.2084]
["2019-03-25T03:11:30.000000000","2019-03-25T09:11:30.000000000",1021,276.5565]
["2019-03-25T03:11:30.000000000","2019-03-25T09:11:30.000000000",1130,738766761.2325]
["2019-03-25T03:11:45.000000000","2019-03-25T09:11:45.000000000",1016,478900.0]
["2019-03-25T03:11:45.000000000","2019-03-25T09:11:45.000000000",1017,481354.2]
["2019-03-25T03:12:00.000000000","2019-03-25T09:12:00.000000000",1018,481720.8]
["2019-03-25T03:12:00.000000000","2019-03-25T09:12:00.000000000",1019,11500.0]
["2019-03-25T03:12:15.000000000","2019-03-25T09:12:15.000000000",1020,2671305.0]
["2019-03-25T03:12:15.000000000","2019-03-25T09:12:15.000000000",1022,0.06888723]
["2019-03-25T03:12:15.000000000","2019-03-25T09:12:15.000000000",1133,963.0792]
["2019-03-25T03:12:30.000000000","2019-03-25T09:12:30.000000000",1021,276.528]
["2019-03-25T03:12:30.000000000","2019-03-25T09:12:30.000000000",1130,738690629.04]
["2019-03-25T03:12:45.000000000","2019-03-25T09:12:45.000000000",1016,479100.0]
["2019-03-25T03:12:45.000000000","2019-03-25T09:12:45.000000000",1017,481400.0]
["2019-03-25T03:13:00.000000000","2019-03-25T09:13:00.000000000",1018,481922.9]
["2019-03-25T03:13:00.000000000","2019-03-25T09:13:00.000000000",1019,11500.0]
["2019-03-25T03:13:15.000000000","2019-03-25T09:13:15.000000000",1020,2671305.0]
["2019-03-25T03:13:15.000000000","2019-03-25T09:13:15.000000000",1022,0.01777735]
["2019-03-25T03:13:15.000000000","2019-03-25T09:13:15.000000000",1133,962.0146]
["2019-03-25T03:13:30.000000000","2019-03-25T09:13:30.000000000",1021,276.5899]
["2019-03-25T03:13:30.000000000","2019-03-25T09:13:30.000000000",1130,738855982.8195]
["2019-03-25T03:13:45.000000000","2019-03-25T09:13:45.000000000",1016,479000.0]
["2019-03-25T03:13:45.000000000","2019-03-25T09:13:45.000000000",1017,481383.30000000005]
["2019-03-25T03:14:00.000000000","2019-03-25T09:14:00.000000000",1018,480047.9]
["2019-03-25T03:14:00.000000000","2019-03-25T09:14:00.000000000",1019,11500.0]
["2019-03-25T03:14:15.000000000","2019-03-25T09:14:15.000000000",1020,2671305.0]
["2019-03-25T03:14:15.000000000","2019-03-25T09:14:15.000000000",1022,0.0]
["2019-03-25T03:14:15.000000000","2019-03-25T09:14:15.000000000",1133,961.3751]
["2019-03-25T03:14:30.000000000","2019-03-25T09:14:30.000000000",1021,276.5233]
["2019-03-25T03:14:30.000000000","2019-03-25T09:14:30.000000000",1130,738678073.9065]
["2019-03-25T03:14:45.000000000","2019-03-25T09:14:45.000000000",1016,479300.0]
["2019-03-25T03:14:45.000000000","2019-03-25T09:14:45.000000000",1017,-7999000.0]
["2019-03-25T03:15:00.000000000","2019-03-25T09:15:00.000000000",1018,-7999000.0]
["2019-03-25T03:15:00.000000000","2019-03-25T09:15:00.000000000",1019,11400.15]
["2019-03-25T03:15:15.000000000","2019-03-25T09:15:15.000000000",1020,2671305.0]
["2019-03-25T03:15:15.000000000","2019-03-25T09:15:15.000000000",1022,0.01777735]
["2019-03-25T03:15:15.000000000","2019-03-25T09:15:15.000000000",1133,961.8751]
["2019-03-25T03:15:30.000000000","2019-03-25T09:15:30.000000000",1021,276.561]
["2019-03-25T03:15:30.000000000","2019-03-25T09:15:30.000000000",1130,738778782.105]
["2019-03-25T03:15:45.000000000","2019-03-25T09:15:45.000000000",1016,479400.0]
["2019-03-25T03:15:45.000000000","2019-03-25T09:15:45.000000000",1017,481437.5]
["2019-03-25T03:16:00.000000000","2019-03-25T09:16:00.000000000",1018,480191.7]
["2019-03-25T03:16:00.000000000","2019-03-25T09:16:00.000000000",1019,11500.0]
["2019-03-25T03:16:15.000000000","2019-03-25T09:16:15.000000000",1020,2671305.0]
["2019-03-25T03:16:15.000000000","2019-03-25T09:16:15.000000000",1022,0.08222024]
["2019-03-25T03:16:15.000000000","2019-03-25T09:16:15.000000000",1133,962.0375]
["2019-03-25T03:16:30.000000000","2019-03-25T09:16:30.000000000",1021,276.6387]
["2019-03-25T03:16:30.000000000","2019-03-25T09:16:30.000000000",1130,738986342.5035]
["2019-03-25T03:16:45.000000000","2019-03-25T09:16:45.000000000",1016,-7999000.0]
["2019-03-25T03:16:45.000000000","2019-03-25T09:16:45.000000000",1017,481473.2]
["2019-03-25T03:17:00.000000000","2019-03-25T09:17:00.000000000",1018,479758.30000000005]
["2019-03-25T03:17:00.000000000","2019-03-25T09:17:00.000000000",1019,11400.15]
["2019-03-25T03:17:15.000000000","2019-03-25T09:17:15.000000000",1020,2671305.0]
["2019-03-25T03:17:15.000000000","2019-03-25T09:17:15.000000000",1022,0.05110988]
["2019-03-25T03:17:15.000000000","2019-03-25T09:17:15.000000000",1133,962.4771]
["2019-03-25T03:17:30.000000000","2019-03-25T09:17:30.000000000",1021,276.4633]
["2019-03-25T03:17:30.000000000","2019-03-25T09:17:30.000000000",1130,738517795.6065]
["2019-03-25T03:17:45.000000000","2019-03-25T09:17:45.000000000",1016,479400.0]
["2019-03-25T03:17:45.000000000","2019-03-25T09:17:45.000000000",1017,481483.3]
["2019-03-25T03:18:00.000000000","2019-03-25T09:18:00.000000000",1018,480122.9]
["2019-03-25T03:18:00.000000000","2019-03-25T09:18:00.000000000",1019,11306.84]
["2019-03-25T03:18:15.000000000","2019-03-25T09:18:15.000000000",1020,2671305.0]
["2019-03-25T03:18:15.000000000","2019-03-25T09:18:15.000000000",1022,0.05110988]
["2019-03-25T03:18:15.000000000","2019-03-25T09:18:15.000000000",1133,961.55]
["2019-03-25T03:18:30.000000000","2019-03-25T09:18:30.000000000",1021,276.5987]
["2019-03-25T03:18:30.000000000","2019-03-25T09:18:30.000000000",1130,738879490.3035]
["2019-03-25T03:18:45.000000000","2019-03-25T09:18:45.000000000",1016,479400.0]
["2019-03-25T03:18:45.000000000","2019-03-25T09:18:45.000000000",1017,481533.3]
["2019-03-25T03:19:00.000000000","2019-03-25T09:19:00.000000000",1018,479520.8]
["2019-03-25T03:19:00.000000000","2019-03-25T09:19:00.000000000",1019,11400.15]
["2019-03-25T03:19:15.000000000","2019-03-25T09:19:15.000000000",1020,2671305.0]
["2019-03-25T03:19:15.000000000","2019-03-25T09:19:15.000000000",1022,0.06666507]
["2019-03-25T03:19:15.000000000","2019-03-25T09:19:15.000000000",1133,959.9021]
["2019-03-25T03:19:30.000000000","2019-03-25T09:19:30.000000000",1021,276.5144]
["2019-03-25T03:19:30.000000000","2019-03-25T09:19:30.000000000",1130,738654299.292]
["2019-03-25T03:19:45.000000000","2019-03-25T09:19:45.000000000",1016,479400.0]
["2019-03-25T03:19:45.000000000","2019-03-25T09:19:45.000000000",1017,481575.0]
["2019-03-25T03:20:00.000000000","2019-03-25T09:20:00.000000000",1018,480008.30000000005]
["2019-03-25T03:20:00.000000000","2019-03-25T09:20:00.000000000",1019,11400.15]
["2019-03-25T03:20:15.000000000","2019-03-25T09:20:15.000000000",1020,2671305.0]
["2019-03-25T03:20:15.000000000","2019-03-25T09:20:15.000000000",1022,0.04888771]
["2019-03-25T03:20:15.000000000","2019-03-25T09:20:15.000000000",1133,962.8354]
["2019-03-25T03:20:30.000000000","2019-03-25T09:20:30.000000000",1021,276.4344]
["2019-03-25T03:20:30.000000000","2019-03-25T09:20:30.000000000",1130,738440594.892]
["2019-03-25T03:20:45.000000000","2019-03-25T09:20:45.000000000",1016,479100.0]
["2019-03-25T03:20:45.000000000","2019-03-25T09:20:45.000000000",1017,481393.7]
["2019-03-25T03:21:00.000000000","2019-03-25T09:21:00.000000000",1018,481341.7]
["2019-03-25T03:21:00.000000000","2019-03-25T09:21:00.000000000",1019,11446.75]
["2019-03-25T03:21:15.000000000","2019-03-25T09:21:15.000000000",1020,2671305.0]
["2019-03-25T03:21:15.000000000","2019-03-25T09:21:15.000000000",1022,0.06666507]
["2019-03-25T03:21:15.000000000","2019-03-25T09:21:15.000000000",1133,963.3371]
["2019-03-25T03:21:30.000000000","2019-03-25T09:21:30.000000000",1021,276.4377]
["2019-03-25T03:21:30.000000000","2019-03-25T09:21:30.000000000",1130,738449410.1985]
["2019-03-25T03:21:45.000000000","2019-03-25T09:21:45.000000000",1016,479300.0]
["2019-03-25T03:21:45.000000000","2019-03-25T09:21:45.000000000",1017,481456.2]
["2019-03-25T03:22:00.000000000","2019-03-25T09:22:00.000000000",1018,481922.9]
["2019-03-25T03:22:00.000000000","2019-03-25T09:22:00.000000000",1019,11400.15]
["2019-03-25T03:22:15.000000000","2019-03-25T09:22:15.000000000",1020,2671305.0]
["2019-03-25T03:22:15.000000000","2019-03-25T09:22:15.000000000",1022,0.0999976]
["2019-03-25T03:22:15.000000000","2019-03-25T09:22:15.000000000",1133,961.8687]
["2019-03-25T03:22:30.000000000","2019-03-25T09:22:30.000000000",1021,276.5277]
["2019-03-25T03:22:30.000000000","2019-03-25T09:22:30.000000000",1130,738689827.6485]
["2019-03-25T03:22:45.000000000","2019-03-25T09:22:45.000000000",1016,479100.0]
["2019-03-25T03:22:45.000000000","2019-03-25T09:22:45.000000000",1017,481452.1]
["2019-03-25T03:23:00.000000000","2019-03-25T09:23:00.000000000",1018,480577.1]
["2019-03-25T03:23:00.000000000","2019-03-25T09:23:00.000000000",1019,11300.050000000001]
["2019-03-25T03:23:15.000000000","2019-03-25T09:23:15.000000000",1020,2671305.0]
["2019-03-25T03:23:15.000000000","2019-03-25T09:23:15.000000000",1022,0.06888723]
["2019-03-25T03:23:15.000000000","2019-03-25T09:23:15.000000000",1133,962.9312]
["2019-03-25T03:23:30.000000000","2019-03-25T09:23:30.000000000",1021,276.5832]
["2019-03-25T03:23:30.000000000","2019-03-25T09:23:30.000000000",1130,738838085.076]
["2019-03-25T03:23:45.000000000","2019-03-25T09:23:45.000000000",1016,479000.0]
["2019-03-25T03:23:45.000000000","2019-03-25T09:23:45.000000000",1017,481491.69999999995]
["2019-03-25T03:24:00.000000000","2019-03-25T09:24:00.000000000",1018,481364.6]
["2019-03-25T03:24:00.000000000","2019-03-25T09:24:00.000000000",1019,11253.45]
["2019-03-25T03:24:15.000000000","2019-03-25T09:24:15.000000000",1020,2671305.0]
["2019-03-25T03:24:15.000000000","2019-03-25T09:24:15.000000000",1022,0.0999976]
["2019-03-25T03:24:15.000000000","2019-03-25T09:24:15.000000000",1133,960.7937]
["2019-03-25T03:24:30.000000000","2019-03-25T09:24:30.000000000",1021,276.47]
["2019-03-25T03:24:30.000000000","2019-03-25T09:24:30.000000000",1130,738535693.35]
["2019-03-25T03:24:45.000000000","2019-03-25T09:24:45.000000000",1016,479100.0]
["2019-03-25T03:24:45.000000000","2019-03-25T09:24:45.000000000",1017,481325.0]
["2019-03-25T03:25:00.000000000","2019-03-25T09:25:00.000000000",1018,479862.5]
["2019-03-25T03:25:00.000000000","2019-03-25T09:25:00.000000000",1019,11346.76]
["2019-03-25T03:25:15.000000000","2019-03-25T09:25:15.000000000",1020,2671305.0]
["2019-03-25T03:25:15.000000000","2019-03-25T09:25:15.000000000",1022,0.0355547]
["2019-03-25T03:25:15.000000000","2019-03-25T09:25:15.000000000",1133,962.4187]
["2019-03-25T03:25:30.000000000","2019-03-25T09:25:30.000000000",1021,276.3901]
["2019-03-25T03:25:30.000000000","2019-03-25T09:25:30.000000000",1130,738322256.0805]
["2019-03-25T03:25:45.000000000","2019-03-25T09:25:45.000000000",1016,479000.0]
["2019-03-25T03:25:45.000000000","2019-03-25T09:25:45.000000000",1017,481325.0]
["2019-03-25T03:26:00.000000000","2019-03-25T09:26:00.000000000",1018,481708.3]
["2019-03-25T03:26:00.000000000","2019-03-25T09:26:00.000000000",1019,11253.45]
["2019-03-25T03:26:15.000000000","2019-03-25T09:26:15.000000000",1020,2671305.0]
["2019-03-25T03:26:15.000000000","2019-03-25T09:26:15.000000000",1022,0.06666507]
["2019-03-25T03:26:15.000000000","2019-03-25T09:26:15.000000000",1133,962.9229]
["2019-03-25T03:26:30.000000000","2019-03-25T09:26:30.000000000",1021,276.3768]
["2019-03-25T03:26:30.000000000","2019-03-25T09:26:30.000000000",1130,738286727.724]
["2019-03-25T03:26:45.000000000","2019-03-25T09:26:45.000000000",1016,479100.0]
["2019-03-25T03:26:45.000000000","2019-03-25T09:26:45.000000000",1017,481364.6]
["2019-03-25T03:27:00.000000000","2019-03-25T09:27:00.000000000",1018,480508.30000000005]
["2019-03-25T03:27:00.000000000","2019-03-25T09:27:00.000000000",1019,11300.050000000001]
["2019-03-25T03:27:15.000000000","2019-03-25T09:27:15.000000000",1020,2671305.0]
["2019-03-25T03:27:15.000000000","2019-03-25T09:27:15.000000000",1022,0.04888771]
["2019-03-25T03:27:15.000000000","2019-03-25T09:27:15.000000000",1133,962.8166]
["2019-03-25T03:27:30.000000000","2019-03-25T09:27:30.000000000",1021,276.49]
["2019-03-25T03:27:30.000000000","2019-03-25T09:27:30.000000000",1130,738589119.45]
["2019-03-25T03:27:45.000000000","2019-03-25T09:27:45.000000000",1016,479000.0]
["2019-03-25T03:27:45.000000000","2019-03-25T09:27:45.000000000",1017,481187.5]
["2019-03-25T03:28:00.000000000","2019-03-25T09:28:00.000000000",1018,481820.80000000005]
["2019-03-25T03:28:00.000000000","2019-03-25T09:28:00.000000000",1019,11200.2]
["2019-03-25T03:28:15.000000000","2019-03-25T09:28:15.000000000",1020,2671305.0]
["2019-03-25T03:28:15.000000000","2019-03-25T09:28:15.000000000",1022,0.08444241]
["2019-03-25T03:28:15.000000000","2019-03-25T09:28:15.000000000",1133,961.3251]
["2019-03-25T03:28:30.000000000","2019-03-25T09:28:30.000000000",1021,276.4899]
["2019-03-25T03:28:30.000000000","2019-03-25T09:28:30.000000000",1130,738588852.3195]
["2019-03-25T03:28:45.000000000","2019-03-25T09:28:45.000000000",1016,478900.0]
["2019-03-25T03:28:45.000000000","2019-03-25T09:28:45.000000000",1017,481404.2]
["2019-03-25T03:29:00.000000000","2019-03-25T09:29:00.000000000",1018,481727.10000000003]
["2019-03-25T03:29:00.000000000","2019-03-25T09:29:00.000000000",1019,11300.050000000001]
["2019-03-25T03:29:15.000000000","2019-03-25T09:29:15.000000000",1020,2671305.0]
["2019-03-25T03:29:15.000000000","2019-03-25T09:29:15.000000000",1022,0.08222024]
["2019-03-25T03:29:15.000000000","2019-03-25T09:29:15.000000000",1133,963.0375]
["2019-03-25T03:29:30.000000000","2019-03-25T09:29:30.000000000",1021,276.5232]
["2019-03-25T03:29:30.000000000","2019-03-25T09:29:30.000000000",1130,738677806.776]
["2019-03-25T03:29:45.000000000","2019-03-25T09:29:45.000000000",1016,478900.0]
["2019-03-25T03:29:45.000000000","2019-03-25T09:29:45.000000000",1017,481241.69999999995]
["2019-03-25T03:30:00.000000000","2019-03-25T09:30:00.000000000",1018,481129.2]
["2019-03-25T03:30:00.000000000","2019-03-25T09:30:00.000000000",1019,11253.45]
["2019-03-25T03:30:15.000000000","2019-03-25T09:30:15.000000000",1020,2671305.0]
["2019-03-25T03:30:15.000000000","2019-03-25T09:30:15.000000000",1022,0.04888771]
["2019-03-25T03:30:15.000000000","2019-03-25T09:30:15.000000000",1133,962.6187]
["2019-03-25T03:30:30.000000000","2019-03-25T09:30:30.000000000",1021,276.3901]
["2019-03-25T03:30:30.000000000","2019-03-25T09:30:30.000000000",1130,738322256.0805]
["2019-03-25T03:30:45.000000000","2019-03-25T09:30:45.000000000",1016,478700.0]
["2019-03-25T03:30:45.000000000","2019-03-25T09:30:45.000000000",1017,480995.8]
["2019-03-25T03:31:00.000000000","2019-03-25T09:31:00.000000000",1018,479468.8]
["2019-03-25T03:31:00.000000000","2019-03-25T09:31:00.000000000",1019,11300.050000000001]
["2019-03-25T03:31:15.000000000","2019-03-25T09:31:15.000000000",1020,2671305.0]
["2019-03-25T03:31:15.000000000","2019-03-25T09:31:15.000000000",1022,0.03111036]
["2019-03-25T03:31:15.000000000","2019-03-25T09:31:15.000000000",1133,960.2375]
["2019-03-25T03:31:30.000000000","2019-03-25T09:31:30.000000000",1021,276.2724]
["2019-03-25T03:31:30.000000000","2019-03-25T09:31:30.000000000",1130,738007843.482]
["2019-03-25T03:31:45.000000000","2019-03-25T09:31:45.000000000",1016,478500.0]
["2019-03-25T03:31:45.000000000","2019-03-25T09:31:45.000000000",1017,480825.0]
["2019-03-25T03:32:00.000000000","2019-03-25T09:32:00.000000000",1018,480789.60000000003]
["2019-03-25T03:32:00.000000000","2019-03-25T09:32:00.000000000",1019,11200.2]
["2019-03-25T03:32:15.000000000","2019-03-25T09:32:15.000000000",1020,2671305.0]
["2019-03-25T03:32:15.000000000","2019-03-25T09:32:15.000000000",1022,0.0476179]
["2019-03-25T03:32:15.000000000","2019-03-25T09:32:15.000000000",1133,962.1876]
["2019-03-25T03:32:30.000000000","2019-03-25T09:32:30.000000000",1021,276.2391]
["2019-03-25T03:32:30.000000000","2019-03-25T09:32:30.000000000",1130,737918889.0255]
["2019-03-25T03:32:45.000000000","2019-03-25T09:32:45.000000000",1016,478500.0]
["2019-03-25T03:32:45.000000000","2019-03-25T09:32:45.000000000",1017,480875.0]
["2019-03-25T03:33:00.000000000","2019-03-25T09:33:00.000000000",1018,480000.0]
["2019-03-25T03:33:00.000000000","2019-03-25T09:33:00.000000000",1019,11100.099999999999]
["2019-03-25T03:33:15.000000000","2019-03-25T09:33:15.000000000",1020,2671305.0]
["2019-03-25T03:33:15.000000000","2019-03-25T09:33:15.000000000",1022,0.04888771]
["2019-03-25T03:33:15.000000000","2019-03-25T09:33:15.000000000",1133,960.1708]
["2019-03-25T03:33:30.000000000","2019-03-25T09:33:30.000000000",1021,276.1392]
["2019-03-25T03:33:30.000000000","2019-03-25T09:33:30.000000000",1130,737652025.656]
["2019-03-25T03:33:45.000000000","2019-03-25T09:33:45.000000000",1016,478400.0]
["2019-03-25T03:33:45.000000000","2019-03-25T09:33:45.000000000",1017,480750.0]
["2019-03-25T03:34:00.000000000","2019-03-25T09:34:00.000000000",1018,480847.89999999997]
["2019-03-25T03:34:00.000000000","2019-03-25T09:34:00.000000000",1019,11146.81]
["2019-03-25T03:34:15.000000000","2019-03-25T09:34:15.000000000",1020,2671305.0]
["2019-03-25T03:34:15.000000000","2019-03-25T09:34:15.000000000",1022,0.05110988]
["2019-03-25T03:34:15.000000000","2019-03-25T09:34:15.000000000",1133,960.5042]
["2019-03-25T03:34:30.000000000","2019-03-25T09:34:30.000000000",1021,276.1925]
["2019-03-25T03:34:30.000000000","2019-03-25T09:34:30.000000000",1130,737794406.2125]
["2019-03-25T03:34:45.000000000","2019-03-25T09:34:45.000000000",1016,478600.0]
["2019-03-25T03:34:45.000000000","2019-03-25T09:34:45.000000000",1017,480818.8]
["2019-03-25T03:35:00.000000000","2019-03-25T09:35:00.000000000",1018,479379.2]
["2019-03-25T03:35:00.000000000","2019-03-25T09:35:00.000000000",1019,11200.2]
["2019-03-25T03:35:15.000000000","2019-03-25T09:35:15.000000000",1020,2671305.0]
["2019-03-25T03:35:15.000000000","2019-03-25T09:35:15.000000000",1022,0.08222024]
["2019-03-25T03:35:15.000000000","2019-03-25T09:35:15.000000000",1133,960.1229]
["2019-03-25T03:35:30.000000000","2019-03-25T09:35:30.000000000",1021,276.1215]
["2019-03-25T03:35:30.000000000","2019-03-25T09:35:30.000000000",1130,737604743.5575]
["2019-03-25T03:35:45.000000000","2019-03-25T09:35:45.000000000",1016,478600.0]
["2019-03-25T03:35:45.000000000","2019-03-25T09:35:45.000000000",1017,480981.3]
["2019-03-25T03:36:00.000000000","2019-03-25T09:36:00.000000000",1018,479291.7]
["2019-03-25T03:36:00.000000000","2019-03-25T09:36:00.000000000",1019,11100.099999999999]
["2019-03-25T03:36:15.000000000","2019-03-25T09:36:15.000000000",1020,2671305.0]
["2019-03-25T03:36:15.000000000","2019-03-25T09:36:15.000000000",1022,0.09777542]
["2019-03-25T03:36:15.000000000","2019-03-25T09:36:15.000000000",1133,959.8208]
["2019-03-25T03:36:30.000000000","2019-03-25T09:36:30.000000000",1021,276.1392]
["2019-03-25T03:36:30.000000000","2019-03-25T09:36:30.000000000",1130,737652025.656]
["2019-03-25T03:36:45.000000000","2019-03-25T09:36:45.000000000",1016,478600.0]
["2019-03-25T03:36:45.000000000","2019-03-25T09:36:45.000000000",1017,480866.69999999995]
["2019-03-25T03:37:00.000000000","2019-03-25T09:37:00.000000000",1018,479477.10000000003]
["2019-03-25T03:37:00.000000000","2019-03-25T09:37:00.000000000",1019,11200.2]
["2019-03-25T03:37:15.000000000","2019-03-25T09:37:15.000000000",1020,2671305.0]
["2019-03-25T03:37:15.000000000","2019-03-25T09:37:15.000000000",1022,0.0644429]
["2019-03-25T03:37:15.000000000","2019-03-25T09:37:15.000000000",1133,960.625]
["2019-03-25T03:37:30.000000000","2019-03-25T09:37:30.000000000",1021,276.208]
["2019-03-25T03:37:30.000000000","2019-03-25T09:37:30.000000000",1130,737835811.44]
["2019-03-25T03:37:45.000000000","2019-03-25T09:37:45.000000000",1016,478700.0]
["2019-03-25T03:37:45.000000000","2019-03-25T09:37:45.000000000",1017,480991.69999999995]
["2019-03-25T03:38:00.000000000","2019-03-25T09:38:00.000000000",1018,479310.3]
["2019-03-25T03:38:00.000000000","2019-03-25T09:38:00.000000000",1019,11000.0]
["2019-03-25T03:38:15.000000000","2019-03-25T09:38:15.000000000",1020,2671305.0]
["2019-03-25T03:38:15.000000000","2019-03-25T09:38:15.000000000",1022,0.09999759]
["2019-03-25T03:38:15.000000000","2019-03-25T09:38:15.000000000",1133,960.2098]
["2019-03-25T03:38:30.000000000","2019-03-25T09:38:30.000000000",1021,276.2102]
["2019-03-25T03:38:30.000000000","2019-03-25T09:38:30.000000000",1130,737841688.311]
["2019-03-25T03:38:45.000000000","2019-03-25T09:38:45.000000000",1016,478500.0]
["2019-03-25T03:38:45.000000000","2019-03-25T09:38:45.000000000",1017,480683.3]
["2019-03-25T03:39:00.000000000","2019-03-25T09:39:00.000000000",1018,479366.69999999995]
["2019-03-25T03:39:00.000000000","2019-03-25T09:39:00.000000000",1019,11106.769999999999]
["2019-03-25T03:39:15.000000000","2019-03-25T09:39:15.000000000",1020,2671305.0]
["2019-03-25T03:39:15.000000000","2019-03-25T09:39:15.000000000",1022,0.03333253]
["2019-03-25T03:39:15.000000000","2019-03-25T09:39:15.000000000",1133,960.4396]
["2019-03-25T03:39:30.000000000","2019-03-25T09:39:30.000000000",1021,276.3362]
["2019-03-25T03:39:30.000000000","2019-03-25T09:39:30.000000000",1130,738178272.741]
["2019-03-25T03:39:45.000000000","2019-03-25T09:39:45.000000000",1016,478700.0]
["2019-03-25T03:39:45.000000000","2019-03-25T09:39:45.000000000",1017,-7999000.0]
["2019-03-25T03:40:00.000000000","2019-03-25T09:40:00.000000000",1018,-7999000.0]
["2019-03-25T03:40:00.000000000","2019-03-25T09:40:00.000000000",1019,11100.099999999999]
["2019-03-25T03:40:15.000000000","2019-03-25T09:40:15.000000000",1020,2671305.0]
["2019-03-25T03:40:15.000000000","2019-03-25T09:40:15.000000000",1022,0.05333205]
["2019-03-25T03:40:15.000000000","2019-03-25T09:40:15.000000000",1133,960.5313]
["2019-03-25T03:40:30.000000000","2019-03-25T09:40:30.000000000",1021,276.2427]
["2019-03-25T03:40:30.000000000","2019-03-25T09:40:30.000000000",1130,737928505.7235]
["2019-03-25T03:40:45.000000000","2019-03-25T09:40:45.000000000",1016,478700.0]
["2019-03-25T03:40:45.000000000","2019-03-25T09:40:45.000000000",1017,480939.6]
["2019-03-25T03:41:00.000000000","2019-03-25T09:41:00.000000000",1018,479487.5]
["2019-03-25T03:41:00.000000000","2019-03-25T09:41:00.000000000",1019,10946.75]
["2019-03-25T03:41:15.000000000","2019-03-25T09:41:15.000000000",1020,2671305.0]
["2019-03-25T03:41:15.000000000","2019-03-25T09:41:15.000000000",1022,0.0]
["2019-03-25T03:41:15.000000000","2019-03-25T09:41:15.000000000",1133,960.3896]
["2019-03-25T03:41:30.000000000","2019-03-25T09:41:30.000000000",1021,276.1215]
["2019-03-25T03:41:30.000000000","2019-03-25T09:41:30.000000000",1130,737604743.5575]
["2019-03-25T03:41:45.000000000","2019-03-25T09:41:45.000000000",1016,478600.0]
["2019-03-25T03:41:45.000000000","2019-03-25T09:41:45.000000000",1017,480837.5]
["2019-03-25T03:42:00.000000000","2019-03-25T09:42:00.000000000",1018,479360.4]
["2019-03-25T03:42:00.000000000","2019-03-25T09:42:00.000000000",1019,11100.099999999999]
["2019-03-25T03:42:15.000000000","2019-03-25T09:42:15.000000000",1020,2671305.0]
["2019-03-25T03:42:15.000000000","2019-03-25T09:42:15.000000000",1022,0.0644429]
["2019-03-25T03:42:15.000000000","2019-03-25T09:42:15.000000000",1133,960.425]
["2019-03-25T03:42:30.000000000","2019-03-25T09:42:30.000000000",1021,276.1414]
["2019-03-25T03:42:30.000000000","2019-03-25T09:42:30.000000000",1130,737657902.527]
["2019-03-25T03:42:45.000000000","2019-03-25T09:42:45.000000000",1016,478600.0]
["2019-03-25T03:42:45.000000000","2019-03-25T09:42:45.000000000",1017,481083.3]
["2019-03-25T03:43:00.000000000","2019-03-25T09:43:00.000000000",1018,481037.5]
["2019-03-25T03:43:00.000000000","2019-03-25T09:43:00.000000000",1019,11000.0]
["2019-03-25T03:43:15.000000000","2019-03-25T09:43:15.000000000",1020,2671305.0]
["2019-03-25T03:43:15.000000000","2019-03-25T09:43:15.000000000",1022,0.0]
["2019-03-25T03:43:15.000000000","2019-03-25T09:43:15.000000000",1133,960.7229]
["2019-03-25T03:43:30.000000000","2019-03-25T09:43:30.000000000",1021,276.0992]
["2019-03-25T03:43:30.000000000","2019-03-25T09:43:30.000000000",1130,737545173.456]
["2019-03-25T03:43:45.000000000","2019-03-25T09:43:45.000000000",1016,478600.0]
["2019-03-25T03:43:45.000000000","2019-03-25T09:43:45.000000000",1017,480902.10000000003]
["2019-03-25T03:44:00.000000000","2019-03-25T09:44:00.000000000",1018,479475.0]
["2019-03-25T03:44:00.000000000","2019-03-25T09:44:00.000000000",1019,11046.71]
["2019-03-25T03:44:15.000000000","2019-03-25T09:44:15.000000000",1020,2671305.0]
["2019-03-25T03:44:15.000000000","2019-03-25T09:44:15.000000000",1022,0.08444241]
["2019-03-25T03:44:15.000000000","2019-03-25T09:44:15.000000000",1133,960.1833]
["2019-03-25T03:44:30.000000000","2019-03-25T09:44:30.000000000",1021,276.1348]
["2019-03-25T03:44:30.000000000","2019-03-25T09:44:30.000000000",1130,737640271.914]
["2019-03-25T03:44:45.000000000","2019-03-25T09:44:45.000000000",1016,478700.0]
["2019-03-25T03:44:45.000000000","2019-03-25T09:44:45.000000000",1017,480902.10000000003]
["2019-03-25T03:45:00.000000000","2019-03-25T09:45:00.000000000",1018,479506.3]
["2019-03-25T03:45:00.000000000","2019-03-25T09:45:00.000000000",1019,11053.39]
["2019-03-25T03:45:15.000000000","2019-03-25T09:45:15.000000000",1020,2671305.0]
["2019-03-25T03:45:15.000000000","2019-03-25T09:45:15.000000000",1022,0.05110988]
["2019-03-25T03:45:15.000000000","2019-03-25T09:45:15.000000000",1133,959.9417]
["2019-03-25T03:45:30.000000000","2019-03-25T09:45:30.000000000",1021,276.057]
["2019-03-25T03:45:30.000000000","2019-03-25T09:45:30.000000000",1130,737432444.385]
["2019-03-25T03:45:45.000000000","2019-03-25T09:45:45.000000000",1016,478500.0]
["2019-03-25T03:45:45.000000000","2019-03-25T09:45:45.000000000",1017,480602.10000000003]
["2019-03-25T03:46:00.000000000","2019-03-25T09:46:00.000000000",1018,479306.2]
["2019-03-25T03:46:00.000000000","2019-03-25T09:46:00.000000000",1019,11000.0]
["2019-03-25T03:46:15.000000000","2019-03-25T09:46:15.000000000",1020,2671305.0]
["2019-03-25T03:46:15.000000000","2019-03-25T09:46:15.000000000",1022,0.06666507]
["2019-03-25T03:46:15.000000000","2019-03-25T09:46:15.000000000",1133,959.9541]
["2019-03-25T03:46:30.000000000","2019-03-25T09:46:30.000000000",1021,276.0704]
["2019-03-25T03:46:30.000000000","2019-03-25T09:46:30.000000000",1130,737468239.872]
["2019-03-25T03:46:45.000000000","2019-03-25T09:46:45.000000000",1016,478500.0]
["2019-03-25T03:46:45.000000000","2019-03-25T09:46:45.000000000",1017,480743.7]
["2019-03-25T03:47:00.000000000","2019-03-25T09:47:00.000000000",1018,479356.3]
["2019-03-25T03:47:00.000000000","2019-03-25T09:47:00.000000000",1019,10946.75]
["2019-03-25T03:47:15.000000000","2019-03-25T09:47:15.000000000",1020,2671305.0]
["2019-03-25T03:47:15.000000000","2019-03-25T09:47:15.000000000",1022,0.0]
["2019-03-25T03:47:15.000000000","2019-03-25T09:47:15.000000000",1133,959.6792]
["2019-03-25T03:47:30.000000000","2019-03-25T09:47:30.000000000",1021,276.0237]
["2019-03-25T03:47:30.000000000","2019-03-25T09:47:30.000000000",1130,737343489.9285]
["2019-03-25T03:47:45.000000000","2019-03-25T09:47:45.000000000",1016,478300.0]
["2019-03-25T03:47:45.000000000","2019-03-25T09:47:45.000000000",1017,480695.80000000005]
["2019-03-25T03:48:00.000000000","2019-03-25T09:48:00.000000000",1018,479087.5]
["2019-03-25T03:48:00.000000000","2019-03-25T09:48:00.000000000",1019,10900.15]
["2019-03-25T03:48:15.000000000","2019-03-25T09:48:15.000000000",1020,2671305.0]
["2019-03-25T03:48:15.000000000","2019-03-25T09:48:15.000000000",1022,0.05110988]
["2019-03-25T03:48:15.000000000","2019-03-25T09:48:15.000000000",1133,959.5771]
["2019-03-25T03:48:30.000000000","2019-03-25T09:48:30.000000000",1021,275.9572]
["2019-03-25T03:48:30.000000000","2019-03-25T09:48:30.000000000",1130,737165848.146]
["2019-03-25T03:48:45.000000000","2019-03-25T09:48:45.000000000",1016,478300.0]
["2019-03-25T03:48:45.000000000","2019-03-25T09:48:45.000000000",1017,480700.0]
["2019-03-25T03:49:00.000000000","2019-03-25T09:49:00.000000000",1018,479181.2]
["2019-03-25T03:49:00.000000000","2019-03-25T09:49:00.000000000",1019,10900.15]
["2019-03-25T03:49:15.000000000","2019-03-25T09:49:15.000000000",1020,2671305.0]
["2019-03-25T03:49:15.000000000","2019-03-25T09:49:15.000000000",1022,0.01555518]
["2019-03-25T03:49:15.000000000","2019-03-25T09:49:15.000000000",1133,959.8458]
["2019-03-25T03:49:30.000000000","2019-03-25T09:49:30.000000000",1021,275.9394]
["2019-03-25T03:49:30.000000000","2019-03-25T09:49:30.000000000",1130,737118298.917]
["2019-03-25T03:49:45.000000000","2019-03-25T09:49:45.000000000",1016,478100.0]
["2019-03-25T03:49:45.000000000","2019-03-25T09:49:45.000000000",1017,480637.5]
["2019-03-25T03:50:00.000000000","2019-03-25T09:50:00.000000000",1018,479181.2]
["2019-03-25T03:50:00.000000000","2019-03-25T09:50:00.000000000",1019,10946.75]
["2019-03-25T03:50:15.000000000","2019-03-25T09:50:15.000000000",1020,2671305.0]
["2019-03-25T03:50:15.000000000","2019-03-25T09:50:15.000000000",1022,0.01555518]
["2019-03-25T03:50:15.000000000","2019-03-25T09:50:15.000000000",1133,959.7229]
["2019-03-25T03:50:30.000000000","2019-03-25T09:50:30.000000000",1021,276.0104]
["2019-03-25T03:50:30.000000000","2019-03-25T09:50:30.000000000",1130,737307961.572]
["2019-03-25T03:50:45.000000000","2019-03-25T09:50:45.000000000",1016,477800.0]
["2019-03-25T03:50:45.000000000","2019-03-25T09:50:45.000000000",1017,480247.8]
["2019-03-25T03:51:00.000000000","2019-03-25T09:51:00.000000000",1018,479035.39999999997]
["2019-03-25T03:51:00.000000000","2019-03-25T09:51:00.000000000",1019,10900.15]
["2019-03-25T03:51:15.000000000","2019-03-25T09:51:15.000000000",1020,2671305.0]
["2019-03-25T03:51:15.000000000","2019-03-25T09:51:15.000000000",1022,0.01904716]
["2019-03-25T03:51:15.000000000","2019-03-25T09:51:15.000000000",1133,959.817]
["2019-03-25T03:51:30.000000000","2019-03-25T09:51:30.000000000",1021,276.0859]
["2019-03-25T03:51:30.000000000","2019-03-25T09:51:30.000000000",1130,737509645.0995]
["2019-03-25T03:51:45.000000000","2019-03-25T09:51:45.000000000",1016,478600.0]
["2019-03-25T03:51:45.000000000","2019-03-25T09:51:45.000000000",1017,480835.39999999997]
["2019-03-25T03:52:00.000000000","2019-03-25T09:52:00.000000000",1018,479506.3]
["2019-03-25T03:52:00.000000000","2019-03-25T09:52:00.000000000",1019,10953.4]
["2019-03-25T03:52:15.000000000","2019-03-25T09:52:15.000000000",1020,2671305.0]
["2019-03-25T03:52:15.000000000","2019-03-25T09:52:15.000000000",1022,0.0644429]
["2019-03-25T03:52:15.000000000","2019-03-25T09:52:15.000000000",1133,960.3604]
["2019-03-25T03:52:30.000000000","2019-03-25T09:52:30.000000000",1021,276.1081]
["2019-03-25T03:52:30.000000000","2019-03-25T09:52:30.000000000",1130,737568948.0705]
["2019-03-25T03:52:45.000000000","2019-03-25T09:52:45.000000000",1016,478500.0]
["2019-03-25T03:52:45.000000000","2019-03-25T09:52:45.000000000",1017,480502.1]
["2019-03-25T03:53:00.000000000","2019-03-25T09:53:00.000000000",1018,478922.9]
["2019-03-25T03:53:00.000000000","2019-03-25T09:53:00.000000000",1019,10953.4]
["2019-03-25T03:53:15.000000000","2019-03-25T09:53:15.000000000",1020,2671305.0]
["2019-03-25T03:53:15.000000000","2019-03-25T09:53:15.000000000",1022,0.01777735]
["2019-03-25T03:53:15.000000000","2019-03-25T09:53:15.000000000",1133,959.3042]
["2019-03-25T03:53:30.000000000","2019-03-25T09:53:30.000000000",1021,275.7617]
["2019-03-25T03:53:30.000000000","2019-03-25T09:53:30.000000000",1130,736643608.0185]
["2019-03-25T03:53:45.000000000","2019-03-25T09:53:45.000000000",1016,478200.0]
["2019-03-25T03:53:45.000000000","2019-03-25T09:53:45.000000000",1017,480533.3]
["2019-03-25T03:54:00.000000000","2019-03-25T09:54:00.000000000",1018,479283.3]
["2019-03-25T03:54:00.000000000","2019-03-25T09:54:00.000000000",1019,10900.15]
["2019-03-25T03:54:15.000000000","2019-03-25T09:54:15.000000000",1020,2671305.0]
["2019-03-25T03:54:15.000000000","2019-03-25T09:54:15.000000000",1022,0.04888771]
["2019-03-25T03:54:15.000000000","2019-03-25T09:54:15.000000000",1133,959.5604]
["2019-03-25T03:54:30.000000000","2019-03-25T09:54:30.000000000",1021,275.9194]
["2019-03-25T03:54:30.000000000","2019-03-25T09:54:30.000000000",1130,737064872.817]
["2019-03-25T03:54:45.000000000","2019-03-25T09:54:45.000000000",1016,478200.0]
["2019-03-25T03:54:45.000000000","2019-03-25T09:54:45.000000000",1017,480337.5]
["2019-03-25T03:55:00.000000000","2019-03-25T09:55:00.000000000",1018,479125.0]
["2019-03-25T03:55:00.000000000","2019-03-25T09:55:00.000000000",1019,10853.44]
["2019-03-25T03:55:15.000000000","2019-03-25T09:55:15.000000000",1020,2671305.0]
["2019-03-25T03:55:15.000000000","2019-03-25T09:55:15.000000000",1022,0.0476179]
["2019-03-25T03:55:15.000000000","2019-03-25T09:55:15.000000000",1133,959.7434]
["2019-03-25T03:55:30.000000000","2019-03-25T09:55:30.000000000",1021,276.0881]
["2019-03-25T03:55:30.000000000","2019-03-25T09:55:30.000000000",1130,737515521.9705]
["2019-03-25T03:55:45.000000000","2019-03-25T09:55:45.000000000",1016,478100.0]
["2019-03-25T03:55:45.000000000","2019-03-25T09:55:45.000000000",1017,480487.5]
["2019-03-25T03:56:00.000000000","2019-03-25T09:56:00.000000000",1018,479025.0]
["2019-03-25T03:56:00.000000000","2019-03-25T09:56:00.000000000",1019,10900.15]
["2019-03-25T03:56:15.000000000","2019-03-25T09:56:15.000000000",1020,2671305.0]
["2019-03-25T03:56:15.000000000","2019-03-25T09:56:15.000000000",1022,0.03333253]
["2019-03-25T03:56:15.000000000","2019-03-25T09:56:15.000000000",1133,959.3417]
["2019-03-25T03:56:30.000000000","2019-03-25T09:56:30.000000000",1021,275.7529]
["2019-03-25T03:56:30.000000000","2019-03-25T09:56:30.000000000",1130,736620100.5345]
["2019-03-25T03:56:45.000000000","2019-03-25T09:56:45.000000000",1016,477800.0]
["2019-03-25T03:56:45.000000000","2019-03-25T09:56:45.000000000",1017,480235.4]
["2019-03-25T03:57:00.000000000","2019-03-25T09:57:00.000000000",1018,479175.0]
["2019-03-25T03:57:00.000000000","2019-03-25T09:57:00.000000000",1019,10853.44]
["2019-03-25T03:57:15.000000000","2019-03-25T09:57:15.000000000",1020,2671305.0]
["2019-03-25T03:57:15.000000000","2019-03-25T09:57:15.000000000",1022,0.04888771]
["2019-03-25T03:57:15.000000000","2019-03-25T09:57:15.000000000",1133,959.7709]
["2019-03-25T03:57:30.000000000","2019-03-25T09:57:30.000000000",1021,276.0127]
["2019-03-25T03:57:30.000000000","2019-03-25T09:57:30.000000000",1130,737314105.5735]
["2019-03-25T03:57:45.000000000","2019-03-25T09:57:45.000000000",1016,478300.0]
["2019-03-25T03:57:45.000000000","2019-03-25T09:57:45.000000000",1017,480737.5]
["2019-03-25T03:58:00.000000000","2019-03-25T09:58:00.000000000",1018,479145.8]
["2019-03-25T03:58:00.000000000","2019-03-25T09:58:00.000000000",1019,10846.76]
["2019-03-25T03:58:15.000000000","2019-03-25T09:58:15.000000000",1020,2671305.0]
["2019-03-25T03:58:15.000000000","2019-03-25T09:58:15.000000000",1022,0.05110988]
["2019-03-25T03:58:15.000000000","2019-03-25T09:58:15.000000000",1133,959.3896]
["2019-03-25T03:58:30.000000000","2019-03-25T09:58:30.000000000",1021,275.8462]
["2019-03-25T03:58:30.000000000","2019-03-25T09:58:30.000000000",1130,736869333.291]
["2019-03-25T03:58:45.000000000","2019-03-25T09:58:45.000000000",1016,478000.0]
["2019-03-25T03:58:45.000000000","2019-03-25T09:58:45.000000000",1017,480314.6]
["2019-03-25T03:59:00.000000000","2019-03-25T09:59:00.000000000",1018,478991.69999999995]
["2019-03-25T03:59:00.000000000","2019-03-25T09:59:00.000000000",1019,10900.15]
["2019-03-25T03:59:15.000000000","2019-03-25T09:59:15.000000000",1020,2671305.0]
["2019-03-25T03:59:15.000000000","2019-03-25T09:59:15.000000000",1022,0.01777735]
["2019-03-25T03:59:15.000000000","2019-03-25T09:59:15.000000000",1133,959.2396]
["2019-03-25T03:59:30.000000000","2019-03-25T09:59:30.000000000",1021,275.8906]
["2019-03-25T03:59:30.000000000","2019-03-25T09:59:30.000000000",1130,736987939.233]
["2019-03-25T03:59:45.000000000","2019-03-25T09:59:45.000000000",1016,478000.0]
["2019-03-25T03:59:45.000000000","2019-03-25T09:59:45.000000000",1017,480093.8]
["2019-03-25T04:00:00.000000000","2019-03-25T10:00:00.000000000",1018,478937.5]
["2019-03-25T04:00:00.000000000","2019-03-25T10:00:00.000000000",1019,10846.76]
["2019-03-25T04:00:15.000000000","2019-03-25T10:00:15.000000000",1020,2671305.0]
["2019-03-25T04:00:15.000000000","2019-03-25T10:00:15.000000000",1022,0.03333253]
["2019-03-25T04:00:15.000000000","2019-03-25T10:00:15.000000000",1133,958.7458]
["2019-03-25T04:00:30.000000000","2019-03-25T10:00:30.000000000",1021,275.9039]
["2019-03-25T04:00:30.000000000","2019-03-25T10:00:30.000000000",1130,737023467.5895]
["2019-03-25T04:00:45.000000000","2019-03-25T10:00:45.000000000",1016,477800.0]
["2019-03-25T04:00:45.000000000","2019-03-25T10:00:45.000000000",1017,478452.1]
["2019-03-25T04:01:00.000000000","2019-03-25T10:01:00.000000000",1018,478718.8]
["2019-03-25T04:01:00.000000000","2019-03-25T10:01:00.000000000",1019,10800.050000000001]
["2019-03-25T04:01:15.000000000","2019-03-25T10:01:15.000000000",1020,2671305.0]
["2019-03-25T04:01:15.000000000","2019-03-25T10:01:15.000000000",1022,0.04888771]
["2019-03-25T04:01:15.000000000","2019-03-25T10:01:15.000000000",1133,956.7896]
["2019-03-25T04:01:30.000000000","2019-03-25T10:01:30.000000000",1021,275.6796]
["2019-03-25T04:01:30.000000000","2019-03-25T10:01:30.000000000",1130,736424293.878]
["2019-03-25T04:01:45.000000000","2019-03-25T10:01:45.000000000",1016,477600.0]
["2019-03-25T04:01:45.000000000","2019-03-25T10:01:45.000000000",1017,479522.3]
["2019-03-25T04:02:00.000000000","2019-03-25T10:02:00.000000000",1018,478187.5]
["2019-03-25T04:02:00.000000000","2019-03-25T10:02:00.000000000",1019,10800.050000000001]
["2019-03-25T04:02:15.000000000","2019-03-25T10:02:15.000000000",1020,2671305.0]
["2019-03-25T04:02:15.000000000","2019-03-25T10:02:15.000000000",1022,0.01777735]
["2019-03-25T04:02:15.000000000","2019-03-25T10:02:15.000000000",1133,959.0083]
["2019-03-25T04:02:30.000000000","2019-03-25T10:02:30.000000000",1021,275.6908]
["2019-03-25T04:02:30.000000000","2019-03-25T10:02:30.000000000",1130,736454212.494]
["2019-03-25T04:02:45.000000000","2019-03-25T10:02:45.000000000",1016,477100.0]
["2019-03-25T04:02:45.000000000","2019-03-25T10:02:45.000000000",1017,479745.8]
["2019-03-25T04:03:00.000000000","2019-03-25T10:03:00.000000000",1018,477675.0]
["2019-03-25T04:03:00.000000000","2019-03-25T10:03:00.000000000",1019,10800.050000000001]
["2019-03-25T04:03:15.000000000","2019-03-25T10:03:15.000000000",1020,2671305.0]
["2019-03-25T04:03:15.000000000","2019-03-25T10:03:15.000000000",1022,0.03111036]
["2019-03-25T04:03:15.000000000","2019-03-25T10:03:15.000000000",1133,957.4458]
["2019-03-25T04:03:30.000000000","2019-03-25T10:03:30.000000000",1021,275.3244]
["2019-03-25T04:03:30.000000000","2019-03-25T10:03:30.000000000",1130,735475446.342]
["2019-03-25T04:03:45.000000000","2019-03-25T10:03:45.000000000",1016,477300.0]
["2019-03-25T04:03:45.000000000","2019-03-25T10:03:45.000000000",1017,479525.0]
["2019-03-25T04:04:00.000000000","2019-03-25T10:04:00.000000000",1018,478187.5]
["2019-03-25T04:04:00.000000000","2019-03-25T10:04:00.000000000",1019,10746.800000000001]
["2019-03-25T04:04:15.000000000","2019-03-25T10:04:15.000000000",1020,2671305.0]
["2019-03-25T04:04:15.000000000","2019-03-25T10:04:15.000000000",1022,0.01555518]
["2019-03-25T04:04:15.000000000","2019-03-25T10:04:15.000000000",1133,958.8521]
["2019-03-25T04:04:30.000000000","2019-03-25T10:04:30.000000000",1021,275.3578]
["2019-03-25T04:04:30.000000000","2019-03-25T10:04:30.000000000",1130,735564667.929]
["2019-03-25T04:04:45.000000000","2019-03-25T10:04:45.000000000",1016,477300.0]
["2019-03-25T04:04:45.000000000","2019-03-25T10:04:45.000000000",1017,-7999000.0]
["2019-03-25T04:05:00.000000000","2019-03-25T10:05:00.000000000",1018,-7999000.0]
["2019-03-25T04:05:00.000000000","2019-03-25T10:05:00.000000000",1019,10746.800000000001]
["2019-03-25T04:05:15.000000000","2019-03-25T10:05:15.000000000",1020,2671305.0]
["2019-03-25T04:05:15.000000000","2019-03-25T10:05:15.000000000",1022,0.04888771]
["2019-03-25T04:05:15.000000000","2019-03-25T10:05:15.000000000",1133,957.625]
["2019-03-25T04:05:30.000000000","2019-03-25T10:05:30.000000000",1021,275.5052]
["2019-03-25T04:05:30.000000000","2019-03-25T10:05:30.000000000",1130,735958418.286]
["2019-03-25T04:05:45.000000000","2019-03-25T10:05:45.000000000",1016,477400.0]
["2019-03-25T04:05:45.000000000","2019-03-25T10:05:45.000000000",1017,479593.8]
["2019-03-25T04:06:00.000000000","2019-03-25T10:06:00.000000000",1018,479868.7]
["2019-03-25T04:06:00.000000000","2019-03-25T10:06:00.000000000",1019,10746.800000000001]
["2019-03-25T04:06:15.000000000","2019-03-25T10:06:15.000000000",1020,2671305.0]
["2019-03-25T04:06:15.000000000","2019-03-25T10:06:15.000000000",1022,0.06888723]
["2019-03-25T04:06:15.000000000","2019-03-25T10:06:15.000000000",1133,958.9104]
["2019-03-25T04:06:30.000000000","2019-03-25T10:06:30.000000000",1021,275.4155]
["2019-03-25T04:06:30.000000000","2019-03-25T10:06:30.000000000",1130,735718802.2275]
["2019-03-25T04:06:45.000000000","2019-03-25T10:06:45.000000000",1016,476700.0]
["2019-03-25T04:06:45.000000000","2019-03-25T10:06:45.000000000",1017,478979.2]
["2019-03-25T04:07:00.000000000","2019-03-25T10:07:00.000000000",1018,479491.69999999995]
["2019-03-25T04:07:00.000000000","2019-03-25T10:07:00.000000000",1019,10700.2]
["2019-03-25T04:07:15.000000000","2019-03-25T10:07:15.000000000",1020,2671305.0]
["2019-03-25T04:07:15.000000000","2019-03-25T10:07:15.000000000",1022,0.04888771]
["2019-03-25T04:07:15.000000000","2019-03-25T10:07:15.000000000",1133,958.7479]
["2019-03-25T04:07:30.000000000","2019-03-25T10:07:30.000000000",1021,275.018]
["2019-03-25T04:07:30.000000000","2019-03-25T10:07:30.000000000",1130,734656958.49]
["2019-03-25T04:07:45.000000000","2019-03-25T10:07:45.000000000",1016,476800.0]
["2019-03-25T04:07:45.000000000","2019-03-25T10:07:45.000000000",1017,478920.8]
["2019-03-25T04:08:00.000000000","2019-03-25T10:08:00.000000000",1018,479600.0]
["2019-03-25T04:08:00.000000000","2019-03-25T10:08:00.000000000",1019,10746.800000000001]
["2019-03-25T04:08:15.000000000","2019-03-25T10:08:15.000000000",1020,2671305.0]
["2019-03-25T04:08:15.000000000","2019-03-25T10:08:15.000000000",1022,0.0355547]
["2019-03-25T04:08:15.000000000","2019-03-25T10:08:15.000000000",1133,956.9854]
["2019-03-25T04:08:30.000000000","2019-03-25T10:08:30.000000000",1021,275.0137]
["2019-03-25T04:08:30.000000000","2019-03-25T10:08:30.000000000",1130,734645471.8785]
["2019-03-25T04:08:45.000000000","2019-03-25T10:08:45.000000000",1016,476000.0]
["2019-03-25T04:08:45.000000000","2019-03-25T10:08:45.000000000",1017,478912.5]
["2019-03-25T04:09:00.000000000","2019-03-25T10:09:00.000000000",1018,479133.30000000005]
["2019-03-25T04:09:00.000000000","2019-03-25T10:09:00.000000000",1019,10800.050000000001]
["2019-03-25T04:09:15.000000000","2019-03-25T10:09:15.000000000",1020,2671305.0]
["2019-03-25T04:09:15.000000000","2019-03-25T10:09:15.000000000",1022,0.0]
["2019-03-25T04:09:15.000000000","2019-03-25T10:09:15.000000000",1133,957.0563]
["2019-03-25T04:09:30.000000000","2019-03-25T10:09:30.000000000",1021,275.1513]
["2019-03-25T04:09:30.000000000","2019-03-25T10:09:30.000000000",1130,735013043.4465]
["2019-03-25T04:09:45.000000000","2019-03-25T10:09:45.000000000",1016,477000.0]
["2019-03-25T04:09:45.000000000","2019-03-25T10:09:45.000000000",1017,479087.5]
["2019-03-25T04:10:00.000000000","2019-03-25T10:10:00.000000000",1018,479547.9]
["2019-03-25T04:10:00.000000000","2019-03-25T10:10:00.000000000",1019,10700.2]
["2019-03-25T04:10:15.000000000","2019-03-25T10:10:15.000000000",1020,2671305.0]
["2019-03-25T04:10:15.000000000","2019-03-25T10:10:15.000000000",1022,0.0]
["2019-03-25T04:10:15.000000000","2019-03-25T10:10:15.000000000",1133,957.1021]
["2019-03-25T04:10:30.000000000","2019-03-25T10:10:30.000000000",1021,275.4754]
["2019-03-25T04:10:30.000000000","2019-03-25T10:10:30.000000000",1130,735878813.397]
["2019-03-25T04:10:45.000000000","2019-03-25T10:10:45.000000000",1016,476600.0]
["2019-03-25T04:10:45.000000000","2019-03-25T10:10:45.000000000",1017,479189.6]
["2019-03-25T04:11:00.000000000","2019-03-25T10:11:00.000000000",1018,479750.0]
["2019-03-25T04:11:00.000000000","2019-03-25T10:11:00.000000000",1019,10700.2]
["2019-03-25T04:11:15.000000000","2019-03-25T10:11:15.000000000",1020,2671305.0]
["2019-03-25T04:11:15.000000000","2019-03-25T10:11:15.000000000",1022,0.05110988]
["2019-03-25T04:11:15.000000000","2019-03-25T10:11:15.000000000",1133,958.8563]
["2019-03-25T04:11:30.000000000","2019-03-25T10:11:30.000000000",1021,275.1558]
["2019-03-25T04:11:30.000000000","2019-03-25T10:11:30.000000000",1130,735025064.319]
["2019-03-25T04:11:45.000000000","2019-03-25T10:11:45.000000000",1016,476700.0]
["2019-03-25T04:11:45.000000000","2019-03-25T10:11:45.000000000",1017,479177.1]
["2019-03-25T04:12:00.000000000","2019-03-25T10:12:00.000000000",1018,479097.89999999997]
["2019-03-25T04:12:00.000000000","2019-03-25T10:12:00.000000000",1019,10646.81]
["2019-03-25T04:12:15.000000000","2019-03-25T10:12:15.000000000",1020,2671305.0]
["2019-03-25T04:12:15.000000000","2019-03-25T10:12:15.000000000",1022,0.06888723]
["2019-03-25T04:12:15.000000000","2019-03-25T10:12:15.000000000",1133,959.0209]
["2019-03-25T04:12:30.000000000","2019-03-25T10:12:30.000000000",1021,275.2912]
["2019-03-25T04:12:30.000000000","2019-03-25T10:12:30.000000000",1130,735386759.016]
["2019-03-25T04:12:45.000000000","2019-03-25T10:12:45.000000000",1016,476900.0]
["2019-03-25T04:12:45.000000000","2019-03-25T10:12:45.000000000",1017,479106.3]
["2019-03-25T04:13:00.000000000","2019-03-25T10:13:00.000000000",1018,479754.2]
["2019-03-25T04:13:00.000000000","2019-03-25T10:13:00.000000000",1019,10646.81]
["2019-03-25T04:13:15.000000000","2019-03-25T10:13:15.000000000",1020,2671305.0]
["2019-03-25T04:13:15.000000000","2019-03-25T10:13:15.000000000",1022,0.06666507]
["2019-03-25T04:13:15.000000000","2019-03-25T10:13:15.000000000",1133,958.95]
["2019-03-25T04:13:30.000000000","2019-03-25T10:13:30.000000000",1021,275.1713]
["2019-03-25T04:13:30.000000000","2019-03-25T10:13:30.000000000",1130,735066469.5465]
["2019-03-25T04:13:45.000000000","2019-03-25T10:13:45.000000000",1016,477300.0]
["2019-03-25T04:13:45.000000000","2019-03-25T10:13:45.000000000",1017,479556.2]
["2019-03-25T04:14:00.000000000","2019-03-25T10:14:00.000000000",1018,478390.60000000003]
["2019-03-25T04:14:00.000000000","2019-03-25T10:14:00.000000000",1019,10714.359999999999]
["2019-03-25T04:14:15.000000000","2019-03-25T10:14:15.000000000",1020,2671305.0]
["2019-03-25T04:14:15.000000000","2019-03-25T10:14:15.000000000",1022,0.04666555]
["2019-03-25T04:14:15.000000000","2019-03-25T10:14:15.000000000",1133,960.55]
["2019-03-25T04:14:30.000000000","2019-03-25T10:14:30.000000000",1021,275.7018]
["2019-03-25T04:14:30.000000000","2019-03-25T10:14:30.000000000",1130,736483596.849]
["2019-03-25T04:14:45.000000000","2019-03-25T10:14:45.000000000",1016,477600.0]
["2019-03-25T04:14:45.000000000","2019-03-25T10:14:45.000000000",1017,481710.39999999997]
["2019-03-25T04:15:00.000000000","2019-03-25T10:15:00.000000000",1018,478539.60000000003]
["2019-03-25T04:15:00.000000000","2019-03-25T10:15:00.000000000",1019,10700.2]
["2019-03-25T04:15:15.000000000","2019-03-25T10:15:15.000000000",1020,2671305.0]
["2019-03-25T04:15:15.000000000","2019-03-25T10:15:15.000000000",1022,0.06666507]
["2019-03-25T04:15:15.000000000","2019-03-25T10:15:15.000000000",1133,958.9271]
["2019-03-25T04:15:30.000000000","2019-03-25T10:15:30.000000000",1021,275.7596]
["2019-03-25T04:15:30.000000000","2019-03-25T10:15:30.000000000",1130,736637998.278]
["2019-03-25T04:15:45.000000000","2019-03-25T10:15:45.000000000",1016,477600.0]
["2019-03-25T04:15:45.000000000","2019-03-25T10:15:45.000000000",1017,480004.2]
["2019-03-25T04:16:00.000000000","2019-03-25T10:16:00.000000000",1018,478514.6]
["2019-03-25T04:16:00.000000000","2019-03-25T10:16:00.000000000",1019,10700.2]
["2019-03-25T04:16:15.000000000","2019-03-25T10:16:15.000000000",1020,2671305.0]
["2019-03-25T04:16:15.000000000","2019-03-25T10:16:15.000000000",1022,0.04888771]
["2019-03-25T04:16:15.000000000","2019-03-25T10:16:15.000000000",1133,960.4521]
["2019-03-25T04:16:30.000000000","2019-03-25T10:16:30.000000000",1021,275.6241]
["2019-03-25T04:16:30.000000000","2019-03-25T10:16:30.000000000",1130,736276036.4505]
["2019-03-25T04:16:45.000000000","2019-03-25T10:16:45.000000000",1016,477200.0]
["2019-03-25T04:16:45.000000000","2019-03-25T10:16:45.000000000",1017,481595.8]
["2019-03-25T04:17:00.000000000","2019-03-25T10:17:00.000000000",1018,478760.4]
["2019-03-25T04:17:00.000000000","2019-03-25T10:17:00.000000000",1019,10600.099999999999]
["2019-03-25T04:17:15.000000000","2019-03-25T10:17:15.000000000",1020,2671305.0]
["2019-03-25T04:17:15.000000000","2019-03-25T10:17:15.000000000",1022,0.06666507]
["2019-03-25T04:17:15.000000000","2019-03-25T10:17:15.000000000",1133,957.7834]
["2019-03-25T04:17:30.000000000","2019-03-25T10:17:30.000000000",1021,275.6086]
["2019-03-25T04:17:30.000000000","2019-03-25T10:17:30.000000000",1130,736234631.223]
["2019-03-25T04:17:45.000000000","2019-03-25T10:17:45.000000000",1016,477700.0]
["2019-03-25T04:17:45.000000000","2019-03-25T10:17:45.000000000",1017,481920.8]
["2019-03-25T04:18:00.000000000","2019-03-25T10:18:00.000000000",1018,478422.9]
["2019-03-25T04:18:00.000000000","2019-03-25T10:18:00.000000000",1019,10646.81]
["2019-03-25T04:18:15.000000000","2019-03-25T10:18:15.000000000",1020,2671305.0]
["2019-03-25T04:18:15.000000000","2019-03-25T10:18:15.000000000",1022,0.01428537]
["2019-03-25T04:18:15.000000000","2019-03-25T10:18:15.000000000",1133,958.663]
["2019-03-25T04:18:30.000000000","2019-03-25T10:18:30.000000000",1021,275.6242]
["2019-03-25T04:18:30.000000000","2019-03-25T10:18:30.000000000",1130,736276303.581]
["2019-03-25T04:18:45.000000000","2019-03-25T10:18:45.000000000",1016,477500.0]
["2019-03-25T04:18:45.000000000","2019-03-25T10:18:45.000000000",1017,479922.9]
["2019-03-25T04:19:00.000000000","2019-03-25T10:19:00.000000000",1018,478314.6]
["2019-03-25T04:19:00.000000000","2019-03-25T10:19:00.000000000",1019,10600.099999999999]
["2019-03-25T04:19:15.000000000","2019-03-25T10:19:15.000000000",1020,2671305.0]
["2019-03-25T04:19:15.000000000","2019-03-25T10:19:15.000000000",1022,0.01555518]
["2019-03-25T04:19:15.000000000","2019-03-25T10:19:15.000000000",1133,959.9062]
["2019-03-25T04:19:30.000000000","2019-03-25T10:19:30.000000000",1021,275.6241]
["2019-03-25T04:19:30.000000000","2019-03-25T10:19:30.000000000",1130,736276036.4505]
["2019-03-25T04:19:45.000000000","2019-03-25T10:19:45.000000000",1016,477300.0]
["2019-03-25T04:19:45.000000000","2019-03-25T10:19:45.000000000",1017,481662.5]
["2019-03-25T04:20:00.000000000","2019-03-25T10:20:00.000000000",1018,478133.30000000005]
["2019-03-25T04:20:00.000000000","2019-03-25T10:20:00.000000000",1019,10546.71]
["2019-03-25T04:20:15.000000000","2019-03-25T10:20:15.000000000",1020,2671305.0]
["2019-03-25T04:20:15.000000000","2019-03-25T10:20:15.000000000",1022,0.0644429]
["2019-03-25T04:20:15.000000000","2019-03-25T10:20:15.000000000",1133,957.8459]
["2019-03-25T04:20:30.000000000","2019-03-25T10:20:30.000000000",1021,275.602]
["2019-03-25T04:20:30.000000000","2019-03-25T10:20:30.000000000",1130,736217000.61]
["2019-03-25T04:20:45.000000000","2019-03-25T10:20:45.000000000",1016,477600.0]
["2019-03-25T04:20:45.000000000","2019-03-25T10:20:45.000000000",1017,481852.10000000003]
["2019-03-25T04:21:00.000000000","2019-03-25T10:21:00.000000000",1018,478225.0]
["2019-03-25T04:21:00.000000000","2019-03-25T10:21:00.000000000",1019,10546.71]
["2019-03-25T04:21:15.000000000","2019-03-25T10:21:15.000000000",1020,2671305.0]
["2019-03-25T04:21:15.000000000","2019-03-25T10:21:15.000000000",1022,0.04888771]
["2019-03-25T04:21:15.000000000","2019-03-25T10:21:15.000000000",1133,957.8084]
["2019-03-25T04:21:30.000000000","2019-03-25T10:21:30.000000000",1021,275.5243]
["2019-03-25T04:21:30.000000000","2019-03-25T10:21:30.000000000",1130,736009440.2115]
["2019-03-25T04:21:45.000000000","2019-03-25T10:21:45.000000000",1016,477200.0]
["2019-03-25T04:21:45.000000000","2019-03-25T10:21:45.000000000",1017,479535.39999999997]
["2019-03-25T04:22:00.000000000","2019-03-25T10:22:00.000000000",1018,478022.89999999997]
["2019-03-25T04:22:00.000000000","2019-03-25T10:22:00.000000000",1019,10500.0]
["2019-03-25T04:22:15.000000000","2019-03-25T10:22:15.000000000",1020,2671305.0]
["2019-03-25T04:22:15.000000000","2019-03-25T10:22:15.000000000",1022,0.0355547]
["2019-03-25T04:22:15.000000000","2019-03-25T10:22:15.000000000",1133,957.6146]
["2019-03-25T04:22:30.000000000","2019-03-25T10:22:30.000000000",1021,275.4266]
["2019-03-25T04:22:30.000000000","2019-03-25T10:22:30.000000000",1130,735748453.713]
["2019-03-25T04:22:45.000000000","2019-03-25T10:22:45.000000000",1016,476900.0]
["2019-03-25T04:22:45.000000000","2019-03-25T10:22:45.000000000",1017,479250.0]
["2019-03-25T04:23:00.000000000","2019-03-25T10:23:00.000000000",1018,478493.7]
["2019-03-25T04:23:00.000000000","2019-03-25T10:23:00.000000000",1019,10600.099999999999]
["2019-03-25T04:23:15.000000000","2019-03-25T10:23:15.000000000",1020,2671305.0]
["2019-03-25T04:23:15.000000000","2019-03-25T10:23:15.000000000",1022,0.0355547]
["2019-03-25T04:23:15.000000000","2019-03-25T10:23:15.000000000",1133,958.375]
["2019-03-25T04:23:30.000000000","2019-03-25T10:23:30.000000000",1021,275.471]
["2019-03-25T04:23:30.000000000","2019-03-25T10:23:30.000000000",1130,735867059.655]
["2019-03-25T04:23:45.000000000","2019-03-25T10:23:45.000000000",1016,477300.0]
["2019-03-25T04:23:45.000000000","2019-03-25T10:23:45.000000000",1017,481304.19999999995]
["2019-03-25T04:24:00.000000000","2019-03-25T10:24:00.000000000",1018,479268.7]
["2019-03-25T04:24:00.000000000","2019-03-25T10:24:00.000000000",1019,10646.81]
["2019-03-25T04:24:15.000000000","2019-03-25T10:24:15.000000000",1020,2671305.0]
["2019-03-25T04:24:15.000000000","2019-03-25T10:24:15.000000000",1022,0.06666507]
["2019-03-25T04:24:15.000000000","2019-03-25T10:24:15.000000000",1133,957.7688]
["2019-03-25T04:24:30.000000000","2019-03-25T10:24:30.000000000",1021,275.3]
["2019-03-25T04:24:30.000000000","2019-03-25T10:24:30.000000000",1130,735410266.5]
["2019-03-25T04:24:45.000000000","2019-03-25T10:24:45.000000000",1016,476900.0]
["2019-03-25T04:24:45.000000000","2019-03-25T10:24:45.000000000",1017,479308.3]
["2019-03-25T04:25:00.000000000","2019-03-25T10:25:00.000000000",1018,479920.8]
["2019-03-25T04:25:00.000000000","2019-03-25T10:25:00.000000000",1019,10553.39]
["2019-03-25T04:25:15.000000000","2019-03-25T10:25:15.000000000",1020,2671305.0]
["2019-03-25T04:25:15.000000000","2019-03-25T10:25:15.000000000",1022,0.01904716]
["2019-03-25T04:25:15.000000000","2019-03-25T10:25:15.000000000",1133,959.4911]
["2019-03-25T04:25:30.000000000","2019-03-25T10:25:30.000000000",1021,275.4332]
["2019-03-25T04:25:30.000000000","2019-03-25T10:25:30.000000000",1130,735766084.326]
["2019-03-25T04:25:45.000000000","2019-03-25T10:25:45.000000000",1016,477100.0]
["2019-03-25T04:25:45.000000000","2019-03-25T10:25:45.000000000",1017,479414.60000000003]
["2019-03-25T04:26:00.000000000","2019-03-25T10:26:00.000000000",1018,479329.2]
["2019-03-25T04:26:00.000000000","2019-03-25T10:26:00.000000000",1019,10500.0]
["2019-03-25T04:26:15.000000000","2019-03-25T10:26:15.000000000",1020,2671305.0]
["2019-03-25T04:26:15.000000000","2019-03-25T10:26:15.000000000",1022,0.01777735]
["2019-03-25T04:26:15.000000000","2019-03-25T10:26:15.000000000",1133,959.0104]
["2019-03-25T04:26:30.000000000","2019-03-25T10:26:30.000000000",1021,275.3688]
["2019-03-25T04:26:30.000000000","2019-03-25T10:26:30.000000000",1130,735594052.284]
["2019-03-25T04:26:45.000000000","2019-03-25T10:26:45.000000000",1016,477000.0]
["2019-03-25T04:26:45.000000000","2019-03-25T10:26:45.000000000",1017,479739.6]
["2019-03-25T04:27:00.000000000","2019-03-25T10:27:00.000000000",1018,478122.8]
["2019-03-25T04:27:00.000000000","2019-03-25T10:27:00.000000000",1019,10557.2]
["2019-03-25T04:27:15.000000000","2019-03-25T10:27:15.000000000",1020,2671305.0]
["2019-03-25T04:27:15.000000000","2019-03-25T10:27:15.000000000",1022,0.03333253]
["2019-03-25T04:27:15.000000000","2019-03-25T10:27:15.000000000",1133,958.8855]
["2019-03-25T04:27:30.000000000","2019-03-25T10:27:30.000000000",1021,275.4732]
["2019-03-25T04:27:30.000000000","2019-03-25T10:27:30.000000000",1130,735872936.526]
["2019-03-25T04:27:45.000000000","2019-03-25T10:27:45.000000000",1016,477200.0]
["2019-03-25T04:27:45.000000000","2019-03-25T10:27:45.000000000",1017,481302.1]
["2019-03-25T04:28:00.000000000","2019-03-25T10:28:00.000000000",1018,478110.4]
["2019-03-25T04:28:00.000000000","2019-03-25T10:28:00.000000000",1019,10600.099999999999]
["2019-03-25T04:28:15.000000000","2019-03-25T10:28:15.000000000",1020,2671305.0]
["2019-03-25T04:28:15.000000000","2019-03-25T10:28:15.000000000",1022,0.0355547]
["2019-03-25T04:28:15.000000000","2019-03-25T10:28:15.000000000",1133,958.048]
["2019-03-25T04:28:30.000000000","2019-03-25T10:28:30.000000000",1021,275.4621]
["2019-03-25T04:28:30.000000000","2019-03-25T10:28:30.000000000",1130,735843285.0405]
["2019-03-25T04:28:45.000000000","2019-03-25T10:28:45.000000000",1016,477300.0]
["2019-03-25T04:28:45.000000000","2019-03-25T10:28:45.000000000",1017,479562.5]
["2019-03-25T04:29:00.000000000","2019-03-25T10:29:00.000000000",1018,478187.5]
["2019-03-25T04:29:00.000000000","2019-03-25T10:29:00.000000000",1019,10538.5]
["2019-03-25T04:29:15.000000000","2019-03-25T10:29:15.000000000",1020,2671305.0]
["2019-03-25T04:29:15.000000000","2019-03-25T10:29:15.000000000",1022,0.04888771]
["2019-03-25T04:29:15.000000000","2019-03-25T10:29:15.000000000",1133,-15998.0]
["2019-03-25T04:29:30.000000000","2019-03-25T10:29:30.000000000",1021,275.4532]
["2019-03-25T04:29:30.000000000","2019-03-25T10:29:30.000000000",1130,735819510.426]
["2019-03-25T04:29:45.000000000","2019-03-25T10:29:45.000000000",1016,477300.0]
["2019-03-25T04:29:45.000000000","2019-03-25T10:29:45.000000000",1017,-7999000.0]
["2019-03-25T04:30:00.000000000","2019-03-25T10:30:00.000000000",1018,-7999000.0]
["2019-03-25T04:30:00.000000000","2019-03-25T10:30:00.000000000",1019,10500.0]
["2019-03-25T04:30:15.000000000","2019-03-25T10:30:15.000000000",1020,2671305.0]
["2019-03-25T04:30:15.000000000","2019-03-25T10:30:15.000000000",1022,0.01428537]
["2019-03-25T04:30:15.000000000","2019-03-25T10:30:15.000000000",1133,-7519.5]
["2019-03-25T04:30:30.000000000","2019-03-25T10:30:30.000000000",1021,275.2423]
["2019-03-25T04:30:30.000000000","2019-03-25T10:30:30.000000000",1130,735256132.2015]
["2019-03-25T04:30:45.000000000","2019-03-25T10:30:45.000000000",1016,477000.0]
["2019-03-25T04:30:45.000000000","2019-03-25T10:30:45.000000000",1017,479339.60000000003]
["2019-03-25T04:31:00.000000000","2019-03-25T10:31:00.000000000",1018,477812.5]
["2019-03-25T04:31:00.000000000","2019-03-25T10:31:00.000000000",1019,10500.0]
["2019-03-25T04:31:15.000000000","2019-03-25T10:31:15.000000000",1020,2671305.0]
["2019-03-25T04:31:15.000000000","2019-03-25T10:31:15.000000000",1022,0.0355547]
["2019-03-25T04:31:15.000000000","2019-03-25T10:31:15.000000000",1133,957.175]
["2019-03-25T04:31:30.000000000","2019-03-25T10:31:30.000000000",1021,275.2534]
["2019-03-25T04:31:30.000000000","2019-03-25T10:31:30.000000000",1130,735285783.687]
["2019-03-25T04:31:45.000000000","2019-03-25T10:31:45.000000000",1016,476400.0]
["2019-03-25T04:31:45.000000000","2019-03-25T10:31:45.000000000",1017,478900.0]
["2019-03-25T04:32:00.000000000","2019-03-25T10:32:00.000000000",1018,477612.5]
["2019-03-25T04:32:00.000000000","2019-03-25T10:32:00.000000000",1019,10500.0]
["2019-03-25T04:32:15.000000000","2019-03-25T10:32:15.000000000",1020,2671305.0]
["2019-03-25T04:32:15.000000000","2019-03-25T10:32:15.000000000",1022,0.01777735]
["2019-03-25T04:32:15.000000000","2019-03-25T10:32:15.000000000",1133,957.1812]
["2019-03-25T04:32:30.000000000","2019-03-25T10:32:30.000000000",1021,275.2423]
["2019-03-25T04:32:30.000000000","2019-03-25T10:32:30.000000000",1130,735256132.2015]
["2019-03-25T04:32:45.000000000","2019-03-25T10:32:45.000000000",1016,476800.0]
["2019-03-25T04:32:45.000000000","2019-03-25T10:32:45.000000000",1017,479027.10000000003]
["2019-03-25T04:33:00.000000000","2019-03-25T10:33:00.000000000",1018,477804.19999999995]
["2019-03-25T04:33:00.000000000","2019-03-25T10:33:00.000000000",1019,10446.75]
["2019-03-25T04:33:15.000000000","2019-03-25T10:33:15.000000000",1020,2671305.0]
["2019-03-25T04:33:15.000000000","2019-03-25T10:33:15.000000000",1022,0.0]
["2019-03-25T04:33:15.000000000","2019-03-25T10:33:15.000000000",1133,956.7458]
["2019-03-25T04:33:30.000000000","2019-03-25T10:33:30.000000000",1021,275.0181]
["2019-03-25T04:33:30.000000000","2019-03-25T10:33:30.000000000",1130,734657225.6205]
["2019-03-25T04:33:45.000000000","2019-03-25T10:33:45.000000000",1016,476700.0]
["2019-03-25T04:33:45.000000000","2019-03-25T10:33:45.000000000",1017,479120.8]
["2019-03-25T04:34:00.000000000","2019-03-25T10:34:00.000000000",1018,477533.3]
["2019-03-25T04:34:00.000000000","2019-03-25T10:34:00.000000000",1019,10400.15]
["2019-03-25T04:34:15.000000000","2019-03-25T10:34:15.000000000",1020,2671305.0]
["2019-03-25T04:34:15.000000000","2019-03-25T10:34:15.000000000",1022,0.0]
["2019-03-25T04:34:15.000000000","2019-03-25T10:34:15.000000000",1133,956.7001]
["2019-03-25T04:34:30.000000000","2019-03-25T10:34:30.000000000",1021,275.1602]
["2019-03-25T04:34:30.000000000","2019-03-25T10:34:30.000000000",1130,735036818.061]
["2019-03-25T04:34:45.000000000","2019-03-25T10:34:45.000000000",1016,476900.0]
["2019-03-25T04:34:45.000000000","2019-03-25T10:34:45.000000000",1017,479250.0]
["2019-03-25T04:35:00.000000000","2019-03-25T10:35:00.000000000",1018,477783.3]
["2019-03-25T04:35:00.000000000","2019-03-25T10:35:00.000000000",1019,10500.0]
["2019-03-25T04:35:15.000000000","2019-03-25T10:35:15.000000000",1020,2671305.0]
["2019-03-25T04:35:15.000000000","2019-03-25T10:35:15.000000000",1022,0.02857074]
["2019-03-25T04:35:15.000000000","2019-03-25T10:35:15.000000000",1133,956.7723]
["2019-03-25T04:35:30.000000000","2019-03-25T10:35:30.000000000",1021,275.1224]
["2019-03-25T04:35:30.000000000","2019-03-25T10:35:30.000000000",1130,734935842.732]
["2019-03-25T04:35:45.000000000","2019-03-25T10:35:45.000000000",1016,476800.0]
["2019-03-25T04:35:45.000000000","2019-03-25T10:35:45.000000000",1017,479179.19999999995]
["2019-03-25T04:36:00.000000000","2019-03-25T10:36:00.000000000",1018,477529.2]
["2019-03-25T04:36:00.000000000","2019-03-25T10:36:00.000000000",1019,10393.359999999999]
["2019-03-25T04:36:15.000000000","2019-03-25T10:36:15.000000000",1020,2671305.0]
["2019-03-25T04:36:15.000000000","2019-03-25T10:36:15.000000000",1022,0.03333253]
["2019-03-25T04:36:15.000000000","2019-03-25T10:36:15.000000000",1133,956.5521]
["2019-03-25T04:36:30.000000000","2019-03-25T10:36:30.000000000",1021,274.9582]
["2019-03-25T04:36:30.000000000","2019-03-25T10:36:30.000000000",1130,734497214.451]
["2019-03-25T04:36:45.000000000","2019-03-25T10:36:45.000000000",1016,476800.0]
["2019-03-25T04:36:45.000000000","2019-03-25T10:36:45.000000000",1017,479170.8]
["2019-03-25T04:37:00.000000000","2019-03-25T10:37:00.000000000",1018,477450.0]
["2019-03-25T04:37:00.000000000","2019-03-25T10:37:00.000000000",1019,10446.75]
["2019-03-25T04:37:15.000000000","2019-03-25T10:37:15.000000000",1020,2671305.0]
["2019-03-25T04:37:15.000000000","2019-03-25T10:37:15.000000000",1022,0.08444241]
["2019-03-25T04:37:15.000000000","2019-03-25T10:37:15.000000000",1133,956.4563]
["2019-03-25T04:37:30.000000000","2019-03-25T10:37:30.000000000",1021,274.8583]
["2019-03-25T04:37:30.000000000","2019-03-25T10:37:30.000000000",1130,734230351.0815]
["2019-03-25T04:37:45.000000000","2019-03-25T10:37:45.000000000",1016,476600.0]
["2019-03-25T04:37:45.000000000","2019-03-25T10:37:45.000000000",1017,478887.5]
["2019-03-25T04:38:00.000000000","2019-03-25T10:38:00.000000000",1018,477410.39999999997]
["2019-03-25T04:38:00.000000000","2019-03-25T10:38:00.000000000",1019,10500.0]
["2019-03-25T04:38:15.000000000","2019-03-25T10:38:15.000000000",1020,2671305.0]
["2019-03-25T04:38:15.000000000","2019-03-25T10:38:15.000000000",1022,0.03333253]
["2019-03-25T04:38:15.000000000","2019-03-25T10:38:15.000000000",1133,955.9208]
["2019-03-25T04:38:30.000000000","2019-03-25T10:38:30.000000000",1021,274.7584]
["2019-03-25T04:38:30.000000000","2019-03-25T10:38:30.000000000",1130,733963487.712]
["2019-03-25T04:38:45.000000000","2019-03-25T10:38:45.000000000",1016,476100.0]
["2019-03-25T04:38:45.000000000","2019-03-25T10:38:45.000000000",1017,478535.39999999997]
["2019-03-25T04:39:00.000000000","2019-03-25T10:39:00.000000000",1018,477033.3]
["2019-03-25T04:39:00.000000000","2019-03-25T10:39:00.000000000",1019,10400.15]
["2019-03-25T04:39:15.000000000","2019-03-25T10:39:15.000000000",1020,2671305.0]
["2019-03-25T04:39:15.000000000","2019-03-25T10:39:15.000000000",1022,0.04888771]
["2019-03-25T04:39:15.000000000","2019-03-25T10:39:15.000000000",1133,953.3604]
["2019-03-25T04:39:30.000000000","2019-03-25T10:39:30.000000000",1021,274.6251]
["2019-03-25T04:39:30.000000000","2019-03-25T10:39:30.000000000",1130,733607402.7555]
["2019-03-25T04:39:45.000000000","2019-03-25T10:39:45.000000000",1016,476000.0]
["2019-03-25T04:39:45.000000000","2019-03-25T10:39:45.000000000",1017,478481.3]
["2019-03-25T04:40:00.000000000","2019-03-25T10:40:00.000000000",1018,477010.4]
["2019-03-25T04:40:00.000000000","2019-03-25T10:40:00.000000000",1019,10346.76]
["2019-03-25T04:40:15.000000000","2019-03-25T10:40:15.000000000",1020,2671305.0]
["2019-03-25T04:40:15.000000000","2019-03-25T10:40:15.000000000",1022,0.03333253]
["2019-03-25T04:40:15.000000000","2019-03-25T10:40:15.000000000",1133,954.9812]
["2019-03-25T04:40:30.000000000","2019-03-25T10:40:30.000000000",1021,274.7007]
["2019-03-25T04:40:30.000000000","2019-03-25T10:40:30.000000000",1130,733809353.4135]
["2019-03-25T04:40:45.000000000","2019-03-25T10:40:45.000000000",1016,475500.0]
["2019-03-25T04:40:45.000000000","2019-03-25T10:40:45.000000000",1017,478139.6]
["2019-03-25T04:41:00.000000000","2019-03-25T10:41:00.000000000",1018,477091.7]
["2019-03-25T04:41:00.000000000","2019-03-25T10:41:00.000000000",1019,10400.15]
["2019-03-25T04:41:15.000000000","2019-03-25T10:41:15.000000000",1020,2671305.0]
["2019-03-25T04:41:15.000000000","2019-03-25T10:41:15.000000000",1022,0.01777735]
["2019-03-25T04:41:15.000000000","2019-03-25T10:41:15.000000000",1133,955.6125]
["2019-03-25T04:41:30.000000000","2019-03-25T10:41:30.000000000",1021,274.8427]
["2019-03-25T04:41:30.000000000","2019-03-25T10:41:30.000000000",1130,734188678.7235]
["2019-03-25T04:41:45.000000000","2019-03-25T10:41:45.000000000",1016,476300.0]
["2019-03-25T04:41:45.000000000","2019-03-25T10:41:45.000000000",1017,478545.8]
["2019-03-25T04:42:00.000000000","2019-03-25T10:42:00.000000000",1018,477210.39999999997]
["2019-03-25T04:42:00.000000000","2019-03-25T10:42:00.000000000",1019,10346.76]
["2019-03-25T04:42:15.000000000","2019-03-25T10:42:15.000000000",1020,2671305.0]
["2019-03-25T04:42:15.000000000","2019-03-25T10:42:15.000000000",1022,0.03111036]
["2019-03-25T04:42:15.000000000","2019-03-25T10:42:15.000000000",1133,956.1458]
["2019-03-25T04:42:30.000000000","2019-03-25T10:42:30.000000000",1021,274.7384]
["2019-03-25T04:42:30.000000000","2019-03-25T10:42:30.000000000",1130,733910061.612]
["2019-03-25T04:42:45.000000000","2019-03-25T10:42:45.000000000",1016,476300.0]
["2019-03-25T04:42:45.000000000","2019-03-25T10:42:45.000000000",1017,478552.1]
["2019-03-25T04:43:00.000000000","2019-03-25T10:43:00.000000000",1018,476839.60000000003]
["2019-03-25T04:43:00.000000000","2019-03-25T10:43:00.000000000",1019,10300.050000000001]
["2019-03-25T04:43:15.000000000","2019-03-25T10:43:15.000000000",1020,2671305.0]
["2019-03-25T04:43:15.000000000","2019-03-25T10:43:15.000000000",1022,0.01777735]
["2019-03-25T04:43:15.000000000","2019-03-25T10:43:15.000000000",1133,955.2646]
["2019-03-25T04:43:30.000000000","2019-03-25T10:43:30.000000000",1021,274.6806]
["2019-03-25T04:43:30.000000000","2019-03-25T10:43:30.000000000",1130,733755660.183]
["2019-03-25T04:43:45.000000000","2019-03-25T10:43:45.000000000",1016,476300.0]
["2019-03-25T04:43:45.000000000","2019-03-25T10:43:45.000000000",1017,478525.0]
["2019-03-25T04:44:00.000000000","2019-03-25T10:44:00.000000000",1018,476939.6]
["2019-03-25T04:44:00.000000000","2019-03-25T10:44:00.000000000",1019,10293.51]
["2019-03-25T04:44:15.000000000","2019-03-25T10:44:15.000000000",1020,2671305.0]
["2019-03-25T04:44:15.000000000","2019-03-25T10:44:15.000000000",1022,0.05110988]
["2019-03-25T04:44:15.000000000","2019-03-25T10:44:15.000000000",1133,955.352]
["2019-03-25T04:44:30.000000000","2019-03-25T10:44:30.000000000",1021,274.5941]
["2019-03-25T04:44:30.000000000","2019-03-25T10:44:30.000000000",1130,733524592.3005]
["2019-03-25T04:44:45.000000000","2019-03-25T10:44:45.000000000",1016,475800.0]
["2019-03-25T04:44:45.000000000","2019-03-25T10:44:45.000000000",1017,478591.7]
["2019-03-25T04:45:00.000000000","2019-03-25T10:45:00.000000000",1018,477020.8]
["2019-03-25T04:45:00.000000000","2019-03-25T10:45:00.000000000",1019,10300.050000000001]
["2019-03-25T04:45:15.000000000","2019-03-25T10:45:15.000000000",1020,2671305.0]
["2019-03-25T04:45:15.000000000","2019-03-25T10:45:15.000000000",1022,0.0]
["2019-03-25T04:45:15.000000000","2019-03-25T10:45:15.000000000",1133,955.7208]
["2019-03-25T04:45:30.000000000","2019-03-25T10:45:30.000000000",1021,274.8094]
["2019-03-25T04:45:30.000000000","2019-03-25T10:45:30.000000000",1130,734099724.267]
["2019-03-25T04:45:45.000000000","2019-03-25T10:45:45.000000000",1016,476000.0]
["2019-03-25T04:45:45.000000000","2019-03-25T10:45:45.000000000",1017,478343.8]
["2019-03-25T04:46:00.000000000","2019-03-25T10:46:00.000000000",1018,476758.30000000005]
["2019-03-25T04:46:00.000000000","2019-03-25T10:46:00.000000000",1019,10253.45]
["2019-03-25T04:46:15.000000000","2019-03-25T10:46:15.000000000",1020,2671305.0]
["2019-03-25T04:46:15.000000000","2019-03-25T10:46:15.000000000",1022,0.03333253]
["2019-03-25T04:46:15.000000000","2019-03-25T10:46:15.000000000",1133,955.098]
["2019-03-25T04:46:30.000000000","2019-03-25T10:46:30.000000000",1021,274.5807]
["2019-03-25T04:46:30.000000000","2019-03-25T10:46:30.000000000",1130,733488796.8135]
["2019-03-25T04:46:45.000000000","2019-03-25T10:46:45.000000000",1016,476200.0]
["2019-03-25T04:46:45.000000000","2019-03-25T10:46:45.000000000",1017,478566.7]
["2019-03-25T04:47:00.000000000","2019-03-25T10:47:00.000000000",1018,476987.5]
["2019-03-25T04:47:00.000000000","2019-03-25T10:47:00.000000000",1019,10300.050000000001]
["2019-03-25T04:47:15.000000000","2019-03-25T10:47:15.000000000",1020,2671305.0]
["2019-03-25T04:47:15.000000000","2019-03-25T10:47:15.000000000",1022,0.03333253]
["2019-03-25T04:47:15.000000000","2019-03-25T10:47:15.000000000",1133,955.0021]
["2019-03-25T04:47:30.000000000","2019-03-25T10:47:30.000000000",1021,274.5897]
["2019-03-25T04:47:30.000000000","2019-03-25T10:47:30.000000000",1130,733512838.5585]
["2019-03-25T04:47:45.000000000","2019-03-25T10:47:45.000000000",1016,475600.0]
["2019-03-25T04:47:45.000000000","2019-03-25T10:47:45.000000000",1017,479712.5]
["2019-03-25T04:48:00.000000000","2019-03-25T10:48:00.000000000",1018,476275.0]
["2019-03-25T04:48:00.000000000","2019-03-25T10:48:00.000000000",1019,10253.45]
["2019-03-25T04:48:15.000000000","2019-03-25T10:48:15.000000000",1020,2671305.0]
["2019-03-25T04:48:15.000000000","2019-03-25T10:48:15.000000000",1022,0.07142685]
["2019-03-25T04:48:15.000000000","2019-03-25T10:48:15.000000000",1133,954.2724]
["2019-03-25T04:48:30.000000000","2019-03-25T10:48:30.000000000",1021,274.5985]
["2019-03-25T04:48:30.000000000","2019-03-25T10:48:30.000000000",1130,733536346.0425]
["2019-03-25T04:48:45.000000000","2019-03-25T10:48:45.000000000",1016,478200.0]
["2019-03-25T04:48:45.000000000","2019-03-25T10:48:45.000000000",1017,480222.89999999997]
["2019-03-25T04:49:00.000000000","2019-03-25T10:49:00.000000000",1018,479231.3]
["2019-03-25T04:49:00.000000000","2019-03-25T10:49:00.000000000",1019,10253.45]
["2019-03-25T04:49:15.000000000","2019-03-25T10:49:15.000000000",1020,2671305.0]
["2019-03-25T04:49:15.000000000","2019-03-25T10:49:15.000000000",1022,0.03333253]
["2019-03-25T04:49:15.000000000","2019-03-25T10:49:15.000000000",1133,959.6812]
["2019-03-25T04:49:30.000000000","2019-03-25T10:49:30.000000000",1021,275.8906]
["2019-03-25T04:49:30.000000000","2019-03-25T10:49:30.000000000",1130,736987939.233]
["2019-03-25T04:49:45.000000000","2019-03-25T10:49:45.000000000",1016,477900.0]
["2019-03-25T04:49:45.000000000","2019-03-25T10:49:45.000000000",1017,480460.39999999997]
["2019-03-25T04:50:00.000000000","2019-03-25T10:50:00.000000000",1018,479025.0]
["2019-03-25T04:50:00.000000000","2019-03-25T10:50:00.000000000",1019,10200.2]
["2019-03-25T04:50:15.000000000","2019-03-25T10:50:15.000000000",1020,2671305.0]
["2019-03-25T04:50:15.000000000","2019-03-25T10:50:15.000000000",1022,0.03333253]
["2019-03-25T04:50:15.000000000","2019-03-25T10:50:15.000000000",1133,959.3187]
["2019-03-25T04:50:30.000000000","2019-03-25T10:50:30.000000000",1021,275.8617]
["2019-03-25T04:50:30.000000000","2019-03-25T10:50:30.000000000",1130,736910738.5185]
["2019-03-25T04:50:45.000000000","2019-03-25T10:50:45.000000000",1016,478000.0]
["2019-03-25T04:50:45.000000000","2019-03-25T10:50:45.000000000",1017,480567.0]
["2019-03-25T04:51:00.000000000","2019-03-25T10:51:00.000000000",1018,479218.8]
["2019-03-25T04:51:00.000000000","2019-03-25T10:51:00.000000000",1019,10100.099999999999]
["2019-03-25T04:51:15.000000000","2019-03-25T10:51:15.000000000",1020,2671305.0]
["2019-03-25T04:51:15.000000000","2019-03-25T10:51:15.000000000",1022,0.0]
["2019-03-25T04:51:15.000000000","2019-03-25T10:51:15.000000000",1133,959.6042]
["2019-03-25T04:51:30.000000000","2019-03-25T10:51:30.000000000",1021,275.9549]
["2019-03-25T04:51:30.000000000","2019-03-25T10:51:30.000000000",1130,737159704.1445]
["2019-03-25T04:51:45.000000000","2019-03-25T10:51:45.000000000",1016,478300.0]
["2019-03-25T04:51:45.000000000","2019-03-25T10:51:45.000000000",1017,480510.4]
["2019-03-25T04:52:00.000000000","2019-03-25T10:52:00.000000000",1018,478897.89999999997]
["2019-03-25T04:52:00.000000000","2019-03-25T10:52:00.000000000",1019,10146.81]
["2019-03-25T04:52:15.000000000","2019-03-25T10:52:15.000000000",1020,2671305.0]
["2019-03-25T04:52:15.000000000","2019-03-25T10:52:15.000000000",1022,0.04666555]
["2019-03-25T04:52:15.000000000","2019-03-25T10:52:15.000000000",1133,959.3646]
["2019-03-25T04:52:30.000000000","2019-03-25T10:52:30.000000000",1021,275.8861]
["2019-03-25T04:52:30.000000000","2019-03-25T10:52:30.000000000",1130,736975918.3605]
["2019-03-25T04:52:45.000000000","2019-03-25T10:52:45.000000000",1016,477900.0]
["2019-03-25T04:52:45.000000000","2019-03-25T10:52:45.000000000",1017,480070.80000000005]
["2019-03-25T04:53:00.000000000","2019-03-25T10:53:00.000000000",1018,478808.3]
["2019-03-25T04:53:00.000000000","2019-03-25T10:53:00.000000000",1019,10200.2]
["2019-03-25T04:53:15.000000000","2019-03-25T10:53:15.000000000",1020,2671305.0]
["2019-03-25T04:53:15.000000000","2019-03-25T10:53:15.000000000",1022,0.06666507]
["2019-03-25T04:53:15.000000000","2019-03-25T10:53:15.000000000",1133,959.1583]
["2019-03-25T04:53:30.000000000","2019-03-25T10:53:30.000000000",1021,275.8595]
["2019-03-25T04:53:30.000000000","2019-03-25T10:53:30.000000000",1130,736904861.6475]
["2019-03-25T04:53:45.000000000","2019-03-25T10:53:45.000000000",1016,477600.0]
["2019-03-25T04:53:45.000000000","2019-03-25T10:53:45.000000000",1017,480083.3]
["2019-03-25T04:54:00.000000000","2019-03-25T10:54:00.000000000",1018,478450.0]
["2019-03-25T04:54:00.000000000","2019-03-25T10:54:00.000000000",1019,10153.49]
["2019-03-25T04:54:15.000000000","2019-03-25T10:54:15.000000000",1020,2671305.0]
["2019-03-25T04:54:15.000000000","2019-03-25T10:54:15.000000000",1022,0.01555518]
["2019-03-25T04:54:15.000000000","2019-03-25T10:54:15.000000000",1133,959.9125]
["2019-03-25T04:54:30.000000000","2019-03-25T10:54:30.000000000",1021,275.648]
["2019-03-25T04:54:30.000000000","2019-03-25T10:54:30.000000000",1130,736339880.64]
["2019-03-25T04:54:45.000000000","2019-03-25T10:54:45.000000000",1016,477900.0]
["2019-03-25T04:54:45.000000000","2019-03-25T10:54:45.000000000",1017,480166.7]
["2019-03-25T04:55:00.000000000","2019-03-25T10:55:00.000000000",1018,478581.2]
["2019-03-25T04:55:00.000000000","2019-03-25T10:55:00.000000000",1019,10200.2]
["2019-03-25T04:55:15.000000000","2019-03-25T10:55:15.000000000",1020,2671305.0]
["2019-03-25T04:55:15.000000000","2019-03-25T10:55:15.000000000",1022,0.0]
["2019-03-25T04:55:15.000000000","2019-03-25T10:55:15.000000000",1133,958.8667]
["2019-03-25T04:55:30.000000000","2019-03-25T10:55:30.000000000",1021,275.7241]
["2019-03-25T04:55:30.000000000","2019-03-25T10:55:30.000000000",1130,736543166.9505]
["2019-03-25T04:55:45.000000000","2019-03-25T10:55:45.000000000",1016,477500.0]
["2019-03-25T04:55:45.000000000","2019-03-25T10:55:45.000000000",1017,481906.3]
["2019-03-25T04:56:00.000000000","2019-03-25T10:56:00.000000000",1018,478637.5]
["2019-03-25T04:56:00.000000000","2019-03-25T10:56:00.000000000",1019,10146.81]
["2019-03-25T04:56:15.000000000","2019-03-25T10:56:15.000000000",1020,2671305.0]
["2019-03-25T04:56:15.000000000","2019-03-25T10:56:15.000000000",1022,0.03111036]
["2019-03-25T04:56:15.000000000","2019-03-25T10:56:15.000000000",1133,960.3416]
["2019-03-25T04:56:30.000000000","2019-03-25T10:56:30.000000000",1021,275.6885]
["2019-03-25T04:56:30.000000000","2019-03-25T10:56:30.000000000",1130,736448068.4925]
["2019-03-25T04:56:45.000000000","2019-03-25T10:56:45.000000000",1016,477900.0]
["2019-03-25T04:56:45.000000000","2019-03-25T10:56:45.000000000",1017,480147.89999999997]
["2019-03-25T04:57:00.000000000","2019-03-25T10:57:00.000000000",1018,478906.3]
["2019-03-25T04:57:00.000000000","2019-03-25T10:57:00.000000000",1019,10200.2]
["2019-03-25T04:57:15.000000000","2019-03-25T10:57:15.000000000",1020,2671305.0]
["2019-03-25T04:57:15.000000000","2019-03-25T10:57:15.000000000",1022,0.01777735]
["2019-03-25T04:57:15.000000000","2019-03-25T10:57:15.000000000",1133,960.4042]
["2019-03-25T04:57:30.000000000","2019-03-25T10:57:30.000000000",1021,275.8883]
["2019-03-25T04:57:30.000000000","2019-03-25T10:57:30.000000000",1130,736981795.2315]
["2019-03-25T04:57:45.000000000","2019-03-25T10:57:45.000000000",1016,477800.0]
["2019-03-25T04:57:45.000000000","2019-03-25T10:57:45.000000000",1017,480145.8]
["2019-03-25T04:58:00.000000000","2019-03-25T10:58:00.000000000",1018,478610.4]
["2019-03-25T04:58:00.000000000","2019-03-25T10:58:00.000000000",1019,10146.81]
["2019-03-25T04:58:15.000000000","2019-03-25T10:58:15.000000000",1020,2671305.0]
["2019-03-25T04:58:15.000000000","2019-03-25T10:58:15.000000000",1022,0.05333205]
["2019-03-25T04:58:15.000000000","2019-03-25T10:58:15.000000000",1133,958.8375]
["2019-03-25T04:58:30.000000000","2019-03-25T10:58:30.000000000",1021,275.6375]
["2019-03-25T04:58:30.000000000","2019-03-25T10:58:30.000000000",1130,736311831.9375]
["2019-03-25T04:58:45.000000000","2019-03-25T10:58:45.000000000",1016,-7999000.0]
["2019-03-25T04:58:45.000000000","2019-03-25T10:58:45.000000000",1017,481966.5]
["2019-03-25T04:59:00.000000000","2019-03-25T10:59:00.000000000",1018,478754.2]
["2019-03-25T04:59:00.000000000","2019-03-25T10:59:00.000000000",1019,10100.099999999999]
["2019-03-25T04:59:15.000000000","2019-03-25T10:59:15.000000000",1020,2671305.0]
["2019-03-25T04:59:15.000000000","2019-03-25T10:59:15.000000000",1022,0.06190328]
["2019-03-25T04:59:15.000000000","2019-03-25T10:59:15.000000000",1133,958.7009]
["2019-03-25T04:59:30.000000000","2019-03-25T10:59:30.000000000",1021,275.7618]
["2019-03-25T04:59:30.000000000","2019-03-25T10:59:30.000000000",1130,736643875.149]
["2019-03-25T04:59:45.000000000","2019-03-25T10:59:45.000000000",1016,477800.0]
["2019-03-25T04:59:45.000000000","2019-03-25T10:59:45.000000000",1017,480168.8]
["2019-03-25T05:00:00.000000000","2019-03-25T11:00:00.000000000",1018,478739.6]
["2019-03-25T05:00:00.000000000","2019-03-25T11:00:00.000000000",1019,10053.39]
["2019-03-25T05:00:15.000000000","2019-03-25T11:00:15.000000000",1020,2671305.0]
["2019-03-25T05:00:15.000000000","2019-03-25T11:00:15.000000000",1022,0.01555518]
["2019-03-25T05:00:15.000000000","2019-03-25T11:00:15.000000000",1133,958.8104]
["2019-03-25T05:00:30.000000000","2019-03-25T11:00:30.000000000",1021,275.5509]
["2019-03-25T05:00:30.000000000","2019-03-25T11:00:30.000000000",1130,736080496.9245]
["2019-03-25T05:00:45.000000000","2019-03-25T11:00:45.000000000",1016,-7999000.0]
["2019-03-25T05:00:45.000000000","2019-03-25T11:00:45.000000000",1017,479765.60000000003]
["2019-03-25T05:01:00.000000000","2019-03-25T11:01:00.000000000",1018,478137.5]
["2019-03-25T05:01:00.000000000","2019-03-25T11:01:00.000000000",1019,10046.71]
["2019-03-25T05:01:15.000000000","2019-03-25T11:01:15.000000000",1020,2671305.0]
["2019-03-25T05:01:15.000000000","2019-03-25T11:01:15.000000000",1022,0.0]
["2019-03-25T05:01:15.000000000","2019-03-25T11:01:15.000000000",1133,956.8625]
["2019-03-25T05:01:30.000000000","2019-03-25T11:01:30.000000000",1021,275.2068]
["2019-03-25T05:01:30.000000000","2019-03-25T11:01:30.000000000",1130,735161300.874]
["2019-03-25T05:01:45.000000000","2019-03-25T11:01:45.000000000",1016,476500.0]
["2019-03-25T05:01:45.000000000","2019-03-25T11:01:45.000000000",1017,478847.89999999997]
["2019-03-25T05:02:00.000000000","2019-03-25T11:02:00.000000000",1018,479156.3]
["2019-03-25T05:02:00.000000000","2019-03-25T11:02:00.000000000",1019,10100.099999999999]
["2019-03-25T05:02:15.000000000","2019-03-25T11:02:15.000000000",1020,2671305.0]
["2019-03-25T05:02:15.000000000","2019-03-25T11:02:15.000000000",1022,0.01777735]
["2019-03-25T05:02:15.000000000","2019-03-25T11:02:15.000000000",1133,957.3563]
["2019-03-25T05:02:30.000000000","2019-03-25T11:02:30.000000000",1021,275.1424]
["2019-03-25T05:02:30.000000000","2019-03-25T11:02:30.000000000",1130,734989268.832]
["2019-03-25T05:02:45.000000000","2019-03-25T11:02:45.000000000",1016,476500.0]
["2019-03-25T05:02:45.000000000","2019-03-25T11:02:45.000000000",1017,478897.89999999997]
["2019-03-25T05:03:00.000000000","2019-03-25T11:03:00.000000000",1018,477497.9]
["2019-03-25T05:03:00.000000000","2019-03-25T11:03:00.000000000",1019,10100.099999999999]
["2019-03-25T05:03:15.000000000","2019-03-25T11:03:15.000000000",1020,2671305.0]
["2019-03-25T05:03:15.000000000","2019-03-25T11:03:15.000000000",1022,0.01555518]
["2019-03-25T05:03:15.000000000","2019-03-25T11:03:15.000000000",1133,956.5542]
["2019-03-25T05:03:30.000000000","2019-03-25T11:03:30.000000000",1021,275.1402]
["2019-03-25T05:03:30.000000000","2019-03-25T11:03:30.000000000",1130,734983391.961]
["2019-03-25T05:03:45.000000000","2019-03-25T11:03:45.000000000",1016,476800.0]
["2019-03-25T05:03:45.000000000","2019-03-25T11:03:45.000000000",1017,479137.5]
["2019-03-25T05:04:00.000000000","2019-03-25T11:04:00.000000000",1018,479268.7]
["2019-03-25T05:04:00.000000000","2019-03-25T11:04:00.000000000",1019,10100.099999999999]
["2019-03-25T05:04:15.000000000","2019-03-25T11:04:15.000000000",1020,2671305.0]
["2019-03-25T05:04:15.000000000","2019-03-25T11:04:15.000000000",1022,0.06666507]
["2019-03-25T05:04:15.000000000","2019-03-25T11:04:15.000000000",1133,957.4021]
["2019-03-25T05:04:30.000000000","2019-03-25T11:04:30.000000000",1021,275.1402]
["2019-03-25T05:04:30.000000000","2019-03-25T11:04:30.000000000",1130,734983391.961]
["2019-03-25T05:04:45.000000000","2019-03-25T11:04:45.000000000",1016,476600.0]
["2019-03-25T05:04:45.000000000","2019-03-25T11:04:45.000000000",1017,478850.0]
["2019-03-25T05:05:00.000000000","2019-03-25T11:05:00.000000000",1018,477491.69999999995]
["2019-03-25T05:05:00.000000000","2019-03-25T11:05:00.000000000",1019,10053.39]
["2019-03-25T05:05:15.000000000","2019-03-25T11:05:15.000000000",1020,2671305.0]
["2019-03-25T05:05:15.000000000","2019-03-25T11:05:15.000000000",1022,0.08571223]
["2019-03-25T05:05:15.000000000","2019-03-25T11:05:15.000000000",1133,956.4934]
["2019-03-25T05:05:30.000000000","2019-03-25T11:05:30.000000000",1021,274.9426]
["2019-03-25T05:05:30.000000000","2019-03-25T11:05:30.000000000",1130,734455542.093]
["2019-03-25T05:05:45.000000000","2019-03-25T11:05:45.000000000",1016,476800.0]
["2019-03-25T05:05:45.000000000","2019-03-25T11:05:45.000000000",1017,479047.9]
["2019-03-25T05:06:00.000000000","2019-03-25T11:06:00.000000000",1018,477512.5]
["2019-03-25T05:06:00.000000000","2019-03-25T11:06:00.000000000",1019,10046.71]
["2019-03-25T05:06:15.000000000","2019-03-25T11:06:15.000000000",1020,2671305.0]
["2019-03-25T05:06:15.000000000","2019-03-25T11:06:15.000000000",1022,0.03333253]
["2019-03-25T05:06:15.000000000","2019-03-25T11:06:15.000000000",1133,956.2084]
["2019-03-25T05:06:30.000000000","2019-03-25T11:06:30.000000000",1021,274.9227]
["2019-03-25T05:06:30.000000000","2019-03-25T11:06:30.000000000",1130,734402383.1235]
["2019-03-25T05:06:45.000000000","2019-03-25T11:06:45.000000000",1016,476300.0]
["2019-03-25T05:06:45.000000000","2019-03-25T11:06:45.000000000",1017,478554.19999999995]
["2019-03-25T05:07:00.000000000","2019-03-25T11:07:00.000000000",1018,477127.1]
["2019-03-25T05:07:00.000000000","2019-03-25T11:07:00.000000000",1019,10000.0]
["2019-03-25T05:07:15.000000000","2019-03-25T11:07:15.000000000",1020,2671305.0]
["2019-03-25T05:07:15.000000000","2019-03-25T11:07:15.000000000",1022,0.0]
["2019-03-25T05:07:15.000000000","2019-03-25T11:07:15.000000000",1133,955.3326]
["2019-03-25T05:07:30.000000000","2019-03-25T11:07:30.000000000",1021,274.7695]
["2019-03-25T05:07:30.000000000","2019-03-25T11:07:30.000000000",1130,733993139.1975]
["2019-03-25T05:07:45.000000000","2019-03-25T11:07:45.000000000",1016,476300.0]
["2019-03-25T05:07:45.000000000","2019-03-25T11:07:45.000000000",1017,478477.10000000003]
["2019-03-25T05:08:00.000000000","2019-03-25T11:08:00.000000000",1018,476695.80000000005]
["2019-03-25T05:08:00.000000000","2019-03-25T11:08:00.000000000",1019,10100.099999999999]
["2019-03-25T05:08:15.000000000","2019-03-25T11:08:15.000000000",1020,2671305.0]
["2019-03-25T05:08:15.000000000","2019-03-25T11:08:15.000000000",1022,0.0999976]
["2019-03-25T05:08:15.000000000","2019-03-25T11:08:15.000000000",1133,955.3708]
["2019-03-25T05:08:30.000000000","2019-03-25T11:08:30.000000000",1021,274.7518]
["2019-03-25T05:08:30.000000000","2019-03-25T11:08:30.000000000",1130,733945857.099]
["2019-03-25T05:08:45.000000000","2019-03-25T11:08:45.000000000",1016,475800.0]
["2019-03-25T05:08:45.000000000","2019-03-25T11:08:45.000000000",1017,478172.9]
["2019-03-25T05:09:00.000000000","2019-03-25T11:09:00.000000000",1018,476970.8]
["2019-03-25T05:09:00.000000000","2019-03-25T11:09:00.000000000",1019,10000.0]
["2019-03-25T05:09:15.000000000","2019-03-25T11:09:15.000000000",1020,2671305.0]
["2019-03-25T05:09:15.000000000","2019-03-25T11:09:15.000000000",1022,0.04888771]
["2019-03-25T05:09:15.000000000","2019-03-25T11:09:15.000000000",1133,955.5854]
["2019-03-25T05:09:30.000000000","2019-03-25T11:09:30.000000000",1021,274.6895]
["2019-03-25T05:09:30.000000000","2019-03-25T11:09:30.000000000",1130,733779434.7975]
["2019-03-25T05:09:45.000000000","2019-03-25T11:09:45.000000000",1016,475900.0]
["2019-03-25T05:09:45.000000000","2019-03-25T11:09:45.000000000",1017,478437.5]
["2019-03-25T05:10:00.000000000","2019-03-25T11:10:00.000000000",1018,476937.5]
["2019-03-25T05:10:00.000000000","2019-03-25T11:10:00.000000000",1019,9786.718]
["2019-03-25T05:10:15.000000000","2019-03-25T11:10:15.000000000",1020,2671305.0]
["2019-03-25T05:10:15.000000000","2019-03-25T11:10:15.000000000",1022,0.03333253]
["2019-03-25T05:10:15.000000000","2019-03-25T11:10:15.000000000",1133,953.525]
["2019-03-25T05:10:30.000000000","2019-03-25T11:10:30.000000000",1021,274.7096]
["2019-03-25T05:10:30.000000000","2019-03-25T11:10:30.000000000",1130,733833128.028]
["2019-03-25T05:10:45.000000000","2019-03-25T11:10:45.000000000",1016,476400.0]
["2019-03-25T05:10:45.000000000","2019-03-25T11:10:45.000000000",1017,478652.10000000003]
["2019-03-25T05:11:00.000000000","2019-03-25T11:11:00.000000000",1018,476850.0]
["2019-03-25T05:11:00.000000000","2019-03-25T11:11:00.000000000",1019,9813.378999999999]
["2019-03-25T05:11:15.000000000","2019-03-25T11:11:15.000000000",1020,2671305.0]
["2019-03-25T05:11:15.000000000","2019-03-25T11:11:15.000000000",1022,0.04888771]
["2019-03-25T05:11:15.000000000","2019-03-25T11:11:15.000000000",1133,953.6375]
["2019-03-25T05:11:30.000000000","2019-03-25T11:11:30.000000000",1021,274.4697]
["2019-03-25T05:11:30.000000000","2019-03-25T11:11:30.000000000",1130,733192281.9585]
["2019-03-25T05:11:45.000000000","2019-03-25T11:11:45.000000000",1016,476200.0]
["2019-03-25T05:11:45.000000000","2019-03-25T11:11:45.000000000",1017,478506.3]
["2019-03-25T05:12:00.000000000","2019-03-25T11:12:00.000000000",1018,476964.60000000003]
["2019-03-25T05:12:00.000000000","2019-03-25T11:12:00.000000000",1019,9600.098]
["2019-03-25T05:12:15.000000000","2019-03-25T11:12:15.000000000",1020,2671305.0]
["2019-03-25T05:12:15.000000000","2019-03-25T11:12:15.000000000",1022,0.03333253]
["2019-03-25T05:12:15.000000000","2019-03-25T11:12:15.000000000",1133,953.4771]
["2019-03-25T05:12:30.000000000","2019-03-25T11:12:30.000000000",1021,274.5919]
["2019-03-25T05:12:30.000000000","2019-03-25T11:12:30.000000000",1130,733518715.4295]
["2019-03-25T05:12:45.000000000","2019-03-25T11:12:45.000000000",1016,476000.0]
["2019-03-25T05:12:45.000000000","2019-03-25T11:12:45.000000000",1017,476379.2]
["2019-03-25T05:13:00.000000000","2019-03-25T11:13:00.000000000",1018,476885.4]
["2019-03-25T05:13:00.000000000","2019-03-25T11:13:00.000000000",1019,9600.098]
["2019-03-25T05:13:15.000000000","2019-03-25T11:13:15.000000000",1020,2671305.0]
["2019-03-25T05:13:15.000000000","2019-03-25T11:13:15.000000000",1022,0.01777735]
["2019-03-25T05:13:15.000000000","2019-03-25T11:13:15.000000000",1133,953.3]
["2019-03-25T05:13:30.000000000","2019-03-25T11:13:30.000000000",1021,274.5053]
["2019-03-25T05:13:30.000000000","2019-03-25T11:13:30.000000000",1130,733287380.4165]
["2019-03-25T05:13:45.000000000","2019-03-25T11:13:45.000000000",1016,476200.0]
["2019-03-25T05:13:45.000000000","2019-03-25T11:13:45.000000000",1017,478181.2]
["2019-03-25T05:14:00.000000000","2019-03-25T11:14:00.000000000",1018,476779.2]
["2019-03-25T05:14:00.000000000","2019-03-25T11:14:00.000000000",1019,10000.0]
["2019-03-25T05:14:15.000000000","2019-03-25T11:14:15.000000000",1020,2671305.0]
["2019-03-25T05:14:15.000000000","2019-03-25T11:14:15.000000000",1022,0.0]
["2019-03-25T05:14:15.000000000","2019-03-25T11:14:15.000000000",1133,953.3292]
["2019-03-25T05:14:30.000000000","2019-03-25T11:14:30.000000000",1021,274.4898]
["2019-03-25T05:14:30.000000000","2019-03-25T11:14:30.000000000",1130,733245975.189]
["2019-03-25T05:14:45.000000000","2019-03-25T11:14:45.000000000",1016,475900.0]
["2019-03-25T05:14:45.000000000","2019-03-25T11:14:45.000000000",1017,480181.2]
["2019-03-25T05:15:00.000000000","2019-03-25T11:15:00.000000000",1018,478547.9]
["2019-03-25T05:15:00.000000000","2019-03-25T11:15:00.000000000",1019,10000.0]
["2019-03-25T05:15:15.000000000","2019-03-25T11:15:15.000000000",1020,2671305.0]
["2019-03-25T05:15:15.000000000","2019-03-25T11:15:15.000000000",1022,0.05110988]
["2019-03-25T05:15:15.000000000","2019-03-25T11:15:15.000000000",1133,960.8459]
["2019-03-25T05:15:30.000000000","2019-03-25T11:15:30.000000000",1021,276.3346]
["2019-03-25T05:15:30.000000000","2019-03-25T11:15:30.000000000",1130,738173998.653]
["2019-03-25T05:15:45.000000000","2019-03-25T11:15:45.000000000",1016,479200.0]
["2019-03-25T05:15:45.000000000","2019-03-25T11:15:45.000000000",1017,481581.2]
["2019-03-25T05:16:00.000000000","2019-03-25T11:16:00.000000000",1018,478359.39999999997]
["2019-03-25T05:16:00.000000000","2019-03-25T11:16:00.000000000",1019,9771.483999999999]
["2019-03-25T05:16:15.000000000","2019-03-25T11:16:15.000000000",1020,2671305.0]
["2019-03-25T05:16:15.000000000","2019-03-25T11:16:15.000000000",1022,0.0355547]
["2019-03-25T05:16:15.000000000","2019-03-25T11:16:15.000000000",1133,960.0334]
["2019-03-25T05:16:30.000000000","2019-03-25T11:16:30.000000000",1021,276.4566]
["2019-03-25T05:16:30.000000000","2019-03-25T11:16:30.000000000",1130,738499897.863]
["2019-03-25T05:16:45.000000000","2019-03-25T11:16:45.000000000",1016,479200.0]
["2019-03-25T05:16:45.000000000","2019-03-25T11:16:45.000000000",1017,481670.8]
["2019-03-25T05:17:00.000000000","2019-03-25T11:17:00.000000000",1018,479737.5]
["2019-03-25T05:17:00.000000000","2019-03-25T11:17:00.000000000",1019,9600.098]
["2019-03-25T05:17:15.000000000","2019-03-25T11:17:15.000000000",1020,2671305.0]
["2019-03-25T05:17:15.000000000","2019-03-25T11:17:15.000000000",1022,0.05110988]
["2019-03-25T05:17:15.000000000","2019-03-25T11:17:15.000000000",1133,961.0333]
["2019-03-25T05:17:30.000000000","2019-03-25T11:17:30.000000000",1021,276.1658]
["2019-03-25T05:17:30.000000000","2019-03-25T11:17:30.000000000",1130,737723082.369]
["2019-03-25T05:17:45.000000000","2019-03-25T11:17:45.000000000",1016,478900.0]
["2019-03-25T05:17:45.000000000","2019-03-25T11:17:45.000000000",1017,481352.10000000003]
["2019-03-25T05:18:00.000000000","2019-03-25T11:18:00.000000000",1018,479804.19999999995]
["2019-03-25T05:18:00.000000000","2019-03-25T11:18:00.000000000",1019,9600.098]
["2019-03-25T05:18:15.000000000","2019-03-25T11:18:15.000000000",1020,2671305.0]
["2019-03-25T05:18:15.000000000","2019-03-25T11:18:15.000000000",1022,0.03333253]
["2019-03-25T05:18:15.000000000","2019-03-25T11:18:15.000000000",1133,961.1646]
["2019-03-25T05:18:30.000000000","2019-03-25T11:18:30.000000000",1021,276.3857]
["2019-03-25T05:18:30.000000000","2019-03-25T11:18:30.000000000",1130,738310502.3385]
["2019-03-25T05:18:45.000000000","2019-03-25T11:18:45.000000000",1016,478900.0]
["2019-03-25T05:18:45.000000000","2019-03-25T11:18:45.000000000",1017,481258.30000000005]
["2019-03-25T05:19:00.000000000","2019-03-25T11:19:00.000000000",1018,478516.7]
["2019-03-25T05:19:00.000000000","2019-03-25T11:19:00.000000000",1019,9546.712]
["2019-03-25T05:19:15.000000000","2019-03-25T11:19:15.000000000",1020,2671305.0]
["2019-03-25T05:19:15.000000000","2019-03-25T11:19:15.000000000",1022,0.01777735]
["2019-03-25T05:19:15.000000000","2019-03-25T11:19:15.000000000",1133,959.3438]
["2019-03-25T05:19:30.000000000","2019-03-25T11:19:30.000000000",1021,276.2546]
["2019-03-25T05:19:30.000000000","2019-03-25T11:19:30.000000000",1130,737960294.253]
["2019-03-25T05:19:45.000000000","2019-03-25T11:19:45.000000000",1016,478600.0]
["2019-03-25T05:19:45.000000000","2019-03-25T11:19:45.000000000",1017,481131.3]
["2019-03-25T05:20:00.000000000","2019-03-25T11:20:00.000000000",1018,479470.8]
["2019-03-25T05:20:00.000000000","2019-03-25T11:20:00.000000000",1019,9600.098]
["2019-03-25T05:20:15.000000000","2019-03-25T11:20:15.000000000",1020,2671305.0]
["2019-03-25T05:20:15.000000000","2019-03-25T11:20:15.000000000",1022,0.01555518]
["2019-03-25T05:20:15.000000000","2019-03-25T11:20:15.000000000",1133,960.9125]
["2019-03-25T05:20:30.000000000","2019-03-25T11:20:30.000000000",1021,276.1637]
["2019-03-25T05:20:30.000000000","2019-03-25T11:20:30.000000000",1130,737717472.6285]
["2019-03-25T05:20:45.000000000","2019-03-25T11:20:45.000000000",1016,478900.0]
["2019-03-25T05:20:45.000000000","2019-03-25T11:20:45.000000000",1017,481241.69999999995]
["2019-03-25T05:21:00.000000000","2019-03-25T11:21:00.000000000",1018,479554.19999999995]
["2019-03-25T05:21:00.000000000","2019-03-25T11:21:00.000000000",1019,9600.098]
["2019-03-25T05:21:15.000000000","2019-03-25T11:21:15.000000000",1020,2671305.0]
["2019-03-25T05:21:15.000000000","2019-03-25T11:21:15.000000000",1022,0.03111036]
["2019-03-25T05:21:15.000000000","2019-03-25T11:21:15.000000000",1133,960.3209]
["2019-03-25T05:21:30.000000000","2019-03-25T11:21:30.000000000",1021,276.0681]
["2019-03-25T05:21:30.000000000","2019-03-25T11:21:30.000000000",1130,737462095.8705]
["2019-03-25T05:21:45.000000000","2019-03-25T11:21:45.000000000",1016,478200.0]
["2019-03-25T05:21:45.000000000","2019-03-25T11:21:45.000000000",1017,480610.4]
["2019-03-25T05:22:00.000000000","2019-03-25T11:22:00.000000000",1018,479156.3]
["2019-03-25T05:22:00.000000000","2019-03-25T11:22:00.000000000",1019,9771.483999999999]
["2019-03-25T05:22:15.000000000","2019-03-25T11:22:15.000000000",1020,2671305.0]
["2019-03-25T05:22:15.000000000","2019-03-25T11:22:15.000000000",1022,0.0355547]
["2019-03-25T05:22:15.000000000","2019-03-25T11:22:15.000000000",1133,959.55]
["2019-03-25T05:22:30.000000000","2019-03-25T11:22:30.000000000",1021,275.986]
["2019-03-25T05:22:30.000000000","2019-03-25T11:22:30.000000000",1130,737242781.73]
["2019-03-25T05:22:45.000000000","2019-03-25T11:22:45.000000000",1016,478400.0]
["2019-03-25T05:22:45.000000000","2019-03-25T11:22:45.000000000",1017,480872.9]
["2019-03-25T05:23:00.000000000","2019-03-25T11:23:00.000000000",1018,479468.8]
["2019-03-25T05:23:00.000000000","2019-03-25T11:23:00.000000000",1019,9600.098]
["2019-03-25T05:23:15.000000000","2019-03-25T11:23:15.000000000",1020,2671305.0]
["2019-03-25T05:23:15.000000000","2019-03-25T11:23:15.000000000",1022,0.0355547]
["2019-03-25T05:23:15.000000000","2019-03-25T11:23:15.000000000",1133,960.3938]
["2019-03-25T05:23:30.000000000","2019-03-25T11:23:30.000000000",1021,275.9904]
["2019-03-25T05:23:30.000000000","2019-03-25T11:23:30.000000000",1130,737254535.472]
["2019-03-25T05:23:45.000000000","2019-03-25T11:23:45.000000000",1016,477600.0]
["2019-03-25T05:23:45.000000000","2019-03-25T11:23:45.000000000",1017,480356.3]
["2019-03-25T05:24:00.000000000","2019-03-25T11:24:00.000000000",1018,479062.5]
["2019-03-25T05:24:00.000000000","2019-03-25T11:24:00.000000000",1019,9553.386]
["2019-03-25T05:24:15.000000000","2019-03-25T11:24:15.000000000",1020,2671305.0]
["2019-03-25T05:24:15.000000000","2019-03-25T11:24:15.000000000",1022,0.0644429]
["2019-03-25T05:24:15.000000000","2019-03-25T11:24:15.000000000",1133,959.4458]
["2019-03-25T05:24:30.000000000","2019-03-25T11:24:30.000000000",1021,276.0526]
["2019-03-25T05:24:30.000000000","2019-03-25T11:24:30.000000000",1130,737420690.643]
["2019-03-25T05:24:45.000000000","2019-03-25T11:24:45.000000000",1016,478600.0]
["2019-03-25T05:24:45.000000000","2019-03-25T11:24:45.000000000",1017,480995.8]
["2019-03-25T05:25:00.000000000","2019-03-25T11:25:00.000000000",1018,479177.1]
["2019-03-25T05:25:00.000000000","2019-03-25T11:25:00.000000000",1019,9600.098]
["2019-03-25T05:25:15.000000000","2019-03-25T11:25:15.000000000",1020,2671305.0]
["2019-03-25T05:25:15.000000000","2019-03-25T11:25:15.000000000",1022,0.0999976]
["2019-03-25T05:25:15.000000000","2019-03-25T11:25:15.000000000",1133,960.2292]
["2019-03-25T05:25:30.000000000","2019-03-25T11:25:30.000000000",1021,276.0504]
["2019-03-25T05:25:30.000000000","2019-03-25T11:25:30.000000000",1130,737414813.772]
["2019-03-25T05:25:45.000000000","2019-03-25T11:25:45.000000000",1016,478200.0]
["2019-03-25T05:25:45.000000000","2019-03-25T11:25:45.000000000",1017,480712.5]
["2019-03-25T05:26:00.000000000","2019-03-25T11:26:00.000000000",1018,479166.7]
["2019-03-25T05:26:00.000000000","2019-03-25T11:26:00.000000000",1019,9546.712]
["2019-03-25T05:26:15.000000000","2019-03-25T11:26:15.000000000",1020,2671305.0]
["2019-03-25T05:26:15.000000000","2019-03-25T11:26:15.000000000",1022,0.05714149]
["2019-03-25T05:26:15.000000000","2019-03-25T11:26:15.000000000",1133,959.8438]
["2019-03-25T05:26:30.000000000","2019-03-25T11:26:30.000000000",1021,276.0548]
["2019-03-25T05:26:30.000000000","2019-03-25T11:26:30.000000000",1130,737426567.514]
["2019-03-25T05:26:45.000000000","2019-03-25T11:26:45.000000000",1016,478300.0]
["2019-03-25T05:26:45.000000000","2019-03-25T11:26:45.000000000",1017,480772.89999999997]
["2019-03-25T05:27:00.000000000","2019-03-25T11:27:00.000000000",1018,479227.10000000003]
["2019-03-25T05:27:00.000000000","2019-03-25T11:27:00.000000000",1019,9546.712]
["2019-03-25T05:27:15.000000000","2019-03-25T11:27:15.000000000",1020,2671305.0]
["2019-03-25T05:27:15.000000000","2019-03-25T11:27:15.000000000",1022,0.0]
["2019-03-25T05:27:15.000000000","2019-03-25T11:27:15.000000000",1133,959.8562]
["2019-03-25T05:27:30.000000000","2019-03-25T11:27:30.000000000",1021,275.9105]
["2019-03-25T05:27:30.000000000","2019-03-25T11:27:30.000000000",1130,737041098.2025]
["2019-03-25T05:27:45.000000000","2019-03-25T11:27:45.000000000",1016,478200.0]
["2019-03-25T05:27:45.000000000","2019-03-25T11:27:45.000000000",1017,480477.10000000003]
["2019-03-25T05:28:00.000000000","2019-03-25T11:28:00.000000000",1018,479062.5]
["2019-03-25T05:28:00.000000000","2019-03-25T11:28:00.000000000",1019,9400.145999999999]
["2019-03-25T05:28:15.000000000","2019-03-25T11:28:15.000000000",1020,2671305.0]
["2019-03-25T05:28:15.000000000","2019-03-25T11:28:15.000000000",1022,0.01777735]
["2019-03-25T05:28:15.000000000","2019-03-25T11:28:15.000000000",1133,959.4792]
["2019-03-25T05:28:30.000000000","2019-03-25T11:28:30.000000000",1021,275.8573]
["2019-03-25T05:28:30.000000000","2019-03-25T11:28:30.000000000",1130,736898984.7765]
["2019-03-25T05:28:45.000000000","2019-03-25T11:28:45.000000000",1016,478300.0]
["2019-03-25T05:28:45.000000000","2019-03-25T11:28:45.000000000",1017,480437.5]
["2019-03-25T05:29:00.000000000","2019-03-25T11:29:00.000000000",1018,479156.3]
["2019-03-25T05:29:00.000000000","2019-03-25T11:29:00.000000000",1019,9500.0]
["2019-03-25T05:29:15.000000000","2019-03-25T11:29:15.000000000",1020,2671305.0]
["2019-03-25T05:29:15.000000000","2019-03-25T11:29:15.000000000",1022,0.05333205]
["2019-03-25T05:29:15.000000000","2019-03-25T11:29:15.000000000",1133,959.6187]
["2019-03-25T05:29:30.000000000","2019-03-25T11:29:30.000000000",1021,275.7906]
["2019-03-25T05:29:30.000000000","2019-03-25T11:29:30.000000000",1130,736720808.733]
["2019-03-25T05:29:45.000000000","2019-03-25T11:29:45.000000000",1016,478300.0]
["2019-03-25T05:29:45.000000000","2019-03-25T11:29:45.000000000",1017,480522.89999999997]
["2019-03-25T05:30:00.000000000","2019-03-25T11:30:00.000000000",1018,478979.2]
["2019-03-25T05:30:00.000000000","2019-03-25T11:30:00.000000000",1019,9446.744]
["2019-03-25T05:30:15.000000000","2019-03-25T11:30:15.000000000",1020,2671305.0]
["2019-03-25T05:30:15.000000000","2019-03-25T11:30:15.000000000",1022,0.0355547]
["2019-03-25T05:30:15.000000000","2019-03-25T11:30:15.000000000",1133,959.1916]
["2019-03-25T05:30:30.000000000","2019-03-25T11:30:30.000000000",1021,275.9048]
["2019-03-25T05:30:30.000000000","2019-03-25T11:30:30.000000000",1130,737025871.764]
["2019-03-25T05:30:45.000000000","2019-03-25T11:30:45.000000000",1016,478100.0]
["2019-03-25T05:30:45.000000000","2019-03-25T11:30:45.000000000",1017,480468.8]
["2019-03-25T05:31:00.000000000","2019-03-25T11:31:00.000000000",1018,479095.8]
["2019-03-25T05:31:00.000000000","2019-03-25T11:31:00.000000000",1019,9400.145999999999]
["2019-03-25T05:31:15.000000000","2019-03-25T11:31:15.000000000",1020,2671305.0]
["2019-03-25T05:31:15.000000000","2019-03-25T11:31:15.000000000",1022,0.01555518]
["2019-03-25T05:31:15.000000000","2019-03-25T11:31:15.000000000",1133,958.9729]
["2019-03-25T05:31:30.000000000","2019-03-25T11:31:30.000000000",1021,275.7574]
["2019-03-25T05:31:30.000000000","2019-03-25T11:31:30.000000000",1130,736632121.407]
["2019-03-25T05:31:45.000000000","2019-03-25T11:31:45.000000000",1016,477800.0]
["2019-03-25T05:31:45.000000000","2019-03-25T11:31:45.000000000",1017,480143.7]
["2019-03-25T05:32:00.000000000","2019-03-25T11:32:00.000000000",1018,478427.1]
["2019-03-25T05:32:00.000000000","2019-03-25T11:32:00.000000000",1019,9546.712]
["2019-03-25T05:32:15.000000000","2019-03-25T11:32:15.000000000",1020,2671305.0]
["2019-03-25T05:32:15.000000000","2019-03-25T11:32:15.000000000",1022,0.06666507]
["2019-03-25T05:32:15.000000000","2019-03-25T11:32:15.000000000",1133,958.55]
["2019-03-25T05:32:30.000000000","2019-03-25T11:32:30.000000000",1021,275.653]
["2019-03-25T05:32:30.000000000","2019-03-25T11:32:30.000000000",1130,736353237.165]
["2019-03-25T05:32:45.000000000","2019-03-25T11:32:45.000000000",1016,478000.0]
["2019-03-25T05:32:45.000000000","2019-03-25T11:32:45.000000000",1017,480335.39999999997]
["2019-03-25T05:33:00.000000000","2019-03-25T11:33:00.000000000",1018,478629.2]
["2019-03-25T05:33:00.000000000","2019-03-25T11:33:00.000000000",1019,9446.744]
["2019-03-25T05:33:15.000000000","2019-03-25T11:33:15.000000000",1020,2671305.0]
["2019-03-25T05:33:15.000000000","2019-03-25T11:33:15.000000000",1022,0.0]
["2019-03-25T05:33:15.000000000","2019-03-25T11:33:15.000000000",1133,956.9955]
["2019-03-25T05:33:30.000000000","2019-03-25T11:33:30.000000000",1021,275.7462]
["2019-03-25T05:33:30.000000000","2019-03-25T11:33:30.000000000",1130,736602202.791]
["2019-03-25T05:33:45.000000000","2019-03-25T11:33:45.000000000",1016,478200.0]
["2019-03-25T05:33:45.000000000","2019-03-25T11:33:45.000000000",1017,480435.4]
["2019-03-25T05:34:00.000000000","2019-03-25T11:34:00.000000000",1018,479202.1]
["2019-03-25T05:34:00.000000000","2019-03-25T11:34:00.000000000",1019,9446.744]
["2019-03-25T05:34:15.000000000","2019-03-25T11:34:15.000000000",1020,2671305.0]
["2019-03-25T05:34:15.000000000","2019-03-25T11:34:15.000000000",1022,0.05110988]
["2019-03-25T05:34:15.000000000","2019-03-25T11:34:15.000000000",1133,959.4438]
["2019-03-25T05:34:30.000000000","2019-03-25T11:34:30.000000000",1021,275.7751]
["2019-03-25T05:34:30.000000000","2019-03-25T11:34:30.000000000",1130,736679403.5055]
["2019-03-25T05:34:45.000000000","2019-03-25T11:34:45.000000000",1016,478300.0]
["2019-03-25T05:34:45.000000000","2019-03-25T11:34:45.000000000",1017,480700.89999999997]
["2019-03-25T05:35:00.000000000","2019-03-25T11:35:00.000000000",1018,479140.60000000003]
["2019-03-25T05:35:00.000000000","2019-03-25T11:35:00.000000000",1019,9400.145999999999]
["2019-03-25T05:35:15.000000000","2019-03-25T11:35:15.000000000",1020,2671305.0]
["2019-03-25T05:35:15.000000000","2019-03-25T11:35:15.000000000",1022,0.03111036]
["2019-03-25T05:35:15.000000000","2019-03-25T11:35:15.000000000",1133,959.5396]
["2019-03-25T05:35:30.000000000","2019-03-25T11:35:30.000000000",1021,275.8617]
["2019-03-25T05:35:30.000000000","2019-03-25T11:35:30.000000000",1130,736910738.5185]
["2019-03-25T05:35:45.000000000","2019-03-25T11:35:45.000000000",1016,478100.0]
["2019-03-25T05:35:45.000000000","2019-03-25T11:35:45.000000000",1017,480531.3]
["2019-03-25T05:36:00.000000000","2019-03-25T11:36:00.000000000",1018,479043.8]
["2019-03-25T05:36:00.000000000","2019-03-25T11:36:00.000000000",1019,9446.744]
["2019-03-25T05:36:15.000000000","2019-03-25T11:36:15.000000000",1020,2671305.0]
["2019-03-25T05:36:15.000000000","2019-03-25T11:36:15.000000000",1022,0.03333253]
["2019-03-25T05:36:15.000000000","2019-03-25T11:36:15.000000000",1133,959.5688]
["2019-03-25T05:36:30.000000000","2019-03-25T11:36:30.000000000",1021,275.6908]
["2019-03-25T05:36:30.000000000","2019-03-25T11:36:30.000000000",1130,736454212.494]
["2019-03-25T05:36:45.000000000","2019-03-25T11:36:45.000000000",1016,478200.0]
["2019-03-25T05:36:45.000000000","2019-03-25T11:36:45.000000000",1017,480660.39999999997]
["2019-03-25T05:37:00.000000000","2019-03-25T11:37:00.000000000",1018,478918.8]
["2019-03-25T05:37:00.000000000","2019-03-25T11:37:00.000000000",1019,9353.434]
["2019-03-25T05:37:15.000000000","2019-03-25T11:37:15.000000000",1020,2671305.0]
["2019-03-25T05:37:15.000000000","2019-03-25T11:37:15.000000000",1022,0.01555518]
["2019-03-25T05:37:15.000000000","2019-03-25T11:37:15.000000000",1133,958.9334]
["2019-03-25T05:37:30.000000000","2019-03-25T11:37:30.000000000",1021,275.7596]
["2019-03-25T05:37:30.000000000","2019-03-25T11:37:30.000000000",1130,736637998.278]
["2019-03-25T05:37:45.000000000","2019-03-25T11:37:45.000000000",1016,477700.0]
["2019-03-25T05:37:45.000000000","2019-03-25T11:37:45.000000000",1017,478185.4]
["2019-03-25T05:38:00.000000000","2019-03-25T11:38:00.000000000",1018,478664.60000000003]
["2019-03-25T05:38:00.000000000","2019-03-25T11:38:00.000000000",1019,9400.145999999999]
["2019-03-25T05:38:15.000000000","2019-03-25T11:38:15.000000000",1020,2671305.0]
["2019-03-25T05:38:15.000000000","2019-03-25T11:38:15.000000000",1022,0.05110988]
["2019-03-25T05:38:15.000000000","2019-03-25T11:38:15.000000000",1133,956.9729]
["2019-03-25T05:38:30.000000000","2019-03-25T11:38:30.000000000",1021,275.6886]
["2019-03-25T05:38:30.000000000","2019-03-25T11:38:30.000000000",1130,736448335.623]
["2019-03-25T05:38:45.000000000","2019-03-25T11:38:45.000000000",1016,478300.0]
["2019-03-25T05:38:45.000000000","2019-03-25T11:38:45.000000000",1017,480681.2]
["2019-03-25T05:39:00.000000000","2019-03-25T11:39:00.000000000",1018,479229.89999999997]
["2019-03-25T05:39:00.000000000","2019-03-25T11:39:00.000000000",1019,9442.94]
["2019-03-25T05:39:15.000000000","2019-03-25T11:39:15.000000000",1020,2671305.0]
["2019-03-25T05:39:15.000000000","2019-03-25T11:39:15.000000000",1022,0.05237969]
["2019-03-25T05:39:15.000000000","2019-03-25T11:39:15.000000000",1133,959.6585]
["2019-03-25T05:39:30.000000000","2019-03-25T11:39:30.000000000",1021,275.7146]
["2019-03-25T05:39:30.000000000","2019-03-25T11:39:30.000000000",1130,736517789.553]
["2019-03-25T05:39:45.000000000","2019-03-25T11:39:45.000000000",1016,478200.0]
["2019-03-25T05:39:45.000000000","2019-03-25T11:39:45.000000000",1017,480325.0]
["2019-03-25T05:40:00.000000000","2019-03-25T11:40:00.000000000",1018,478485.4]
["2019-03-25T05:40:00.000000000","2019-03-25T11:40:00.000000000",1019,9500.0]
["2019-03-25T05:40:15.000000000","2019-03-25T11:40:15.000000000",1020,2671305.0]
["2019-03-25T05:40:15.000000000","2019-03-25T11:40:15.000000000",1022,0.08222024]
["2019-03-25T05:40:15.000000000","2019-03-25T11:40:15.000000000",1133,957.0271]
["2019-03-25T05:40:30.000000000","2019-03-25T11:40:30.000000000",1021,275.5753]
["2019-03-25T05:40:30.000000000","2019-03-25T11:40:30.000000000",1130,736145676.7665]
["2019-03-25T05:40:45.000000000","2019-03-25T11:40:45.000000000",1016,477700.0]
["2019-03-25T05:40:45.000000000","2019-03-25T11:40:45.000000000",1017,478550.0]
["2019-03-25T05:41:00.000000000","2019-03-25T11:41:00.000000000",1018,479120.5]
["2019-03-25T05:41:00.000000000","2019-03-25T11:41:00.000000000",1019,9400.145999999999]
["2019-03-25T05:41:15.000000000","2019-03-25T11:41:15.000000000",1020,2671305.0]
["2019-03-25T05:41:15.000000000","2019-03-25T11:41:15.000000000",1022,0.04615274]
["2019-03-25T05:41:15.000000000","2019-03-25T11:41:15.000000000",1133,959.6538]
["2019-03-25T05:41:30.000000000","2019-03-25T11:41:30.000000000",1021,275.7551]
["2019-03-25T05:41:30.000000000","2019-03-25T11:41:30.000000000",1130,736625977.4055]
["2019-03-25T05:41:45.000000000","2019-03-25T11:41:45.000000000",1016,478200.0]
["2019-03-25T05:41:45.000000000","2019-03-25T11:41:45.000000000",1017,480366.69999999995]
["2019-03-25T05:42:00.000000000","2019-03-25T11:42:00.000000000",1018,478958.3]
["2019-03-25T05:42:00.000000000","2019-03-25T11:42:00.000000000",1019,9400.145999999999]
["2019-03-25T05:42:15.000000000","2019-03-25T11:42:15.000000000",1020,2671305.0]
["2019-03-25T05:42:15.000000000","2019-03-25T11:42:15.000000000",1022,0.06666507]
["2019-03-25T05:42:15.000000000","2019-03-25T11:42:15.000000000",1133,959.0959]
["2019-03-25T05:42:30.000000000","2019-03-25T11:42:30.000000000",1021,275.7218]
["2019-03-25T05:42:30.000000000","2019-03-25T11:42:30.000000000",1130,736537022.949]
["2019-03-25T05:42:45.000000000","2019-03-25T11:42:45.000000000",1016,478300.0]
["2019-03-25T05:42:45.000000000","2019-03-25T11:42:45.000000000",1017,480675.0]
["2019-03-25T05:43:00.000000000","2019-03-25T11:43:00.000000000",1018,479138.39999999997]
["2019-03-25T05:43:00.000000000","2019-03-25T11:43:00.000000000",1019,9400.145999999999]
["2019-03-25T05:43:15.000000000","2019-03-25T11:43:15.000000000",1020,2671305.0]
["2019-03-25T05:43:15.000000000","2019-03-25T11:43:15.000000000",1022,0.04102466]
["2019-03-25T05:43:15.000000000","2019-03-25T11:43:15.000000000",1133,957.8389]
["2019-03-25T05:43:30.000000000","2019-03-25T11:43:30.000000000",1021,275.6885]
["2019-03-25T05:43:30.000000000","2019-03-25T11:43:30.000000000",1130,736448068.4925]
["2019-03-25T05:43:45.000000000","2019-03-25T11:43:45.000000000",1016,478200.0]
["2019-03-25T05:43:45.000000000","2019-03-25T11:43:45.000000000",1017,478454.2]
["2019-03-25T05:44:00.000000000","2019-03-25T11:44:00.000000000",1018,479212.5]
["2019-03-25T05:44:00.000000000","2019-03-25T11:44:00.000000000",1019,9346.76]
["2019-03-25T05:44:15.000000000","2019-03-25T11:44:15.000000000",1020,2671305.0]
["2019-03-25T05:44:15.000000000","2019-03-25T11:44:15.000000000",1022,0.0]
["2019-03-25T05:44:15.000000000","2019-03-25T11:44:15.000000000",1133,957.5854]
["2019-03-25T05:44:30.000000000","2019-03-25T11:44:30.000000000",1021,275.6619]
["2019-03-25T05:44:30.000000000","2019-03-25T11:44:30.000000000",1130,736377011.7795]
["2019-03-25T05:44:45.000000000","2019-03-25T11:44:45.000000000",1016,478200.0]
["2019-03-25T05:44:45.000000000","2019-03-25T11:44:45.000000000",1017,480310.4]
["2019-03-25T05:45:00.000000000","2019-03-25T11:45:00.000000000",1018,479125.0]
["2019-03-25T05:45:00.000000000","2019-03-25T11:45:00.000000000",1019,9400.145999999999]
["2019-03-25T05:45:15.000000000","2019-03-25T11:45:15.000000000",1020,2671305.0]
["2019-03-25T05:45:15.000000000","2019-03-25T11:45:15.000000000",1022,0.01555518]
["2019-03-25T05:45:15.000000000","2019-03-25T11:45:15.000000000",1133,957.9583]
["2019-03-25T05:45:30.000000000","2019-03-25T11:45:30.000000000",1021,275.7795]
["2019-03-25T05:45:30.000000000","2019-03-25T11:45:30.000000000",1130,736691157.2475]
["2019-03-25T05:45:45.000000000","2019-03-25T11:45:45.000000000",1016,478400.0]
["2019-03-25T05:45:45.000000000","2019-03-25T11:45:45.000000000",1017,480579.2]
["2019-03-25T05:46:00.000000000","2019-03-25T11:46:00.000000000",1018,479187.5]
["2019-03-25T05:46:00.000000000","2019-03-25T11:46:00.000000000",1019,9300.048999999999]
["2019-03-25T05:46:15.000000000","2019-03-25T11:46:15.000000000",1020,2671305.0]
["2019-03-25T05:46:15.000000000","2019-03-25T11:46:15.000000000",1022,0.04666555]
["2019-03-25T05:46:15.000000000","2019-03-25T11:46:15.000000000",1133,957.8021]
["2019-03-25T05:46:30.000000000","2019-03-25T11:46:30.000000000",1021,275.7907]
["2019-03-25T05:46:30.000000000","2019-03-25T11:46:30.000000000",1130,736721075.8635]
["2019-03-25T05:46:45.000000000","2019-03-25T11:46:45.000000000",1016,477800.0]
["2019-03-25T05:46:45.000000000","2019-03-25T11:46:45.000000000",1017,478570.80000000005]
["2019-03-25T05:47:00.000000000","2019-03-25T11:47:00.000000000",1018,478835.39999999997]
["2019-03-25T05:47:00.000000000","2019-03-25T11:47:00.000000000",1019,9346.76]
["2019-03-25T05:47:15.000000000","2019-03-25T11:47:15.000000000",1020,2671305.0]
["2019-03-25T05:47:15.000000000","2019-03-25T11:47:15.000000000",1022,0.05110988]
["2019-03-25T05:47:15.000000000","2019-03-25T11:47:15.000000000",1133,957.4792]
["2019-03-25T05:47:30.000000000","2019-03-25T11:47:30.000000000",1021,275.6574]
["2019-03-25T05:47:30.000000000","2019-03-25T11:47:30.000000000",1130,736364990.907]
["2019-03-25T05:47:45.000000000","2019-03-25T11:47:45.000000000",1016,478000.0]
["2019-03-25T05:47:45.000000000","2019-03-25T11:47:45.000000000",1017,478212.5]
["2019-03-25T05:48:00.000000000","2019-03-25T11:48:00.000000000",1018,479064.6]
["2019-03-25T05:48:00.000000000","2019-03-25T11:48:00.000000000",1019,9353.434]
["2019-03-25T05:48:15.000000000","2019-03-25T11:48:15.000000000",1020,2671305.0]
["2019-03-25T05:48:15.000000000","2019-03-25T11:48:15.000000000",1022,0.03111036]
["2019-03-25T05:48:15.000000000","2019-03-25T11:48:15.000000000",1133,959.5604]
["2019-03-25T05:48:30.000000000","2019-03-25T11:48:30.000000000",1021,275.7241]
["2019-03-25T05:48:30.000000000","2019-03-25T11:48:30.000000000",1130,736543166.9505]
["2019-03-25T05:48:45.000000000","2019-03-25T11:48:45.000000000",1016,478000.0]
["2019-03-25T05:48:45.000000000","2019-03-25T11:48:45.000000000",1017,478462.5]
["2019-03-25T05:49:00.000000000","2019-03-25T11:49:00.000000000",1018,478816.7]
["2019-03-25T05:49:00.000000000","2019-03-25T11:49:00.000000000",1019,9400.145999999999]
["2019-03-25T05:49:15.000000000","2019-03-25T11:49:15.000000000",1020,2671305.0]
["2019-03-25T05:49:15.000000000","2019-03-25T11:49:15.000000000",1022,0.03333253]
["2019-03-25T05:49:15.000000000","2019-03-25T11:49:15.000000000",1133,957.6667]
["2019-03-25T05:49:30.000000000","2019-03-25T11:49:30.000000000",1021,275.7196]
["2019-03-25T05:49:30.000000000","2019-03-25T11:49:30.000000000",1130,736531146.078]
["2019-03-25T05:49:45.000000000","2019-03-25T11:49:45.000000000",1016,478200.0]
["2019-03-25T05:49:45.000000000","2019-03-25T11:49:45.000000000",1017,478825.0]
["2019-03-25T05:50:00.000000000","2019-03-25T11:50:00.000000000",1018,479131.3]
["2019-03-25T05:50:00.000000000","2019-03-25T11:50:00.000000000",1019,9400.145999999999]
["2019-03-25T05:50:15.000000000","2019-03-25T11:50:15.000000000",1020,2671305.0]
["2019-03-25T05:50:15.000000000","2019-03-25T11:50:15.000000000",1022,0.03111036]
["2019-03-25T05:50:15.000000000","2019-03-25T11:50:15.000000000",1133,957.5563]
["2019-03-25T05:50:30.000000000","2019-03-25T11:50:30.000000000",1021,275.6797]
["2019-03-25T05:50:30.000000000","2019-03-25T11:50:30.000000000",1130,736424561.0085]
["2019-03-25T05:50:45.000000000","2019-03-25T11:50:45.000000000",1016,478200.0]
["2019-03-25T05:50:45.000000000","2019-03-25T11:50:45.000000000",1017,480272.89999999997]
["2019-03-25T05:51:00.000000000","2019-03-25T11:51:00.000000000",1018,479206.2]
["2019-03-25T05:51:00.000000000","2019-03-25T11:51:00.000000000",1019,9353.434]
["2019-03-25T05:51:15.000000000","2019-03-25T11:51:15.000000000",1020,2671305.0]
["2019-03-25T05:51:15.000000000","2019-03-25T11:51:15.000000000",1022,0.01555518]
["2019-03-25T05:51:15.000000000","2019-03-25T11:51:15.000000000",1133,957.875]
["2019-03-25T05:51:30.000000000","2019-03-25T11:51:30.000000000",1021,275.7551]
["2019-03-25T05:51:30.000000000","2019-03-25T11:51:30.000000000",1130,736625977.4055]
["2019-03-25T05:51:45.000000000","2019-03-25T11:51:45.000000000",1016,478100.0]
["2019-03-25T05:51:45.000000000","2019-03-25T11:51:45.000000000",1017,478560.4]
["2019-03-25T05:52:00.000000000","2019-03-25T11:52:00.000000000",1018,479205.4]
["2019-03-25T05:52:00.000000000","2019-03-25T11:52:00.000000000",1019,9457.205]
["2019-03-25T05:52:15.000000000","2019-03-25T11:52:15.000000000",1020,2671305.0]
["2019-03-25T05:52:15.000000000","2019-03-25T11:52:15.000000000",1022,0.05110988]
["2019-03-25T05:52:15.000000000","2019-03-25T11:52:15.000000000",1133,958.1938]
["2019-03-25T05:52:30.000000000","2019-03-25T11:52:30.000000000",1021,275.6552]
["2019-03-25T05:52:30.000000000","2019-03-25T11:52:30.000000000",1130,736359114.036]
["2019-03-25T05:52:45.000000000","2019-03-25T11:52:45.000000000",1016,478500.0]
["2019-03-25T05:52:45.000000000","2019-03-25T11:52:45.000000000",1017,478737.5]
["2019-03-25T05:53:00.000000000","2019-03-25T11:53:00.000000000",1018,479312.5]
["2019-03-25T05:53:00.000000000","2019-03-25T11:53:00.000000000",1019,9353.434]
["2019-03-25T05:53:15.000000000","2019-03-25T11:53:15.000000000",1020,2671305.0]
["2019-03-25T05:53:15.000000000","2019-03-25T11:53:15.000000000",1022,0.06888723]
["2019-03-25T05:53:15.000000000","2019-03-25T11:53:15.000000000",1133,957.5625]
["2019-03-25T05:53:30.000000000","2019-03-25T11:53:30.000000000",1021,275.673]
["2019-03-25T05:53:30.000000000","2019-03-25T11:53:30.000000000",1130,736406663.265]
["2019-03-25T05:53:45.000000000","2019-03-25T11:53:45.000000000",1016,478200.0]
["2019-03-25T05:53:45.000000000","2019-03-25T11:53:45.000000000",1017,478716.7]
["2019-03-25T05:54:00.000000000","2019-03-25T11:54:00.000000000",1018,479277.10000000003]
["2019-03-25T05:54:00.000000000","2019-03-25T11:54:00.000000000",1019,9400.145999999999]
["2019-03-25T05:54:15.000000000","2019-03-25T11:54:15.000000000",1020,2671305.0]
["2019-03-25T05:54:15.000000000","2019-03-25T11:54:15.000000000",1022,0.06666507]
["2019-03-25T05:54:15.000000000","2019-03-25T11:54:15.000000000",1133,957.7645]
["2019-03-25T05:54:30.000000000","2019-03-25T11:54:30.000000000",1021,275.8151]
["2019-03-25T05:54:30.000000000","2019-03-25T11:54:30.000000000",1130,736786255.7055]
["2019-03-25T05:54:45.000000000","2019-03-25T11:54:45.000000000",1016,478400.0]
["2019-03-25T05:54:45.000000000","2019-03-25T11:54:45.000000000",1017,480404.2]
["2019-03-25T05:55:00.000000000","2019-03-25T11:55:00.000000000",1018,479143.7]
["2019-03-25T05:55:00.000000000","2019-03-25T11:55:00.000000000",1019,9346.76]
["2019-03-25T05:55:15.000000000","2019-03-25T11:55:15.000000000",1020,2671305.0]
["2019-03-25T05:55:15.000000000","2019-03-25T11:55:15.000000000",1022,0.05110988]
["2019-03-25T05:55:15.000000000","2019-03-25T11:55:15.000000000",1133,959.6084]
["2019-03-25T05:55:30.000000000","2019-03-25T11:55:30.000000000",1021,275.804]
["2019-03-25T05:55:30.000000000","2019-03-25T11:55:30.000000000",1130,736756604.22]
["2019-03-25T05:55:45.000000000","2019-03-25T11:55:45.000000000",1016,478600.0]
["2019-03-25T05:55:45.000000000","2019-03-25T11:55:45.000000000",1017,481039.60000000003]
["2019-03-25T05:56:00.000000000","2019-03-25T11:56:00.000000000",1018,479516.7]
["2019-03-25T05:56:00.000000000","2019-03-25T11:56:00.000000000",1019,9300.048999999999]
["2019-03-25T05:56:15.000000000","2019-03-25T11:56:15.000000000",1020,2671305.0]
["2019-03-25T05:56:15.000000000","2019-03-25T11:56:15.000000000",1022,0.03809432]
["2019-03-25T05:56:15.000000000","2019-03-25T11:56:15.000000000",1133,958.2277]
["2019-03-25T05:56:30.000000000","2019-03-25T11:56:30.000000000",1021,275.9083]
["2019-03-25T05:56:30.000000000","2019-03-25T11:56:30.000000000",1130,737035221.3315]
["2019-03-25T05:56:45.000000000","2019-03-25T11:56:45.000000000",1016,478600.0]
["2019-03-25T05:56:45.000000000","2019-03-25T11:56:45.000000000",1017,480731.3]
["2019-03-25T05:57:00.000000000","2019-03-25T11:57:00.000000000",1018,479385.4]
["2019-03-25T05:57:00.000000000","2019-03-25T11:57:00.000000000",1019,9200.195000000002]
["2019-03-25T05:57:15.000000000","2019-03-25T11:57:15.000000000",1020,2671305.0]
["2019-03-25T05:57:15.000000000","2019-03-25T11:57:15.000000000",1022,0.01555518]
["2019-03-25T05:57:15.000000000","2019-03-25T11:57:15.000000000",1133,958.0062]
["2019-03-25T05:57:30.000000000","2019-03-25T11:57:30.000000000",1021,275.673]
["2019-03-25T05:57:30.000000000","2019-03-25T11:57:30.000000000",1130,736406663.265]
["2019-03-25T05:57:45.000000000","2019-03-25T11:57:45.000000000",1016,478400.0]
["2019-03-25T05:57:45.000000000","2019-03-25T11:57:45.000000000",1017,479112.5]
["2019-03-25T05:58:00.000000000","2019-03-25T11:58:00.000000000",1018,478837.10000000003]
["2019-03-25T05:58:00.000000000","2019-03-25T11:58:00.000000000",1019,9300.048999999999]
["2019-03-25T05:58:15.000000000","2019-03-25T11:58:15.000000000",1020,2671305.0]
["2019-03-25T05:58:15.000000000","2019-03-25T11:58:15.000000000",1022,0.06666507]
["2019-03-25T05:58:15.000000000","2019-03-25T11:58:15.000000000",1133,957.2701]
["2019-03-25T05:58:30.000000000","2019-03-25T11:58:30.000000000",1021,275.6597]
["2019-03-25T05:58:30.000000000","2019-03-25T11:58:30.000000000",1130,736371134.9085]
["2019-03-25T05:58:45.000000000","2019-03-25T11:58:45.000000000",1016,478100.0]
["2019-03-25T05:58:45.000000000","2019-03-25T11:58:45.000000000",1017,480400.0]
["2019-03-25T05:59:00.000000000","2019-03-25T11:59:00.000000000",1018,478981.3]
["2019-03-25T05:59:00.000000000","2019-03-25T11:59:00.000000000",1019,9346.76]
["2019-03-25T05:59:15.000000000","2019-03-25T11:59:15.000000000",1020,2671305.0]
["2019-03-25T05:59:15.000000000","2019-03-25T11:59:15.000000000",1022,0.0999976]
["2019-03-25T05:59:15.000000000","2019-03-25T11:59:15.000000000",1133,957.1209]
["2019-03-25T05:59:30.000000000","2019-03-25T11:59:30.000000000",1021,275.4732]
["2019-03-25T05:59:30.000000000","2019-03-25T11:59:30.000000000",1130,735872936.526]
["2019-03-25T05:59:45.000000000","2019-03-25T11:59:45.000000000",1016,478200.0]
["2019-03-25T05:59:45.000000000","2019-03-25T11:59:45.000000000",1017,478560.4]
["2019-03-25T06:00:00.000000000","2019-03-25T12:00:00.000000000",1018,479141.7]
["2019-03-25T06:00:00.000000000","2019-03-25T12:00:00.000000000",1019,9246.794]
["2019-03-25T06:00:15.000000000","2019-03-25T12:00:15.000000000",1020,2671305.0]
["2019-03-25T06:00:15.000000000","2019-03-25T12:00:15.000000000",1022,0.05714149]
["2019-03-25T06:00:15.000000000","2019-03-25T12:00:15.000000000",1133,957.3773]
["2019-03-25T06:00:30.000000000","2019-03-25T12:00:30.000000000",1021,275.6597]
["2019-03-25T06:00:30.000000000","2019-03-25T12:00:30.000000000",1130,736371134.9085]
["2019-03-25T06:00:45.000000000","2019-03-25T12:00:45.000000000",1016,478200.0]
["2019-03-25T06:00:45.000000000","2019-03-25T12:00:45.000000000",1017,478522.3]
["2019-03-25T06:01:00.000000000","2019-03-25T12:01:00.000000000",1018,478750.0]
["2019-03-25T06:01:00.000000000","2019-03-25T12:01:00.000000000",1019,9300.048999999999]
["2019-03-25T06:01:15.000000000","2019-03-25T12:01:15.000000000",1020,2671305.0]
["2019-03-25T06:01:15.000000000","2019-03-25T12:01:15.000000000",1022,0.03333253]
["2019-03-25T06:01:15.000000000","2019-03-25T12:01:15.000000000",1133,956.9083]
["2019-03-25T06:01:30.000000000","2019-03-25T12:01:30.000000000",1021,275.5598]
["2019-03-25T06:01:30.000000000","2019-03-25T12:01:30.000000000",1130,736104271.539]
["2019-03-25T06:01:45.000000000","2019-03-25T12:01:45.000000000",1016,478000.0]
["2019-03-25T06:01:45.000000000","2019-03-25T12:01:45.000000000",1017,478285.39999999997]
["2019-03-25T06:02:00.000000000","2019-03-25T12:02:00.000000000",1018,478960.39999999997]
["2019-03-25T06:02:00.000000000","2019-03-25T12:02:00.000000000",1019,9300.048999999999]
["2019-03-25T06:02:15.000000000","2019-03-25T12:02:15.000000000",1020,2671305.0]
["2019-03-25T06:02:15.000000000","2019-03-25T12:02:15.000000000",1022,0.0999976]
["2019-03-25T06:02:15.000000000","2019-03-25T12:02:15.000000000",1133,957.1729]
["2019-03-25T06:02:30.000000000","2019-03-25T12:02:30.000000000",1021,275.5687]
["2019-03-25T06:02:30.000000000","2019-03-25T12:02:30.000000000",1130,736128046.1535]
["2019-03-25T06:02:45.000000000","2019-03-25T12:02:45.000000000",1016,478100.0]
["2019-03-25T06:02:45.000000000","2019-03-25T12:02:45.000000000",1017,478468.8]
["2019-03-25T06:03:00.000000000","2019-03-25T12:03:00.000000000",1018,478875.0]
["2019-03-25T06:03:00.000000000","2019-03-25T12:03:00.000000000",1019,9300.048999999999]
["2019-03-25T06:03:15.000000000","2019-03-25T12:03:15.000000000",1020,2671305.0]
["2019-03-25T06:03:15.000000000","2019-03-25T12:03:15.000000000",1022,0.0355547]
["2019-03-25T06:03:15.000000000","2019-03-25T12:03:15.000000000",1133,957.0708]
["2019-03-25T06:03:30.000000000","2019-03-25T12:03:30.000000000",1021,275.4244]
["2019-03-25T06:03:30.000000000","2019-03-25T12:03:30.000000000",1130,735742576.842]
["2019-03-25T06:03:45.000000000","2019-03-25T12:03:45.000000000",1016,477700.0]
["2019-03-25T06:03:45.000000000","2019-03-25T12:03:45.000000000",1017,479627.1]
["2019-03-25T06:04:00.000000000","2019-03-25T12:04:00.000000000",1018,478529.2]
["2019-03-25T06:04:00.000000000","2019-03-25T12:04:00.000000000",1019,9300.048999999999]
["2019-03-25T06:04:15.000000000","2019-03-25T12:04:15.000000000",1020,2671305.0]
["2019-03-25T06:04:15.000000000","2019-03-25T12:04:15.000000000",1022,0.03111036]
["2019-03-25T06:04:15.000000000","2019-03-25T12:04:15.000000000",1133,956.9937]
["2019-03-25T06:04:30.000000000","2019-03-25T12:04:30.000000000",1021,275.5198]
["2019-03-25T06:04:30.000000000","2019-03-25T12:04:30.000000000",1130,735997419.339]
["2019-03-25T06:04:45.000000000","2019-03-25T12:04:45.000000000",1016,477500.0]
["2019-03-25T06:04:45.000000000","2019-03-25T12:04:45.000000000",1017,479875.0]
["2019-03-25T06:05:00.000000000","2019-03-25T12:05:00.000000000",1018,478562.5]
["2019-03-25T06:05:00.000000000","2019-03-25T12:05:00.000000000",1019,9300.048999999999]
["2019-03-25T06:05:15.000000000","2019-03-25T12:05:15.000000000",1020,2671305.0]
["2019-03-25T06:05:15.000000000","2019-03-25T12:05:15.000000000",1022,0.01555518]
["2019-03-25T06:05:15.000000000","2019-03-25T12:05:15.000000000",1133,956.9479]
["2019-03-25T06:05:30.000000000","2019-03-25T12:05:30.000000000",1021,275.6576]
["2019-03-25T06:05:30.000000000","2019-03-25T12:05:30.000000000",1130,736365525.168]
["2019-03-25T06:05:45.000000000","2019-03-25T12:05:45.000000000",1016,478000.0]
["2019-03-25T06:05:45.000000000","2019-03-25T12:05:45.000000000",1017,478364.6]
["2019-03-25T06:06:00.000000000","2019-03-25T12:06:00.000000000",1018,478702.1]
["2019-03-25T06:06:00.000000000","2019-03-25T12:06:00.000000000",1019,9400.145999999999]
["2019-03-25T06:06:15.000000000","2019-03-25T12:06:15.000000000",1020,2671305.0]
["2019-03-25T06:06:15.000000000","2019-03-25T12:06:15.000000000",1022,0.06888723]
["2019-03-25T06:06:15.000000000","2019-03-25T12:06:15.000000000",1133,957.9709]
["2019-03-25T06:06:30.000000000","2019-03-25T12:06:30.000000000",1021,275.4133]
["2019-03-25T06:06:30.000000000","2019-03-25T12:06:30.000000000",1130,735712925.3565]
["2019-03-25T06:06:45.000000000","2019-03-25T12:06:45.000000000",1016,477400.0]
["2019-03-25T06:06:45.000000000","2019-03-25T12:06:45.000000000",1017,479595.8]
["2019-03-25T06:07:00.000000000","2019-03-25T12:07:00.000000000",1018,476312.5]
["2019-03-25T06:07:00.000000000","2019-03-25T12:07:00.000000000",1019,9261.643]
["2019-03-25T06:07:15.000000000","2019-03-25T12:07:15.000000000",1020,2671305.0]
["2019-03-25T06:07:15.000000000","2019-03-25T12:07:15.000000000",1022,3.037032]
["2019-03-25T06:07:15.000000000","2019-03-25T12:07:15.000000000",1133,957.4688]
["2019-03-25T06:07:30.000000000","2019-03-25T12:07:30.000000000",1021,275.895]
["2019-03-25T06:07:30.000000000","2019-03-25T12:07:30.000000000",1130,736999692.975]
["2019-03-25T06:07:45.000000000","2019-03-25T12:07:45.000000000",1016,477700.0]
["2019-03-25T06:07:45.000000000","2019-03-25T12:07:45.000000000",1017,478114.6]
["2019-03-25T06:08:00.000000000","2019-03-25T12:08:00.000000000",1018,479000.0]
["2019-03-25T06:08:00.000000000","2019-03-25T12:08:00.000000000",1019,9300.048999999999]
["2019-03-25T06:08:15.000000000","2019-03-25T12:08:15.000000000",1020,2671306.0]
["2019-03-25T06:08:15.000000000","2019-03-25T12:08:15.000000000",1022,3.472807]
["2019-03-25T06:08:15.000000000","2019-03-25T12:08:15.000000000",1133,-7520.7857]
["2019-03-25T06:08:30.000000000","2019-03-25T12:08:30.000000000",1021,275.5132]
["2019-03-25T06:08:30.000000000","2019-03-25T12:08:30.000000000",1130,735980064.2392]
["2019-03-25T06:08:45.000000000","2019-03-25T12:08:45.000000000",1016,478200.0]
["2019-03-25T06:08:45.000000000","2019-03-25T12:08:45.000000000",1017,478435.4]
["2019-03-25T06:09:00.000000000","2019-03-25T12:09:00.000000000",1018,478695.80000000005]
["2019-03-25T06:09:00.000000000","2019-03-25T12:09:00.000000000",1019,9253.45]
["2019-03-25T06:09:15.000000000","2019-03-25T12:09:15.000000000",1020,2671306.0]
["2019-03-25T06:09:15.000000000","2019-03-25T12:09:15.000000000",1022,4.135948]
["2019-03-25T06:09:15.000000000","2019-03-25T12:09:15.000000000",1133,957.3166]
["2019-03-25T06:09:30.000000000","2019-03-25T12:09:30.000000000",1021,275.4865]
["2019-03-25T06:09:30.000000000","2019-03-25T12:09:30.000000000",1130,735908740.369]
["2019-03-25T06:09:45.000000000","2019-03-25T12:09:45.000000000",1016,478400.0]
["2019-03-25T06:09:45.000000000","2019-03-25T12:09:45.000000000",1017,478814.6]
["2019-03-25T06:10:00.000000000","2019-03-25T12:10:00.000000000",1018,478706.2]
["2019-03-25T06:10:00.000000000","2019-03-25T12:10:00.000000000",1019,9246.794]
["2019-03-25T06:10:15.000000000","2019-03-25T12:10:15.000000000",1020,2671306.0]
["2019-03-25T06:10:15.000000000","2019-03-25T12:10:15.000000000",1022,4.855237]
["2019-03-25T06:10:15.000000000","2019-03-25T12:10:15.000000000",1133,957.1896]
["2019-03-25T06:10:30.000000000","2019-03-25T12:10:30.000000000",1021,275.8217]
["2019-03-25T06:10:30.000000000","2019-03-25T12:10:30.000000000",1130,736804162.1402]
["2019-03-25T06:10:45.000000000","2019-03-25T12:10:45.000000000",1016,477800.0]
["2019-03-25T06:10:45.000000000","2019-03-25T12:10:45.000000000",1017,478516.7]
["2019-03-25T06:11:00.000000000","2019-03-25T12:11:00.000000000",1018,479012.5]
["2019-03-25T06:11:00.000000000","2019-03-25T12:11:00.000000000",1019,9200.195000000002]
["2019-03-25T06:11:15.000000000","2019-03-25T12:11:15.000000000",1020,2671306.0]
["2019-03-25T06:11:15.000000000","2019-03-25T12:11:15.000000000",1022,5.775225]
["2019-03-25T06:11:15.000000000","2019-03-25T12:11:15.000000000",1133,957.1362]
["2019-03-25T06:11:30.000000000","2019-03-25T12:11:30.000000000",1021,275.7219]
["2019-03-25T06:11:30.000000000","2019-03-25T12:11:30.000000000",1130,736537565.8014]
["2019-03-25T06:11:45.000000000","2019-03-25T12:11:45.000000000",1016,477900.0]
["2019-03-25T06:11:45.000000000","2019-03-25T12:11:45.000000000",1017,478229.2]
["2019-03-25T06:12:00.000000000","2019-03-25T12:12:00.000000000",1018,478727.10000000003]
["2019-03-25T06:12:00.000000000","2019-03-25T12:12:00.000000000",1019,9253.45]
["2019-03-25T06:12:15.000000000","2019-03-25T12:12:15.000000000",1020,2671306.0]
["2019-03-25T06:12:15.000000000","2019-03-25T12:12:15.000000000",1022,6.218308]
["2019-03-25T06:12:15.000000000","2019-03-25T12:12:15.000000000",1133,957.3396]
["2019-03-25T06:12:30.000000000","2019-03-25T12:12:30.000000000",1021,275.653]
["2019-03-25T06:12:30.000000000","2019-03-25T12:12:30.000000000",1130,736353512.818]
["2019-03-25T06:12:45.000000000","2019-03-25T12:12:45.000000000",1016,478200.0]
["2019-03-25T06:12:45.000000000","2019-03-25T12:12:45.000000000",1017,480156.3]
["2019-03-25T06:13:00.000000000","2019-03-25T12:13:00.000000000",1018,478752.1]
["2019-03-25T06:13:00.000000000","2019-03-25T12:13:00.000000000",1019,9300.048999999999]
["2019-03-25T06:13:15.000000000","2019-03-25T12:13:15.000000000",1020,2671306.0]
["2019-03-25T06:13:15.000000000","2019-03-25T12:13:15.000000000",1022,6.966447]
["2019-03-25T06:13:15.000000000","2019-03-25T12:13:15.000000000",1133,957.2542]
["2019-03-25T06:13:30.000000000","2019-03-25T12:13:30.000000000",1021,275.6552]
["2019-03-25T06:13:30.000000000","2019-03-25T12:13:30.000000000",1130,736359389.6912]
["2019-03-25T06:13:45.000000000","2019-03-25T12:13:45.000000000",1016,477800.0]
["2019-03-25T06:13:45.000000000","2019-03-25T12:13:45.000000000",1017,478414.60000000003]
["2019-03-25T06:14:00.000000000","2019-03-25T12:14:00.000000000",1018,478983.3]
["2019-03-25T06:14:00.000000000","2019-03-25T12:14:00.000000000",1019,9300.048999999999]
["2019-03-25T06:14:15.000000000","2019-03-25T12:14:15.000000000",1020,2671306.0]
["2019-03-25T06:14:15.000000000","2019-03-25T12:14:15.000000000",1022,7.787832]
["2019-03-25T06:14:15.000000000","2019-03-25T12:14:15.000000000",1133,957.7521]
["2019-03-25T06:14:30.000000000","2019-03-25T12:14:30.000000000",1021,275.9217]
["2019-03-25T06:14:30.000000000","2019-03-25T12:14:30.000000000",1130,737071292.7402]
["2019-03-25T06:14:45.000000000","2019-03-25T12:14:45.000000000",1016,477900.0]
["2019-03-25T06:14:45.000000000","2019-03-25T12:14:45.000000000",1017,478535.39999999997]
["2019-03-25T06:15:00.000000000","2019-03-25T12:15:00.000000000",1018,479097.89999999997]
["2019-03-25T06:15:00.000000000","2019-03-25T12:15:00.000000000",1019,9353.434]
["2019-03-25T06:15:15.000000000","2019-03-25T12:15:15.000000000",1020,2671306.0]
["2019-03-25T06:15:15.000000000","2019-03-25T12:15:15.000000000",1022,8.598158]
["2019-03-25T06:15:15.000000000","2019-03-25T12:15:15.000000000",1133,957.575]
["2019-03-25T06:15:30.000000000","2019-03-25T12:15:30.000000000",1021,275.8506]
["2019-03-25T06:15:30.000000000","2019-03-25T12:15:30.000000000",1130,736881362.8836]
["2019-03-25T06:15:45.000000000","2019-03-25T12:15:45.000000000",1016,478500.0]
["2019-03-25T06:15:45.000000000","2019-03-25T12:15:45.000000000",1017,478870.5]
["2019-03-25T06:16:00.000000000","2019-03-25T12:16:00.000000000",1018,479187.5]
["2019-03-25T06:16:00.000000000","2019-03-25T12:16:00.000000000",1019,9346.76]
["2019-03-25T06:16:15.000000000","2019-03-25T12:16:15.000000000",1020,2671306.0]
["2019-03-25T06:16:15.000000000","2019-03-25T12:16:15.000000000",1022,9.324081]
["2019-03-25T06:16:15.000000000","2019-03-25T12:16:15.000000000",1133,957.9313]
["2019-03-25T06:16:30.000000000","2019-03-25T12:16:30.000000000",1021,275.7152]
["2019-03-25T06:16:30.000000000","2019-03-25T12:16:30.000000000",1130,736519668.0512]
["2019-03-25T06:16:45.000000000","2019-03-25T12:16:45.000000000",1016,478500.0]
["2019-03-25T06:16:45.000000000","2019-03-25T12:16:45.000000000",1017,480862.5]
["2019-03-25T06:17:00.000000000","2019-03-25T12:17:00.000000000",1018,478858.3]
["2019-03-25T06:17:00.000000000","2019-03-25T12:17:00.000000000",1019,9300.048999999999]
["2019-03-25T06:17:15.000000000","2019-03-25T12:17:15.000000000",1020,2671306.0]
["2019-03-25T06:17:15.000000000","2019-03-25T12:17:15.000000000",1022,10.01866]
["2019-03-25T06:17:15.000000000","2019-03-25T12:17:15.000000000",1133,957.2679]
["2019-03-25T06:17:30.000000000","2019-03-25T12:17:30.000000000",1021,275.7907]
["2019-03-25T06:17:30.000000000","2019-03-25T12:17:30.000000000",1130,736721351.6542]
["2019-03-25T06:17:45.000000000","2019-03-25T12:17:45.000000000",1016,478300.0]
["2019-03-25T06:17:45.000000000","2019-03-25T12:17:45.000000000",1017,480812.5]
["2019-03-25T06:18:00.000000000","2019-03-25T12:18:00.000000000",1018,479622.9]
["2019-03-25T06:18:00.000000000","2019-03-25T12:18:00.000000000",1019,9400.145999999999]
["2019-03-25T06:18:15.000000000","2019-03-25T12:18:15.000000000",1020,2671306.0]
["2019-03-25T06:18:15.000000000","2019-03-25T12:18:15.000000000",1022,10.52283]
["2019-03-25T06:18:15.000000000","2019-03-25T12:18:15.000000000",1133,958.6771]
["2019-03-25T06:18:30.000000000","2019-03-25T12:18:30.000000000",1021,276.1281]
["2019-03-25T06:18:30.000000000","2019-03-25T12:18:30.000000000",1130,737622650.2986]
["2019-03-25T06:18:45.000000000","2019-03-25T12:18:45.000000000",1016,478600.0]
["2019-03-25T06:18:45.000000000","2019-03-25T12:18:45.000000000",1017,481010.4]
["2019-03-25T06:19:00.000000000","2019-03-25T12:19:00.000000000",1018,479202.1]
["2019-03-25T06:19:00.000000000","2019-03-25T12:19:00.000000000",1019,9400.145999999999]
["2019-03-25T06:19:15.000000000","2019-03-25T12:19:15.000000000",1020,2671307.0]
["2019-03-25T06:19:15.000000000","2019-03-25T12:19:15.000000000",1022,11.50858]
["2019-03-25T06:19:15.000000000","2019-03-25T12:19:15.000000000",1133,958.1646]
["2019-03-25T06:19:30.000000000","2019-03-25T12:19:30.000000000",1021,275.9382]
["2019-03-25T06:19:30.000000000","2019-03-25T12:19:30.000000000",1130,737115645.2274]
["2019-03-25T06:19:45.000000000","2019-03-25T12:19:45.000000000",1016,478300.0]
["2019-03-25T06:19:45.000000000","2019-03-25T12:19:45.000000000",1017,478864.6]
["2019-03-25T06:20:00.000000000","2019-03-25T12:20:00.000000000",1018,479197.9]
["2019-03-25T06:20:00.000000000","2019-03-25T12:20:00.000000000",1019,9400.145999999999]
["2019-03-25T06:20:15.000000000","2019-03-25T12:20:15.000000000",1020,2671307.0]
["2019-03-25T06:20:15.000000000","2019-03-25T12:20:15.000000000",1022,11.97039]
["2019-03-25T06:20:15.000000000","2019-03-25T12:20:15.000000000",1133,959.6958]
["2019-03-25T06:20:30.000000000","2019-03-25T12:20:30.000000000",1021,275.6241]
["2019-03-25T06:20:30.000000000","2019-03-25T12:20:30.000000000",1130,736276587.6987]
["2019-03-25T06:20:45.000000000","2019-03-25T12:20:45.000000000",1016,478500.0]
["2019-03-25T06:20:45.000000000","2019-03-25T12:20:45.000000000",1017,480570.80000000005]
["2019-03-25T06:21:00.000000000","2019-03-25T12:21:00.000000000",1018,479397.89999999997]
["2019-03-25T06:21:00.000000000","2019-03-25T12:21:00.000000000",1019,9400.145999999999]
["2019-03-25T06:21:15.000000000","2019-03-25T12:21:15.000000000",1020,2671307.0]
["2019-03-25T06:21:15.000000000","2019-03-25T12:21:15.000000000",1022,12.70737]
["2019-03-25T06:21:15.000000000","2019-03-25T12:21:15.000000000",1133,960.0396]
["2019-03-25T06:21:30.000000000","2019-03-25T12:21:30.000000000",1021,275.9048]
["2019-03-25T06:21:30.000000000","2019-03-25T12:21:30.000000000",1130,737026423.5736]
["2019-03-25T06:21:45.000000000","2019-03-25T12:21:45.000000000",1016,478700.0]
["2019-03-25T06:21:45.000000000","2019-03-25T12:21:45.000000000",1017,480933.3]
["2019-03-25T06:22:00.000000000","2019-03-25T12:22:00.000000000",1018,479414.60000000003]
["2019-03-25T06:22:00.000000000","2019-03-25T12:22:00.000000000",1019,9400.145999999999]
["2019-03-25T06:22:15.000000000","2019-03-25T12:22:15.000000000",1020,2671307.0]
["2019-03-25T06:22:15.000000000","2019-03-25T12:22:15.000000000",1022,13.45107]
["2019-03-25T06:22:15.000000000","2019-03-25T12:22:15.000000000",1133,958.1895]
["2019-03-25T06:22:30.000000000","2019-03-25T12:22:30.000000000",1021,276.1237]
["2019-03-25T06:22:30.000000000","2019-03-25T12:22:30.000000000",1130,737611172.6759]
["2019-03-25T06:22:45.000000000","2019-03-25T12:22:45.000000000",1016,478000.0]
["2019-03-25T06:22:45.000000000","2019-03-25T12:22:45.000000000",1017,478543.8]
["2019-03-25T06:23:00.000000000","2019-03-25T12:23:00.000000000",1018,478958.3]
["2019-03-25T06:23:00.000000000","2019-03-25T12:23:00.000000000",1019,9400.145999999999]
["2019-03-25T06:23:15.000000000","2019-03-25T12:23:15.000000000",1020,2671307.0]
["2019-03-25T06:23:15.000000000","2019-03-25T12:23:15.000000000",1022,14.56327]
["2019-03-25T06:23:15.000000000","2019-03-25T12:23:15.000000000",1133,957.5271]
["2019-03-25T06:23:30.000000000","2019-03-25T12:23:30.000000000",1021,275.8906]
["2019-03-25T06:23:30.000000000","2019-03-25T12:23:30.000000000",1130,736988491.0142]
["2019-03-25T06:23:45.000000000","2019-03-25T12:23:45.000000000",1016,478300.0]
["2019-03-25T06:23:45.000000000","2019-03-25T12:23:45.000000000",1017,480791.7]
["2019-03-25T06:24:00.000000000","2019-03-25T12:24:00.000000000",1018,479433.0]
["2019-03-25T06:24:00.000000000","2019-03-25T12:24:00.000000000",1019,9500.0]
["2019-03-25T06:24:15.000000000","2019-03-25T12:24:15.000000000",1020,2671308.0]
["2019-03-25T06:24:15.000000000","2019-03-25T12:24:15.000000000",1022,16.7611]
["2019-03-25T06:24:15.000000000","2019-03-25T12:24:15.000000000",1133,957.1959]
["2019-03-25T06:24:30.000000000","2019-03-25T12:24:30.000000000",1021,275.3999]
["2019-03-25T06:24:30.000000000","2019-03-25T12:24:30.000000000",1130,735677956.0692]
["2019-03-25T06:24:45.000000000","2019-03-25T12:24:45.000000000",1016,478300.0]
["2019-03-25T06:24:45.000000000","2019-03-25T12:24:45.000000000",1017,480516.7]
["2019-03-25T06:25:00.000000000","2019-03-25T12:25:00.000000000",1018,479220.8]
["2019-03-25T06:25:00.000000000","2019-03-25T12:25:00.000000000",1019,9500.0]
["2019-03-25T06:25:15.000000000","2019-03-25T12:25:15.000000000",1020,2671308.0]
["2019-03-25T06:25:15.000000000","2019-03-25T12:25:15.000000000",1022,17.6668]
["2019-03-25T06:25:15.000000000","2019-03-25T12:25:15.000000000",1133,957.5542]
["2019-03-25T06:25:30.000000000","2019-03-25T12:25:30.000000000",1021,275.7329]
["2019-03-25T06:25:30.000000000","2019-03-25T12:25:30.000000000",1130,736567501.6332]
["2019-03-25T06:25:45.000000000","2019-03-25T12:25:45.000000000",1016,478400.0]
["2019-03-25T06:25:45.000000000","2019-03-25T12:25:45.000000000",1017,480393.7]
["2019-03-25T06:26:00.000000000","2019-03-25T12:26:00.000000000",1018,479220.8]
["2019-03-25T06:26:00.000000000","2019-03-25T12:26:00.000000000",1019,9600.098]
["2019-03-25T06:26:15.000000000","2019-03-25T12:26:15.000000000",1020,2671308.0]
["2019-03-25T06:26:15.000000000","2019-03-25T12:26:15.000000000",1022,19.08099]
["2019-03-25T06:26:15.000000000","2019-03-25T12:26:15.000000000",1133,957.7902]
["2019-03-25T06:26:30.000000000","2019-03-25T12:26:30.000000000",1021,275.8417]
["2019-03-25T06:26:30.000000000","2019-03-25T12:26:30.000000000",1130,736858139.9436]
["2019-03-25T06:26:45.000000000","2019-03-25T12:26:45.000000000",1016,478500.0]
["2019-03-25T06:26:45.000000000","2019-03-25T12:26:45.000000000",1017,478908.3]
["2019-03-25T06:27:00.000000000","2019-03-25T12:27:00.000000000",1018,479337.5]
["2019-03-25T06:27:00.000000000","2019-03-25T12:27:00.000000000",1019,9600.098]
["2019-03-25T06:27:15.000000000","2019-03-25T12:27:15.000000000",1020,2671309.0]
["2019-03-25T06:27:15.000000000","2019-03-25T12:27:15.000000000",1022,20.27307]
["2019-03-25T06:27:15.000000000","2019-03-25T12:27:15.000000000",1133,960.175]
["2019-03-25T06:27:30.000000000","2019-03-25T12:27:30.000000000",1021,275.8861]
["2019-03-25T06:27:30.000000000","2019-03-25T12:27:30.000000000",1130,736977021.9049]
["2019-03-25T06:27:45.000000000","2019-03-25T12:27:45.000000000",1016,478600.0]
["2019-03-25T06:27:45.000000000","2019-03-25T12:27:45.000000000",1017,480622.9]
["2019-03-25T06:28:00.000000000","2019-03-25T12:28:00.000000000",1018,479187.5]
["2019-03-25T06:28:00.000000000","2019-03-25T12:28:00.000000000",1019,10000.0]
["2019-03-25T06:28:15.000000000","2019-03-25T12:28:15.000000000",1020,2671309.0]
["2019-03-25T06:28:15.000000000","2019-03-25T12:28:15.000000000",1022,21.54301]
["2019-03-25T06:28:15.000000000","2019-03-25T12:28:15.000000000",1133,959.6896]
["2019-03-25T06:28:30.000000000","2019-03-25T12:28:30.000000000",1021,275.6264]
["2019-03-25T06:28:30.000000000","2019-03-25T12:28:30.000000000",1130,736283282.9576]
["2019-03-25T06:28:45.000000000","2019-03-25T12:28:45.000000000",1016,478100.0]
["2019-03-25T06:28:45.000000000","2019-03-25T12:28:45.000000000",1017,478714.60000000003]
["2019-03-25T06:29:00.000000000","2019-03-25T12:29:00.000000000",1018,479187.5]
["2019-03-25T06:29:00.000000000","2019-03-25T12:29:00.000000000",1019,9600.098]
["2019-03-25T06:29:15.000000000","2019-03-25T12:29:15.000000000",1020,2671309.0]
["2019-03-25T06:29:15.000000000","2019-03-25T12:29:15.000000000",1022,22.24453]
["2019-03-25T06:29:15.000000000","2019-03-25T12:29:15.000000000",1133,958.0042]
["2019-03-25T06:29:30.000000000","2019-03-25T12:29:30.000000000",1021,275.9682]
["2019-03-25T06:29:30.000000000","2019-03-25T12:29:30.000000000",1130,737196336.3738]
["2019-03-25T06:29:45.000000000","2019-03-25T12:29:45.000000000",1016,478600.0]
["2019-03-25T06:29:45.000000000","2019-03-25T12:29:45.000000000",1017,480697.9]
["2019-03-25T06:30:00.000000000","2019-03-25T12:30:00.000000000",1018,479363.80000000005]
["2019-03-25T06:30:00.000000000","2019-03-25T12:30:00.000000000",1019,10157.3]
["2019-03-25T06:30:15.000000000","2019-03-25T12:30:15.000000000",1020,2671309.0]
["2019-03-25T06:30:15.000000000","2019-03-25T12:30:15.000000000",1022,23.98277]
["2019-03-25T06:30:15.000000000","2019-03-25T12:30:15.000000000",1133,958.0458]
["2019-03-25T06:30:30.000000000","2019-03-25T12:30:30.000000000",1021,276.0904]
["2019-03-25T06:30:30.000000000","2019-03-25T12:30:30.000000000",1130,737522770.3336]
["2019-03-25T06:30:45.000000000","2019-03-25T12:30:45.000000000",1016,478600.0]
["2019-03-25T06:30:45.000000000","2019-03-25T12:30:45.000000000",1017,478904.2]
["2019-03-25T06:31:00.000000000","2019-03-25T12:31:00.000000000",1018,479458.3]
["2019-03-25T06:31:00.000000000","2019-03-25T12:31:00.000000000",1019,10053.39]
["2019-03-25T06:31:15.000000000","2019-03-25T12:31:15.000000000",1020,2671310.0]
["2019-03-25T06:31:15.000000000","2019-03-25T12:31:15.000000000",1022,25.03281]
["2019-03-25T06:31:15.000000000","2019-03-25T12:31:15.000000000",1133,958.0709]
["2019-03-25T06:31:30.000000000","2019-03-25T12:31:30.000000000",1021,275.8084]
["2019-03-25T06:31:30.000000000","2019-03-25T12:31:30.000000000",1130,736769737.004]
["2019-03-25T06:31:45.000000000","2019-03-25T12:31:45.000000000",1016,478300.0]
["2019-03-25T06:31:45.000000000","2019-03-25T12:31:45.000000000",1017,478820.80000000005]
["2019-03-25T06:32:00.000000000","2019-03-25T12:32:00.000000000",1018,479083.3]
["2019-03-25T06:32:00.000000000","2019-03-25T12:32:00.000000000",1019,10253.45]
["2019-03-25T06:32:15.000000000","2019-03-25T12:32:15.000000000",1020,2671310.0]
["2019-03-25T06:32:15.000000000","2019-03-25T12:32:15.000000000",1022,26.11203]
["2019-03-25T06:32:15.000000000","2019-03-25T12:32:15.000000000",1133,957.5111]
["2019-03-25T06:32:30.000000000","2019-03-25T12:32:30.000000000",1021,275.8262]
["2019-03-25T06:32:30.000000000","2019-03-25T12:32:30.000000000",1130,736817286.322]
["2019-03-25T06:32:45.000000000","2019-03-25T12:32:45.000000000",1016,478600.0]
["2019-03-25T06:32:45.000000000","2019-03-25T12:32:45.000000000",1017,480731.3]
["2019-03-25T06:33:00.000000000","2019-03-25T12:33:00.000000000",1018,479291.7]
["2019-03-25T06:33:00.000000000","2019-03-25T12:33:00.000000000",1019,10300.050000000001]
["2019-03-25T06:33:15.000000000","2019-03-25T12:33:15.000000000",1020,2671310.0]
["2019-03-25T06:33:15.000000000","2019-03-25T12:33:15.000000000",1022,26.90641]
["2019-03-25T06:33:15.000000000","2019-03-25T12:33:15.000000000",1133,958.6959]
["2019-03-25T06:33:30.000000000","2019-03-25T12:33:30.000000000",1021,276.0615]
["2019-03-25T06:33:30.000000000","2019-03-25T12:33:30.000000000",1130,737446121.6265]
["2019-03-25T06:33:45.000000000","2019-03-25T12:33:45.000000000",1016,478800.0]
["2019-03-25T06:33:45.000000000","2019-03-25T12:33:45.000000000",1017,479031.3]
["2019-03-25T06:34:00.000000000","2019-03-25T12:34:00.000000000",1018,479600.0]
["2019-03-25T06:34:00.000000000","2019-03-25T12:34:00.000000000",1019,10193.41]
["2019-03-25T06:34:15.000000000","2019-03-25T12:34:15.000000000",1020,2671311.0]
["2019-03-25T06:34:15.000000000","2019-03-25T12:34:15.000000000",1022,27.7634]
["2019-03-25T06:34:15.000000000","2019-03-25T12:34:15.000000000",1133,958.4312]
["2019-03-25T06:34:30.000000000","2019-03-25T12:34:30.000000000",1021,276.2014]
["2019-03-25T06:34:30.000000000","2019-03-25T12:34:30.000000000",1130,737819838.0354]
["2019-03-25T06:34:45.000000000","2019-03-25T12:34:45.000000000",1016,478500.0]
["2019-03-25T06:34:45.000000000","2019-03-25T12:34:45.000000000",1017,481016.7]
["2019-03-25T06:35:00.000000000","2019-03-25T12:35:00.000000000",1018,479333.3]
["2019-03-25T06:35:00.000000000","2019-03-25T12:35:00.000000000",1019,10300.050000000001]
["2019-03-25T06:35:15.000000000","2019-03-25T12:35:15.000000000",1020,2671311.0]
["2019-03-25T06:35:15.000000000","2019-03-25T12:35:15.000000000",1022,28.47167]
["2019-03-25T06:35:15.000000000","2019-03-25T12:35:15.000000000",1133,960.3813]
["2019-03-25T06:35:30.000000000","2019-03-25T12:35:30.000000000",1021,275.9993]
["2019-03-25T06:35:30.000000000","2019-03-25T12:35:30.000000000",1130,737279966.0823]
["2019-03-25T06:35:45.000000000","2019-03-25T12:35:45.000000000",1016,478600.0]
["2019-03-25T06:35:45.000000000","2019-03-25T12:35:45.000000000",1017,480787.5]
["2019-03-25T06:36:00.000000000","2019-03-25T12:36:00.000000000",1018,479414.60000000003]
["2019-03-25T06:36:00.000000000","2019-03-25T12:36:00.000000000",1019,10346.76]
["2019-03-25T06:36:15.000000000","2019-03-25T12:36:15.000000000",1020,2671312.0]
["2019-03-25T06:36:15.000000000","2019-03-25T12:36:15.000000000",1022,29.23304]
["2019-03-25T06:36:15.000000000","2019-03-25T12:36:15.000000000",1133,958.0563]
["2019-03-25T06:36:30.000000000","2019-03-25T12:36:30.000000000",1021,275.6574]
["2019-03-25T06:36:30.000000000","2019-03-25T12:36:30.000000000",1130,736366920.5088]
["2019-03-25T06:36:45.000000000","2019-03-25T12:36:45.000000000",1016,478700.0]
["2019-03-25T06:36:45.000000000","2019-03-25T12:36:45.000000000",1017,480904.2]
["2019-03-25T06:37:00.000000000","2019-03-25T12:37:00.000000000",1018,479325.0]
["2019-03-25T06:37:00.000000000","2019-03-25T12:37:00.000000000",1019,10353.44]
["2019-03-25T06:37:15.000000000","2019-03-25T12:37:15.000000000",1020,2671312.0]
["2019-03-25T06:37:15.000000000","2019-03-25T12:37:15.000000000",1022,29.96337]
["2019-03-25T06:37:15.000000000","2019-03-25T12:37:15.000000000",1133,958.3979]
["2019-03-25T06:37:30.000000000","2019-03-25T12:37:30.000000000",1021,275.9905]
["2019-03-25T06:37:30.000000000","2019-03-25T12:37:30.000000000",1130,737256734.536]
["2019-03-25T06:37:45.000000000","2019-03-25T12:37:45.000000000",1016,478500.0]
["2019-03-25T06:37:45.000000000","2019-03-25T12:37:45.000000000",1017,480712.5]
["2019-03-25T06:38:00.000000000","2019-03-25T12:38:00.000000000",1018,479152.10000000003]
["2019-03-25T06:38:00.000000000","2019-03-25T12:38:00.000000000",1019,10553.39]
["2019-03-25T06:38:15.000000000","2019-03-25T12:38:15.000000000",1020,2671312.0]
["2019-03-25T06:38:15.000000000","2019-03-25T12:38:15.000000000",1022,30.92468]
["2019-03-25T06:38:15.000000000","2019-03-25T12:38:15.000000000",1133,960.1021]
["2019-03-25T06:38:30.000000000","2019-03-25T12:38:30.000000000",1021,276.1037]
["2019-03-25T06:38:30.000000000","2019-03-25T12:38:30.000000000",1130,737559127.0544]
["2019-03-25T06:38:45.000000000","2019-03-25T12:38:45.000000000",1016,478500.0]
["2019-03-25T06:38:45.000000000","2019-03-25T12:38:45.000000000",1017,480908.3]
["2019-03-25T06:39:00.000000000","2019-03-25T12:39:00.000000000",1018,479500.0]
["2019-03-25T06:39:00.000000000","2019-03-25T12:39:00.000000000",1019,10271.56]
["2019-03-25T06:39:15.000000000","2019-03-25T12:39:15.000000000",1020,2671313.0]
["2019-03-25T06:39:15.000000000","2019-03-25T12:39:15.000000000",1022,32.59633]
["2019-03-25T06:39:15.000000000","2019-03-25T12:39:15.000000000",1133,960.3792]
["2019-03-25T06:39:30.000000000","2019-03-25T12:39:30.000000000",1021,276.0904]
["2019-03-25T06:39:30.000000000","2019-03-25T12:39:30.000000000",1130,737523874.6952]
["2019-03-25T06:39:45.000000000","2019-03-25T12:39:45.000000000",1016,478700.0]
["2019-03-25T06:39:45.000000000","2019-03-25T12:39:45.000000000",1017,480760.4]
["2019-03-25T06:40:00.000000000","2019-03-25T12:40:00.000000000",1018,479612.5]
["2019-03-25T06:40:00.000000000","2019-03-25T12:40:00.000000000",1019,10506.79]
["2019-03-25T06:40:15.000000000","2019-03-25T12:40:15.000000000",1020,2671313.0]
["2019-03-25T06:40:15.000000000","2019-03-25T12:40:15.000000000",1022,33.81295]
["2019-03-25T06:40:15.000000000","2019-03-25T12:40:15.000000000",1133,960.5166]
["2019-03-25T06:40:30.000000000","2019-03-25T12:40:30.000000000",1021,275.9904]
["2019-03-25T06:40:30.000000000","2019-03-25T12:40:30.000000000",1130,737256743.3952]
["2019-03-25T06:40:45.000000000","2019-03-25T12:40:45.000000000",1016,478700.0]
["2019-03-25T06:40:45.000000000","2019-03-25T12:40:45.000000000",1017,481150.0]
["2019-03-25T06:41:00.000000000","2019-03-25T12:41:00.000000000",1018,479929.19999999995]
["2019-03-25T06:41:00.000000000","2019-03-25T12:41:00.000000000",1019,10600.099999999999]
["2019-03-25T06:41:15.000000000","2019-03-25T12:41:15.000000000",1020,2671314.0]
["2019-03-25T06:41:15.000000000","2019-03-25T12:41:15.000000000",1022,35.66438]
["2019-03-25T06:41:15.000000000","2019-03-25T12:41:15.000000000",1133,961.2902]
["2019-03-25T06:41:30.000000000","2019-03-25T12:41:30.000000000",1021,276.1081]
["2019-03-25T06:41:30.000000000","2019-03-25T12:41:30.000000000",1130,737571433.0434]
["2019-03-25T06:41:45.000000000","2019-03-25T12:41:45.000000000",1016,479100.0]
["2019-03-25T06:41:45.000000000","2019-03-25T12:41:45.000000000",1017,481347.89999999997]
["2019-03-25T06:42:00.000000000","2019-03-25T12:42:00.000000000",1018,479937.5]
["2019-03-25T06:42:00.000000000","2019-03-25T12:42:00.000000000",1019,10246.800000000001]
["2019-03-25T06:42:15.000000000","2019-03-25T12:42:15.000000000",1020,2671314.0]
["2019-03-25T06:42:15.000000000","2019-03-25T12:42:15.000000000",1022,36.65226]
["2019-03-25T06:42:15.000000000","2019-03-25T12:42:15.000000000",1133,959.9334]
["2019-03-25T06:42:30.000000000","2019-03-25T12:42:30.000000000",1021,276.3723]
["2019-03-25T06:42:30.000000000","2019-03-25T12:42:30.000000000",1130,738277194.2022]
["2019-03-25T06:42:45.000000000","2019-03-25T12:42:45.000000000",1016,478900.0]
["2019-03-25T06:42:45.000000000","2019-03-25T12:42:45.000000000",1017,481406.3]
["2019-03-25T06:43:00.000000000","2019-03-25T12:43:00.000000000",1018,479714.60000000003]
["2019-03-25T06:43:00.000000000","2019-03-25T12:43:00.000000000",1019,10400.15]
["2019-03-25T06:43:15.000000000","2019-03-25T12:43:15.000000000",1020,2671315.0]
["2019-03-25T06:43:15.000000000","2019-03-25T12:43:15.000000000",1022,38.0487]
["2019-03-25T06:43:15.000000000","2019-03-25T12:43:15.000000000",1133,960.5375]
["2019-03-25T06:43:30.000000000","2019-03-25T12:43:30.000000000",1021,276.4567]
["2019-03-25T06:43:30.000000000","2019-03-25T12:43:30.000000000",1130,738502929.5605]
["2019-03-25T06:43:45.000000000","2019-03-25T12:43:45.000000000",1016,479000.0]
["2019-03-25T06:43:45.000000000","2019-03-25T12:43:45.000000000",1017,481402.10000000003]
["2019-03-25T06:44:00.000000000","2019-03-25T12:44:00.000000000",1018,479337.5]
["2019-03-25T06:44:00.000000000","2019-03-25T12:44:00.000000000",1019,10400.15]
["2019-03-25T06:44:15.000000000","2019-03-25T12:44:15.000000000",1020,2671315.0]
["2019-03-25T06:44:15.000000000","2019-03-25T12:44:15.000000000",1022,39.4739]
["2019-03-25T06:44:15.000000000","2019-03-25T12:44:15.000000000",1133,960.0854]
["2019-03-25T06:44:30.000000000","2019-03-25T12:44:30.000000000",1021,276.1392]
["2019-03-25T06:44:30.000000000","2019-03-25T12:44:30.000000000",1130,737654787.048]
["2019-03-25T06:44:45.000000000","2019-03-25T12:44:45.000000000",1016,479100.0]
["2019-03-25T06:44:45.000000000","2019-03-25T12:44:45.000000000",1017,481456.2]
["2019-03-25T06:45:00.000000000","2019-03-25T12:45:00.000000000",1018,478520.10000000003]
["2019-03-25T06:45:00.000000000","2019-03-25T12:45:00.000000000",1019,10500.0]
["2019-03-25T06:45:15.000000000","2019-03-25T12:45:15.000000000",1020,2671316.0]
["2019-03-25T06:45:15.000000000","2019-03-25T12:45:15.000000000",1022,41.19471]
["2019-03-25T06:45:15.000000000","2019-03-25T12:45:15.000000000",1133,959.4375]
["2019-03-25T06:45:30.000000000","2019-03-25T12:45:30.000000000",1021,276.3034]
["2019-03-25T06:45:30.000000000","2019-03-25T12:45:30.000000000",1130,738093693.2744]
["2019-03-25T06:45:45.000000000","2019-03-25T12:45:45.000000000",1016,478900.0]
["2019-03-25T06:45:45.000000000","2019-03-25T12:45:45.000000000",1017,481558.3]
["2019-03-25T06:46:00.000000000","2019-03-25T12:46:00.000000000",1018,478185.4]
["2019-03-25T06:46:00.000000000","2019-03-25T12:46:00.000000000",1019,10700.2]
["2019-03-25T06:46:15.000000000","2019-03-25T12:46:15.000000000",1020,2671316.0]
["2019-03-25T06:46:15.000000000","2019-03-25T12:46:15.000000000",1022,42.3932]
["2019-03-25T06:46:15.000000000","2019-03-25T12:46:15.000000000",1133,960.9333]
["2019-03-25T06:46:30.000000000","2019-03-25T12:46:30.000000000",1021,276.4944]
["2019-03-25T06:46:30.000000000","2019-03-25T12:46:30.000000000",1130,738603914.6304]
["2019-03-25T06:46:45.000000000","2019-03-25T12:46:45.000000000",1016,478200.0]
["2019-03-25T06:46:45.000000000","2019-03-25T12:46:45.000000000",1017,480760.4]
["2019-03-25T06:47:00.000000000","2019-03-25T12:47:00.000000000",1018,479693.8]
["2019-03-25T06:47:00.000000000","2019-03-25T12:47:00.000000000",1019,10800.050000000001]
["2019-03-25T06:47:15.000000000","2019-03-25T12:47:15.000000000",1020,2671317.0]
["2019-03-25T06:47:15.000000000","2019-03-25T12:47:15.000000000",1022,44.4157]
["2019-03-25T06:47:15.000000000","2019-03-25T12:47:15.000000000",1133,960.0562]
["2019-03-25T06:47:30.000000000","2019-03-25T12:47:30.000000000",1021,276.3377]
["2019-03-25T06:47:30.000000000","2019-03-25T12:47:30.000000000",1130,738185595.7509]
["2019-03-25T06:47:45.000000000","2019-03-25T12:47:45.000000000",1016,479400.0]
["2019-03-25T06:47:45.000000000","2019-03-25T12:47:45.000000000",1017,481739.6]
["2019-03-25T06:48:00.000000000","2019-03-25T12:48:00.000000000",1018,478437.5]
["2019-03-25T06:48:00.000000000","2019-03-25T12:48:00.000000000",1019,10900.15]
["2019-03-25T06:48:15.000000000","2019-03-25T12:48:15.000000000",1020,2671318.0]
["2019-03-25T06:48:15.000000000","2019-03-25T12:48:15.000000000",1022,45.65214]
["2019-03-25T06:48:15.000000000","2019-03-25T12:48:15.000000000",1133,960.3812]
["2019-03-25T06:48:30.000000000","2019-03-25T12:48:30.000000000",1021,276.4167]
["2019-03-25T06:48:30.000000000","2019-03-25T12:48:30.000000000",1130,738396906.2106]
["2019-03-25T06:48:45.000000000","2019-03-25T12:48:45.000000000",1016,479500.0]
["2019-03-25T06:48:45.000000000","2019-03-25T12:48:45.000000000",1017,481808.3]
["2019-03-25T06:49:00.000000000","2019-03-25T12:49:00.000000000",1018,478329.2]
["2019-03-25T06:49:00.000000000","2019-03-25T12:49:00.000000000",1019,11253.45]
["2019-03-25T06:49:15.000000000","2019-03-25T12:49:15.000000000",1020,2671318.0]
["2019-03-25T06:49:15.000000000","2019-03-25T12:49:15.000000000",1022,47.13517]
["2019-03-25T06:49:15.000000000","2019-03-25T12:49:15.000000000",1133,960.4041]
["2019-03-25T06:49:30.000000000","2019-03-25T12:49:30.000000000",1021,276.5654]
["2019-03-25T06:49:30.000000000","2019-03-25T12:49:30.000000000",1130,738794407.7626]
["2019-03-25T06:49:45.000000000","2019-03-25T12:49:45.000000000",1016,479600.0]
["2019-03-25T06:49:45.000000000","2019-03-25T12:49:45.000000000",1017,481790.2]
["2019-03-25T06:50:00.000000000","2019-03-25T12:50:00.000000000",1018,478125.0]
["2019-03-25T06:50:00.000000000","2019-03-25T12:50:00.000000000",1019,11100.099999999999]
["2019-03-25T06:50:15.000000000","2019-03-25T12:50:15.000000000",1020,2671319.0]
["2019-03-25T06:50:15.000000000","2019-03-25T12:50:15.000000000",1022,47.95208]
["2019-03-25T06:50:15.000000000","2019-03-25T12:50:15.000000000",1133,960.3395]
["2019-03-25T06:50:30.000000000","2019-03-25T12:50:30.000000000",1021,276.632]
["2019-03-25T06:50:30.000000000","2019-03-25T12:50:30.000000000",1130,738972317.608]
["2019-03-25T06:50:45.000000000","2019-03-25T12:50:45.000000000",1016,479300.0]
["2019-03-25T06:50:45.000000000","2019-03-25T12:50:45.000000000",1017,480166.7]
["2019-03-25T06:51:00.000000000","2019-03-25T12:51:00.000000000",1018,478689.6]
["2019-03-25T06:51:00.000000000","2019-03-25T12:51:00.000000000",1019,11746.800000000001]
["2019-03-25T06:51:15.000000000","2019-03-25T12:51:15.000000000",1020,2671320.0]
["2019-03-25T06:51:15.000000000","2019-03-25T12:51:15.000000000",1022,49.21749]
["2019-03-25T06:51:15.000000000","2019-03-25T12:51:15.000000000",1133,959.9085]
["2019-03-25T06:51:30.000000000","2019-03-25T12:51:30.000000000",1021,276.5099]
["2019-03-25T06:51:30.000000000","2019-03-25T12:51:30.000000000",1130,738646426.068]
["2019-03-25T06:51:45.000000000","2019-03-25T12:51:45.000000000",1016,479600.0]
["2019-03-25T06:51:45.000000000","2019-03-25T12:51:45.000000000",1017,480260.4]
["2019-03-25T06:52:00.000000000","2019-03-25T12:52:00.000000000",1018,479129.2]
["2019-03-25T06:52:00.000000000","2019-03-25T12:52:00.000000000",1019,11853.44]
["2019-03-25T06:52:15.000000000","2019-03-25T12:52:15.000000000",1020,2671320.0]
["2019-03-25T06:52:15.000000000","2019-03-25T12:52:15.000000000",1022,50.48291]
["2019-03-25T06:52:15.000000000","2019-03-25T12:52:15.000000000",1133,960.0916]
["2019-03-25T06:52:30.000000000","2019-03-25T12:52:30.000000000",1021,276.581]
["2019-03-25T06:52:30.000000000","2019-03-25T12:52:30.000000000",1130,738836633.501]
["2019-03-25T06:52:45.000000000","2019-03-25T12:52:45.000000000",1016,479500.0]
["2019-03-25T06:52:45.000000000","2019-03-25T12:52:45.000000000",1017,481497.9]
["2019-03-25T06:53:00.000000000","2019-03-25T12:53:00.000000000",1018,478477.10000000003]
["2019-03-25T06:53:00.000000000","2019-03-25T12:53:00.000000000",1019,12153.49]
["2019-03-25T06:53:15.000000000","2019-03-25T12:53:15.000000000",1020,2671321.0]
["2019-03-25T06:53:15.000000000","2019-03-25T12:53:15.000000000",1022,51.68835]
["2019-03-25T06:53:15.000000000","2019-03-25T12:53:15.000000000",1133,958.7]
["2019-03-25T06:53:30.000000000","2019-03-25T12:53:30.000000000",1021,276.7697]
["2019-03-25T06:53:30.000000000","2019-03-25T12:53:30.000000000",1130,739340711.7737]
["2019-03-25T06:53:45.000000000","2019-03-25T12:53:45.000000000",1016,479500.0]
["2019-03-25T06:53:45.000000000","2019-03-25T12:53:45.000000000",1017,481570.80000000005]
["2019-03-25T06:54:00.000000000","2019-03-25T12:54:00.000000000",1018,478447.9]
["2019-03-25T06:54:00.000000000","2019-03-25T12:54:00.000000000",1019,12253.45]
["2019-03-25T06:54:15.000000000","2019-03-25T12:54:15.000000000",1020,2671322.0]
["2019-03-25T06:54:15.000000000","2019-03-25T12:54:15.000000000",1022,53.55764]
["2019-03-25T06:54:15.000000000","2019-03-25T12:54:15.000000000",1133,960.1146]
["2019-03-25T06:54:30.000000000","2019-03-25T12:54:30.000000000",1021,276.6232]
["2019-03-25T06:54:30.000000000","2019-03-25T12:54:30.000000000",1130,738949639.8704]
["2019-03-25T06:54:45.000000000","2019-03-25T12:54:45.000000000",1016,480000.0]
["2019-03-25T06:54:45.000000000","2019-03-25T12:54:45.000000000",1017,480322.9]
["2019-03-25T06:55:00.000000000","2019-03-25T12:55:00.000000000",1018,480622.9]
["2019-03-25T06:55:00.000000000","2019-03-25T12:55:00.000000000",1019,12553.39]
["2019-03-25T06:55:15.000000000","2019-03-25T12:55:15.000000000",1020,2671323.0]
["2019-03-25T06:55:15.000000000","2019-03-25T12:55:15.000000000",1022,54.81858]
["2019-03-25T06:55:15.000000000","2019-03-25T12:55:15.000000000",1133,960.6708]
["2019-03-25T06:55:30.000000000","2019-03-25T12:55:30.000000000",1021,276.6764]
["2019-03-25T06:55:30.000000000","2019-03-25T12:55:30.000000000",1130,739092030.8772]
["2019-03-25T06:55:45.000000000","2019-03-25T12:55:45.000000000",1016,480000.0]
["2019-03-25T06:55:45.000000000","2019-03-25T12:55:45.000000000",1017,480525.0]
["2019-03-25T06:56:00.000000000","2019-03-25T12:56:00.000000000",1018,480762.5]
["2019-03-25T06:56:00.000000000","2019-03-25T12:56:00.000000000",1019,12806.84]
["2019-03-25T06:56:15.000000000","2019-03-25T12:56:15.000000000",1020,2671323.0]
["2019-03-25T06:56:15.000000000","2019-03-25T12:56:15.000000000",1022,56.59455]
["2019-03-25T06:56:15.000000000","2019-03-25T12:56:15.000000000",1133,961.3437]
["2019-03-25T06:56:30.000000000","2019-03-25T12:56:30.000000000",1021,276.7564]
["2019-03-25T06:56:30.000000000","2019-03-25T12:56:30.000000000",1130,739305736.7172]
["2019-03-25T06:56:45.000000000","2019-03-25T12:56:45.000000000",1016,480300.0]
["2019-03-25T06:56:45.000000000","2019-03-25T12:56:45.000000000",1017,480393.7]
["2019-03-25T06:57:00.000000000","2019-03-25T12:57:00.000000000",1018,480816.7]
["2019-03-25T06:57:00.000000000","2019-03-25T12:57:00.000000000",1019,13053.39]
["2019-03-25T06:57:15.000000000","2019-03-25T12:57:15.000000000",1020,2671324.0]
["2019-03-25T06:57:15.000000000","2019-03-25T12:57:15.000000000",1022,57.92655]
["2019-03-25T06:57:15.000000000","2019-03-25T12:57:15.000000000",1133,960.8209]
["2019-03-25T06:57:30.000000000","2019-03-25T12:57:30.000000000",1021,277.0249]
["2019-03-25T06:57:30.000000000","2019-03-25T12:57:30.000000000",1130,740023263.9676]
["2019-03-25T06:57:45.000000000","2019-03-25T12:57:45.000000000",1016,479800.0]
["2019-03-25T06:57:45.000000000","2019-03-25T12:57:45.000000000",1017,480200.0]
["2019-03-25T06:58:00.000000000","2019-03-25T12:58:00.000000000",1018,480831.2]
["2019-03-25T06:58:00.000000000","2019-03-25T12:58:00.000000000",1019,13200.2]
["2019-03-25T06:58:15.000000000","2019-03-25T12:58:15.000000000",1020,2671325.0]
["2019-03-25T06:58:15.000000000","2019-03-25T12:58:15.000000000",1022,59.53604]
["2019-03-25T06:58:15.000000000","2019-03-25T12:58:15.000000000",1133,961.148]
["2019-03-25T06:58:30.000000000","2019-03-25T12:58:30.000000000",1021,276.9517]
["2019-03-25T06:58:30.000000000","2019-03-25T12:58:30.000000000",1130,739828000.0025]
["2019-03-25T06:58:45.000000000","2019-03-25T12:58:45.000000000",1016,479900.0]
["2019-03-25T06:58:45.000000000","2019-03-25T12:58:45.000000000",1017,480262.5]
["2019-03-25T06:59:00.000000000","2019-03-25T12:59:00.000000000",1018,479087.5]
["2019-03-25T06:59:00.000000000","2019-03-25T12:59:00.000000000",1019,13100.099999999999]
["2019-03-25T06:59:15.000000000","2019-03-25T12:59:15.000000000",1020,2671326.0]
["2019-03-25T06:59:15.000000000","2019-03-25T12:59:15.000000000",1022,60.16657]
["2019-03-25T06:59:15.000000000","2019-03-25T12:59:15.000000000",1133,958.8895]
["2019-03-25T06:59:30.000000000","2019-03-25T12:59:30.000000000",1021,276.47]
["2019-03-25T06:59:30.000000000","2019-03-25T12:59:30.000000000",1130,738541499.22]
["2019-03-25T06:59:45.000000000","2019-03-25T12:59:45.000000000",1016,479800.0]
["2019-03-25T06:59:45.000000000","2019-03-25T12:59:45.000000000",1017,481720.8]
["2019-03-25T07:00:00.000000000","2019-03-25T13:00:00.000000000",1018,480910.39999999997]
["2019-03-25T07:00:00.000000000","2019-03-25T13:00:00.000000000",1019,13300.050000000001]
["2019-03-25T07:00:15.000000000","2019-03-25T13:00:15.000000000",1020,2671326.0]
["2019-03-25T07:00:15.000000000","2019-03-25T13:00:15.000000000",1022,60.14942]
["2019-03-25T07:00:15.000000000","2019-03-25T13:00:15.000000000",1133,962.5715]
["2019-03-25T07:00:30.000000000","2019-03-25T13:00:30.000000000",1021,276.5188]
["2019-03-25T07:00:30.000000000","2019-03-25T13:00:30.000000000",1130,738671859.9288]
["2019-03-25T07:00:45.000000000","2019-03-25T13:00:45.000000000",1016,479400.0]
["2019-03-25T07:00:45.000000000","2019-03-25T13:00:45.000000000",1017,480043.8]
["2019-03-25T07:01:00.000000000","2019-03-25T13:01:00.000000000",1018,480068.8]
["2019-03-25T07:01:00.000000000","2019-03-25T13:01:00.000000000",1019,13353.44]
["2019-03-25T07:01:15.000000000","2019-03-25T13:01:15.000000000",1020,2671327.0]
["2019-03-25T07:01:15.000000000","2019-03-25T13:01:15.000000000",1022,60.33747]
["2019-03-25T07:01:15.000000000","2019-03-25T13:01:15.000000000",1133,960.4458]
["2019-03-25T07:01:30.000000000","2019-03-25T13:01:30.000000000",1021,276.8895]
["2019-03-25T07:01:30.000000000","2019-03-25T13:01:30.000000000",1130,739662397.3665]
["2019-03-25T07:01:45.000000000","2019-03-25T13:01:45.000000000",1016,480000.0]
["2019-03-25T07:01:45.000000000","2019-03-25T13:01:45.000000000",1017,480387.5]
["2019-03-25T07:02:00.000000000","2019-03-25T13:02:00.000000000",1018,480541.7]
["2019-03-25T07:02:00.000000000","2019-03-25T13:02:00.000000000",1019,13700.2]
["2019-03-25T07:02:15.000000000","2019-03-25T13:02:15.000000000",1020,2671328.0]
["2019-03-25T07:02:15.000000000","2019-03-25T13:02:15.000000000",1022,61.11003]
["2019-03-25T07:02:15.000000000","2019-03-25T13:02:15.000000000",1133,960.9729]
["2019-03-25T07:02:30.000000000","2019-03-25T13:02:30.000000000",1021,276.7801]
["2019-03-25T07:02:30.000000000","2019-03-25T13:02:30.000000000",1130,739370707.7529]
["2019-03-25T07:02:45.000000000","2019-03-25T13:02:45.000000000",1016,479600.0]
["2019-03-25T07:02:45.000000000","2019-03-25T13:02:45.000000000",1017,480475.0]
["2019-03-25T07:03:00.000000000","2019-03-25T13:03:00.000000000",1018,478908.3]
["2019-03-25T07:03:00.000000000","2019-03-25T13:03:00.000000000",1019,13853.44]
["2019-03-25T07:03:15.000000000","2019-03-25T13:03:15.000000000",1020,2671329.0]
["2019-03-25T07:03:15.000000000","2019-03-25T13:03:15.000000000",1022,61.98469]
["2019-03-25T07:03:15.000000000","2019-03-25T13:03:15.000000000",1133,959.1604]
["2019-03-25T07:03:30.000000000","2019-03-25T13:03:30.000000000",1021,276.6431]
["2019-03-25T07:03:30.000000000","2019-03-25T13:03:30.000000000",1130,739004735.6799]
["2019-03-25T07:03:45.000000000","2019-03-25T13:03:45.000000000",1016,480000.0]
["2019-03-25T07:03:45.000000000","2019-03-25T13:03:45.000000000",1017,480550.0]
["2019-03-25T07:04:00.000000000","2019-03-25T13:04:00.000000000",1018,480435.3]
["2019-03-25T07:04:00.000000000","2019-03-25T13:04:00.000000000",1019,13971.51]
["2019-03-25T07:04:15.000000000","2019-03-25T13:04:15.000000000",1020,2671330.0]
["2019-03-25T07:04:15.000000000","2019-03-25T13:04:15.000000000",1022,62.50416]
["2019-03-25T07:04:15.000000000","2019-03-25T13:04:15.000000000",1133,959.8938]
["2019-03-25T07:04:30.000000000","2019-03-25T13:04:30.000000000",1021,276.8207]
["2019-03-25T07:04:30.000000000","2019-03-25T13:04:30.000000000",1130,739479440.531]
["2019-03-25T07:04:45.000000000","2019-03-25T13:04:45.000000000",1016,479900.0]
["2019-03-25T07:04:45.000000000","2019-03-25T13:04:45.000000000",1017,480537.5]
["2019-03-25T07:05:00.000000000","2019-03-25T13:05:00.000000000",1018,479041.7]
["2019-03-25T07:05:00.000000000","2019-03-25T13:05:00.000000000",1019,14446.75]
["2019-03-25T07:05:15.000000000","2019-03-25T13:05:15.000000000",1020,2671331.0]
["2019-03-25T07:05:15.000000000","2019-03-25T13:05:15.000000000",1022,63.41661]
["2019-03-25T07:05:15.000000000","2019-03-25T13:05:15.000000000",1133,959.1355]
["2019-03-25T07:05:30.000000000","2019-03-25T13:05:30.000000000",1021,276.6343]
["2019-03-25T07:05:30.000000000","2019-03-25T13:05:30.000000000",1130,738981781.2533]
["2019-03-25T07:05:45.000000000","2019-03-25T13:05:45.000000000",1016,479900.0]
["2019-03-25T07:05:45.000000000","2019-03-25T13:05:45.000000000",1017,480412.5]
["2019-03-25T07:06:00.000000000","2019-03-25T13:06:00.000000000",1018,480560.4]
["2019-03-25T07:06:00.000000000","2019-03-25T13:06:00.000000000",1019,14400.15]
["2019-03-25T07:06:15.000000000","2019-03-25T13:06:15.000000000",1020,2671332.0]
["2019-03-25T07:06:15.000000000","2019-03-25T13:06:15.000000000",1022,64.9995]
["2019-03-25T07:06:15.000000000","2019-03-25T13:06:15.000000000",1133,961.473]
["2019-03-25T07:06:30.000000000","2019-03-25T13:06:30.000000000",1021,276.8409]
["2019-03-25T07:06:30.000000000","2019-03-25T13:06:30.000000000",1130,739533955.0788]
["2019-03-25T07:06:45.000000000","2019-03-25T13:06:45.000000000",1016,479900.0]
["2019-03-25T07:06:45.000000000","2019-03-25T13:06:45.000000000",1017,480406.3]
["2019-03-25T07:07:00.000000000","2019-03-25T13:07:00.000000000",1018,480481.3]
["2019-03-25T07:07:00.000000000","2019-03-25T13:07:00.000000000",1019,14700.2]
["2019-03-25T07:07:15.000000000","2019-03-25T13:07:15.000000000",1020,2671333.0]
["2019-03-25T07:07:15.000000000","2019-03-25T13:07:15.000000000",1022,65.75428]
["2019-03-25T07:07:15.000000000","2019-03-25T13:07:15.000000000",1133,961.1854]
["2019-03-25T07:07:30.000000000","2019-03-25T13:07:30.000000000",1021,276.9762]
["2019-03-25T07:07:30.000000000","2019-03-25T13:07:30.000000000",1130,739895663.2746]
["2019-03-25T07:07:45.000000000","2019-03-25T13:07:45.000000000",1016,479700.0]
["2019-03-25T07:07:45.000000000","2019-03-25T13:07:45.000000000",1017,480112.5]
["2019-03-25T07:08:00.000000000","2019-03-25T13:08:00.000000000",1018,478847.89999999997]
["2019-03-25T07:08:00.000000000","2019-03-25T13:08:00.000000000",1019,15200.2]
["2019-03-25T07:08:15.000000000","2019-03-25T13:08:15.000000000",1020,2671333.0]
["2019-03-25T07:08:15.000000000","2019-03-25T13:08:15.000000000",1022,67.78117]
["2019-03-25T07:08:15.000000000","2019-03-25T13:08:15.000000000",1133,959.1958]
["2019-03-25T07:08:30.000000000","2019-03-25T13:08:30.000000000",1021,277.0894]
["2019-03-25T07:08:30.000000000","2019-03-25T13:08:30.000000000",1130,740198335.2596]
["2019-03-25T07:08:45.000000000","2019-03-25T13:08:45.000000000",1016,480500.0]
["2019-03-25T07:08:45.000000000","2019-03-25T13:08:45.000000000",1017,480539.60000000003]
["2019-03-25T07:09:00.000000000","2019-03-25T13:09:00.000000000",1018,481235.4]
["2019-03-25T07:09:00.000000000","2019-03-25T13:09:00.000000000",1019,15300.050000000001]
["2019-03-25T07:09:15.000000000","2019-03-25T13:09:15.000000000",1020,2671334.0]
["2019-03-25T07:09:15.000000000","2019-03-25T13:09:15.000000000",1022,68.16525]
["2019-03-25T07:09:15.000000000","2019-03-25T13:09:15.000000000",1133,961.9812]
["2019-03-25T07:09:30.000000000","2019-03-25T13:09:30.000000000",1021,276.9051]
["2019-03-25T07:09:30.000000000","2019-03-25T13:09:30.000000000",1130,739706008.4034]
["2019-03-25T07:09:45.000000000","2019-03-25T13:09:45.000000000",1016,480300.0]
["2019-03-25T07:09:45.000000000","2019-03-25T13:09:45.000000000",1017,480516.7]
["2019-03-25T07:10:00.000000000","2019-03-25T13:10:00.000000000",1018,480947.9]
["2019-03-25T07:10:00.000000000","2019-03-25T13:10:00.000000000",1019,15400.15]
["2019-03-25T07:10:15.000000000","2019-03-25T13:10:15.000000000",1020,2671335.0]
["2019-03-25T07:10:15.000000000","2019-03-25T13:10:15.000000000",1022,69.93455]
["2019-03-25T07:10:15.000000000","2019-03-25T13:10:15.000000000",1133,961.6646]
["2019-03-25T07:10:30.000000000","2019-03-25T13:10:30.000000000",1021,277.0139]
["2019-03-25T07:10:30.000000000","2019-03-25T13:10:30.000000000",1130,739997203.5704]
["2019-03-25T07:10:45.000000000","2019-03-25T13:10:45.000000000",1016,480400.0]
["2019-03-25T07:10:45.000000000","2019-03-25T13:10:45.000000000",1017,480960.39999999997]
["2019-03-25T07:11:00.000000000","2019-03-25T13:11:00.000000000",1018,481300.0]
["2019-03-25T07:11:00.000000000","2019-03-25T13:11:00.000000000",1019,15853.44]
["2019-03-25T07:11:15.000000000","2019-03-25T13:11:15.000000000",1020,2671336.0]
["2019-03-25T07:11:15.000000000","2019-03-25T13:11:15.000000000",1022,71.64619]
["2019-03-25T07:11:15.000000000","2019-03-25T13:11:15.000000000",1133,962.0187]
["2019-03-25T07:11:30.000000000","2019-03-25T13:11:30.000000000",1021,277.2892]
["2019-03-25T07:11:30.000000000","2019-03-25T13:11:30.000000000",1130,740732622.3712]
["2019-03-25T07:11:45.000000000","2019-03-25T13:11:45.000000000",1016,480300.0]
["2019-03-25T07:11:45.000000000","2019-03-25T13:11:45.000000000",1017,480729.2]
["2019-03-25T07:12:00.000000000","2019-03-25T13:12:00.000000000",1018,481297.9]
["2019-03-25T07:12:00.000000000","2019-03-25T13:12:00.000000000",1019,16146.809999999998]
["2019-03-25T07:12:15.000000000","2019-03-25T13:12:15.000000000",1020,2671337.0]
["2019-03-25T07:12:15.000000000","2019-03-25T13:12:15.000000000",1022,72.50753]
["2019-03-25T07:12:15.000000000","2019-03-25T13:12:15.000000000",1133,961.275]
["2019-03-25T07:12:30.000000000","2019-03-25T13:12:30.000000000",1021,276.8873]
["2019-03-25T07:12:30.000000000","2019-03-25T13:12:30.000000000",1130,739659566.2074]
["2019-03-25T07:12:45.000000000","2019-03-25T13:12:45.000000000",1016,480500.0]
["2019-03-25T07:12:45.000000000","2019-03-25T13:12:45.000000000",1017,480758.30000000005]
["2019-03-25T07:13:00.000000000","2019-03-25T13:13:00.000000000",1018,481377.1]
["2019-03-25T07:13:00.000000000","2019-03-25T13:13:00.000000000",1019,16306.840000000002]
["2019-03-25T07:13:15.000000000","2019-03-25T13:13:15.000000000",1020,2671338.0]
["2019-03-25T07:13:15.000000000","2019-03-25T13:13:15.000000000",1022,74.14589]
["2019-03-25T07:13:15.000000000","2019-03-25T13:13:15.000000000",1133,962.125]
["2019-03-25T07:13:30.000000000","2019-03-25T13:13:30.000000000",1021,277.2559]
["2019-03-25T07:13:30.000000000","2019-03-25T13:13:30.000000000",1130,740644221.3942]
["2019-03-25T07:13:45.000000000","2019-03-25T13:13:45.000000000",1016,480600.0]
["2019-03-25T07:13:45.000000000","2019-03-25T13:13:45.000000000",1017,480962.5]
["2019-03-25T07:14:00.000000000","2019-03-25T13:14:00.000000000",1018,481389.6]
["2019-03-25T07:14:00.000000000","2019-03-25T13:14:00.000000000",1019,16453.399999999998]
["2019-03-25T07:14:15.000000000","2019-03-25T13:14:15.000000000",1020,2671339.0]
["2019-03-25T07:14:15.000000000","2019-03-25T13:14:15.000000000",1022,75.75764]
["2019-03-25T07:14:15.000000000","2019-03-25T13:14:15.000000000",1133,962.3875]
["2019-03-25T07:14:30.000000000","2019-03-25T13:14:30.000000000",1021,277.3511]
["2019-03-25T07:14:30.000000000","2019-03-25T13:14:30.000000000",1130,740899087.474]
["2019-03-25T07:14:45.000000000","2019-03-25T13:14:45.000000000",1016,480600.0]
["2019-03-25T07:14:45.000000000","2019-03-25T13:14:45.000000000",1017,480956.2]
["2019-03-25T07:15:00.000000000","2019-03-25T13:15:00.000000000",1018,481229.89999999997]
["2019-03-25T07:15:00.000000000","2019-03-25T13:15:00.000000000",1019,16857.25]
["2019-03-25T07:15:15.000000000","2019-03-25T13:15:15.000000000",1020,2671341.0]
["2019-03-25T07:15:15.000000000","2019-03-25T13:15:15.000000000",1022,77.56054]
["2019-03-25T07:15:15.000000000","2019-03-25T13:15:15.000000000",1133,964.0626]
["2019-03-25T07:15:30.000000000","2019-03-25T13:15:30.000000000",1021,277.1005]
["2019-03-25T07:15:30.000000000","2019-03-25T13:15:30.000000000",1130,740229926.7705]
["2019-03-25T07:15:45.000000000","2019-03-25T13:15:45.000000000",1016,480700.0]
["2019-03-25T07:15:45.000000000","2019-03-25T13:15:45.000000000",1017,482662.5]
["2019-03-25T07:16:00.000000000","2019-03-25T13:16:00.000000000",1018,481570.80000000005]
["2019-03-25T07:16:00.000000000","2019-03-25T13:16:00.000000000",1019,16946.75]
["2019-03-25T07:16:15.000000000","2019-03-25T13:16:15.000000000",1020,2671342.0]
["2019-03-25T07:16:15.000000000","2019-03-25T13:16:15.000000000",1022,77.88877]
["2019-03-25T07:16:15.000000000","2019-03-25T13:16:15.000000000",1133,964.6708]
["2019-03-25T07:16:30.000000000","2019-03-25T13:16:30.000000000",1021,277.3424]
["2019-03-25T07:16:30.000000000","2019-03-25T13:16:30.000000000",1130,740876401.5008]
["2019-03-25T07:16:45.000000000","2019-03-25T13:16:45.000000000",1016,480400.0]
["2019-03-25T07:16:45.000000000","2019-03-25T13:16:45.000000000",1017,482485.4]
["2019-03-25T07:17:00.000000000","2019-03-25T13:17:00.000000000",1018,481452.1]
["2019-03-25T07:17:00.000000000","2019-03-25T13:17:00.000000000",1019,16900.15]
["2019-03-25T07:17:15.000000000","2019-03-25T13:17:15.000000000",1020,2671343.0]
["2019-03-25T07:17:15.000000000","2019-03-25T13:17:15.000000000",1022,79.95117]
["2019-03-25T07:17:15.000000000","2019-03-25T13:17:15.000000000",1133,963.8]
["2019-03-25T07:17:30.000000000","2019-03-25T13:17:30.000000000",1021,277.5445]
["2019-03-25T07:17:30.000000000","2019-03-25T13:17:30.000000000",1130,741416557.2635]
["2019-03-25T07:17:45.000000000","2019-03-25T13:17:45.000000000",1016,480400.0]
["2019-03-25T07:17:45.000000000","2019-03-25T13:17:45.000000000",1017,482925.0]
["2019-03-25T07:18:00.000000000","2019-03-25T13:18:00.000000000",1018,481477.10000000003]
["2019-03-25T07:18:00.000000000","2019-03-25T13:18:00.000000000",1019,16993.46]
["2019-03-25T07:18:15.000000000","2019-03-25T13:18:15.000000000",1020,2671344.0]
["2019-03-25T07:18:15.000000000","2019-03-25T13:18:15.000000000",1022,81.33643]
["2019-03-25T07:18:15.000000000","2019-03-25T13:18:15.000000000",1133,964.5855]
["2019-03-25T07:18:30.000000000","2019-03-25T13:18:30.000000000",1021,277.2026]
["2019-03-25T07:18:30.000000000","2019-03-25T13:18:30.000000000",1130,740503502.2944]
["2019-03-25T07:18:45.000000000","2019-03-25T13:18:45.000000000",1016,480700.0]
["2019-03-25T07:18:45.000000000","2019-03-25T13:18:45.000000000",1017,483216.7]
["2019-03-25T07:19:00.000000000","2019-03-25T13:19:00.000000000",1018,481625.0]
["2019-03-25T07:19:00.000000000","2019-03-25T13:19:00.000000000",1019,17000.0]
["2019-03-25T07:19:15.000000000","2019-03-25T13:19:15.000000000",1020,2671345.0]
["2019-03-25T07:19:15.000000000","2019-03-25T13:19:15.000000000",1022,81.39643]
["2019-03-25T07:19:15.000000000","2019-03-25T13:19:15.000000000",1133,964.8542]
["2019-03-25T07:19:30.000000000","2019-03-25T13:19:30.000000000",1021,277.5667]
["2019-03-25T07:19:30.000000000","2019-03-25T13:19:30.000000000",1130,741476416.2115]
["2019-03-25T07:19:45.000000000","2019-03-25T13:19:45.000000000",1016,480600.0]
["2019-03-25T07:19:45.000000000","2019-03-25T13:19:45.000000000",1017,483108.3]
["2019-03-25T07:20:00.000000000","2019-03-25T13:20:00.000000000",1018,480533.3]
["2019-03-25T07:20:00.000000000","2019-03-25T13:20:00.000000000",1019,17153.48]
["2019-03-25T07:20:15.000000000","2019-03-25T13:20:15.000000000",1020,2671346.0]
["2019-03-25T07:20:15.000000000","2019-03-25T13:20:15.000000000",1022,82.99477]
["2019-03-25T07:20:15.000000000","2019-03-25T13:20:15.000000000",1133,964.5334]
["2019-03-25T07:20:30.000000000","2019-03-25T13:20:30.000000000",1021,277.6377]
["2019-03-25T07:20:30.000000000","2019-03-25T13:20:30.000000000",1130,741666359.3442]
["2019-03-25T07:20:45.000000000","2019-03-25T13:20:45.000000000",1016,480800.0]
["2019-03-25T07:20:45.000000000","2019-03-25T13:20:45.000000000",1017,482997.9]
["2019-03-25T07:21:00.000000000","2019-03-25T13:21:00.000000000",1018,480408.3]
["2019-03-25T07:21:00.000000000","2019-03-25T13:21:00.000000000",1019,17346.76]
["2019-03-25T07:21:15.000000000","2019-03-25T13:21:15.000000000",1020,2671347.0]
["2019-03-25T07:21:15.000000000","2019-03-25T13:21:15.000000000",1022,85.27247]
["2019-03-25T07:21:15.000000000","2019-03-25T13:21:15.000000000",1133,963.3958]
["2019-03-25T07:21:30.000000000","2019-03-25T13:21:30.000000000",1021,277.5245]
["2019-03-25T07:21:30.000000000","2019-03-25T13:21:30.000000000",1130,741364518.026]
["2019-03-25T07:21:45.000000000","2019-03-25T13:21:45.000000000",1016,480800.0]
["2019-03-25T07:21:45.000000000","2019-03-25T13:21:45.000000000",1017,483231.3]
["2019-03-25T07:22:00.000000000","2019-03-25T13:22:00.000000000",1018,481677.1]
["2019-03-25T07:22:00.000000000","2019-03-25T13:22:00.000000000",1019,17500.0]
["2019-03-25T07:22:15.000000000","2019-03-25T13:22:15.000000000",1020,2671348.0]
["2019-03-25T07:22:15.000000000","2019-03-25T13:22:15.000000000",1022,86.20934]
["2019-03-25T07:22:15.000000000","2019-03-25T13:22:15.000000000",1133,962.1937]
["2019-03-25T07:22:30.000000000","2019-03-25T13:22:30.000000000",1021,277.5067]
["2019-03-25T07:22:30.000000000","2019-03-25T13:22:30.000000000",1130,741317245.5383]
["2019-03-25T07:22:45.000000000","2019-03-25T13:22:45.000000000",1016,480300.0]
["2019-03-25T07:22:45.000000000","2019-03-25T13:22:45.000000000",1017,482725.0]
["2019-03-25T07:23:00.000000000","2019-03-25T13:23:00.000000000",1018,481739.6]
["2019-03-25T07:23:00.000000000","2019-03-25T13:23:00.000000000",1019,17800.05]
["2019-03-25T07:23:15.000000000","2019-03-25T13:23:15.000000000",1020,2671350.0]
["2019-03-25T07:23:15.000000000","2019-03-25T13:23:15.000000000",1022,87.43034]
["2019-03-25T07:23:15.000000000","2019-03-25T13:23:15.000000000",1133,965.3313]
["2019-03-25T07:23:30.000000000","2019-03-25T13:23:30.000000000",1021,277.298]
["2019-03-25T07:23:30.000000000","2019-03-25T13:23:30.000000000",1130,740760012.3]
["2019-03-25T07:23:45.000000000","2019-03-25T13:23:45.000000000",1016,480600.0]
["2019-03-25T07:23:45.000000000","2019-03-25T13:23:45.000000000",1017,483060.4]
["2019-03-25T07:24:00.000000000","2019-03-25T13:24:00.000000000",1018,480577.1]
["2019-03-25T07:24:00.000000000","2019-03-25T13:24:00.000000000",1019,18053.38]
["2019-03-25T07:24:15.000000000","2019-03-25T13:24:15.000000000",1020,2671351.0]
["2019-03-25T07:24:15.000000000","2019-03-25T13:24:15.000000000",1022,88.29171]
["2019-03-25T07:24:15.000000000","2019-03-25T13:24:15.000000000",1133,963.7604]
["2019-03-25T07:24:30.000000000","2019-03-25T13:24:30.000000000",1021,277.6754]
["2019-03-25T07:24:30.000000000","2019-03-25T13:24:30.000000000",1130,741768457.4654]
["2019-03-25T07:24:45.000000000","2019-03-25T13:24:45.000000000",1016,481400.0]
["2019-03-25T07:24:45.000000000","2019-03-25T13:24:45.000000000",1017,483597.89999999997]
["2019-03-25T07:25:00.000000000","2019-03-25T13:25:00.000000000",1018,480079.2]
["2019-03-25T07:25:00.000000000","2019-03-25T13:25:00.000000000",1019,18146.809999999998]
["2019-03-25T07:25:15.000000000","2019-03-25T13:25:15.000000000",1020,2671352.0]
["2019-03-25T07:25:15.000000000","2019-03-25T13:25:15.000000000",1022,89.86125]
["2019-03-25T07:25:15.000000000","2019-03-25T13:25:15.000000000",1133,965.1542]
["2019-03-25T07:25:30.000000000","2019-03-25T13:25:30.000000000",1021,278.0439]
["2019-03-25T07:25:30.000000000","2019-03-25T13:25:30.000000000",1130,742753406.3967]
["2019-03-25T07:25:45.000000000","2019-03-25T13:25:45.000000000",1016,481200.0]
["2019-03-25T07:25:45.000000000","2019-03-25T13:25:45.000000000",1017,483487.5]
["2019-03-25T07:26:00.000000000","2019-03-25T13:26:00.000000000",1018,480237.5]
["2019-03-25T07:26:00.000000000","2019-03-25T13:26:00.000000000",1019,18400.15]
["2019-03-25T07:26:15.000000000","2019-03-25T13:26:15.000000000",1020,2671353.0]
["2019-03-25T07:26:15.000000000","2019-03-25T13:26:15.000000000",1022,91.27541]
["2019-03-25T07:26:15.000000000","2019-03-25T13:26:15.000000000",1133,964.2208]
["2019-03-25T07:26:30.000000000","2019-03-25T13:26:30.000000000",1021,277.6421]
["2019-03-25T07:26:30.000000000","2019-03-25T13:26:30.000000000",1130,741680334.4034]
["2019-03-25T07:26:45.000000000","2019-03-25T13:26:45.000000000",1016,481500.0]
["2019-03-25T07:26:45.000000000","2019-03-25T13:26:45.000000000",1017,483875.0]
["2019-03-25T07:27:00.000000000","2019-03-25T13:27:00.000000000",1018,481816.7]
["2019-03-25T07:27:00.000000000","2019-03-25T13:27:00.000000000",1019,18446.75]
["2019-03-25T07:27:15.000000000","2019-03-25T13:27:15.000000000",1020,2671355.0]
["2019-03-25T07:27:15.000000000","2019-03-25T13:27:15.000000000",1022,92.05906]
["2019-03-25T07:27:15.000000000","2019-03-25T13:27:15.000000000",1133,964.3688]
["2019-03-25T07:27:30.000000000","2019-03-25T13:27:30.000000000",1021,277.9241]
["2019-03-25T07:27:30.000000000","2019-03-25T13:27:30.000000000",1130,742433934.1555]
["2019-03-25T07:27:45.000000000","2019-03-25T13:27:45.000000000",1016,481100.0]
["2019-03-25T07:27:45.000000000","2019-03-25T13:27:45.000000000",1017,483650.0]
["2019-03-25T07:28:00.000000000","2019-03-25T13:28:00.000000000",1018,480616.69999999995]
["2019-03-25T07:28:00.000000000","2019-03-25T13:28:00.000000000",1019,18400.15]
["2019-03-25T07:28:15.000000000","2019-03-25T13:28:15.000000000",1020,2671356.0]
["2019-03-25T07:28:15.000000000","2019-03-25T13:28:15.000000000",1022,93.31563]
["2019-03-25T07:28:15.000000000","2019-03-25T13:28:15.000000000",1133,963.6083]
["2019-03-25T07:28:30.000000000","2019-03-25T13:28:30.000000000",1021,277.8885]
["2019-03-25T07:28:30.000000000","2019-03-25T13:28:30.000000000",1130,742339111.806]
["2019-03-25T07:28:45.000000000","2019-03-25T13:28:45.000000000",1016,481400.0]
["2019-03-25T07:28:45.000000000","2019-03-25T13:28:45.000000000",1017,483625.0]
["2019-03-25T07:29:00.000000000","2019-03-25T13:29:00.000000000",1018,480654.2]
["2019-03-25T07:29:00.000000000","2019-03-25T13:29:00.000000000",1019,18500.0]
["2019-03-25T07:29:15.000000000","2019-03-25T13:29:15.000000000",1020,2671357.0]
["2019-03-25T07:29:15.000000000","2019-03-25T13:29:15.000000000",1022,94.57652]
["2019-03-25T07:29:15.000000000","2019-03-25T13:29:15.000000000",1133,963.8104]
["2019-03-25T07:29:30.000000000","2019-03-25T13:29:30.000000000",1021,277.4778]
["2019-03-25T07:29:30.000000000","2019-03-25T13:29:30.000000000",1130,741242540.8524]
["2019-03-25T07:29:45.000000000","2019-03-25T13:29:45.000000000",1016,481100.0]
["2019-03-25T07:29:45.000000000","2019-03-25T13:29:45.000000000",1017,483479.2]
["2019-03-25T07:30:00.000000000","2019-03-25T13:30:00.000000000",1018,480314.6]
["2019-03-25T07:30:00.000000000","2019-03-25T13:30:00.000000000",1019,18606.77]
["2019-03-25T07:30:15.000000000","2019-03-25T13:30:15.000000000",1020,2671358.0]
["2019-03-25T07:30:15.000000000","2019-03-25T13:30:15.000000000",1022,96.01283]
["2019-03-25T07:30:15.000000000","2019-03-25T13:30:15.000000000",1133,964.3584]
["2019-03-25T07:30:30.000000000","2019-03-25T13:30:30.000000000",1021,278.1883]
["2019-03-25T07:30:30.000000000","2019-03-25T13:30:30.000000000",1130,743140818.8997]
["2019-03-25T07:30:45.000000000","2019-03-25T13:30:45.000000000",1016,481300.0]
["2019-03-25T07:30:45.000000000","2019-03-25T13:30:45.000000000",1017,483231.3]
["2019-03-25T07:31:00.000000000","2019-03-25T13:31:00.000000000",1018,480516.7]
["2019-03-25T07:31:00.000000000","2019-03-25T13:31:00.000000000",1019,18800.05]
["2019-03-25T07:31:15.000000000","2019-03-25T13:31:15.000000000",1020,2671360.0]
["2019-03-25T07:31:15.000000000","2019-03-25T13:31:15.000000000",1022,96.7721]
["2019-03-25T07:31:15.000000000","2019-03-25T13:31:15.000000000",1133,964.1979]
["2019-03-25T07:31:30.000000000","2019-03-25T13:31:30.000000000",1021,277.8731]
["2019-03-25T07:31:30.000000000","2019-03-25T13:31:30.000000000",1130,742299084.416]
["2019-03-25T07:31:45.000000000","2019-03-25T13:31:45.000000000",1016,481000.0]
["2019-03-25T07:31:45.000000000","2019-03-25T13:31:45.000000000",1017,483447.9]
["2019-03-25T07:32:00.000000000","2019-03-25T13:32:00.000000000",1018,480583.3]
["2019-03-25T07:32:00.000000000","2019-03-25T13:32:00.000000000",1019,19153.48]
["2019-03-25T07:32:15.000000000","2019-03-25T13:32:15.000000000",1020,2671361.0]
["2019-03-25T07:32:15.000000000","2019-03-25T13:32:15.000000000",1022,97.72006]
["2019-03-25T07:32:15.000000000","2019-03-25T13:32:15.000000000",1133,965.7437]
["2019-03-25T07:32:30.000000000","2019-03-25T13:32:30.000000000",1021,277.873]
["2019-03-25T07:32:30.000000000","2019-03-25T13:32:30.000000000",1130,742299095.153]
["2019-03-25T07:32:45.000000000","2019-03-25T13:32:45.000000000",1016,481600.0]
["2019-03-25T07:32:45.000000000","2019-03-25T13:32:45.000000000",1017,482318.8]
["2019-03-25T07:33:00.000000000","2019-03-25T13:33:00.000000000",1018,482547.9]
["2019-03-25T07:33:00.000000000","2019-03-25T13:33:00.000000000",1019,19253.45]
["2019-03-25T07:33:15.000000000","2019-03-25T13:33:15.000000000",1020,2671363.0]
["2019-03-25T07:33:15.000000000","2019-03-25T13:33:15.000000000",1022,98.43935]
["2019-03-25T07:33:15.000000000","2019-03-25T13:33:15.000000000",1133,966.4084]
["2019-03-25T07:33:30.000000000","2019-03-25T13:33:30.000000000",1021,278.0795]
["2019-03-25T07:33:30.000000000","2019-03-25T13:33:30.000000000",1130,742851287.3585]
["2019-03-25T07:33:45.000000000","2019-03-25T13:33:45.000000000",1016,482000.0]
["2019-03-25T07:33:45.000000000","2019-03-25T13:33:45.000000000",1017,482642.9]
["2019-03-25T07:34:00.000000000","2019-03-25T13:34:00.000000000",1018,482947.9]
["2019-03-25T07:34:00.000000000","2019-03-25T13:34:00.000000000",1019,19446.75]
["2019-03-25T07:34:15.000000000","2019-03-25T13:34:15.000000000",1020,2671364.0]
["2019-03-25T07:34:15.000000000","2019-03-25T13:34:15.000000000",1022,100.757]
["2019-03-25T07:34:15.000000000","2019-03-25T13:34:15.000000000",1133,964.6542]
["2019-03-25T07:34:30.000000000","2019-03-25T13:34:30.000000000",1021,277.691]
["2019-03-25T07:34:30.000000000","2019-03-25T13:34:30.000000000",1130,741813740.524]
["2019-03-25T07:34:45.000000000","2019-03-25T13:34:45.000000000",1016,481900.0]
["2019-03-25T07:34:45.000000000","2019-03-25T13:34:45.000000000",1017,482525.0]
["2019-03-25T07:35:00.000000000","2019-03-25T13:35:00.000000000",1018,482841.7]
["2019-03-25T07:35:00.000000000","2019-03-25T13:35:00.000000000",1019,19400.15]
["2019-03-25T07:35:15.000000000","2019-03-25T13:35:15.000000000",1020,2671365.0]
["2019-03-25T07:35:15.000000000","2019-03-25T13:35:15.000000000",1022,101.5451]
["2019-03-25T07:35:15.000000000","2019-03-25T13:35:15.000000000",1133,965.4875]
["2019-03-25T07:35:30.000000000","2019-03-25T13:35:30.000000000",1021,278.4014]
["2019-03-25T07:35:30.000000000","2019-03-25T13:35:30.000000000",1130,743712034.3124]
["2019-03-25T07:35:45.000000000","2019-03-25T13:35:45.000000000",1016,482000.0]
["2019-03-25T07:35:45.000000000","2019-03-25T13:35:45.000000000",1017,482377.2]
["2019-03-25T07:36:00.000000000","2019-03-25T13:36:00.000000000",1018,482837.5]
["2019-03-25T07:36:00.000000000","2019-03-25T13:36:00.000000000",1019,19500.0]
["2019-03-25T07:36:15.000000000","2019-03-25T13:36:15.000000000",1020,2671367.0]
["2019-03-25T07:36:15.000000000","2019-03-25T13:36:15.000000000",1022,103.0548]
["2019-03-25T07:36:15.000000000","2019-03-25T13:36:15.000000000",1133,967.0146]
["2019-03-25T07:36:30.000000000","2019-03-25T13:36:30.000000000",1021,278.1083]
["2019-03-25T07:36:30.000000000","2019-03-25T13:36:30.000000000",1130,742929335.0461]
["2019-03-25T07:36:45.000000000","2019-03-25T13:36:45.000000000",1016,481900.0]
["2019-03-25T07:36:45.000000000","2019-03-25T13:36:45.000000000",1017,482216.7]
["2019-03-25T07:37:00.000000000","2019-03-25T13:37:00.000000000",1018,482758.30000000005]
["2019-03-25T07:37:00.000000000","2019-03-25T13:37:00.000000000",1019,19600.100000000002]
["2019-03-25T07:37:15.000000000","2019-03-25T13:37:15.000000000",1020,2671368.0]
["2019-03-25T07:37:15.000000000","2019-03-25T13:37:15.000000000",1022,104.1048]
["2019-03-25T07:37:15.000000000","2019-03-25T13:37:15.000000000",1133,963.3875]
["2019-03-25T07:37:30.000000000","2019-03-25T13:37:30.000000000",1021,277.9085]
["2019-03-25T07:37:30.000000000","2019-03-25T13:37:30.000000000",1130,742395873.828]
["2019-03-25T07:37:45.000000000","2019-03-25T13:37:45.000000000",1016,481700.0]
["2019-03-25T07:37:45.000000000","2019-03-25T13:37:45.000000000",1017,483889.6]
["2019-03-25T07:38:00.000000000","2019-03-25T13:38:00.000000000",1018,480912.5]
["2019-03-25T07:38:00.000000000","2019-03-25T13:38:00.000000000",1019,19800.05]
["2019-03-25T07:38:15.000000000","2019-03-25T13:38:15.000000000",1020,2671370.0]
["2019-03-25T07:38:15.000000000","2019-03-25T13:38:15.000000000",1022,104.857]
["2019-03-25T07:38:15.000000000","2019-03-25T13:38:15.000000000",1133,964.1094]
["2019-03-25T07:38:30.000000000","2019-03-25T13:38:30.000000000",1021,277.9839]
["2019-03-25T07:38:30.000000000","2019-03-25T13:38:30.000000000",1130,742597850.943]
["2019-03-25T07:38:45.000000000","2019-03-25T13:38:45.000000000",1016,481800.0]
["2019-03-25T07:38:45.000000000","2019-03-25T13:38:45.000000000",1017,482335.39999999997]
["2019-03-25T07:39:00.000000000","2019-03-25T13:39:00.000000000",1018,480502.1]
["2019-03-25T07:39:00.000000000","2019-03-25T13:39:00.000000000",1019,20000.0]
["2019-03-25T07:39:15.000000000","2019-03-25T13:39:15.000000000",1020,2671371.0]
["2019-03-25T07:39:15.000000000","2019-03-25T13:39:15.000000000",1022,106.4535]
["2019-03-25T07:39:15.000000000","2019-03-25T13:39:15.000000000",1133,964.0125]
["2019-03-25T07:39:30.000000000","2019-03-25T13:39:30.000000000",1021,277.9352]
["2019-03-25T07:39:30.000000000","2019-03-25T13:39:30.000000000",1130,742468311.0944]
["2019-03-25T07:39:45.000000000","2019-03-25T13:39:45.000000000",1016,481400.0]
["2019-03-25T07:39:45.000000000","2019-03-25T13:39:45.000000000",1017,483777.10000000003]
["2019-03-25T07:40:00.000000000","2019-03-25T13:40:00.000000000",1018,480512.5]
["2019-03-25T07:40:00.000000000","2019-03-25T13:40:00.000000000",1019,20453.399999999998]
["2019-03-25T07:40:15.000000000","2019-03-25T13:40:15.000000000",1020,2671373.0]
["2019-03-25T07:40:15.000000000","2019-03-25T13:40:15.000000000",1022,107.7633]
["2019-03-25T07:40:15.000000000","2019-03-25T13:40:15.000000000",1133,964.6584]
["2019-03-25T07:40:30.000000000","2019-03-25T13:40:30.000000000",1021,278.2216]
["2019-03-25T07:40:30.000000000","2019-03-25T13:40:30.000000000",1130,743233670.2568]
["2019-03-25T07:40:45.000000000","2019-03-25T13:40:45.000000000",1016,481700.0]
["2019-03-25T07:40:45.000000000","2019-03-25T13:40:45.000000000",1017,482318.8]
["2019-03-25T07:41:00.000000000","2019-03-25T13:41:00.000000000",1018,482660.39999999997]
["2019-03-25T07:41:00.000000000","2019-03-25T13:41:00.000000000",1019,20553.38]
["2019-03-25T07:41:15.000000000","2019-03-25T13:41:15.000000000",1020,2671374.0]
["2019-03-25T07:41:15.000000000","2019-03-25T13:41:15.000000000",1022,109.3972]
["2019-03-25T07:41:15.000000000","2019-03-25T13:41:15.000000000",1133,964.8833]
["2019-03-25T07:41:30.000000000","2019-03-25T13:41:30.000000000",1021,278.0905]
["2019-03-25T07:41:30.000000000","2019-03-25T13:41:30.000000000",1130,742884009.4375]
["2019-03-25T07:41:45.000000000","2019-03-25T13:41:45.000000000",1016,482200.0]
["2019-03-25T07:41:45.000000000","2019-03-25T13:41:45.000000000",1017,482589.60000000003]
["2019-03-25T07:42:00.000000000","2019-03-25T13:42:00.000000000",1018,482908.3]
["2019-03-25T07:42:00.000000000","2019-03-25T13:42:00.000000000",1019,20546.71]
["2019-03-25T07:42:15.000000000","2019-03-25T13:42:15.000000000",1020,2671376.0]
["2019-03-25T07:42:15.000000000","2019-03-25T13:42:15.000000000",1022,110.7959]
["2019-03-25T07:42:15.000000000","2019-03-25T13:42:15.000000000",1133,964.9104]
["2019-03-25T07:42:30.000000000","2019-03-25T13:42:30.000000000",1021,278.4613]
["2019-03-25T07:42:30.000000000","2019-03-25T13:42:30.000000000",1130,743874833.7488]
["2019-03-25T07:42:45.000000000","2019-03-25T13:42:45.000000000",1016,481900.0]
["2019-03-25T07:42:45.000000000","2019-03-25T13:42:45.000000000",1017,482327.1]
["2019-03-25T07:43:00.000000000","2019-03-25T13:43:00.000000000",1018,482820.80000000005]
["2019-03-25T07:43:00.000000000","2019-03-25T13:43:00.000000000",1019,20560.17]
["2019-03-25T07:43:15.000000000","2019-03-25T13:43:15.000000000",1020,2671377.0]
["2019-03-25T07:43:15.000000000","2019-03-25T13:43:15.000000000",1022,112.5541]
["2019-03-25T07:43:15.000000000","2019-03-25T13:43:15.000000000",1133,965.3938]
["2019-03-25T07:43:30.000000000","2019-03-25T13:43:30.000000000",1021,278.2593]
["2019-03-25T07:43:30.000000000","2019-03-25T13:43:30.000000000",1130,743335494.0561]
["2019-03-25T07:43:45.000000000","2019-03-25T13:43:45.000000000",1016,482000.0]
["2019-03-25T07:43:45.000000000","2019-03-25T13:43:45.000000000",1017,482462.5]
["2019-03-25T07:44:00.000000000","2019-03-25T13:44:00.000000000",1018,480670.8]
["2019-03-25T07:44:00.000000000","2019-03-25T13:44:00.000000000",1019,20653.48]
["2019-03-25T07:44:15.000000000","2019-03-25T13:44:15.000000000",1020,2671379.0]
["2019-03-25T07:44:15.000000000","2019-03-25T13:44:15.000000000",1022,114.2479]
["2019-03-25T07:44:15.000000000","2019-03-25T13:44:15.000000000",1133,964.8542]
["2019-03-25T07:44:30.000000000","2019-03-25T13:44:30.000000000",1021,278.3326]
["2019-03-25T07:44:30.000000000","2019-03-25T13:44:30.000000000",1130,743531862.6554]
["2019-03-25T07:44:45.000000000","2019-03-25T13:44:45.000000000",1016,482300.0]
["2019-03-25T07:44:45.000000000","2019-03-25T13:44:45.000000000",1017,482887.5]
["2019-03-25T07:45:00.000000000","2019-03-25T13:45:00.000000000",1018,481229.2]
["2019-03-25T07:45:00.000000000","2019-03-25T13:45:00.000000000",1019,20900.15]
["2019-03-25T07:45:15.000000000","2019-03-25T13:45:15.000000000",1020,2671380.0]
["2019-03-25T07:45:15.000000000","2019-03-25T13:45:15.000000000",1022,115.7953]
["2019-03-25T07:45:15.000000000","2019-03-25T13:45:15.000000000",1133,964.6833]
["2019-03-25T07:45:30.000000000","2019-03-25T13:45:30.000000000",1021,278.3881]
["2019-03-25T07:45:30.000000000","2019-03-25T13:45:30.000000000",1130,743680680.9661]
["2019-03-25T07:45:45.000000000","2019-03-25T13:45:45.000000000",1016,482400.0]
["2019-03-25T07:45:45.000000000","2019-03-25T13:45:45.000000000",1017,482806.2]
["2019-03-25T07:46:00.000000000","2019-03-25T13:46:00.000000000",1018,482856.3]
["2019-03-25T07:46:00.000000000","2019-03-25T13:46:00.000000000",1019,21053.38]
["2019-03-25T07:46:15.000000000","2019-03-25T13:46:15.000000000",1020,2671382.0]
["2019-03-25T07:46:15.000000000","2019-03-25T13:46:15.000000000",1022,116.7698]
["2019-03-25T07:46:15.000000000","2019-03-25T13:46:15.000000000",1133,965.8917]
["2019-03-25T07:46:30.000000000","2019-03-25T13:46:30.000000000",1021,278.4502]
["2019-03-25T07:46:30.000000000","2019-03-25T13:46:30.000000000",1130,743847130.6266]
["2019-03-25T07:46:45.000000000","2019-03-25T13:46:45.000000000",1016,482100.0]
["2019-03-25T07:46:45.000000000","2019-03-25T13:46:45.000000000",1017,483035.39999999997]
["2019-03-25T07:47:00.000000000","2019-03-25T13:47:00.000000000",1018,483227.10000000003]
["2019-03-25T07:47:00.000000000","2019-03-25T13:47:00.000000000",1019,21200.199999999997]
["2019-03-25T07:47:15.000000000","2019-03-25T13:47:15.000000000",1020,2671384.0]
["2019-03-25T07:47:15.000000000","2019-03-25T13:47:15.000000000",1022,118.4193]
["2019-03-25T07:47:15.000000000","2019-03-25T13:47:15.000000000",1133,966.45]
["2019-03-25T07:47:30.000000000","2019-03-25T13:47:30.000000000",1021,278.3547]
["2019-03-25T07:47:30.000000000","2019-03-25T13:47:30.000000000",1130,743592291.9048]
["2019-03-25T07:47:45.000000000","2019-03-25T13:47:45.000000000",1016,483000.0]
["2019-03-25T07:47:45.000000000","2019-03-25T13:47:45.000000000",1017,483154.2]
["2019-03-25T07:48:00.000000000","2019-03-25T13:48:00.000000000",1018,483579.2]
["2019-03-25T07:48:00.000000000","2019-03-25T13:48:00.000000000",1019,21246.8]
["2019-03-25T07:48:15.000000000","2019-03-25T13:48:15.000000000",1020,2671385.0]
["2019-03-25T07:48:15.000000000","2019-03-25T13:48:15.000000000",1022,119.1564]
["2019-03-25T07:48:15.000000000","2019-03-25T13:48:15.000000000",1133,966.125]
["2019-03-25T07:48:30.000000000","2019-03-25T13:48:30.000000000",1021,278.5124]
["2019-03-25T07:48:30.000000000","2019-03-25T13:48:30.000000000",1130,744014126.1864]
["2019-03-25T07:48:45.000000000","2019-03-25T13:48:45.000000000",1016,482500.0]
["2019-03-25T07:48:45.000000000","2019-03-25T13:48:45.000000000",1017,483204.2]
["2019-03-25T07:49:00.000000000","2019-03-25T13:49:00.000000000",1018,483339.60000000003]
["2019-03-25T07:49:00.000000000","2019-03-25T13:49:00.000000000",1019,21153.48]
["2019-03-25T07:49:15.000000000","2019-03-25T13:49:15.000000000",1020,2671387.0]
["2019-03-25T07:49:15.000000000","2019-03-25T13:49:15.000000000",1022,120.4085]
["2019-03-25T07:49:15.000000000","2019-03-25T13:49:15.000000000",1133,966.1646]
["2019-03-25T07:49:30.000000000","2019-03-25T13:49:30.000000000",1021,278.5146]
["2019-03-25T07:49:30.000000000","2019-03-25T13:49:30.000000000",1130,744020281.7502]
["2019-03-25T07:49:45.000000000","2019-03-25T13:49:45.000000000",1016,482100.0]
["2019-03-25T07:49:45.000000000","2019-03-25T13:49:45.000000000",1017,484291.7]
["2019-03-25T07:50:00.000000000","2019-03-25T13:50:00.000000000",1018,483210.39999999997]
["2019-03-25T07:50:00.000000000","2019-03-25T13:50:00.000000000",1019,21353.44]
["2019-03-25T07:50:15.000000000","2019-03-25T13:50:15.000000000",1020,2671388.0]
["2019-03-25T07:50:15.000000000","2019-03-25T13:50:15.000000000",1022,120.3885]
["2019-03-25T07:50:15.000000000","2019-03-25T13:50:15.000000000",1133,965.3354]
["2019-03-25T07:50:30.000000000","2019-03-25T13:50:30.000000000",1021,278.357]
["2019-03-25T07:50:30.000000000","2019-03-25T13:50:30.000000000",1130,743599827.873]
["2019-03-25T07:50:45.000000000","2019-03-25T13:50:45.000000000",1016,482000.0]
["2019-03-25T07:50:45.000000000","2019-03-25T13:50:45.000000000",1017,482387.5]
["2019-03-25T07:51:00.000000000","2019-03-25T13:51:00.000000000",1018,480983.3]
["2019-03-25T07:51:00.000000000","2019-03-25T13:51:00.000000000",1019,21553.38]
["2019-03-25T07:51:15.000000000","2019-03-25T13:51:15.000000000",1020,2671390.0]
["2019-03-25T07:51:15.000000000","2019-03-25T13:51:15.000000000",1022,122.7971]
["2019-03-25T07:51:15.000000000","2019-03-25T13:51:15.000000000",1133,965.4833]
["2019-03-25T07:51:30.000000000","2019-03-25T13:51:30.000000000",1021,278.237]
["2019-03-25T07:51:30.000000000","2019-03-25T13:51:30.000000000",1130,743279539.43]
["2019-03-25T07:51:45.000000000","2019-03-25T13:51:45.000000000",1016,482400.0]
["2019-03-25T07:51:45.000000000","2019-03-25T13:51:45.000000000",1017,482772.89999999997]
["2019-03-25T07:52:00.000000000","2019-03-25T13:52:00.000000000",1018,483502.1]
["2019-03-25T07:52:00.000000000","2019-03-25T13:52:00.000000000",1019,21800.05]
["2019-03-25T07:52:15.000000000","2019-03-25T13:52:15.000000000",1020,2671392.0]
["2019-03-25T07:52:15.000000000","2019-03-25T13:52:15.000000000",1022,123.2789]
["2019-03-25T07:52:15.000000000","2019-03-25T13:52:15.000000000",1133,965.6417]
["2019-03-25T07:52:30.000000000","2019-03-25T13:52:30.000000000",1021,278.3126]
["2019-03-25T07:52:30.000000000","2019-03-25T13:52:30.000000000",1130,743482331.4518]
["2019-03-25T07:52:45.000000000","2019-03-25T13:52:45.000000000",1016,481700.0]
["2019-03-25T07:52:45.000000000","2019-03-25T13:52:45.000000000",1017,482212.5]
["2019-03-25T07:53:00.000000000","2019-03-25T13:53:00.000000000",1018,482766.7]
["2019-03-25T07:53:00.000000000","2019-03-25T13:53:00.000000000",1019,21900.15]
["2019-03-25T07:53:15.000000000","2019-03-25T13:53:15.000000000",1020,2671394.0]
["2019-03-25T07:53:15.000000000","2019-03-25T13:53:15.000000000",1022,124.4111]
["2019-03-25T07:53:15.000000000","2019-03-25T13:53:15.000000000",1133,966.2187]
["2019-03-25T07:53:30.000000000","2019-03-25T13:53:30.000000000",1021,278.1994]
["2019-03-25T07:53:30.000000000","2019-03-25T13:53:30.000000000",1130,743180486.163]
["2019-03-25T07:53:45.000000000","2019-03-25T13:53:45.000000000",1016,482700.0]
["2019-03-25T07:53:45.000000000","2019-03-25T13:53:45.000000000",1017,485345.8]
["2019-03-25T07:54:00.000000000","2019-03-25T13:54:00.000000000",1018,483302.1]
["2019-03-25T07:54:00.000000000","2019-03-25T13:54:00.000000000",1019,21800.05]
["2019-03-25T07:54:15.000000000","2019-03-25T13:54:15.000000000",1020,2671395.0]
["2019-03-25T07:54:15.000000000","2019-03-25T13:54:15.000000000",1022,125.3169]
["2019-03-25T07:54:15.000000000","2019-03-25T13:54:15.000000000",1133,968.5605]
["2019-03-25T07:54:30.000000000","2019-03-25T13:54:30.000000000",1021,278.4769]
["2019-03-25T07:54:30.000000000","2019-03-25T13:54:30.000000000",1130,743922076.7524]
["2019-03-25T07:54:45.000000000","2019-03-25T13:54:45.000000000",1016,482400.0]
["2019-03-25T07:54:45.000000000","2019-03-25T13:54:45.000000000",1017,484966.7]
["2019-03-25T07:55:00.000000000","2019-03-25T13:55:00.000000000",1018,483352.10000000003]
["2019-03-25T07:55:00.000000000","2019-03-25T13:55:00.000000000",1019,21953.399999999998]
["2019-03-25T07:55:15.000000000","2019-03-25T13:55:15.000000000",1020,2671397.0]
["2019-03-25T07:55:15.000000000","2019-03-25T13:55:15.000000000",1022,125.5899]
["2019-03-25T07:55:15.000000000","2019-03-25T13:55:15.000000000",1133,968.5167]
["2019-03-25T07:55:30.000000000","2019-03-25T13:55:30.000000000",1021,278.6989]
["2019-03-25T07:55:30.000000000","2019-03-25T13:55:30.000000000",1130,744515684.0622]
["2019-03-25T07:55:45.000000000","2019-03-25T13:55:45.000000000",1016,482400.0]
["2019-03-25T07:55:45.000000000","2019-03-25T13:55:45.000000000",1017,484839.60000000003]
["2019-03-25T07:56:00.000000000","2019-03-25T13:56:00.000000000",1018,483406.3]
["2019-03-25T07:56:00.000000000","2019-03-25T13:56:00.000000000",1019,21946.75]
["2019-03-25T07:56:15.000000000","2019-03-25T13:56:15.000000000",1020,2671399.0]
["2019-03-25T07:56:15.000000000","2019-03-25T13:56:15.000000000",1022,126.6333]
["2019-03-25T07:56:15.000000000","2019-03-25T13:56:15.000000000",1133,966.6063]
["2019-03-25T07:56:30.000000000","2019-03-25T13:56:30.000000000",1021,278.5723]
["2019-03-25T07:56:30.000000000","2019-03-25T13:56:30.000000000",1130,744177763.6477]
["2019-03-25T07:56:45.000000000","2019-03-25T13:56:45.000000000",1016,482400.0]
["2019-03-25T07:56:45.000000000","2019-03-25T13:56:45.000000000",1017,482616.69999999995]
["2019-03-25T07:57:00.000000000","2019-03-25T13:57:00.000000000",1018,483366.69999999995]
["2019-03-25T07:57:00.000000000","2019-03-25T13:57:00.000000000",1019,22053.38]
["2019-03-25T07:57:15.000000000","2019-03-25T13:57:15.000000000",1020,2671401.0]
["2019-03-25T07:57:15.000000000","2019-03-25T13:57:15.000000000",1022,127.7699]
["2019-03-25T07:57:15.000000000","2019-03-25T13:57:15.000000000",1133,968.1688]
["2019-03-25T07:57:30.000000000","2019-03-25T13:57:30.000000000",1021,278.6433]
["2019-03-25T07:57:30.000000000","2019-03-25T13:57:30.000000000",1130,744367990.2633]
["2019-03-25T07:57:45.000000000","2019-03-25T13:57:45.000000000",1016,482200.0]
["2019-03-25T07:57:45.000000000","2019-03-25T13:57:45.000000000",1017,484635.4]
["2019-03-25T07:58:00.000000000","2019-03-25T13:58:00.000000000",1018,483254.2]
["2019-03-25T07:58:00.000000000","2019-03-25T13:58:00.000000000",1019,22300.05]
["2019-03-25T07:58:15.000000000","2019-03-25T13:58:15.000000000",1020,2671402.0]
["2019-03-25T07:58:15.000000000","2019-03-25T13:58:15.000000000",1022,128.8599]
["2019-03-25T07:58:15.000000000","2019-03-25T13:58:15.000000000",1133,968.2]
["2019-03-25T07:58:30.000000000","2019-03-25T13:58:30.000000000",1021,278.5768]
["2019-03-25T07:58:30.000000000","2019-03-25T13:58:30.000000000",1130,744190899.2504]
["2019-03-25T07:58:45.000000000","2019-03-25T13:58:45.000000000",1016,482500.0]
["2019-03-25T07:58:45.000000000","2019-03-25T13:58:45.000000000",1017,484547.9]
["2019-03-25T07:59:00.000000000","2019-03-25T13:59:00.000000000",1018,483220.8]
["2019-03-25T07:59:00.000000000","2019-03-25T13:59:00.000000000",1019,22500.0]
["2019-03-25T07:59:15.000000000","2019-03-25T13:59:15.000000000",1020,2671405.0]
["2019-03-25T07:59:15.000000000","2019-03-25T13:59:15.000000000",1022,130.092]
["2019-03-25T07:59:15.000000000","2019-03-25T13:59:15.000000000",1133,966.2542]
["2019-03-25T07:59:30.000000000","2019-03-25T13:59:30.000000000",1021,278.2926]
["2019-03-25T07:59:30.000000000","2019-03-25T13:59:30.000000000",1130,743432243.103]
["2019-03-25T07:59:45.000000000","2019-03-25T13:59:45.000000000",1016,482300.0]
["2019-03-25T07:59:45.000000000","2019-03-25T13:59:45.000000000",1017,484820.80000000005]
["2019-03-25T08:00:00.000000000","2019-03-25T14:00:00.000000000",1018,483310.4]
["2019-03-25T08:00:00.000000000","2019-03-25T14:00:00.000000000",1019,22400.15]
["2019-03-25T08:00:15.000000000","2019-03-25T14:00:15.000000000",1020,2671406.0]
["2019-03-25T08:00:15.000000000","2019-03-25T14:00:15.000000000",1022,131.3686]
["2019-03-25T08:00:15.000000000","2019-03-25T14:00:15.000000000",1133,968.425]
["2019-03-25T08:00:30.000000000","2019-03-25T14:00:30.000000000",1021,278.6167]
["2019-03-25T08:00:30.000000000","2019-03-25T14:00:30.000000000",1130,744298602.6969]
["2019-03-25T08:00:45.000000000","2019-03-25T14:00:45.000000000",1016,482500.0]
["2019-03-25T08:00:45.000000000","2019-03-25T14:00:45.000000000",1017,484925.0]
["2019-03-25T08:01:00.000000000","2019-03-25T14:01:00.000000000",1018,483454.2]
["2019-03-25T08:01:00.000000000","2019-03-25T14:01:00.000000000",1019,22546.71]
["2019-03-25T08:01:15.000000000","2019-03-25T14:01:15.000000000",1020,2671408.0]
["2019-03-25T08:01:15.000000000","2019-03-25T14:01:15.000000000",1022,132.2899]
["2019-03-25T08:01:15.000000000","2019-03-25T14:01:15.000000000",1133,968.3875]
["2019-03-25T08:01:30.000000000","2019-03-25T14:01:30.000000000",1021,278.3148]
["2019-03-25T08:01:30.000000000","2019-03-25T14:01:30.000000000",1130,743492661.5532]
["2019-03-25T08:01:45.000000000","2019-03-25T14:01:45.000000000",1016,481700.0]
["2019-03-25T08:01:45.000000000","2019-03-25T14:01:45.000000000",1017,482142.9]
["2019-03-25T08:02:00.000000000","2019-03-25T14:02:00.000000000",1018,483437.5]
["2019-03-25T08:02:00.000000000","2019-03-25T14:02:00.000000000",1019,22700.199999999997]
["2019-03-25T08:02:15.000000000","2019-03-25T14:02:15.000000000",1020,2671410.0]
["2019-03-25T08:02:15.000000000","2019-03-25T14:02:15.000000000",1022,133.7772]
["2019-03-25T08:02:15.000000000","2019-03-25T14:02:15.000000000",1133,968.3896]
["2019-03-25T08:02:30.000000000","2019-03-25T14:02:30.000000000",1021,278.488]
["2019-03-25T08:02:30.000000000","2019-03-25T14:02:30.000000000",1130,743955628.08]
["2019-03-25T08:02:45.000000000","2019-03-25T14:02:45.000000000",1016,482400.0]
["2019-03-25T08:02:45.000000000","2019-03-25T14:02:45.000000000",1017,484835.39999999997]
["2019-03-25T08:03:00.000000000","2019-03-25T14:03:00.000000000",1018,483583.3]
["2019-03-25T08:03:00.000000000","2019-03-25T14:03:00.000000000",1019,22900.15]
["2019-03-25T08:03:15.000000000","2019-03-25T14:03:15.000000000",1020,2671412.0]
["2019-03-25T08:03:15.000000000","2019-03-25T14:03:15.000000000",1022,134.4211]
["2019-03-25T08:03:15.000000000","2019-03-25T14:03:15.000000000",1133,966.625]
["2019-03-25T08:03:30.000000000","2019-03-25T14:03:30.000000000",1021,278.5035]
["2019-03-25T08:03:30.000000000","2019-03-25T14:03:30.000000000",1130,743997591.942]
["2019-03-25T08:03:45.000000000","2019-03-25T14:03:45.000000000",1016,482500.0]
["2019-03-25T08:03:45.000000000","2019-03-25T14:03:45.000000000",1017,484829.2]
["2019-03-25T08:04:00.000000000","2019-03-25T14:04:00.000000000",1018,483145.8]
["2019-03-25T08:04:00.000000000","2019-03-25T14:04:00.000000000",1019,22900.15]
["2019-03-25T08:04:15.000000000","2019-03-25T14:04:15.000000000",1020,2671414.0]
["2019-03-25T08:04:15.000000000","2019-03-25T14:04:15.000000000",1022,132.2721]
["2019-03-25T08:04:15.000000000","2019-03-25T14:04:15.000000000",1133,965.45]
["2019-03-25T08:04:30.000000000","2019-03-25T14:04:30.000000000",1021,278.1883]
["2019-03-25T08:04:30.000000000","2019-03-25T14:04:30.000000000",1130,743156119.2562]
["2019-03-25T08:04:45.000000000","2019-03-25T14:04:45.000000000",1016,481800.0]
["2019-03-25T08:04:45.000000000","2019-03-25T14:04:45.000000000",1017,482643.7]
["2019-03-25T08:05:00.000000000","2019-03-25T14:05:00.000000000",1018,482897.89999999997]
["2019-03-25T08:05:00.000000000","2019-03-25T14:05:00.000000000",1019,22906.690000000002]
["2019-03-25T08:05:15.000000000","2019-03-25T14:05:15.000000000",1020,2671416.0]
["2019-03-25T08:05:15.000000000","2019-03-25T14:05:15.000000000",1022,130.9934]
["2019-03-25T08:05:15.000000000","2019-03-25T14:05:15.000000000",1133,967.5521]
["2019-03-25T08:05:30.000000000","2019-03-25T14:05:30.000000000",1021,278.3281]
["2019-03-25T08:05:30.000000000","2019-03-25T14:05:30.000000000",1130,743530139.5896]
["2019-03-25T08:05:45.000000000","2019-03-25T14:05:45.000000000",1016,482400.0]
["2019-03-25T08:05:45.000000000","2019-03-25T14:05:45.000000000",1017,484554.19999999995]
["2019-03-25T08:06:00.000000000","2019-03-25T14:06:00.000000000",1018,483258.30000000005]
["2019-03-25T08:06:00.000000000","2019-03-25T14:06:00.000000000",1019,23100.100000000002]
["2019-03-25T08:06:15.000000000","2019-03-25T14:06:15.000000000",1020,2671418.0]
["2019-03-25T08:06:15.000000000","2019-03-25T14:06:15.000000000",1022,132.0168]
["2019-03-25T08:06:15.000000000","2019-03-25T14:06:15.000000000",1133,968.0521]
["2019-03-25T08:06:30.000000000","2019-03-25T14:06:30.000000000",1021,278.3881]
["2019-03-25T08:06:30.000000000","2019-03-25T14:06:30.000000000",1130,743690981.3258]
["2019-03-25T08:06:45.000000000","2019-03-25T14:06:45.000000000",1016,482400.0]
["2019-03-25T08:06:45.000000000","2019-03-25T14:06:45.000000000",1017,484918.8]
["2019-03-25T08:07:00.000000000","2019-03-25T14:07:00.000000000",1018,483520.8]
["2019-03-25T08:07:00.000000000","2019-03-25T14:07:00.000000000",1019,23200.199999999997]
["2019-03-25T08:07:15.000000000","2019-03-25T14:07:15.000000000",1020,2671419.0]
["2019-03-25T08:07:15.000000000","2019-03-25T14:07:15.000000000",1022,134.9783]
["2019-03-25T08:07:15.000000000","2019-03-25T14:07:15.000000000",1133,968.3708]
["2019-03-25T08:07:30.000000000","2019-03-25T14:07:30.000000000",1021,278.6256]
["2019-03-25T08:07:30.000000000","2019-03-25T14:07:30.000000000",1130,744326000.352]
["2019-03-25T08:07:45.000000000","2019-03-25T14:07:45.000000000",1016,482000.0]
["2019-03-25T08:07:45.000000000","2019-03-25T14:07:45.000000000",1017,482483.3]
["2019-03-25T08:08:00.000000000","2019-03-25T14:08:00.000000000",1018,483458.3]
["2019-03-25T08:08:00.000000000","2019-03-25T14:08:00.000000000",1019,23253.45]
["2019-03-25T08:08:15.000000000","2019-03-25T14:08:15.000000000",1020,2671421.0]
["2019-03-25T08:08:15.000000000","2019-03-25T14:08:15.000000000",1022,137.9239]
["2019-03-25T08:08:15.000000000","2019-03-25T14:08:15.000000000",1133,968.4286]
["2019-03-25T08:08:30.000000000","2019-03-25T14:08:30.000000000",1021,278.5079]
["2019-03-25T08:08:30.000000000","2019-03-25T14:08:30.000000000",1130,744011852.7259]
["2019-03-25T08:08:45.000000000","2019-03-25T14:08:45.000000000",1016,482800.0]
["2019-03-25T08:08:45.000000000","2019-03-25T14:08:45.000000000",1017,485160.39999999997]
["2019-03-25T08:09:00.000000000","2019-03-25T14:09:00.000000000",1018,483212.5]
["2019-03-25T08:09:00.000000000","2019-03-25T14:09:00.000000000",1019,23500.0]
["2019-03-25T08:09:15.000000000","2019-03-25T14:09:15.000000000",1020,2671423.0]
["2019-03-25T08:09:15.000000000","2019-03-25T14:09:15.000000000",1022,140.2841]
["2019-03-25T08:09:15.000000000","2019-03-25T14:09:15.000000000",1133,968.1771]
["2019-03-25T08:09:30.000000000","2019-03-25T14:09:30.000000000",1021,278.6278]
["2019-03-25T08:09:30.000000000","2019-03-25T14:09:30.000000000",1130,744332713.3594]
["2019-03-25T08:09:45.000000000","2019-03-25T14:09:45.000000000",1016,482700.0]
["2019-03-25T08:09:45.000000000","2019-03-25T14:09:45.000000000",1017,485010.4]
["2019-03-25T08:10:00.000000000","2019-03-25T14:10:00.000000000",1018,483222.89999999997]
["2019-03-25T08:10:00.000000000","2019-03-25T14:10:00.000000000",1019,23553.38]
["2019-03-25T08:10:15.000000000","2019-03-25T14:10:15.000000000",1020,2671425.0]
["2019-03-25T08:10:15.000000000","2019-03-25T14:10:15.000000000",1022,136.206]
["2019-03-25T08:10:15.000000000","2019-03-25T14:10:15.000000000",1133,968.4729]
["2019-03-25T08:10:30.000000000","2019-03-25T14:10:30.000000000",1021,278.8365]
["2019-03-25T08:10:30.000000000","2019-03-25T14:10:30.000000000",1130,744891075.849]
["2019-03-25T08:10:45.000000000","2019-03-25T14:10:45.000000000",1016,482500.0]
["2019-03-25T08:10:45.000000000","2019-03-25T14:10:45.000000000",1017,485033.3]
["2019-03-25T08:11:00.000000000","2019-03-25T14:11:00.000000000",1018,483433.3]
["2019-03-25T08:11:00.000000000","2019-03-25T14:11:00.000000000",1019,23653.48]
["2019-03-25T08:11:15.000000000","2019-03-25T14:11:15.000000000",1020,2671427.0]
["2019-03-25T08:11:15.000000000","2019-03-25T14:11:15.000000000",1022,142.9237]
["2019-03-25T08:11:15.000000000","2019-03-25T14:11:15.000000000",1133,968.3437]
["2019-03-25T08:11:30.000000000","2019-03-25T14:11:30.000000000",1021,278.65]
["2019-03-25T08:11:30.000000000","2019-03-25T14:11:30.000000000",1130,744393133.55]
["2019-03-25T08:11:45.000000000","2019-03-25T14:11:45.000000000",1016,482500.0]
["2019-03-25T08:11:45.000000000","2019-03-25T14:11:45.000000000",1017,485000.0]
["2019-03-25T08:12:00.000000000","2019-03-25T14:12:00.000000000",1018,483216.7]
["2019-03-25T08:12:00.000000000","2019-03-25T14:12:00.000000000",1019,23900.15]
["2019-03-25T08:12:15.000000000","2019-03-25T14:12:15.000000000",1020,2671429.0]
["2019-03-25T08:12:15.000000000","2019-03-25T14:12:15.000000000",1022,144.5621]
["2019-03-25T08:12:15.000000000","2019-03-25T14:12:15.000000000",1133,968.5812]
["2019-03-25T08:12:30.000000000","2019-03-25T14:12:30.000000000",1021,278.9257]
["2019-03-25T08:12:30.000000000","2019-03-25T14:12:30.000000000",1130,745130482.751]
["2019-03-25T08:12:45.000000000","2019-03-25T14:12:45.000000000",1016,483300.0]
["2019-03-25T08:12:45.000000000","2019-03-25T14:12:45.000000000",1017,485558.3]
["2019-03-25T08:13:00.000000000","2019-03-25T14:13:00.000000000",1018,482425.0]
["2019-03-25T08:13:00.000000000","2019-03-25T14:13:00.000000000",1019,24000.0]
["2019-03-25T08:13:15.000000000","2019-03-25T14:13:15.000000000",1020,2671431.0]
["2019-03-25T08:13:15.000000000","2019-03-25T14:13:15.000000000",1022,144.7396]
["2019-03-25T08:13:15.000000000","2019-03-25T14:13:15.000000000",1133,969.0667]
["2019-03-25T08:13:30.000000000","2019-03-25T14:13:30.000000000",1021,278.8876]
["2019-03-25T08:13:30.000000000","2019-03-25T14:13:30.000000000",1130,745028980.1556]
["2019-03-25T08:13:45.000000000","2019-03-25T14:13:45.000000000",1016,483100.0]
["2019-03-25T08:13:45.000000000","2019-03-25T14:13:45.000000000",1017,485450.0]
["2019-03-25T08:14:00.000000000","2019-03-25T14:14:00.000000000",1018,483952.1]
["2019-03-25T08:14:00.000000000","2019-03-25T14:14:00.000000000",1019,23953.399999999998]
["2019-03-25T08:14:15.000000000","2019-03-25T14:14:15.000000000",1020,2671433.0]
["2019-03-25T08:14:15.000000000","2019-03-25T14:14:15.000000000",1022,144.7409]
["2019-03-25T08:14:15.000000000","2019-03-25T14:14:15.000000000",1133,969.1629]
["2019-03-25T08:14:30.000000000","2019-03-25T14:14:30.000000000",1021,278.6167]
["2019-03-25T08:14:30.000000000","2019-03-25T14:14:30.000000000",1130,744306125.3478]
["2019-03-25T08:14:45.000000000","2019-03-25T14:14:45.000000000",1016,482500.0]
["2019-03-25T08:14:45.000000000","2019-03-25T14:14:45.000000000",1017,485041.7]
["2019-03-25T08:15:00.000000000","2019-03-25T14:15:00.000000000",1018,483535.39999999997]
["2019-03-25T08:15:00.000000000","2019-03-25T14:15:00.000000000",1019,24500.0]
["2019-03-25T08:15:15.000000000","2019-03-25T14:15:15.000000000",1020,2671435.0]
["2019-03-25T08:15:15.000000000","2019-03-25T14:15:15.000000000",1022,145.3835]
["2019-03-25T08:15:15.000000000","2019-03-25T14:15:15.000000000",1133,969.0126]
["2019-03-25T08:15:30.000000000","2019-03-25T14:15:30.000000000",1021,279.0252]
["2019-03-25T08:15:30.000000000","2019-03-25T14:15:30.000000000",1130,745397685.162]
["2019-03-25T08:15:45.000000000","2019-03-25T14:15:45.000000000",1016,482800.0]
["2019-03-25T08:15:45.000000000","2019-03-25T14:15:45.000000000",1017,485306.2]
["2019-03-25T08:16:00.000000000","2019-03-25T14:16:00.000000000",1018,482612.5]
["2019-03-25T08:16:00.000000000","2019-03-25T14:16:00.000000000",1019,24500.0]
["2019-03-25T08:16:15.000000000","2019-03-25T14:16:15.000000000",1020,2671437.0]
["2019-03-25T08:16:15.000000000","2019-03-25T14:16:15.000000000",1022,146.0253]
["2019-03-25T08:16:15.000000000","2019-03-25T14:16:15.000000000",1133,968.0044]
["2019-03-25T08:16:30.000000000","2019-03-25T14:16:30.000000000",1021,279.1229]
["2019-03-25T08:16:30.000000000","2019-03-25T14:16:30.000000000",1130,745659521.7302]
["2019-03-25T08:16:45.000000000","2019-03-25T14:16:45.000000000",1016,482500.0]
["2019-03-25T08:16:45.000000000","2019-03-25T14:16:45.000000000",1017,484931.2]
["2019-03-25T08:17:00.000000000","2019-03-25T14:17:00.000000000",1018,483547.9]
["2019-03-25T08:17:00.000000000","2019-03-25T14:17:00.000000000",1019,25100.100000000002]
["2019-03-25T08:17:15.000000000","2019-03-25T14:17:15.000000000",1020,2671439.0]
["2019-03-25T08:17:15.000000000","2019-03-25T14:17:15.000000000",1022,147.5856]
["2019-03-25T08:17:15.000000000","2019-03-25T14:17:15.000000000",1133,966.525]
["2019-03-25T08:17:30.000000000","2019-03-25T14:17:30.000000000",1021,278.7055]
["2019-03-25T08:17:30.000000000","2019-03-25T14:17:30.000000000",1130,744544742.2145]
["2019-03-25T08:17:45.000000000","2019-03-25T14:17:45.000000000",1016,482900.0]
["2019-03-25T08:17:45.000000000","2019-03-25T14:17:45.000000000",1017,483347.89999999997]
["2019-03-25T08:18:00.000000000","2019-03-25T14:18:00.000000000",1018,482662.5]
["2019-03-25T08:18:00.000000000","2019-03-25T14:18:00.000000000",1019,24500.0]
["2019-03-25T08:18:15.000000000","2019-03-25T14:18:15.000000000",1020,2671441.0]
["2019-03-25T08:18:15.000000000","2019-03-25T14:18:15.000000000",1022,149.6991]
["2019-03-25T08:18:15.000000000","2019-03-25T14:18:15.000000000",1133,966.2792]
["2019-03-25T08:18:30.000000000","2019-03-25T14:18:30.000000000",1021,278.6212]
["2019-03-25T08:18:30.000000000","2019-03-25T14:18:30.000000000",1130,744320375.7704]
["2019-03-25T08:18:45.000000000","2019-03-25T14:18:45.000000000",1016,482900.0]
["2019-03-25T08:18:45.000000000","2019-03-25T14:18:45.000000000",1017,483281.3]
["2019-03-25T08:19:00.000000000","2019-03-25T14:19:00.000000000",1018,483593.8]
["2019-03-25T08:19:00.000000000","2019-03-25T14:19:00.000000000",1019,24820.05]
["2019-03-25T08:19:15.000000000","2019-03-25T14:19:15.000000000",1020,2671443.0]
["2019-03-25T08:19:15.000000000","2019-03-25T14:19:15.000000000",1022,151.3153]
["2019-03-25T08:19:15.000000000","2019-03-25T14:19:15.000000000",1133,966.7667]
["2019-03-25T08:19:30.000000000","2019-03-25T14:19:30.000000000",1021,278.4879]
["2019-03-25T08:19:30.000000000","2019-03-25T14:19:30.000000000",1130,743964829.5276]
["2019-03-25T08:19:45.000000000","2019-03-25T14:19:45.000000000",1016,482800.0]
["2019-03-25T08:19:45.000000000","2019-03-25T14:19:45.000000000",1017,485097.89999999997]
["2019-03-25T08:20:00.000000000","2019-03-25T14:20:00.000000000",1018,483731.3]
["2019-03-25T08:20:00.000000000","2019-03-25T14:20:00.000000000",1019,25306.84]
["2019-03-25T08:20:15.000000000","2019-03-25T14:20:15.000000000",1020,2671445.0]
["2019-03-25T08:20:15.000000000","2019-03-25T14:20:15.000000000",1022,151.3752]
["2019-03-25T08:20:15.000000000","2019-03-25T14:20:15.000000000",1133,967.0917]
["2019-03-25T08:20:30.000000000","2019-03-25T14:20:30.000000000",1021,279.1064]
["2019-03-25T08:20:30.000000000","2019-03-25T14:20:30.000000000",1130,745617675.8544]
["2019-03-25T08:20:45.000000000","2019-03-25T14:20:45.000000000",1016,483700.0]
["2019-03-25T08:20:45.000000000","2019-03-25T14:20:45.000000000",1017,485875.0]
["2019-03-25T08:21:00.000000000","2019-03-25T14:21:00.000000000",1018,482472.89999999997]
["2019-03-25T08:21:00.000000000","2019-03-25T14:21:00.000000000",1019,25293.510000000002]
["2019-03-25T08:21:15.000000000","2019-03-25T14:21:15.000000000",1020,2671447.0]
["2019-03-25T08:21:15.000000000","2019-03-25T14:21:15.000000000",1022,151.9658]
["2019-03-25T08:21:15.000000000","2019-03-25T14:21:15.000000000",1133,966.3417]
["2019-03-25T08:21:30.000000000","2019-03-25T14:21:30.000000000",1021,279.3204]
["2019-03-25T08:21:30.000000000","2019-03-25T14:21:30.000000000",1130,746189923.9392]
["2019-03-25T08:21:45.000000000","2019-03-25T14:21:45.000000000",1016,483400.0]
["2019-03-25T08:21:45.000000000","2019-03-25T14:21:45.000000000",1017,485737.5]
["2019-03-25T08:22:00.000000000","2019-03-25T14:22:00.000000000",1018,482283.3]
["2019-03-25T08:22:00.000000000","2019-03-25T14:22:00.000000000",1019,25400.15]
["2019-03-25T08:22:15.000000000","2019-03-25T14:22:15.000000000",1020,2671450.0]
["2019-03-25T08:22:15.000000000","2019-03-25T14:22:15.000000000",1022,152.5385]
["2019-03-25T08:22:15.000000000","2019-03-25T14:22:15.000000000",1133,966.9437]
["2019-03-25T08:22:30.000000000","2019-03-25T14:22:30.000000000",1021,278.892]
["2019-03-25T08:22:30.000000000","2019-03-25T14:22:30.000000000",1130,745046033.4]
["2019-03-25T08:22:45.000000000","2019-03-25T14:22:45.000000000",1016,484000.0]
["2019-03-25T08:22:45.000000000","2019-03-25T14:22:45.000000000",1017,484383.30000000005]
["2019-03-25T08:23:00.000000000","2019-03-25T14:23:00.000000000",1018,482593.8]
["2019-03-25T08:23:00.000000000","2019-03-25T14:23:00.000000000",1019,25571.61]
["2019-03-25T08:23:15.000000000","2019-03-25T14:23:15.000000000",1020,2671452.0]
["2019-03-25T08:23:15.000000000","2019-03-25T14:23:15.000000000",1022,152.8604]
["2019-03-25T08:23:15.000000000","2019-03-25T14:23:15.000000000",1133,967.4646]
["2019-03-25T08:23:30.000000000","2019-03-25T14:23:30.000000000",1021,278.9897]
["2019-03-25T08:23:30.000000000","2019-03-25T14:23:30.000000000",1130,745307592.0444]
["2019-03-25T08:23:45.000000000","2019-03-25T14:23:45.000000000",1016,483400.0]
["2019-03-25T08:23:45.000000000","2019-03-25T14:23:45.000000000",1017,485725.0]
["2019-03-25T08:24:00.000000000","2019-03-25T14:24:00.000000000",1018,482385.4]
["2019-03-25T08:24:00.000000000","2019-03-25T14:24:00.000000000",1019,25906.690000000002]
["2019-03-25T08:24:15.000000000","2019-03-25T14:24:15.000000000",1020,2671454.0]
["2019-03-25T08:24:15.000000000","2019-03-25T14:24:15.000000000",1022,153.5308]
["2019-03-25T08:24:15.000000000","2019-03-25T14:24:15.000000000",1133,968.225]
["2019-03-25T08:24:30.000000000","2019-03-25T14:24:30.000000000",1021,279.2162]
["2019-03-25T08:24:30.000000000","2019-03-25T14:24:30.000000000",1130,745913234.3548]
["2019-03-25T08:24:45.000000000","2019-03-25T14:24:45.000000000",1016,483500.0]
["2019-03-25T08:24:45.000000000","2019-03-25T14:24:45.000000000",1017,484245.8]
["2019-03-25T08:25:00.000000000","2019-03-25T14:25:00.000000000",1018,482366.69999999995]
["2019-03-25T08:25:00.000000000","2019-03-25T14:25:00.000000000",1019,25600.100000000002]
["2019-03-25T08:25:15.000000000","2019-03-25T14:25:15.000000000",1020,2671456.0]
["2019-03-25T08:25:15.000000000","2019-03-25T14:25:15.000000000",1022,154.7074]
["2019-03-25T08:25:15.000000000","2019-03-25T14:25:15.000000000",1133,968.2021]
["2019-03-25T08:25:30.000000000","2019-03-25T14:25:30.000000000",1021,279.0741]
["2019-03-25T08:25:30.000000000","2019-03-25T14:25:30.000000000",1130,745534178.8896]
["2019-03-25T08:25:45.000000000","2019-03-25T14:25:45.000000000",1016,483400.0]
["2019-03-25T08:25:45.000000000","2019-03-25T14:25:45.000000000",1017,485731.3]
["2019-03-25T08:26:00.000000000","2019-03-25T14:26:00.000000000",1018,482254.2]
["2019-03-25T08:26:00.000000000","2019-03-25T14:26:00.000000000",1019,26006.789999999997]
["2019-03-25T08:26:15.000000000","2019-03-25T14:26:15.000000000",1020,2671458.0]
["2019-03-25T08:26:15.000000000","2019-03-25T14:26:15.000000000",1022,155.5932]
["2019-03-25T08:26:15.000000000","2019-03-25T14:26:15.000000000",1133,967.6]
["2019-03-25T08:26:30.000000000","2019-03-25T14:26:30.000000000",1021,279.3072]
["2019-03-25T08:26:30.000000000","2019-03-25T14:26:30.000000000",1130,746157733.2048]
["2019-03-25T08:26:45.000000000","2019-03-25T14:26:45.000000000",1016,-7999000.0]
["2019-03-25T08:26:45.000000000","2019-03-25T14:26:45.000000000",1017,485792.39999999997]
["2019-03-25T08:27:00.000000000","2019-03-25T14:27:00.000000000",1018,482470.8]
["2019-03-25T08:27:00.000000000","2019-03-25T14:27:00.000000000",1019,25893.36]
["2019-03-25T08:27:15.000000000","2019-03-25T14:27:15.000000000",1020,2671461.0]
["2019-03-25T08:27:15.000000000","2019-03-25T14:27:15.000000000",1022,156.61]
["2019-03-25T08:27:15.000000000","2019-03-25T14:27:15.000000000",1133,968.2634]
["2019-03-25T08:27:30.000000000","2019-03-25T14:27:30.000000000",1021,279.3448]
["2019-03-25T08:27:30.000000000","2019-03-25T14:27:30.000000000",1130,746258738.7528]
["2019-03-25T08:27:45.000000000","2019-03-25T14:27:45.000000000",1016,483800.0]
["2019-03-25T08:27:45.000000000","2019-03-25T14:27:45.000000000",1017,484358.3]
["2019-03-25T08:28:00.000000000","2019-03-25T14:28:00.000000000",1018,482431.2]
["2019-03-25T08:28:00.000000000","2019-03-25T14:28:00.000000000",1019,26200.199999999997]
["2019-03-25T08:28:15.000000000","2019-03-25T14:28:15.000000000",1020,2671462.0]
["2019-03-25T08:28:15.000000000","2019-03-25T14:28:15.000000000",1022,157.2561]
["2019-03-25T08:28:15.000000000","2019-03-25T14:28:15.000000000",1133,966.4583]
["2019-03-25T08:28:30.000000000","2019-03-25T14:28:30.000000000",1021,279.1251]
["2019-03-25T08:28:30.000000000","2019-03-25T14:28:30.000000000",1130,745672377.0213]
["2019-03-25T08:28:45.000000000","2019-03-25T14:28:45.000000000",1016,483600.0]
["2019-03-25T08:28:45.000000000","2019-03-25T14:28:45.000000000",1017,484270.8]
["2019-03-25T08:29:00.000000000","2019-03-25T14:29:00.000000000",1018,482579.2]
["2019-03-25T08:29:00.000000000","2019-03-25T14:29:00.000000000",1019,26006.789999999997]
["2019-03-25T08:29:15.000000000","2019-03-25T14:29:15.000000000",1020,2671465.0]
["2019-03-25T08:29:15.000000000","2019-03-25T14:29:15.000000000",1022,158.8833]
["2019-03-25T08:29:15.000000000","2019-03-25T14:29:15.000000000",1133,967.7209]
["2019-03-25T08:29:30.000000000","2019-03-25T14:29:30.000000000",1021,279.2159]
["2019-03-25T08:29:30.000000000","2019-03-25T14:29:30.000000000",1130,745915783.5094]
["2019-03-25T08:29:45.000000000","2019-03-25T14:29:45.000000000",1016,483800.0]
["2019-03-25T08:29:45.000000000","2019-03-25T14:29:45.000000000",1017,484031.3]
["2019-03-25T08:30:00.000000000","2019-03-25T14:30:00.000000000",1018,482393.7]
["2019-03-25T08:30:00.000000000","2019-03-25T14:30:00.000000000",1019,26306.84]
["2019-03-25T08:30:15.000000000","2019-03-25T14:30:15.000000000",1020,2671467.0]
["2019-03-25T08:30:15.000000000","2019-03-25T14:30:15.000000000",1022,159.627]
["2019-03-25T08:30:15.000000000","2019-03-25T14:30:15.000000000",1133,966.6562]
["2019-03-25T08:30:30.000000000","2019-03-25T14:30:30.000000000",1021,279.3893]
["2019-03-25T08:30:30.000000000","2019-03-25T14:30:30.000000000",1130,746379295.1031]
["2019-03-25T08:30:45.000000000","2019-03-25T14:30:45.000000000",1016,483800.0]
["2019-03-25T08:30:45.000000000","2019-03-25T14:30:45.000000000",1017,484183.3]
["2019-03-25T08:31:00.000000000","2019-03-25T14:31:00.000000000",1018,484756.3]
["2019-03-25T08:31:00.000000000","2019-03-25T14:31:00.000000000",1019,26600.100000000002]
["2019-03-25T08:31:15.000000000","2019-03-25T14:31:15.000000000",1020,2671469.0]
["2019-03-25T08:31:15.000000000","2019-03-25T14:31:15.000000000",1022,161.545]
["2019-03-25T08:31:15.000000000","2019-03-25T14:31:15.000000000",1133,967.4146]
["2019-03-25T08:31:30.000000000","2019-03-25T14:31:30.000000000",1021,279.4093]
["2019-03-25T08:31:30.000000000","2019-03-25T14:31:30.000000000",1130,746433562.671]
["2019-03-25T08:31:45.000000000","2019-03-25T14:31:45.000000000",1016,483700.0]
["2019-03-25T08:31:45.000000000","2019-03-25T14:31:45.000000000",1017,484641.7]
["2019-03-25T08:32:00.000000000","2019-03-25T14:32:00.000000000",1018,482983.3]
["2019-03-25T08:32:00.000000000","2019-03-25T14:32:00.000000000",1019,26586.77]
["2019-03-25T08:32:15.000000000","2019-03-25T14:32:15.000000000",1020,2671471.0]
["2019-03-25T08:32:15.000000000","2019-03-25T14:32:15.000000000",1022,162.2266]
["2019-03-25T08:32:15.000000000","2019-03-25T14:32:15.000000000",1133,967.2937]
["2019-03-25T08:32:30.000000000","2019-03-25T14:32:30.000000000",1021,279.5247]
["2019-03-25T08:32:30.000000000","2019-03-25T14:32:30.000000000",1130,746742409.3584]
["2019-03-25T08:32:45.000000000","2019-03-25T14:32:45.000000000",1016,484400.0]
["2019-03-25T08:32:45.000000000","2019-03-25T14:32:45.000000000",1017,484635.4]
["2019-03-25T08:33:00.000000000","2019-03-25T14:33:00.000000000",1018,482670.8]
["2019-03-25T08:33:00.000000000","2019-03-25T14:33:00.000000000",1019,26846.76]
["2019-03-25T08:33:15.000000000","2019-03-25T14:33:15.000000000",1020,2671474.0]
["2019-03-25T08:33:15.000000000","2019-03-25T14:33:15.000000000",1022,163.6362]
["2019-03-25T08:33:15.000000000","2019-03-25T14:33:15.000000000",1133,969.0915]
["2019-03-25T08:33:30.000000000","2019-03-25T14:33:30.000000000",1021,279.6712]
["2019-03-25T08:33:30.000000000","2019-03-25T14:33:30.000000000",1130,747134339.3488]
["2019-03-25T08:33:45.000000000","2019-03-25T14:33:45.000000000",1016,484100.0]
["2019-03-25T08:33:45.000000000","2019-03-25T14:33:45.000000000",1017,484410.39999999997]
["2019-03-25T08:34:00.000000000","2019-03-25T14:34:00.000000000",1018,484814.6]
["2019-03-25T08:34:00.000000000","2019-03-25T14:34:00.000000000",1019,27153.48]
["2019-03-25T08:34:15.000000000","2019-03-25T14:34:15.000000000",1020,2671476.0]
["2019-03-25T08:34:15.000000000","2019-03-25T14:34:15.000000000",1022,163.4698]
["2019-03-25T08:34:15.000000000","2019-03-25T14:34:15.000000000",1133,968.9854]
["2019-03-25T08:34:30.000000000","2019-03-25T14:34:30.000000000",1021,279.6268]
["2019-03-25T08:34:30.000000000","2019-03-25T14:34:30.000000000",1130,747016285.1568]
["2019-03-25T08:34:45.000000000","2019-03-25T14:34:45.000000000",1016,484000.0]
["2019-03-25T08:34:45.000000000","2019-03-25T14:34:45.000000000",1017,484320.80000000005]
["2019-03-25T08:35:00.000000000","2019-03-25T14:35:00.000000000",1018,482652.10000000003]
["2019-03-25T08:35:00.000000000","2019-03-25T14:35:00.000000000",1019,27046.71]
["2019-03-25T08:35:15.000000000","2019-03-25T14:35:15.000000000",1020,2671479.0]
["2019-03-25T08:35:15.000000000","2019-03-25T14:35:15.000000000",1022,163.4364]
["2019-03-25T08:35:15.000000000","2019-03-25T14:35:15.000000000",1133,968.3817]
["2019-03-25T08:35:30.000000000","2019-03-25T14:35:30.000000000",1021,279.3182]
["2019-03-25T08:35:30.000000000","2019-03-25T14:35:30.000000000",1130,746192705.6178]
["2019-03-25T08:35:45.000000000","2019-03-25T14:35:45.000000000",1016,483600.0]
["2019-03-25T08:35:45.000000000","2019-03-25T14:35:45.000000000",1017,484497.9]
["2019-03-25T08:36:00.000000000","2019-03-25T14:36:00.000000000",1018,482962.5]
["2019-03-25T08:36:00.000000000","2019-03-25T14:36:00.000000000",1019,26853.44]
["2019-03-25T08:36:15.000000000","2019-03-25T14:36:15.000000000",1020,2671481.0]
["2019-03-25T08:36:15.000000000","2019-03-25T14:36:15.000000000",1022,164.0025]
["2019-03-25T08:36:15.000000000","2019-03-25T14:36:15.000000000",1133,971.5708]
["2019-03-25T08:36:30.000000000","2019-03-25T14:36:30.000000000",1021,280.6524]
["2019-03-25T08:36:30.000000000","2019-03-25T14:36:30.000000000",1130,749757554.2044]
["2019-03-25T08:36:45.000000000","2019-03-25T14:36:45.000000000",1016,485900.0]
["2019-03-25T08:36:45.000000000","2019-03-25T14:36:45.000000000",1017,486322.9]
["2019-03-25T08:37:00.000000000","2019-03-25T14:37:00.000000000",1018,486708.3]
["2019-03-25T08:37:00.000000000","2019-03-25T14:37:00.000000000",1019,27413.48]
["2019-03-25T08:37:15.000000000","2019-03-25T14:37:15.000000000",1020,2671483.0]
["2019-03-25T08:37:15.000000000","2019-03-25T14:37:15.000000000",1022,161.494]
["2019-03-25T08:37:15.000000000","2019-03-25T14:37:15.000000000",1133,974.5625]
["2019-03-25T08:37:30.000000000","2019-03-25T14:37:30.000000000",1021,280.9427]
["2019-03-25T08:37:30.000000000","2019-03-25T14:37:30.000000000",1130,750533927.9668]
["2019-03-25T08:37:45.000000000","2019-03-25T14:37:45.000000000",1016,485600.0]
["2019-03-25T08:37:45.000000000","2019-03-25T14:37:45.000000000",1017,486220.8]
["2019-03-25T08:38:00.000000000","2019-03-25T14:38:00.000000000",1018,486418.8]
["2019-03-25T08:38:00.000000000","2019-03-25T14:38:00.000000000",1019,27500.0]
["2019-03-25T08:38:15.000000000","2019-03-25T14:38:15.000000000",1020,2671485.0]
["2019-03-25T08:38:15.000000000","2019-03-25T14:38:15.000000000",1022,164.6819]
["2019-03-25T08:38:15.000000000","2019-03-25T14:38:15.000000000",1133,972.6375]
["2019-03-25T08:38:30.000000000","2019-03-25T14:38:30.000000000",1021,280.6192]
["2019-03-25T08:38:30.000000000","2019-03-25T14:38:30.000000000",1130,749669983.512]
["2019-03-25T08:38:45.000000000","2019-03-25T14:38:45.000000000",1016,486100.0]
["2019-03-25T08:38:45.000000000","2019-03-25T14:38:45.000000000",1017,486306.2]
["2019-03-25T08:39:00.000000000","2019-03-25T14:39:00.000000000",1018,486750.0]
["2019-03-25T08:39:00.000000000","2019-03-25T14:39:00.000000000",1019,27246.8]
["2019-03-25T08:39:15.000000000","2019-03-25T14:39:15.000000000",1020,2671487.0]
["2019-03-25T08:39:15.000000000","2019-03-25T14:39:15.000000000",1022,165.9473]
["2019-03-25T08:39:15.000000000","2019-03-25T14:39:15.000000000",1133,973.223]
["2019-03-25T08:39:30.000000000","2019-03-25T14:39:30.000000000",1021,280.6382]
["2019-03-25T08:39:30.000000000","2019-03-25T14:39:30.000000000",1130,749721583.6416]
["2019-03-25T08:39:45.000000000","2019-03-25T14:39:45.000000000",1016,486000.0]
["2019-03-25T08:39:45.000000000","2019-03-25T14:39:45.000000000",1017,488364.6]
["2019-03-25T08:40:00.000000000","2019-03-25T14:40:00.000000000",1018,486672.9]
["2019-03-25T08:40:00.000000000","2019-03-25T14:40:00.000000000",1019,27346.76]
["2019-03-25T08:40:15.000000000","2019-03-25T14:40:15.000000000",1020,2671490.0]
["2019-03-25T08:40:15.000000000","2019-03-25T14:40:15.000000000",1022,169.3861]
["2019-03-25T08:40:15.000000000","2019-03-25T14:40:15.000000000",1133,973.0937]
["2019-03-25T08:40:30.000000000","2019-03-25T14:40:30.000000000",1021,280.8012]
["2019-03-25T08:40:30.000000000","2019-03-25T14:40:30.000000000",1130,750157597.788]
["2019-03-25T08:40:45.000000000","2019-03-25T14:40:45.000000000",1016,486100.0]
["2019-03-25T08:40:45.000000000","2019-03-25T14:40:45.000000000",1017,486714.60000000003]
["2019-03-25T08:41:00.000000000","2019-03-25T14:41:00.000000000",1018,486737.5]
["2019-03-25T08:41:00.000000000","2019-03-25T14:41:00.000000000",1019,27300.05]
["2019-03-25T08:41:15.000000000","2019-03-25T14:41:15.000000000",1020,2671492.0]
["2019-03-25T08:41:15.000000000","2019-03-25T14:41:15.000000000",1022,169.7014]
["2019-03-25T08:41:15.000000000","2019-03-25T14:41:15.000000000",1133,975.652]
["2019-03-25T08:41:30.000000000","2019-03-25T14:41:30.000000000",1021,280.7812]
["2019-03-25T08:41:30.000000000","2019-03-25T14:41:30.000000000",1130,750105010.3316]
["2019-03-25T08:41:45.000000000","2019-03-25T14:41:45.000000000",1016,486500.0]
["2019-03-25T08:41:45.000000000","2019-03-25T14:41:45.000000000",1017,488852.10000000003]
["2019-03-25T08:42:00.000000000","2019-03-25T14:42:00.000000000",1018,486941.7]
["2019-03-25T08:42:00.000000000","2019-03-25T14:42:00.000000000",1019,27853.44]
["2019-03-25T08:42:15.000000000","2019-03-25T14:42:15.000000000",1020,2671495.0]
["2019-03-25T08:42:15.000000000","2019-03-25T14:42:15.000000000",1022,170.263]
["2019-03-25T08:42:15.000000000","2019-03-25T14:42:15.000000000",1133,973.6333]
["2019-03-25T08:42:30.000000000","2019-03-25T14:42:30.000000000",1021,280.3883]
["2019-03-25T08:42:30.000000000","2019-03-25T14:42:30.000000000",1130,749055941.5085]
["2019-03-25T08:42:45.000000000","2019-03-25T14:42:45.000000000",1016,486500.0]
["2019-03-25T08:42:45.000000000","2019-03-25T14:42:45.000000000",1017,488554.19999999995]
["2019-03-25T08:43:00.000000000","2019-03-25T14:43:00.000000000",1018,487243.7]
["2019-03-25T08:43:00.000000000","2019-03-25T14:43:00.000000000",1019,27853.44]
["2019-03-25T08:43:15.000000000","2019-03-25T14:43:15.000000000",1020,2671497.0]
["2019-03-25T08:43:15.000000000","2019-03-25T14:43:15.000000000",1022,170.2718]
["2019-03-25T08:43:15.000000000","2019-03-25T14:43:15.000000000",1133,976.5271]
["2019-03-25T08:43:30.000000000","2019-03-25T14:43:30.000000000",1021,281.2074]
["2019-03-25T08:43:30.000000000","2019-03-25T14:43:30.000000000",1130,751245006.6852]
["2019-03-25T08:43:45.000000000","2019-03-25T14:43:45.000000000",1016,486500.0]
["2019-03-25T08:43:45.000000000","2019-03-25T14:43:45.000000000",1017,488950.0]
["2019-03-25T08:44:00.000000000","2019-03-25T14:44:00.000000000",1018,486935.4]
["2019-03-25T08:44:00.000000000","2019-03-25T14:44:00.000000000",1019,27993.46]
["2019-03-25T08:44:15.000000000","2019-03-25T14:44:15.000000000",1020,2671500.0]
["2019-03-25T08:44:15.000000000","2019-03-25T14:44:15.000000000",1022,169.9078]
["2019-03-25T08:44:15.000000000","2019-03-25T14:44:15.000000000",1133,974.0479]
["2019-03-25T08:44:30.000000000","2019-03-25T14:44:30.000000000",1021,280.9832]
["2019-03-25T08:44:30.000000000","2019-03-25T14:44:30.000000000",1130,750646618.8]
["2019-03-25T08:44:45.000000000","2019-03-25T14:44:45.000000000",1016,486000.0]
["2019-03-25T08:44:45.000000000","2019-03-25T14:44:45.000000000",1017,488504.2]
["2019-03-25T08:45:00.000000000","2019-03-25T14:45:00.000000000",1018,486787.5]
["2019-03-25T08:45:00.000000000","2019-03-25T14:45:00.000000000",1019,28146.809999999998]
["2019-03-25T08:45:15.000000000","2019-03-25T14:45:15.000000000",1020,2671502.0]
["2019-03-25T08:45:15.000000000","2019-03-25T14:45:15.000000000",1022,171.757]
["2019-03-25T08:45:15.000000000","2019-03-25T14:45:15.000000000",1133,975.498]
["2019-03-25T08:45:30.000000000","2019-03-25T14:45:30.000000000",1021,280.7102]
["2019-03-25T08:45:30.000000000","2019-03-25T14:45:30.000000000",1130,749918141.4306]
["2019-03-25T08:45:45.000000000","2019-03-25T14:45:45.000000000",1016,485900.0]
["2019-03-25T08:45:45.000000000","2019-03-25T14:45:45.000000000",1017,488252.1]
["2019-03-25T08:46:00.000000000","2019-03-25T14:46:00.000000000",1018,486569.2]
["2019-03-25T08:46:00.000000000","2019-03-25T14:46:00.000000000",1019,28071.61]
["2019-03-25T08:46:15.000000000","2019-03-25T14:46:15.000000000",1020,2671504.0]
["2019-03-25T08:46:15.000000000","2019-03-25T14:46:15.000000000",1022,172.632]
["2019-03-25T08:46:15.000000000","2019-03-25T14:46:15.000000000",1133,973.2991]
["2019-03-25T08:46:30.000000000","2019-03-25T14:46:30.000000000",1021,280.6347]
["2019-03-25T08:46:30.000000000","2019-03-25T14:46:30.000000000",1130,749717004.2235]
["2019-03-25T08:46:45.000000000","2019-03-25T14:46:45.000000000",1016,485800.0]
["2019-03-25T08:46:45.000000000","2019-03-25T14:46:45.000000000",1017,486241.69999999995]
["2019-03-25T08:47:00.000000000","2019-03-25T14:47:00.000000000",1018,486831.2]
["2019-03-25T08:47:00.000000000","2019-03-25T14:47:00.000000000",1019,28353.44]
["2019-03-25T08:47:15.000000000","2019-03-25T14:47:15.000000000",1020,2671506.0]
["2019-03-25T08:47:15.000000000","2019-03-25T14:47:15.000000000",1022,171.8481]
["2019-03-25T08:47:15.000000000","2019-03-25T14:47:15.000000000",1133,973.1125]
["2019-03-25T08:47:30.000000000","2019-03-25T14:47:30.000000000",1021,280.9188]
["2019-03-25T08:47:30.000000000","2019-03-25T14:47:30.000000000",1130,750476540.6316]
["2019-03-25T08:47:45.000000000","2019-03-25T14:47:45.000000000",1016,486300.0]
["2019-03-25T08:47:45.000000000","2019-03-25T14:47:45.000000000",1017,488377.1]
["2019-03-25T08:48:00.000000000","2019-03-25T14:48:00.000000000",1018,486816.7]
["2019-03-25T08:48:00.000000000","2019-03-25T14:48:00.000000000",1019,28446.75]
["2019-03-25T08:48:15.000000000","2019-03-25T14:48:15.000000000",1020,2671509.0]
["2019-03-25T08:48:15.000000000","2019-03-25T14:48:15.000000000",1022,172.5892]
["2019-03-25T08:48:15.000000000","2019-03-25T14:48:15.000000000",1133,975.2054]
["2019-03-25T08:48:30.000000000","2019-03-25T14:48:30.000000000",1021,280.699]
["2019-03-25T08:48:30.000000000","2019-03-25T14:48:30.000000000",1130,749890185.49]
["2019-03-25T08:48:45.000000000","2019-03-25T14:48:45.000000000",1016,486000.0]
["2019-03-25T08:48:45.000000000","2019-03-25T14:48:45.000000000",1017,486422.9]
["2019-03-25T08:49:00.000000000","2019-03-25T14:49:00.000000000",1018,487131.3]
["2019-03-25T08:49:00.000000000","2019-03-25T14:49:00.000000000",1019,28600.100000000002]
["2019-03-25T08:49:15.000000000","2019-03-25T14:49:15.000000000",1020,2671511.0]
["2019-03-25T08:49:15.000000000","2019-03-25T14:49:15.000000000",1022,173.0158]
["2019-03-25T08:49:15.000000000","2019-03-25T14:49:15.000000000",1133,975.5667]
["2019-03-25T08:49:30.000000000","2019-03-25T14:49:30.000000000",1021,280.8544]
["2019-03-25T08:49:30.000000000","2019-03-25T14:49:30.000000000",1130,750305899.8528]
["2019-03-25T08:49:45.000000000","2019-03-25T14:49:45.000000000",1016,486300.0]
["2019-03-25T08:49:45.000000000","2019-03-25T14:49:45.000000000",1017,488604.2]
["2019-03-25T08:50:00.000000000","2019-03-25T14:50:00.000000000",1018,486777.10000000003]
["2019-03-25T08:50:00.000000000","2019-03-25T14:50:00.000000000",1019,28753.45]
["2019-03-25T08:50:15.000000000","2019-03-25T14:50:15.000000000",1020,2671514.0]
["2019-03-25T08:50:15.000000000","2019-03-25T14:50:15.000000000",1022,176.3103]
["2019-03-25T08:50:15.000000000","2019-03-25T14:50:15.000000000",1133,975.0]
["2019-03-25T08:50:30.000000000","2019-03-25T14:50:30.000000000",1021,280.9675]
["2019-03-25T08:50:30.000000000","2019-03-25T14:50:30.000000000",1130,750608890.7625]
["2019-03-25T08:50:45.000000000","2019-03-25T14:50:45.000000000",1016,486400.0]
["2019-03-25T08:50:45.000000000","2019-03-25T14:50:45.000000000",1017,488906.3]
["2019-03-25T08:51:00.000000000","2019-03-25T14:51:00.000000000",1018,487104.2]
["2019-03-25T08:51:00.000000000","2019-03-25T14:51:00.000000000",1019,28953.399999999998]
["2019-03-25T08:51:15.000000000","2019-03-25T14:51:15.000000000",1020,2671516.0]
["2019-03-25T08:51:15.000000000","2019-03-25T14:51:15.000000000",1022,177.256]
["2019-03-25T08:51:15.000000000","2019-03-25T14:51:15.000000000",1133,973.5958]
["2019-03-25T08:51:30.000000000","2019-03-25T14:51:30.000000000",1021,280.8278]
["2019-03-25T08:51:30.000000000","2019-03-25T14:51:30.000000000",1130,750236241.7726]
["2019-03-25T08:51:45.000000000","2019-03-25T14:51:45.000000000",1016,486500.0]
["2019-03-25T08:51:45.000000000","2019-03-25T14:51:45.000000000",1017,488681.2]
["2019-03-25T08:52:00.000000000","2019-03-25T14:52:00.000000000",1018,487206.2]
["2019-03-25T08:52:00.000000000","2019-03-25T14:52:00.000000000",1019,28953.399999999998]
["2019-03-25T08:52:15.000000000","2019-03-25T14:52:15.000000000",1020,2671519.0]
["2019-03-25T08:52:15.000000000","2019-03-25T14:52:15.000000000",1022,176.1127]
["2019-03-25T08:52:15.000000000","2019-03-25T14:52:15.000000000",1133,975.7604]
["2019-03-25T08:52:30.000000000","2019-03-25T14:52:30.000000000",1021,280.9345]
["2019-03-25T08:52:30.000000000","2019-03-25T14:52:30.000000000",1130,750522135.44]
["2019-03-25T08:52:45.000000000","2019-03-25T14:52:45.000000000",1016,486200.0]
["2019-03-25T08:52:45.000000000","2019-03-25T14:52:45.000000000",1017,488910.7]
["2019-03-25T08:53:00.000000000","2019-03-25T14:53:00.000000000",1018,487187.5]
["2019-03-25T08:53:00.000000000","2019-03-25T14:53:00.000000000",1019,29053.38]
["2019-03-25T08:53:15.000000000","2019-03-25T14:53:15.000000000",1020,2671521.0]
["2019-03-25T08:53:15.000000000","2019-03-25T14:53:15.000000000",1022,177.0561]
["2019-03-25T08:53:15.000000000","2019-03-25T14:53:15.000000000",1133,975.8895]
["2019-03-25T08:53:30.000000000","2019-03-25T14:53:30.000000000",1021,281.3185]
["2019-03-25T08:53:30.000000000","2019-03-25T14:53:30.000000000",1130,751548561.757]
["2019-03-25T08:53:45.000000000","2019-03-25T14:53:45.000000000",1016,486700.0]
["2019-03-25T08:53:45.000000000","2019-03-25T14:53:45.000000000",1017,488829.2]
["2019-03-25T08:54:00.000000000","2019-03-25T14:54:00.000000000",1018,487027.10000000003]
["2019-03-25T08:54:00.000000000","2019-03-25T14:54:00.000000000",1019,29200.199999999997]
["2019-03-25T08:54:15.000000000","2019-03-25T14:54:15.000000000",1020,2671524.0]
["2019-03-25T08:54:15.000000000","2019-03-25T14:54:15.000000000",1022,178.1994]
["2019-03-25T08:54:15.000000000","2019-03-25T14:54:15.000000000",1133,975.5459]
["2019-03-25T08:54:30.000000000","2019-03-25T14:54:30.000000000",1021,280.8212]
["2019-03-25T08:54:30.000000000","2019-03-25T14:54:30.000000000",1130,750220856.33]
["2019-03-25T08:54:45.000000000","2019-03-25T14:54:45.000000000",1016,486100.0]
["2019-03-25T08:54:45.000000000","2019-03-25T14:54:45.000000000",1017,488591.7]
["2019-03-25T08:55:00.000000000","2019-03-25T14:55:00.000000000",1018,486910.39999999997]
["2019-03-25T08:55:00.000000000","2019-03-25T14:55:00.000000000",1019,29306.84]
["2019-03-25T08:55:15.000000000","2019-03-25T14:55:15.000000000",1020,2671526.0]
["2019-03-25T08:55:15.000000000","2019-03-25T14:55:15.000000000",1022,178.6168]
["2019-03-25T08:55:15.000000000","2019-03-25T14:55:15.000000000",1133,975.9396]
["2019-03-25T08:55:30.000000000","2019-03-25T14:55:30.000000000",1021,280.9189]
["2019-03-25T08:55:30.000000000","2019-03-25T14:55:30.000000000",1130,750482426.1603]
["2019-03-25T08:55:45.000000000","2019-03-25T14:55:45.000000000",1016,486500.0]
["2019-03-25T08:55:45.000000000","2019-03-25T14:55:45.000000000",1017,487225.0]
["2019-03-25T08:56:00.000000000","2019-03-25T14:56:00.000000000",1018,486995.8]
["2019-03-25T08:56:00.000000000","2019-03-25T14:56:00.000000000",1019,29820.05]
["2019-03-25T08:56:15.000000000","2019-03-25T14:56:15.000000000",1020,2671529.0]
["2019-03-25T08:56:15.000000000","2019-03-25T14:56:15.000000000",1022,178.7323]
["2019-03-25T08:56:15.000000000","2019-03-25T14:56:15.000000000",1133,973.6646]
["2019-03-25T08:56:30.000000000","2019-03-25T14:56:30.000000000",1021,280.6906]
["2019-03-25T08:56:30.000000000","2019-03-25T14:56:30.000000000",1130,749873358.618]
["2019-03-25T08:56:45.000000000","2019-03-25T14:56:45.000000000",1016,486400.0]
["2019-03-25T08:56:45.000000000","2019-03-25T14:56:45.000000000",1017,488606.3]
["2019-03-25T08:57:00.000000000","2019-03-25T14:57:00.000000000",1018,486929.19999999995]
["2019-03-25T08:57:00.000000000","2019-03-25T14:57:00.000000000",1019,30100.100000000002]
["2019-03-25T08:57:15.000000000","2019-03-25T14:57:15.000000000",1020,2671532.0]
["2019-03-25T08:57:15.000000000","2019-03-25T14:57:15.000000000",1022,178.8144]
["2019-03-25T08:57:15.000000000","2019-03-25T14:57:15.000000000",1133,976.1333]
["2019-03-25T08:57:30.000000000","2019-03-25T14:57:30.000000000",1021,280.8434]
["2019-03-25T08:57:30.000000000","2019-03-25T14:57:30.000000000",1130,750282130.0888]
["2019-03-25T08:57:45.000000000","2019-03-25T14:57:45.000000000",1016,486000.0]
["2019-03-25T08:57:45.000000000","2019-03-25T14:57:45.000000000",1017,488977.10000000003]
["2019-03-25T08:58:00.000000000","2019-03-25T14:58:00.000000000",1018,486960.39999999997]
["2019-03-25T08:58:00.000000000","2019-03-25T14:58:00.000000000",1019,30000.0]
["2019-03-25T08:58:15.000000000","2019-03-25T14:58:15.000000000",1020,2671534.0]
["2019-03-25T08:58:15.000000000","2019-03-25T14:58:15.000000000",1022,179.083]
["2019-03-25T08:58:15.000000000","2019-03-25T14:58:15.000000000",1133,976.1834]
["2019-03-25T08:58:30.000000000","2019-03-25T14:58:30.000000000",1021,281.0121]
["2019-03-25T08:58:30.000000000","2019-03-25T14:58:30.000000000",1130,750733660.5735]
["2019-03-25T08:58:45.000000000","2019-03-25T14:58:45.000000000",1016,486200.0]
["2019-03-25T08:58:45.000000000","2019-03-25T14:58:45.000000000",1017,488837.5]
["2019-03-25T08:59:00.000000000","2019-03-25T14:59:00.000000000",1018,487368.7]
["2019-03-25T08:59:00.000000000","2019-03-25T14:59:00.000000000",1019,30300.05]
["2019-03-25T08:59:15.000000000","2019-03-25T14:59:15.000000000",1020,2671537.0]
["2019-03-25T08:59:15.000000000","2019-03-25T14:59:15.000000000",1022,180.2387]
["2019-03-25T08:59:15.000000000","2019-03-25T14:59:15.000000000",1133,974.5045]
["2019-03-25T08:59:30.000000000","2019-03-25T14:59:30.000000000",1021,280.6369]
["2019-03-25T08:59:30.000000000","2019-03-25T14:59:30.000000000",1130,749731861.9153]
["2019-03-25T08:59:45.000000000","2019-03-25T14:59:45.000000000",1016,486400.0]
["2019-03-25T08:59:45.000000000","2019-03-25T14:59:45.000000000",1017,488710.39999999997]
["2019-03-25T09:00:00.000000000","2019-03-25T15:00:00.000000000",1018,487125.0]
["2019-03-25T09:00:00.000000000","2019-03-25T15:00:00.000000000",1019,30506.789999999997]
["2019-03-25T09:00:15.000000000","2019-03-25T15:00:15.000000000",1020,2671539.0]
["2019-03-25T09:00:15.000000000","2019-03-25T15:00:15.000000000",1022,180.8191]
["2019-03-25T09:00:15.000000000","2019-03-25T15:00:15.000000000",1133,973.9625]
["2019-03-25T09:00:30.000000000","2019-03-25T15:00:30.000000000",1021,281.0875]
["2019-03-25T09:00:30.000000000","2019-03-25T15:00:30.000000000",1130,750936499.75]
["2019-03-25T09:00:45.000000000","2019-03-25T15:00:45.000000000",1016,486500.0]
["2019-03-25T09:00:45.000000000","2019-03-25T15:00:45.000000000",1017,488727.10000000003]
["2019-03-25T09:01:00.000000000","2019-03-25T15:01:00.000000000",1018,487364.6]
["2019-03-25T09:01:00.000000000","2019-03-25T15:01:00.000000000",1019,30446.75]
["2019-03-25T09:01:15.000000000","2019-03-25T15:01:15.000000000",1020,2671542.0]
["2019-03-25T09:01:15.000000000","2019-03-25T15:01:15.000000000",1022,182.4774]
["2019-03-25T09:01:15.000000000","2019-03-25T15:01:15.000000000",1133,974.6625]
["2019-03-25T09:01:30.000000000","2019-03-25T15:01:30.000000000",1021,281.0521]
["2019-03-25T09:01:30.000000000","2019-03-25T15:01:30.000000000",1130,750842770.3903]
["2019-03-25T09:01:45.000000000","2019-03-25T15:01:45.000000000",1016,486200.0]
["2019-03-25T09:01:45.000000000","2019-03-25T15:01:45.000000000",1017,487039.60000000003]
["2019-03-25T09:02:00.000000000","2019-03-25T15:02:00.000000000",1018,486931.2]
["2019-03-25T09:02:00.000000000","2019-03-25T15:02:00.000000000",1019,30406.690000000002]
["2019-03-25T09:02:15.000000000","2019-03-25T15:02:15.000000000",1020,2671544.0]
["2019-03-25T09:02:15.000000000","2019-03-25T15:02:15.000000000",1022,184.4266]
["2019-03-25T09:02:15.000000000","2019-03-25T15:02:15.000000000",1133,976.25]
["2019-03-25T09:02:30.000000000","2019-03-25T15:02:30.000000000",1021,281.0099]
["2019-03-25T09:02:30.000000000","2019-03-25T15:02:30.000000000",1130,750730593.2955]
["2019-03-25T09:02:45.000000000","2019-03-25T15:02:45.000000000",1016,486700.0]
["2019-03-25T09:02:45.000000000","2019-03-25T15:02:45.000000000",1017,489010.4]
["2019-03-25T09:03:00.000000000","2019-03-25T15:03:00.000000000",1018,487681.2]
["2019-03-25T09:03:00.000000000","2019-03-25T15:03:00.000000000",1019,30706.74]
["2019-03-25T09:03:15.000000000","2019-03-25T15:03:15.000000000",1020,2671547.0]
["2019-03-25T09:03:15.000000000","2019-03-25T15:03:15.000000000",1022,185.8283]
["2019-03-25T09:03:15.000000000","2019-03-25T15:03:15.000000000",1133,976.7344]
["2019-03-25T09:03:30.000000000","2019-03-25T15:03:30.000000000",1021,281.2962]
["2019-03-25T09:03:30.000000000","2019-03-25T15:03:30.000000000",1130,751496300.5176]
["2019-03-25T09:03:45.000000000","2019-03-25T15:03:45.000000000",1016,486900.0]
["2019-03-25T09:03:45.000000000","2019-03-25T15:03:45.000000000",1017,488764.6]
["2019-03-25T09:04:00.000000000","2019-03-25T15:04:00.000000000",1018,487254.2]
["2019-03-25T09:04:00.000000000","2019-03-25T15:04:00.000000000",1019,30900.15]
["2019-03-25T09:04:15.000000000","2019-03-25T15:04:15.000000000",1020,2671549.0]
["2019-03-25T09:04:15.000000000","2019-03-25T15:04:15.000000000",1022,186.7775]
["2019-03-25T09:04:15.000000000","2019-03-25T15:04:15.000000000",1133,974.6104]
["2019-03-25T09:04:30.000000000","2019-03-25T15:04:30.000000000",1021,280.9232]
["2019-03-25T09:04:30.000000000","2019-03-25T15:04:30.000000000",1130,750500374.96]
["2019-03-25T09:04:45.000000000","2019-03-25T15:04:45.000000000",1016,486700.0]
["2019-03-25T09:04:45.000000000","2019-03-25T15:04:45.000000000",1017,486979.2]
["2019-03-25T09:05:00.000000000","2019-03-25T15:05:00.000000000",1018,487552.1]
["2019-03-25T09:05:00.000000000","2019-03-25T15:05:00.000000000",1019,31006.789999999997]
["2019-03-25T09:05:15.000000000","2019-03-25T15:05:15.000000000",1020,2671552.0]
["2019-03-25T09:05:15.000000000","2019-03-25T15:05:15.000000000",1022,185.0006]
["2019-03-25T09:05:15.000000000","2019-03-25T15:05:15.000000000",1133,974.7679]
["2019-03-25T09:05:30.000000000","2019-03-25T15:05:30.000000000",1021,281.2807]
["2019-03-25T09:05:30.000000000","2019-03-25T15:05:30.000000000",1130,751456297.9271]
["2019-03-25T09:05:45.000000000","2019-03-25T15:05:45.000000000",1016,486800.0]
["2019-03-25T09:05:45.000000000","2019-03-25T15:05:45.000000000",1017,489056.2]
["2019-03-25T09:06:00.000000000","2019-03-25T15:06:00.000000000",1018,487554.19999999995]
["2019-03-25T09:06:00.000000000","2019-03-25T15:06:00.000000000",1019,31246.8]
["2019-03-25T09:06:15.000000000","2019-03-25T15:06:15.000000000",1020,2671555.0]
["2019-03-25T09:06:15.000000000","2019-03-25T15:06:15.000000000",1022,187.6056]
["2019-03-25T09:06:15.000000000","2019-03-25T15:06:15.000000000",1133,974.7333]
["2019-03-25T09:06:30.000000000","2019-03-25T15:06:30.000000000",1021,280.7546]
["2019-03-25T09:06:30.000000000","2019-03-25T15:06:30.000000000",1130,750051355.403]
["2019-03-25T09:06:45.000000000","2019-03-25T15:06:45.000000000",1016,486600.0]
["2019-03-25T09:06:45.000000000","2019-03-25T15:06:45.000000000",1017,487197.9]
["2019-03-25T09:07:00.000000000","2019-03-25T15:07:00.000000000",1018,487137.5]
["2019-03-25T09:07:00.000000000","2019-03-25T15:07:00.000000000",1019,31300.05]
["2019-03-25T09:07:15.000000000","2019-03-25T15:07:15.000000000",1020,2671557.0]
["2019-03-25T09:07:15.000000000","2019-03-25T15:07:15.000000000",1022,188.4591]
["2019-03-25T09:07:15.000000000","2019-03-25T15:07:15.000000000",1133,975.5469]
["2019-03-25T09:07:30.000000000","2019-03-25T15:07:30.000000000",1021,280.9743]
["2019-03-25T09:07:30.000000000","2019-03-25T15:07:30.000000000",1130,750639138.9594]
["2019-03-25T09:07:45.000000000","2019-03-25T15:07:45.000000000",1016,487100.0]
["2019-03-25T09:07:45.000000000","2019-03-25T15:07:45.000000000",1017,489397.89999999997]
["2019-03-25T09:08:00.000000000","2019-03-25T15:08:00.000000000",1018,487585.39999999997]
["2019-03-25T09:08:00.000000000","2019-03-25T15:08:00.000000000",1019,31400.15]
["2019-03-25T09:08:15.000000000","2019-03-25T15:08:15.000000000",1020,2671560.0]
["2019-03-25T09:08:15.000000000","2019-03-25T15:08:15.000000000",1022,188.9442]
["2019-03-25T09:08:15.000000000","2019-03-25T15:08:15.000000000",1133,977.3355]
["2019-03-25T09:08:30.000000000","2019-03-25T15:08:30.000000000",1021,281.4517]
["2019-03-25T09:08:30.000000000","2019-03-25T15:08:30.000000000",1130,751915103.652]
["2019-03-25T09:08:45.000000000","2019-03-25T15:08:45.000000000",1016,486500.0]
["2019-03-25T09:08:45.000000000","2019-03-25T15:08:45.000000000",1017,488985.4]
["2019-03-25T09:09:00.000000000","2019-03-25T15:09:00.000000000",1018,487547.9]
["2019-03-25T09:09:00.000000000","2019-03-25T15:09:00.000000000",1019,31700.199999999997]
["2019-03-25T09:09:15.000000000","2019-03-25T15:09:15.000000000",1020,2671562.0]
["2019-03-25T09:09:15.000000000","2019-03-25T15:09:15.000000000",1022,189.6013]
["2019-03-25T09:09:15.000000000","2019-03-25T15:09:15.000000000",1133,975.8729]
["2019-03-25T09:09:30.000000000","2019-03-25T15:09:30.000000000",1021,281.2074]
["2019-03-25T09:09:30.000000000","2019-03-25T15:09:30.000000000",1130,751263285.1662]
["2019-03-25T09:09:45.000000000","2019-03-25T15:09:45.000000000",1016,487200.0]
["2019-03-25T09:09:45.000000000","2019-03-25T15:09:45.000000000",1017,489427.1]
["2019-03-25T09:10:00.000000000","2019-03-25T15:10:00.000000000",1018,487918.8]
["2019-03-25T09:10:00.000000000","2019-03-25T15:10:00.000000000",1019,31600.100000000002]
["2019-03-25T09:10:15.000000000","2019-03-25T15:10:15.000000000",1020,2671565.0]
["2019-03-25T09:10:15.000000000","2019-03-25T15:10:15.000000000",1022,191.0089]
["2019-03-25T09:10:15.000000000","2019-03-25T15:10:15.000000000",1133,977.2437]
["2019-03-25T09:10:30.000000000","2019-03-25T15:10:30.000000000",1021,281.5649]
["2019-03-25T09:10:30.000000000","2019-03-25T15:10:30.000000000",1130,752219213.6334]
["2019-03-25T09:10:45.000000000","2019-03-25T15:10:45.000000000",1016,486700.0]
["2019-03-25T09:10:45.000000000","2019-03-25T15:10:45.000000000",1017,489225.0]
["2019-03-25T09:11:00.000000000","2019-03-25T15:11:00.000000000",1018,487637.5]
["2019-03-25T09:11:00.000000000","2019-03-25T15:11:00.000000000",1019,31746.8]
["2019-03-25T09:11:15.000000000","2019-03-25T15:11:15.000000000",1020,2671568.0]
["2019-03-25T09:11:15.000000000","2019-03-25T15:11:15.000000000",1022,193.4753]
["2019-03-25T09:11:15.000000000","2019-03-25T15:11:15.000000000",1133,976.4729]
["2019-03-25T09:11:30.000000000","2019-03-25T15:11:30.000000000",1021,281.2208]
["2019-03-25T09:11:30.000000000","2019-03-25T15:11:30.000000000",1130,751300771.4352]
["2019-03-25T09:11:45.000000000","2019-03-25T15:11:45.000000000",1016,486900.0]
["2019-03-25T09:11:45.000000000","2019-03-25T15:11:45.000000000",1017,489187.5]
["2019-03-25T09:12:00.000000000","2019-03-25T15:12:00.000000000",1018,487718.8]
["2019-03-25T09:12:00.000000000","2019-03-25T15:12:00.000000000",1019,31700.199999999997]
["2019-03-25T09:12:15.000000000","2019-03-25T15:12:15.000000000",1020,2671570.0]
["2019-03-25T09:12:15.000000000","2019-03-25T15:12:15.000000000",1022,194.5897]
["2019-03-25T09:12:15.000000000","2019-03-25T15:12:15.000000000",1133,977.3291]
["2019-03-25T09:12:30.000000000","2019-03-25T15:12:30.000000000",1021,281.3517]
["2019-03-25T09:12:30.000000000","2019-03-25T15:12:30.000000000",1130,751651042.5207]
["2019-03-25T09:12:45.000000000","2019-03-25T15:12:45.000000000",1016,486900.0]
["2019-03-25T09:12:45.000000000","2019-03-25T15:12:45.000000000",1017,489308.3]
["2019-03-25T09:13:00.000000000","2019-03-25T15:13:00.000000000",1018,487616.69999999995]
["2019-03-25T09:13:00.000000000","2019-03-25T15:13:00.000000000",1019,32100.1]
["2019-03-25T09:13:15.000000000","2019-03-25T15:13:15.000000000",1020,2671573.0]
["2019-03-25T09:13:15.000000000","2019-03-25T15:13:15.000000000",1022,194.5164]
["2019-03-25T09:13:15.000000000","2019-03-25T15:13:15.000000000",1133,976.0562]
["2019-03-25T09:13:30.000000000","2019-03-25T15:13:30.000000000",1021,281.7114]
["2019-03-25T09:13:30.000000000","2019-03-25T15:13:30.000000000",1130,752612851.7436]
["2019-03-25T09:13:45.000000000","2019-03-25T15:13:45.000000000",1016,486900.0]
["2019-03-25T09:13:45.000000000","2019-03-25T15:13:45.000000000",1017,489468.8]
["2019-03-25T09:14:00.000000000","2019-03-25T15:14:00.000000000",1018,487756.3]
["2019-03-25T09:14:00.000000000","2019-03-25T15:14:00.000000000",1019,32000.0]
["2019-03-25T09:14:15.000000000","2019-03-25T15:14:15.000000000",1020,2671577.0]
["2019-03-25T09:14:15.000000000","2019-03-25T15:14:15.000000000",1022,195.1048]
["2019-03-25T09:14:15.000000000","2019-03-25T15:14:15.000000000",1133,975.9479]
["2019-03-25T09:14:30.000000000","2019-03-25T15:14:30.000000000",1021,281.2962]
["2019-03-25T09:14:30.000000000","2019-03-25T15:14:30.000000000",1130,751504458.1074]
["2019-03-25T09:14:45.000000000","2019-03-25T15:14:45.000000000",1016,486900.0]
["2019-03-25T09:14:45.000000000","2019-03-25T15:14:45.000000000",1017,489370.8]
["2019-03-25T09:15:00.000000000","2019-03-25T15:15:00.000000000",1018,487789.60000000003]
["2019-03-25T09:15:00.000000000","2019-03-25T15:15:00.000000000",1019,32106.769999999997]
["2019-03-25T09:15:15.000000000","2019-03-25T15:15:15.000000000",1020,2671579.0]
["2019-03-25T09:15:15.000000000","2019-03-25T15:15:15.000000000",1022,197.9442]
["2019-03-25T09:15:15.000000000","2019-03-25T15:15:15.000000000",1133,976.6355]
["2019-03-25T09:15:30.000000000","2019-03-25T15:15:30.000000000",1021,281.3961]
["2019-03-25T09:15:30.000000000","2019-03-25T15:15:30.000000000",1130,751772192.838]
["2019-03-25T09:15:45.000000000","2019-03-25T15:15:45.000000000",1016,485900.0]
["2019-03-25T09:15:45.000000000","2019-03-25T15:15:45.000000000",1017,487060.4]
["2019-03-25T09:16:00.000000000","2019-03-25T15:16:00.000000000",1018,481169.6]
["2019-03-25T09:16:00.000000000","2019-03-25T15:16:00.000000000",1019,32300.05]
["2019-03-25T09:16:15.000000000","2019-03-25T15:16:15.000000000",1020,2671581.0]
["2019-03-25T09:16:15.000000000","2019-03-25T15:16:15.000000000",1022,59.89568]
["2019-03-25T09:16:15.000000000","2019-03-25T15:16:15.000000000",1133,968.4729]
["2019-03-25T09:16:30.000000000","2019-03-25T15:16:30.000000000",1021,278.8764]
["2019-03-25T09:16:30.000000000","2019-03-25T15:16:30.000000000",1130,745040891.5884]
["2019-03-25T09:16:45.000000000","2019-03-25T15:16:45.000000000",1016,486800.0]
["2019-03-25T09:16:45.000000000","2019-03-25T15:16:45.000000000",1017,488341.7]
["2019-03-25T09:17:00.000000000","2019-03-25T15:17:00.000000000",1018,485281.3]
["2019-03-25T09:17:00.000000000","2019-03-25T15:17:00.000000000",1019,32246.8]
["2019-03-25T09:17:15.000000000","2019-03-25T15:17:15.000000000",1020,2671583.0]
["2019-03-25T09:17:15.000000000","2019-03-25T15:17:15.000000000",1022,197.0207]
["2019-03-25T09:17:15.000000000","2019-03-25T15:17:15.000000000",1133,965.925]
["2019-03-25T09:17:30.000000000","2019-03-25T15:17:30.000000000",1021,278.923]
["2019-03-25T09:17:30.000000000","2019-03-25T15:17:30.000000000",1130,745165945.109]
["2019-03-25T09:17:45.000000000","2019-03-25T15:17:45.000000000",1016,486800.0]
["2019-03-25T09:17:45.000000000","2019-03-25T15:17:45.000000000",1017,488700.0]
["2019-03-25T09:18:00.000000000","2019-03-25T15:18:00.000000000",1018,487457.60000000003]
["2019-03-25T09:18:00.000000000","2019-03-25T15:18:00.000000000",1019,32257.260000000002]
["2019-03-25T09:18:15.000000000","2019-03-25T15:18:15.000000000",1020,2671585.0]
["2019-03-25T09:18:15.000000000","2019-03-25T15:18:15.000000000",1022,200.8799]
["2019-03-25T09:18:15.000000000","2019-03-25T15:18:15.000000000",1133,976.9688]
["2019-03-25T09:18:30.000000000","2019-03-25T15:18:30.000000000",1021,281.7535]
["2019-03-25T09:18:30.000000000","2019-03-25T15:18:30.000000000",1130,752728706.051]
["2019-03-25T09:18:45.000000000","2019-03-25T15:18:45.000000000",1016,486500.0]
["2019-03-25T09:18:45.000000000","2019-03-25T15:18:45.000000000",1017,488950.0]
["2019-03-25T09:19:00.000000000","2019-03-25T15:19:00.000000000",1018,487454.2]
["2019-03-25T09:19:00.000000000","2019-03-25T15:19:00.000000000",1019,32406.69]
["2019-03-25T09:19:15.000000000","2019-03-25T15:19:15.000000000",1020,2671588.0]
["2019-03-25T09:19:15.000000000","2019-03-25T15:19:15.000000000",1022,200.4994]
["2019-03-25T09:19:15.000000000","2019-03-25T15:19:15.000000000",1133,976.6688]
["2019-03-25T09:19:30.000000000","2019-03-25T15:19:30.000000000",1021,281.1408]
["2019-03-25T09:19:30.000000000","2019-03-25T15:19:30.000000000",1130,751092668.7312]
["2019-03-25T09:19:45.000000000","2019-03-25T15:19:45.000000000",1016,487100.0]
["2019-03-25T09:19:45.000000000","2019-03-25T15:19:45.000000000",1017,489508.30000000005]
["2019-03-25T09:20:00.000000000","2019-03-25T15:20:00.000000000",1018,487706.2]
["2019-03-25T09:20:00.000000000","2019-03-25T15:20:00.000000000",1019,32753.45]
["2019-03-25T09:20:15.000000000","2019-03-25T15:20:15.000000000",1020,2671591.0]
["2019-03-25T09:20:15.000000000","2019-03-25T15:20:15.000000000",1022,201.0344]
["2019-03-25T09:20:15.000000000","2019-03-25T15:20:15.000000000",1133,977.1833]
["2019-03-25T09:20:30.000000000","2019-03-25T15:20:30.000000000",1021,281.2995]
["2019-03-25T09:20:30.000000000","2019-03-25T15:20:30.000000000",1130,751517493.804]
["2019-03-25T09:20:45.000000000","2019-03-25T15:20:45.000000000",1016,487100.0]
["2019-03-25T09:20:45.000000000","2019-03-25T15:20:45.000000000",1017,489356.3]
["2019-03-25T09:21:00.000000000","2019-03-25T15:21:00.000000000",1018,486466.7]
["2019-03-25T09:21:00.000000000","2019-03-25T15:21:00.000000000",1019,33046.71]
["2019-03-25T09:21:15.000000000","2019-03-25T15:21:15.000000000",1020,2671593.0]
["2019-03-25T09:21:15.000000000","2019-03-25T15:21:15.000000000",1022,201.5117]
["2019-03-25T09:21:15.000000000","2019-03-25T15:21:15.000000000",1133,975.8021]
["2019-03-25T09:21:30.000000000","2019-03-25T15:21:30.000000000",1021,281.6826]
["2019-03-25T09:21:30.000000000","2019-03-25T15:21:30.000000000",1130,752541544.0644]
["2019-03-25T09:21:45.000000000","2019-03-25T15:21:45.000000000",1016,487100.0]
["2019-03-25T09:21:45.000000000","2019-03-25T15:21:45.000000000",1017,489293.8]
["2019-03-25T09:22:00.000000000","2019-03-25T15:22:00.000000000",1018,486581.2]
["2019-03-25T09:22:00.000000000","2019-03-25T15:22:00.000000000",1019,32900.149999999994]
["2019-03-25T09:22:15.000000000","2019-03-25T15:22:15.000000000",1020,2671597.0]
["2019-03-25T09:22:15.000000000","2019-03-25T15:22:15.000000000",1022,201.6268]
["2019-03-25T09:22:15.000000000","2019-03-25T15:22:15.000000000",1133,977.3393]
["2019-03-25T09:22:30.000000000","2019-03-25T15:22:30.000000000",1021,281.5088]
["2019-03-25T09:22:30.000000000","2019-03-25T15:22:30.000000000",1130,752078065.5536]
["2019-03-25T09:22:45.000000000","2019-03-25T15:22:45.000000000",1016,487100.0]
["2019-03-25T09:22:45.000000000","2019-03-25T15:22:45.000000000",1017,489525.0]
["2019-03-25T09:23:00.000000000","2019-03-25T15:23:00.000000000",1018,487789.60000000003]
["2019-03-25T09:23:00.000000000","2019-03-25T15:23:00.000000000",1019,32746.8]
["2019-03-25T09:23:15.000000000","2019-03-25T15:23:15.000000000",1020,2671599.0]
["2019-03-25T09:23:15.000000000","2019-03-25T15:23:15.000000000",1022,202.6061]
["2019-03-25T09:23:15.000000000","2019-03-25T15:23:15.000000000",1133,976.85]
["2019-03-25T09:23:30.000000000","2019-03-25T15:23:30.000000000",1021,281.4361]
["2019-03-25T09:23:30.000000000","2019-03-25T15:23:30.000000000",1130,751884684.76]
["2019-03-25T09:23:45.000000000","2019-03-25T15:23:45.000000000",1016,487000.0]
["2019-03-25T09:23:45.000000000","2019-03-25T15:23:45.000000000",1017,489075.0]
["2019-03-25T09:24:00.000000000","2019-03-25T15:24:00.000000000",1018,487722.89999999997]
["2019-03-25T09:24:00.000000000","2019-03-25T15:24:00.000000000",1019,33100.1]
["2019-03-25T09:24:15.000000000","2019-03-25T15:24:15.000000000",1020,2671602.0]
["2019-03-25T09:24:15.000000000","2019-03-25T15:24:15.000000000",1022,202.1311]
["2019-03-25T09:24:15.000000000","2019-03-25T15:24:15.000000000",1133,976.4978]
["2019-03-25T09:24:30.000000000","2019-03-25T15:24:30.000000000",1021,281.496]
["2019-03-25T09:24:30.000000000","2019-03-25T15:24:30.000000000",1130,752045558.088]
["2019-03-25T09:24:45.000000000","2019-03-25T15:24:45.000000000",1016,486800.0]
["2019-03-25T09:24:45.000000000","2019-03-25T15:24:45.000000000",1017,489172.9]
["2019-03-25T09:25:00.000000000","2019-03-25T15:25:00.000000000",1018,487391.7]
["2019-03-25T09:25:00.000000000","2019-03-25T15:25:00.000000000",1019,33200.200000000004]
["2019-03-25T09:25:15.000000000","2019-03-25T15:25:15.000000000",1020,2671604.0]
["2019-03-25T09:25:15.000000000","2019-03-25T15:25:15.000000000",1022,202.3975]
["2019-03-25T09:25:15.000000000","2019-03-25T15:25:15.000000000",1133,975.8709]
["2019-03-25T09:25:30.000000000","2019-03-25T15:25:30.000000000",1021,281.112]
["2019-03-25T09:25:30.000000000","2019-03-25T15:25:30.000000000",1130,751020224.76]
["2019-03-25T09:25:45.000000000","2019-03-25T15:25:45.000000000",1016,486800.0]
["2019-03-25T09:25:45.000000000","2019-03-25T15:25:45.000000000",1017,489060.4]
["2019-03-25T09:26:00.000000000","2019-03-25T15:26:00.000000000",1018,487400.0]
["2019-03-25T09:26:00.000000000","2019-03-25T15:26:00.000000000",1019,33200.200000000004]
["2019-03-25T09:26:15.000000000","2019-03-25T15:26:15.000000000",1020,2671608.0]
["2019-03-25T09:26:15.000000000","2019-03-25T15:26:15.000000000",1022,202.9103]
["2019-03-25T09:26:15.000000000","2019-03-25T15:26:15.000000000",1133,976.8521]
["2019-03-25T09:26:30.000000000","2019-03-25T15:26:30.000000000",1021,281.2253]
["2019-03-25T09:26:30.000000000","2019-03-25T15:26:30.000000000",1130,751324042.5077]
["2019-03-25T09:26:45.000000000","2019-03-25T15:26:45.000000000",1016,487100.0]
["2019-03-25T09:26:45.000000000","2019-03-25T15:26:45.000000000",1017,489473.2]
["2019-03-25T09:27:00.000000000","2019-03-25T15:27:00.000000000",1018,487812.5]
["2019-03-25T09:27:00.000000000","2019-03-25T15:27:00.000000000",1019,33246.8]
["2019-03-25T09:27:15.000000000","2019-03-25T15:27:15.000000000",1020,2671610.0]
["2019-03-25T09:27:15.000000000","2019-03-25T15:27:15.000000000",1022,204.5287]
["2019-03-25T09:27:15.000000000","2019-03-25T15:27:15.000000000",1133,977.2812]
["2019-03-25T09:27:30.000000000","2019-03-25T15:27:30.000000000",1021,281.5493]
["2019-03-25T09:27:30.000000000","2019-03-25T15:27:30.000000000",1130,752190206.9223]
["2019-03-25T09:27:45.000000000","2019-03-25T15:27:45.000000000",1016,486700.0]
["2019-03-25T09:27:45.000000000","2019-03-25T15:27:45.000000000",1017,488997.9]
["2019-03-25T09:28:00.000000000","2019-03-25T15:28:00.000000000",1018,487681.2]
["2019-03-25T09:28:00.000000000","2019-03-25T15:28:00.000000000",1019,33406.689999999995]
["2019-03-25T09:28:15.000000000","2019-03-25T15:28:15.000000000",1020,2671613.0]
["2019-03-25T09:28:15.000000000","2019-03-25T15:28:15.000000000",1022,204.1912]
["2019-03-25T09:28:15.000000000","2019-03-25T15:28:15.000000000",1133,976.927]
["2019-03-25T09:28:30.000000000","2019-03-25T15:28:30.000000000",1021,281.4707]
["2019-03-25T09:28:30.000000000","2019-03-25T15:28:30.000000000",1130,751981062.7098]
["2019-03-25T09:28:45.000000000","2019-03-25T15:28:45.000000000",1016,486900.0]
["2019-03-25T09:28:45.000000000","2019-03-25T15:28:45.000000000",1017,489281.3]
["2019-03-25T09:29:00.000000000","2019-03-25T15:29:00.000000000",1018,487331.2]
["2019-03-25T09:29:00.000000000","2019-03-25T15:29:00.000000000",1019,33393.36]
["2019-03-25T09:29:15.000000000","2019-03-25T15:29:15.000000000",1020,2671616.0]
["2019-03-25T09:29:15.000000000","2019-03-25T15:29:15.000000000",1022,204.6308]
["2019-03-25T09:29:15.000000000","2019-03-25T15:29:15.000000000",1133,976.8208]
["2019-03-25T09:29:30.000000000","2019-03-25T15:29:30.000000000",1021,281.3184]
["2019-03-25T09:29:30.000000000","2019-03-25T15:29:30.000000000",1130,751575019.8528]
["2019-03-25T09:29:45.000000000","2019-03-25T15:29:45.000000000",1016,486700.0]
["2019-03-25T09:29:45.000000000","2019-03-25T15:29:45.000000000",1017,489100.0]
["2019-03-25T09:30:00.000000000","2019-03-25T15:30:00.000000000",1018,487125.0]
["2019-03-25T09:30:00.000000000","2019-03-25T15:30:00.000000000",1019,33606.77]
["2019-03-25T09:30:15.000000000","2019-03-25T15:30:15.000000000",1020,2671619.0]
["2019-03-25T09:30:15.000000000","2019-03-25T15:30:15.000000000",1022,205.3966]
["2019-03-25T09:30:15.000000000","2019-03-25T15:30:15.000000000",1133,976.575]
["2019-03-25T09:30:30.000000000","2019-03-25T15:30:30.000000000",1021,281.6337]
["2019-03-25T09:30:30.000000000","2019-03-25T15:30:30.000000000",1130,752418225.594]
["2019-03-25T09:30:45.000000000","2019-03-25T15:30:45.000000000",1016,486500.0]
["2019-03-25T09:30:45.000000000","2019-03-25T15:30:45.000000000",1017,489156.3]
["2019-03-25T09:31:00.000000000","2019-03-25T15:31:00.000000000",1018,487093.8]
["2019-03-25T09:31:00.000000000","2019-03-25T15:31:00.000000000",1019,33657.3]
["2019-03-25T09:31:15.000000000","2019-03-25T15:31:15.000000000",1020,2671622.0]
["2019-03-25T09:31:15.000000000","2019-03-25T15:31:15.000000000",1022,206.5155]
["2019-03-25T09:31:15.000000000","2019-03-25T15:31:15.000000000",1133,976.7396]
["2019-03-25T09:31:30.000000000","2019-03-25T15:31:30.000000000",1021,281.0188]
["2019-03-25T09:31:30.000000000","2019-03-25T15:31:30.000000000",1130,750776008.4936]
["2019-03-25T09:31:45.000000000","2019-03-25T15:31:45.000000000",1016,486900.0]
["2019-03-25T09:31:45.000000000","2019-03-25T15:31:45.000000000",1017,489033.3]
["2019-03-25T09:32:00.000000000","2019-03-25T15:32:00.000000000",1018,487479.2]
["2019-03-25T09:32:00.000000000","2019-03-25T15:32:00.000000000",1019,33693.41]
["2019-03-25T09:32:15.000000000","2019-03-25T15:32:15.000000000",1020,2671625.0]
["2019-03-25T09:32:15.000000000","2019-03-25T15:32:15.000000000",1022,208.6179]
["2019-03-25T09:32:15.000000000","2019-03-25T15:32:15.000000000",1133,977.0417]
["2019-03-25T09:32:30.000000000","2019-03-25T15:32:30.000000000",1021,281.4517]
["2019-03-25T09:32:30.000000000","2019-03-25T15:32:30.000000000",1130,751933679.4642]
["2019-03-25T09:32:45.000000000","2019-03-25T15:32:45.000000000",1016,487200.0]
["2019-03-25T09:32:45.000000000","2019-03-25T15:32:45.000000000",1017,489572.9]
["2019-03-25T09:33:00.000000000","2019-03-25T15:33:00.000000000",1018,486543.8]
["2019-03-25T09:33:00.000000000","2019-03-25T15:33:00.000000000",1019,33693.41]
["2019-03-25T09:33:15.000000000","2019-03-25T15:33:15.000000000",1020,2671628.0]
["2019-03-25T09:33:15.000000000","2019-03-25T15:33:15.000000000",1022,208.9776]
["2019-03-25T09:33:15.000000000","2019-03-25T15:33:15.000000000",1133,976.9875]
["2019-03-25T09:33:30.000000000","2019-03-25T15:33:30.000000000",1021,281.6758]
["2019-03-25T09:33:30.000000000","2019-03-25T15:33:30.000000000",1130,752532954.2024]
["2019-03-25T09:33:45.000000000","2019-03-25T15:33:45.000000000",1016,487400.0]
["2019-03-25T09:33:45.000000000","2019-03-25T15:33:45.000000000",1017,489558.3]
["2019-03-25T09:34:00.000000000","2019-03-25T15:34:00.000000000",1018,487856.3]
["2019-03-25T09:34:00.000000000","2019-03-25T15:34:00.000000000",1019,33900.149999999994]
["2019-03-25T09:34:15.000000000","2019-03-25T15:34:15.000000000",1020,2671631.0]
["2019-03-25T09:34:15.000000000","2019-03-25T15:34:15.000000000",1022,208.2294]
["2019-03-25T09:34:15.000000000","2019-03-25T15:34:15.000000000",1133,977.2666]
["2019-03-25T09:34:30.000000000","2019-03-25T15:34:30.000000000",1021,281.2741]
["2019-03-25T09:34:30.000000000","2019-03-25T15:34:30.000000000",1130,751460886.3312]
["2019-03-25T09:34:45.000000000","2019-03-25T15:34:45.000000000",1016,486900.0]
["2019-03-25T09:34:45.000000000","2019-03-25T15:34:45.000000000",1017,488979.2]
["2019-03-25T09:35:00.000000000","2019-03-25T15:35:00.000000000",1018,487725.39999999997]
["2019-03-25T09:35:00.000000000","2019-03-25T15:35:00.000000000",1019,34100.1]
["2019-03-25T09:35:15.000000000","2019-03-25T15:35:15.000000000",1020,2671634.0]
["2019-03-25T09:35:15.000000000","2019-03-25T15:35:15.000000000",1022,209.733]
["2019-03-25T09:35:15.000000000","2019-03-25T15:35:15.000000000",1133,977.4376]
["2019-03-25T09:35:30.000000000","2019-03-25T15:35:30.000000000",1021,281.6515]
["2019-03-25T09:35:30.000000000","2019-03-25T15:35:30.000000000",1130,752470005.2025]
["2019-03-25T09:35:45.000000000","2019-03-25T15:35:45.000000000",1016,488200.0]
["2019-03-25T09:35:45.000000000","2019-03-25T15:35:45.000000000",1017,488429.19999999995]
["2019-03-25T09:36:00.000000000","2019-03-25T15:36:00.000000000",1018,486675.0]
["2019-03-25T09:36:00.000000000","2019-03-25T15:36:00.000000000",1019,34153.48]
["2019-03-25T09:36:15.000000000","2019-03-25T15:36:15.000000000",1020,2671636.0]
["2019-03-25T09:36:15.000000000","2019-03-25T15:36:15.000000000",1022,208.6268]
["2019-03-25T09:36:15.000000000","2019-03-25T15:36:15.000000000",1133,976.1417]
["2019-03-25T09:36:30.000000000","2019-03-25T15:36:30.000000000",1021,281.6027]
["2019-03-25T09:36:30.000000000","2019-03-25T15:36:30.000000000",1130,752340474.2226]
["2019-03-25T09:36:45.000000000","2019-03-25T15:36:45.000000000",1016,487900.0]
["2019-03-25T09:36:45.000000000","2019-03-25T15:36:45.000000000",1017,488412.5]
["2019-03-25T09:37:00.000000000","2019-03-25T15:37:00.000000000",1018,486297.9]
["2019-03-25T09:37:00.000000000","2019-03-25T15:37:00.000000000",1019,34260.12]
["2019-03-25T09:37:15.000000000","2019-03-25T15:37:15.000000000",1020,2671640.0]
["2019-03-25T09:37:15.000000000","2019-03-25T15:37:15.000000000",1022,210.0707]
["2019-03-25T09:37:15.000000000","2019-03-25T15:37:15.000000000",1133,975.6295]
["2019-03-25T09:37:30.000000000","2019-03-25T15:37:30.000000000",1021,281.4161]
["2019-03-25T09:37:30.000000000","2019-03-25T15:37:30.000000000",1130,751842790.8201]
["2019-03-25T09:37:45.000000000","2019-03-25T15:37:45.000000000",1016,488100.0]
["2019-03-25T09:37:45.000000000","2019-03-25T15:37:45.000000000",1017,488366.69999999995]
["2019-03-25T09:38:00.000000000","2019-03-25T15:38:00.000000000",1018,486454.2]
["2019-03-25T09:38:00.000000000","2019-03-25T15:38:00.000000000",1019,34773.45]
["2019-03-25T09:38:15.000000000","2019-03-25T15:38:15.000000000",1020,2671643.0]
["2019-03-25T09:38:15.000000000","2019-03-25T15:38:15.000000000",1022,211.0488]
["2019-03-25T09:38:15.000000000","2019-03-25T15:38:15.000000000",1133,974.5083]
["2019-03-25T09:38:30.000000000","2019-03-25T15:38:30.000000000",1021,281.6958]
["2019-03-25T09:38:30.000000000","2019-03-25T15:38:30.000000000",1130,752590612.1994]
["2019-03-25T09:38:45.000000000","2019-03-25T15:38:45.000000000",1016,488000.0]
["2019-03-25T09:38:45.000000000","2019-03-25T15:38:45.000000000",1017,488183.3]
["2019-03-25T09:39:00.000000000","2019-03-25T15:39:00.000000000",1018,486625.0]
["2019-03-25T09:39:00.000000000","2019-03-25T15:39:00.000000000",1019,34743.03]
["2019-03-25T09:39:15.000000000","2019-03-25T15:39:15.000000000",1020,2671646.0]
["2019-03-25T09:39:15.000000000","2019-03-25T15:39:15.000000000",1022,213.5707]
["2019-03-25T09:39:15.000000000","2019-03-25T15:39:15.000000000",1133,974.6313]
["2019-03-25T09:39:30.000000000","2019-03-25T15:39:30.000000000",1021,281.627]
["2019-03-25T09:39:30.000000000","2019-03-25T15:39:30.000000000",1130,752407929.669]
["2019-03-25T09:39:45.000000000","2019-03-25T15:39:45.000000000",1016,487200.0]
["2019-03-25T09:39:45.000000000","2019-03-25T15:39:45.000000000",1017,489472.89999999997]
["2019-03-25T09:40:00.000000000","2019-03-25T15:40:00.000000000",1018,486720.8]
["2019-03-25T09:40:00.000000000","2019-03-25T15:40:00.000000000",1019,34346.76]
["2019-03-25T09:40:15.000000000","2019-03-25T15:40:15.000000000",1020,2671649.0]
["2019-03-25T09:40:15.000000000","2019-03-25T15:40:15.000000000",1022,215.3822]
["2019-03-25T09:40:15.000000000","2019-03-25T15:40:15.000000000",1133,975.6563]
["2019-03-25T09:40:30.000000000","2019-03-25T15:40:30.000000000",1021,281.869]
["2019-03-25T09:40:30.000000000","2019-03-25T15:40:30.000000000",1130,753055031.981]
["2019-03-25T09:40:45.000000000","2019-03-25T15:40:45.000000000",1016,488200.0]
["2019-03-25T09:40:45.000000000","2019-03-25T15:40:45.000000000",1017,488514.6]
["2019-03-25T09:41:00.000000000","2019-03-25T15:41:00.000000000",1018,486400.0]
["2019-03-25T09:41:00.000000000","2019-03-25T15:41:00.000000000",1019,35053.39]
["2019-03-25T09:41:15.000000000","2019-03-25T15:41:15.000000000",1020,2671652.0]
["2019-03-25T09:41:15.000000000","2019-03-25T15:41:15.000000000",1022,216.6631]
["2019-03-25T09:41:15.000000000","2019-03-25T15:41:15.000000000",1133,975.9479]
["2019-03-25T09:41:30.000000000","2019-03-25T15:41:30.000000000",1021,281.5896]
["2019-03-25T09:41:30.000000000","2019-03-25T15:41:30.000000000",1130,752309699.6088]
["2019-03-25T09:41:45.000000000","2019-03-25T15:41:45.000000000",1016,488300.0]
["2019-03-25T09:41:45.000000000","2019-03-25T15:41:45.000000000",1017,488593.8]
["2019-03-25T09:42:00.000000000","2019-03-25T15:42:00.000000000",1018,486937.5]
["2019-03-25T09:42:00.000000000","2019-03-25T15:42:00.000000000",1019,34766.72]
["2019-03-25T09:42:15.000000000","2019-03-25T15:42:15.000000000",1020,2671654.0]
["2019-03-25T09:42:15.000000000","2019-03-25T15:42:15.000000000",1022,216.7498]
["2019-03-25T09:42:15.000000000","2019-03-25T15:42:15.000000000",1133,975.3063]
["2019-03-25T09:42:30.000000000","2019-03-25T15:42:30.000000000",1021,282.1043]
["2019-03-25T09:42:30.000000000","2019-03-25T15:42:30.000000000",1130,753685363.6165]
["2019-03-25T09:42:45.000000000","2019-03-25T15:42:45.000000000",1016,488300.0]
["2019-03-25T09:42:45.000000000","2019-03-25T15:42:45.000000000",1017,488410.39999999997]
["2019-03-25T09:43:00.000000000","2019-03-25T15:43:00.000000000",1018,486502.1]
["2019-03-25T09:43:00.000000000","2019-03-25T15:43:00.000000000",1019,34773.45]
["2019-03-25T09:43:15.000000000","2019-03-25T15:43:15.000000000",1020,2671658.0]
["2019-03-25T09:43:15.000000000","2019-03-25T15:43:15.000000000",1022,217.4269]
["2019-03-25T09:43:15.000000000","2019-03-25T15:43:15.000000000",1133,975.4229]
["2019-03-25T09:43:30.000000000","2019-03-25T15:43:30.000000000",1021,282.0178]
["2019-03-25T09:43:30.000000000","2019-03-25T15:43:30.000000000",1130,753455393.5302]
["2019-03-25T09:43:45.000000000","2019-03-25T15:43:45.000000000",1016,488100.0]
["2019-03-25T09:43:45.000000000","2019-03-25T15:43:45.000000000",1017,488312.5]
["2019-03-25T09:44:00.000000000","2019-03-25T15:44:00.000000000",1018,486468.8]
["2019-03-25T09:44:00.000000000","2019-03-25T15:44:00.000000000",1019,34133.479999999996]
["2019-03-25T09:44:15.000000000","2019-03-25T15:44:15.000000000",1020,2671661.0]
["2019-03-25T09:44:15.000000000","2019-03-25T15:44:15.000000000",1022,217.0162]
["2019-03-25T09:44:15.000000000","2019-03-25T15:44:15.000000000",1133,975.2584]
["2019-03-25T09:44:30.000000000","2019-03-25T15:44:30.000000000",1021,281.8024]
["2019-03-25T09:44:30.000000000","2019-03-25T15:44:30.000000000",1130,752880481.7864]
["2019-03-25T09:44:45.000000000","2019-03-25T15:44:45.000000000",1016,488000.0]
["2019-03-25T09:44:45.000000000","2019-03-25T15:44:45.000000000",1017,488216.7]
["2019-03-25T09:45:00.000000000","2019-03-25T15:45:00.000000000",1018,487941.7]
["2019-03-25T09:45:00.000000000","2019-03-25T15:45:00.000000000",1019,35306.840000000004]
["2019-03-25T09:45:15.000000000","2019-03-25T15:45:15.000000000",1020,2671664.0]
["2019-03-25T09:45:15.000000000","2019-03-25T15:45:15.000000000",1022,218.1417]
["2019-03-25T09:45:15.000000000","2019-03-25T15:45:15.000000000",1133,977.1834]
["2019-03-25T09:45:30.000000000","2019-03-25T15:45:30.000000000",1021,282.3317]
["2019-03-25T09:45:30.000000000","2019-03-25T15:45:30.000000000",1130,754295721.2805]
["2019-03-25T09:45:45.000000000","2019-03-25T15:45:45.000000000",1016,487400.0]
["2019-03-25T09:45:45.000000000","2019-03-25T15:45:45.000000000",1017,488812.5]
["2019-03-25T09:46:00.000000000","2019-03-25T15:46:00.000000000",1018,486650.0]
["2019-03-25T09:46:00.000000000","2019-03-25T15:46:00.000000000",1019,35093.43]
["2019-03-25T09:46:15.000000000","2019-03-25T15:46:15.000000000",1020,2671666.0]
["2019-03-25T09:46:15.000000000","2019-03-25T15:46:15.000000000",1022,217.6777]
["2019-03-25T09:46:15.000000000","2019-03-25T15:46:15.000000000",1133,974.8896]
["2019-03-25T09:46:30.000000000","2019-03-25T15:46:30.000000000",1021,281.9179]
["2019-03-25T09:46:30.000000000","2019-03-25T15:46:30.000000000",1130,753190750.1393]
["2019-03-25T09:46:45.000000000","2019-03-25T15:46:45.000000000",1016,487600.0]
["2019-03-25T09:46:45.000000000","2019-03-25T15:46:45.000000000",1017,489597.89999999997]
["2019-03-25T09:47:00.000000000","2019-03-25T15:47:00.000000000",1018,486277.10000000003]
["2019-03-25T09:47:00.000000000","2019-03-25T15:47:00.000000000",1019,35313.380000000005]
["2019-03-25T09:47:15.000000000","2019-03-25T15:47:15.000000000",1020,2671670.0]
["2019-03-25T09:47:15.000000000","2019-03-25T15:47:15.000000000",1022,217.4469]
["2019-03-25T09:47:15.000000000","2019-03-25T15:47:15.000000000",1133,976.0437]
["2019-03-25T09:47:30.000000000","2019-03-25T15:47:30.000000000",1021,281.8335]
["2019-03-25T09:47:30.000000000","2019-03-25T15:47:30.000000000",1130,752966388.7785]
["2019-03-25T09:47:45.000000000","2019-03-25T15:47:45.000000000",1016,488000.0]
["2019-03-25T09:47:45.000000000","2019-03-25T15:47:45.000000000",1017,488062.5]
["2019-03-25T09:48:00.000000000","2019-03-25T15:48:00.000000000",1018,486468.8]
["2019-03-25T09:48:00.000000000","2019-03-25T15:48:00.000000000",1019,35457.21000000001]
["2019-03-25T09:48:15.000000000","2019-03-25T15:48:15.000000000",1020,2671674.0]
["2019-03-25T09:48:15.000000000","2019-03-25T15:48:15.000000000",1022,218.5635]
["2019-03-25T09:48:15.000000000","2019-03-25T15:48:15.000000000",1133,975.2062]
["2019-03-25T09:48:30.000000000","2019-03-25T15:48:30.000000000",1021,282.4507]
["2019-03-25T09:48:30.000000000","2019-03-25T15:48:30.000000000",1130,754616191.4718]
["2019-03-25T09:48:45.000000000","2019-03-25T15:48:45.000000000",1016,487400.0]
["2019-03-25T09:48:45.000000000","2019-03-25T15:48:45.000000000",1017,489493.7]
["2019-03-25T09:49:00.000000000","2019-03-25T15:49:00.000000000",1018,487927.1]
["2019-03-25T09:49:00.000000000","2019-03-25T15:49:00.000000000",1019,35553.39]
["2019-03-25T09:49:15.000000000","2019-03-25T15:49:15.000000000",1020,2671676.0]
["2019-03-25T09:49:15.000000000","2019-03-25T15:49:15.000000000",1022,219.2961]
["2019-03-25T09:49:15.000000000","2019-03-25T15:49:15.000000000",1133,977.3042]
["2019-03-25T09:49:30.000000000","2019-03-25T15:49:30.000000000",1021,282.1887]
["2019-03-25T09:49:30.000000000","2019-03-25T15:49:30.000000000",1130,753917059.4499]
["2019-03-25T09:49:45.000000000","2019-03-25T15:49:45.000000000",1016,488200.0]
["2019-03-25T09:49:45.000000000","2019-03-25T15:49:45.000000000",1017,488412.5]
["2019-03-25T09:50:00.000000000","2019-03-25T15:50:00.000000000",1018,486931.2]
["2019-03-25T09:50:00.000000000","2019-03-25T15:50:00.000000000",1019,34260.12]
["2019-03-25T09:50:15.000000000","2019-03-25T15:50:15.000000000",1020,2671680.0]
["2019-03-25T09:50:15.000000000","2019-03-25T15:50:15.000000000",1022,218.9076]
["2019-03-25T09:50:15.000000000","2019-03-25T15:50:15.000000000",1133,974.6396]
["2019-03-25T09:50:30.000000000","2019-03-25T15:50:30.000000000",1021,281.8956]
["2019-03-25T09:50:30.000000000","2019-03-25T15:50:30.000000000",1130,753134836.608]
["2019-03-25T09:50:45.000000000","2019-03-25T15:50:45.000000000",1016,488200.0]
["2019-03-25T09:50:45.000000000","2019-03-25T15:50:45.000000000",1017,488512.5]
["2019-03-25T09:51:00.000000000","2019-03-25T15:51:00.000000000",1018,488660.39999999997]
["2019-03-25T09:51:00.000000000","2019-03-25T15:51:00.000000000",1019,35400.149999999994]
["2019-03-25T09:51:15.000000000","2019-03-25T15:51:15.000000000",1020,2671682.0]
["2019-03-25T09:51:15.000000000","2019-03-25T15:51:15.000000000",1022,217.156]
["2019-03-25T09:51:15.000000000","2019-03-25T15:51:15.000000000",1133,976.9896]
["2019-03-25T09:51:30.000000000","2019-03-25T15:51:30.000000000",1021,282.2086]
["2019-03-25T09:51:30.000000000","2019-03-25T15:51:30.000000000",1130,753971919.0738]
["2019-03-25T09:51:45.000000000","2019-03-25T15:51:45.000000000",1016,488100.0]
["2019-03-25T09:51:45.000000000","2019-03-25T15:51:45.000000000",1017,490070.80000000005]
["2019-03-25T09:52:00.000000000","2019-03-25T15:52:00.000000000",1018,488562.5]
["2019-03-25T09:52:00.000000000","2019-03-25T15:52:00.000000000",1019,36000.0]
["2019-03-25T09:52:15.000000000","2019-03-25T15:52:15.000000000",1020,2671686.0]
["2019-03-25T09:52:15.000000000","2019-03-25T15:52:15.000000000",1022,220.1708]
["2019-03-25T09:52:15.000000000","2019-03-25T15:52:15.000000000",1133,976.75]
["2019-03-25T09:52:30.000000000","2019-03-25T15:52:30.000000000",1021,282.1776]
["2019-03-25T09:52:30.000000000","2019-03-25T15:52:30.000000000",1130,753890225.6112]
["2019-03-25T09:52:45.000000000","2019-03-25T15:52:45.000000000",1016,488300.0]
["2019-03-25T09:52:45.000000000","2019-03-25T15:52:45.000000000",1017,488429.19999999995]
["2019-03-25T09:53:00.000000000","2019-03-25T15:53:00.000000000",1018,488610.4]
["2019-03-25T09:53:00.000000000","2019-03-25T15:53:00.000000000",1019,36293.509999999995]
["2019-03-25T09:53:15.000000000","2019-03-25T15:53:15.000000000",1020,2671688.0]
["2019-03-25T09:53:15.000000000","2019-03-25T15:53:15.000000000",1022,222.3153]
["2019-03-25T09:53:15.000000000","2019-03-25T15:53:15.000000000",1133,976.7167]
["2019-03-25T09:53:30.000000000","2019-03-25T15:53:30.000000000",1021,282.02]
["2019-03-25T09:53:30.000000000","2019-03-25T15:53:30.000000000",1130,753469731.78]
["2019-03-25T09:53:45.000000000","2019-03-25T15:53:45.000000000",1016,488300.0]
["2019-03-25T09:53:45.000000000","2019-03-25T15:53:45.000000000",1017,488654.2]
["2019-03-25T09:54:00.000000000","2019-03-25T15:54:00.000000000",1018,488875.0]
["2019-03-25T09:54:00.000000000","2019-03-25T15:54:00.000000000",1019,35886.82]
["2019-03-25T09:54:15.000000000","2019-03-25T15:54:15.000000000",1020,2671692.0]
["2019-03-25T09:54:15.000000000","2019-03-25T15:54:15.000000000",1022,222.7437]
["2019-03-25T09:54:15.000000000","2019-03-25T15:54:15.000000000",1133,977.5938]
["2019-03-25T09:54:30.000000000","2019-03-25T15:54:30.000000000",1021,282.6349]
["2019-03-25T09:54:30.000000000","2019-03-25T15:54:30.000000000",1130,755113683.8857]
["2019-03-25T09:54:45.000000000","2019-03-25T15:54:45.000000000",1016,488300.0]
["2019-03-25T09:54:45.000000000","2019-03-25T15:54:45.000000000",1017,490385.4]
["2019-03-25T09:55:00.000000000","2019-03-25T15:55:00.000000000",1018,488352.10000000003]
["2019-03-25T09:55:00.000000000","2019-03-25T15:55:00.000000000",1019,36206.740000000005]
["2019-03-25T09:55:15.000000000","2019-03-25T15:55:15.000000000",1020,2671695.0]
["2019-03-25T09:55:15.000000000","2019-03-25T15:55:15.000000000",1022,222.262]
["2019-03-25T09:55:15.000000000","2019-03-25T15:55:15.000000000",1133,978.1187]
["2019-03-25T09:55:30.000000000","2019-03-25T15:55:30.000000000",1021,282.2575]
["2019-03-25T09:55:30.000000000","2019-03-25T15:55:30.000000000",1130,754106233.72]
["2019-03-25T09:55:45.000000000","2019-03-25T15:55:45.000000000",1016,488300.0]
["2019-03-25T09:55:45.000000000","2019-03-25T15:55:45.000000000",1017,490410.39999999997]
["2019-03-25T09:56:00.000000000","2019-03-25T15:56:00.000000000",1018,488752.1]
["2019-03-25T09:56:00.000000000","2019-03-25T15:56:00.000000000",1019,36313.380000000005]
["2019-03-25T09:56:15.000000000","2019-03-25T15:56:15.000000000",1020,2671698.0]
["2019-03-25T09:56:15.000000000","2019-03-25T15:56:15.000000000",1022,221.7625]
["2019-03-25T09:56:15.000000000","2019-03-25T15:56:15.000000000",1133,979.8042]
["2019-03-25T09:56:30.000000000","2019-03-25T15:56:30.000000000",1021,282.1821]
["2019-03-25T09:56:30.000000000","2019-03-25T15:56:30.000000000",1130,753905634.3879]
["2019-03-25T09:56:45.000000000","2019-03-25T15:56:45.000000000",1016,488500.0]
["2019-03-25T09:56:45.000000000","2019-03-25T15:56:45.000000000",1017,488914.60000000003]
["2019-03-25T09:57:00.000000000","2019-03-25T15:57:00.000000000",1018,488466.7]
["2019-03-25T09:57:00.000000000","2019-03-25T15:57:00.000000000",1019,36453.4]
["2019-03-25T09:57:15.000000000","2019-03-25T15:57:15.000000000",1020,2671701.0]
["2019-03-25T09:57:15.000000000","2019-03-25T15:57:15.000000000",1022,223.3254]
["2019-03-25T09:57:15.000000000","2019-03-25T15:57:15.000000000",1133,977.1875]
["2019-03-25T09:57:30.000000000","2019-03-25T15:57:30.000000000",1021,282.2398]
["2019-03-25T09:57:30.000000000","2019-03-25T15:57:30.000000000",1130,754060638.1396]
["2019-03-25T09:57:45.000000000","2019-03-25T15:57:45.000000000",1016,487600.0]
["2019-03-25T09:57:45.000000000","2019-03-25T15:57:45.000000000",1017,489860.4]
["2019-03-25T09:58:00.000000000","2019-03-25T15:58:00.000000000",1018,488418.8]
["2019-03-25T09:58:00.000000000","2019-03-25T15:58:00.000000000",1019,36206.740000000005]
["2019-03-25T09:58:15.000000000","2019-03-25T15:58:15.000000000",1020,2671705.0]
["2019-03-25T09:58:15.000000000","2019-03-25T15:58:15.000000000",1022,223.2832]
["2019-03-25T09:58:15.000000000","2019-03-25T15:58:15.000000000",1133,978.4333]
["2019-03-25T09:58:30.000000000","2019-03-25T15:58:30.000000000",1021,282.2464]
["2019-03-25T09:58:30.000000000","2019-03-25T15:58:30.000000000",1130,754079118.112]
["2019-03-25T09:58:45.000000000","2019-03-25T15:58:45.000000000",1016,487700.0]
["2019-03-25T09:58:45.000000000","2019-03-25T15:58:45.000000000",1017,488341.7]
["2019-03-25T09:59:00.000000000","2019-03-25T15:59:00.000000000",1018,488502.1]
["2019-03-25T09:59:00.000000000","2019-03-25T15:59:00.000000000",1019,36606.77]
["2019-03-25T09:59:15.000000000","2019-03-25T15:59:15.000000000",1020,2671707.0]
["2019-03-25T09:59:15.000000000","2019-03-25T15:59:15.000000000",1022,223.543]
["2019-03-25T09:59:15.000000000","2019-03-25T15:59:15.000000000",1133,976.9687]
["2019-03-25T09:59:30.000000000","2019-03-25T15:59:30.000000000",1021,282.0843]
["2019-03-25T09:59:30.000000000","2019-03-25T15:59:30.000000000",1130,753646880.9844]
["2019-03-25T09:59:45.000000000","2019-03-25T15:59:45.000000000",1016,487900.0]
["2019-03-25T09:59:45.000000000","2019-03-25T15:59:45.000000000",1017,488502.1]
["2019-03-25T10:00:00.000000000","2019-03-25T16:00:00.000000000",1018,488691.7]
["2019-03-25T10:00:00.000000000","2019-03-25T16:00:00.000000000",1019,36753.450000000004]
["2019-03-25T10:00:15.000000000","2019-03-25T16:00:15.000000000",1020,2671711.0]
["2019-03-25T10:00:15.000000000","2019-03-25T16:00:15.000000000",1022,223.9426]
["2019-03-25T10:00:15.000000000","2019-03-25T16:00:15.000000000",1133,975.4313]
["2019-03-25T10:00:30.000000000","2019-03-25T16:00:30.000000000",1021,282.1754]
["2019-03-25T10:00:30.000000000","2019-03-25T16:00:30.000000000",1130,753891402.2848]
["2019-03-25T10:00:45.000000000","2019-03-25T16:00:45.000000000",1016,488200.0]
["2019-03-25T10:00:45.000000000","2019-03-25T16:00:45.000000000",1017,490297.9]
["2019-03-25T10:01:00.000000000","2019-03-25T16:01:00.000000000",1018,488610.4]
["2019-03-25T10:01:00.000000000","2019-03-25T16:01:00.000000000",1019,36706.740000000005]
["2019-03-25T10:01:15.000000000","2019-03-25T16:01:15.000000000",1020,2671714.0]
["2019-03-25T10:01:15.000000000","2019-03-25T16:01:15.000000000",1022,223.0435]
["2019-03-25T10:01:15.000000000","2019-03-25T16:01:15.000000000",1133,976.875]
["2019-03-25T10:01:30.000000000","2019-03-25T16:01:30.000000000",1021,282.3374]
["2019-03-25T10:01:30.000000000","2019-03-25T16:01:30.000000000",1130,754324784.3036]
["2019-03-25T10:01:45.000000000","2019-03-25T16:01:45.000000000",1016,487800.0]
["2019-03-25T10:01:45.000000000","2019-03-25T16:01:45.000000000",1017,488225.0]
["2019-03-25T10:02:00.000000000","2019-03-25T16:02:00.000000000",1018,488370.8]
["2019-03-25T10:02:00.000000000","2019-03-25T16:02:00.000000000",1019,36946.74]
["2019-03-25T10:02:15.000000000","2019-03-25T16:02:15.000000000",1020,2671717.0]
["2019-03-25T10:02:15.000000000","2019-03-25T16:02:15.000000000",1022,223.5341]
["2019-03-25T10:02:15.000000000","2019-03-25T16:02:15.000000000",1133,976.4687]
["2019-03-25T10:02:30.000000000","2019-03-25T16:02:30.000000000",1021,282.1021]
["2019-03-25T10:02:30.000000000","2019-03-25T16:02:30.000000000",1130,753697258.4078]
["2019-03-25T10:02:45.000000000","2019-03-25T16:02:45.000000000",1016,488100.0]
["2019-03-25T10:02:45.000000000","2019-03-25T16:02:45.000000000",1017,488575.0]
["2019-03-25T10:03:00.000000000","2019-03-25T16:03:00.000000000",1018,488562.5]
["2019-03-25T10:03:00.000000000","2019-03-25T16:03:00.000000000",1019,36857.25]
["2019-03-25T10:03:15.000000000","2019-03-25T16:03:15.000000000",1020,2671720.0]
["2019-03-25T10:03:15.000000000","2019-03-25T16:03:15.000000000",1022,223.8493]
["2019-03-25T10:03:15.000000000","2019-03-25T16:03:15.000000000",1133,974.6271]
["2019-03-25T10:03:30.000000000","2019-03-25T16:03:30.000000000",1021,281.6181]
["2019-03-25T10:03:30.000000000","2019-03-25T16:03:30.000000000",1130,752404710.132]
["2019-03-25T10:03:45.000000000","2019-03-25T16:03:45.000000000",1016,488000.0]
["2019-03-25T10:03:45.000000000","2019-03-25T16:03:45.000000000",1017,488739.6]
["2019-03-25T10:04:00.000000000","2019-03-25T16:04:00.000000000",1018,488518.7]
["2019-03-25T10:04:00.000000000","2019-03-25T16:04:00.000000000",1019,37053.39]
["2019-03-25T10:04:15.000000000","2019-03-25T16:04:15.000000000",1020,2671723.0]
["2019-03-25T10:04:15.000000000","2019-03-25T16:04:15.000000000",1022,224.1979]
["2019-03-25T10:04:15.000000000","2019-03-25T16:04:15.000000000",1133,979.0625]
["2019-03-25T10:04:30.000000000","2019-03-25T16:04:30.000000000",1021,282.4884]
["2019-03-25T10:04:30.000000000","2019-03-25T16:04:30.000000000",1130,754731038.0016]
["2019-03-25T10:04:45.000000000","2019-03-25T16:04:45.000000000",1016,488400.0]
["2019-03-25T10:04:45.000000000","2019-03-25T16:04:45.000000000",1017,490572.9]
["2019-03-25T10:05:00.000000000","2019-03-25T16:05:00.000000000",1018,488925.0]
["2019-03-25T10:05:00.000000000","2019-03-25T16:05:00.000000000",1019,37200.200000000004]
["2019-03-25T10:05:15.000000000","2019-03-25T16:05:15.000000000",1020,2671727.0]
["2019-03-25T10:05:15.000000000","2019-03-25T16:05:15.000000000",1022,225.188]
["2019-03-25T10:05:15.000000000","2019-03-25T16:05:15.000000000",1133,979.0313]
["2019-03-25T10:05:30.000000000","2019-03-25T16:05:30.000000000",1021,282.4174]
["2019-03-25T10:05:30.000000000","2019-03-25T16:05:30.000000000",1130,754542192.8498]
["2019-03-25T10:05:45.000000000","2019-03-25T16:05:45.000000000",1016,488700.0]
["2019-03-25T10:05:45.000000000","2019-03-25T16:05:45.000000000",1017,490552.1]
["2019-03-25T10:06:00.000000000","2019-03-25T16:06:00.000000000",1018,488908.3]
["2019-03-25T10:06:00.000000000","2019-03-25T16:06:00.000000000",1019,37153.48]
["2019-03-25T10:06:15.000000000","2019-03-25T16:06:15.000000000",1020,2671730.0]
["2019-03-25T10:06:15.000000000","2019-03-25T16:06:15.000000000",1022,226.1337]
["2019-03-25T10:06:15.000000000","2019-03-25T16:06:15.000000000",1133,979.8916]
["2019-03-25T10:06:30.000000000","2019-03-25T16:06:30.000000000",1021,282.2746]
["2019-03-25T10:06:30.000000000","2019-03-25T16:06:30.000000000",1130,754161517.058]
["2019-03-25T10:06:45.000000000","2019-03-25T16:06:45.000000000",1016,488600.0]
["2019-03-25T10:06:45.000000000","2019-03-25T16:06:45.000000000",1017,491004.2]
["2019-03-25T10:07:00.000000000","2019-03-25T16:07:00.000000000",1018,489143.7]
["2019-03-25T10:07:00.000000000","2019-03-25T16:07:00.000000000",1019,37300.049999999996]
["2019-03-25T10:07:15.000000000","2019-03-25T16:07:15.000000000",1020,2671733.0]
["2019-03-25T10:07:15.000000000","2019-03-25T16:07:15.000000000",1022,224.8594]
["2019-03-25T10:07:15.000000000","2019-03-25T16:07:15.000000000",1133,980.0542]
["2019-03-25T10:07:30.000000000","2019-03-25T16:07:30.000000000",1021,282.5417]
["2019-03-25T10:07:30.000000000","2019-03-25T16:07:30.000000000",1130,754875983.7661]
["2019-03-25T10:07:45.000000000","2019-03-25T16:07:45.000000000",1016,488000.0]
["2019-03-25T10:07:45.000000000","2019-03-25T16:07:45.000000000",1017,488556.2]
["2019-03-25T10:08:00.000000000","2019-03-25T16:08:00.000000000",1018,488591.7]
["2019-03-25T10:08:00.000000000","2019-03-25T16:08:00.000000000",1019,37800.049999999996]
["2019-03-25T10:08:15.000000000","2019-03-25T16:08:15.000000000",1020,2671736.0]
["2019-03-25T10:08:15.000000000","2019-03-25T16:08:15.000000000",1022,224.8705]
["2019-03-25T10:08:15.000000000","2019-03-25T16:08:15.000000000",1133,977.0625]
["2019-03-25T10:08:30.000000000","2019-03-25T16:08:30.000000000",1021,282.131]
["2019-03-25T10:08:30.000000000","2019-03-25T16:08:30.000000000",1130,753779831.547]
["2019-03-25T10:08:45.000000000","2019-03-25T16:08:45.000000000",1016,488500.0]
["2019-03-25T10:08:45.000000000","2019-03-25T16:08:45.000000000",1017,490772.89999999997]
["2019-03-25T10:09:00.000000000","2019-03-25T16:09:00.000000000",1018,488760.4]
["2019-03-25T10:09:00.000000000","2019-03-25T16:09:00.000000000",1019,37553.39]
["2019-03-25T10:09:15.000000000","2019-03-25T16:09:15.000000000",1020,2671739.0]
["2019-03-25T10:09:15.000000000","2019-03-25T16:09:15.000000000",1022,224.4443]
["2019-03-25T10:09:15.000000000","2019-03-25T16:09:15.000000000",1133,978.0708]
["2019-03-25T10:09:30.000000000","2019-03-25T16:09:30.000000000",1021,282.2664]
["2019-03-25T10:09:30.000000000","2019-03-25T16:09:30.000000000",1130,754142431.536]
["2019-03-25T10:09:45.000000000","2019-03-25T16:09:45.000000000",1016,488200.0]
["2019-03-25T10:09:45.000000000","2019-03-25T16:09:45.000000000",1017,490185.4]
["2019-03-25T10:10:00.000000000","2019-03-25T16:10:00.000000000",1018,488666.7]
["2019-03-25T10:10:00.000000000","2019-03-25T16:10:00.000000000",1019,37806.840000000004]
["2019-03-25T10:10:15.000000000","2019-03-25T16:10:15.000000000",1020,2671742.0]
["2019-03-25T10:10:15.000000000","2019-03-25T16:10:15.000000000",1022,225.2901]
["2019-03-25T10:10:15.000000000","2019-03-25T16:10:15.000000000",1133,979.2042]
["2019-03-25T10:10:30.000000000","2019-03-25T16:10:30.000000000",1021,282.555]
["2019-03-25T10:10:30.000000000","2019-03-25T16:10:30.000000000",1130,754914343.365]
["2019-03-25T10:10:45.000000000","2019-03-25T16:10:45.000000000",1016,488100.0]
["2019-03-25T10:10:45.000000000","2019-03-25T16:10:45.000000000",1017,490658.3]
["2019-03-25T10:11:00.000000000","2019-03-25T16:11:00.000000000",1018,488708.3]
["2019-03-25T10:11:00.000000000","2019-03-25T16:11:00.000000000",1019,37553.39]
["2019-03-25T10:11:15.000000000","2019-03-25T16:11:15.000000000",1020,2671746.0]
["2019-03-25T10:11:15.000000000","2019-03-25T16:11:15.000000000",1022,227.5518]
["2019-03-25T10:11:15.000000000","2019-03-25T16:11:15.000000000",1133,979.1563]
["2019-03-25T10:11:30.000000000","2019-03-25T16:11:30.000000000",1021,282.3218]
["2019-03-25T10:11:30.000000000","2019-03-25T16:11:30.000000000",1130,754292422.1846]
["2019-03-25T10:11:45.000000000","2019-03-25T16:11:45.000000000",1016,488800.0]
["2019-03-25T10:11:45.000000000","2019-03-25T16:11:45.000000000",1017,491060.4]
["2019-03-25T10:12:00.000000000","2019-03-25T16:12:00.000000000",1018,489116.69999999995]
["2019-03-25T10:12:00.000000000","2019-03-25T16:12:00.000000000",1019,37853.44]
["2019-03-25T10:12:15.000000000","2019-03-25T16:12:15.000000000",1020,2671749.0]
["2019-03-25T10:12:15.000000000","2019-03-25T16:12:15.000000000",1022,229.0131]
["2019-03-25T10:12:15.000000000","2019-03-25T16:12:15.000000000",1133,980.0625]
["2019-03-25T10:12:30.000000000","2019-03-25T16:12:30.000000000",1021,282.2753]
["2019-03-25T10:12:30.000000000","2019-03-25T16:12:30.000000000",1130,754168750.4997]
["2019-03-25T10:12:45.000000000","2019-03-25T16:12:45.000000000",1016,488500.0]
["2019-03-25T10:12:45.000000000","2019-03-25T16:12:45.000000000",1017,488850.0]
["2019-03-25T10:13:00.000000000","2019-03-25T16:13:00.000000000",1018,489033.5]
["2019-03-25T10:13:00.000000000","2019-03-25T16:13:00.000000000",1019,37585.799999999996]
["2019-03-25T10:13:15.000000000","2019-03-25T16:13:15.000000000",1020,2671752.0]
["2019-03-25T10:13:15.000000000","2019-03-25T16:13:15.000000000",1022,228.3248]
["2019-03-25T10:13:15.000000000","2019-03-25T16:13:15.000000000",1133,977.5479]
["2019-03-25T10:13:30.000000000","2019-03-25T16:13:30.000000000",1021,282.5595]
["2019-03-25T10:13:30.000000000","2019-03-25T16:13:30.000000000",1130,754929191.8035]
["2019-03-25T10:13:45.000000000","2019-03-25T16:13:45.000000000",1016,488000.0]
["2019-03-25T10:13:45.000000000","2019-03-25T16:13:45.000000000",1017,490289.60000000003]
["2019-03-25T10:14:00.000000000","2019-03-25T16:14:00.000000000",1018,489233.3]
["2019-03-25T10:14:00.000000000","2019-03-25T16:14:00.000000000",1019,38140.02]
["2019-03-25T10:14:15.000000000","2019-03-25T16:14:15.000000000",1020,2671755.0]
["2019-03-25T10:14:15.000000000","2019-03-25T16:14:15.000000000",1022,229.4437]
["2019-03-25T10:14:15.000000000","2019-03-25T16:14:15.000000000",1133,978.2937]
["2019-03-25T10:14:30.000000000","2019-03-25T16:14:30.000000000",1021,282.3063]
["2019-03-25T10:14:30.000000000","2019-03-25T16:14:30.000000000",1130,754253550.8628]
["2019-03-25T10:14:45.000000000","2019-03-25T16:14:45.000000000",1016,488400.0]
["2019-03-25T10:14:45.000000000","2019-03-25T16:14:45.000000000",1017,488722.89999999997]
["2019-03-25T10:15:00.000000000","2019-03-25T16:15:00.000000000",1018,488852.10000000003]
["2019-03-25T10:15:00.000000000","2019-03-25T16:15:00.000000000",1019,38200.200000000004]
["2019-03-25T10:15:15.000000000","2019-03-25T16:15:15.000000000",1020,2671759.0]
["2019-03-25T10:15:15.000000000","2019-03-25T16:15:15.000000000",1022,229.5591]
["2019-03-25T10:15:15.000000000","2019-03-25T16:15:15.000000000",1133,979.4729]
["2019-03-25T10:15:30.000000000","2019-03-25T16:15:30.000000000",1021,282.1732]
["2019-03-25T10:15:30.000000000","2019-03-25T16:15:30.000000000",1130,753899068.832]
["2019-03-25T10:15:45.000000000","2019-03-25T16:15:45.000000000",1016,488400.0]
["2019-03-25T10:15:45.000000000","2019-03-25T16:15:45.000000000",1017,490504.5]
["2019-03-25T10:16:00.000000000","2019-03-25T16:16:00.000000000",1018,488968.8]
["2019-03-25T10:16:00.000000000","2019-03-25T16:16:00.000000000",1019,38000.0]
["2019-03-25T10:16:15.000000000","2019-03-25T16:16:15.000000000",1020,2671761.0]
["2019-03-25T10:16:15.000000000","2019-03-25T16:16:15.000000000",1022,230.2718]
["2019-03-25T10:16:15.000000000","2019-03-25T16:16:15.000000000",1133,977.5562]
["2019-03-25T10:16:30.000000000","2019-03-25T16:16:30.000000000",1021,282.4995]
["2019-03-25T10:16:30.000000000","2019-03-25T16:16:30.000000000",1130,754771429.119]
["2019-03-25T10:16:45.000000000","2019-03-25T16:16:45.000000000",1016,488700.0]
["2019-03-25T10:16:45.000000000","2019-03-25T16:16:45.000000000",1017,488762.5]
["2019-03-25T10:17:00.000000000","2019-03-25T16:17:00.000000000",1018,489160.39999999997]
["2019-03-25T10:17:00.000000000","2019-03-25T16:17:00.000000000",1019,37960.079999999994]
["2019-03-25T10:17:15.000000000","2019-03-25T16:17:15.000000000",1020,2671765.0]
["2019-03-25T10:17:15.000000000","2019-03-25T16:17:15.000000000",1022,229.3657]
["2019-03-25T10:17:15.000000000","2019-03-25T16:17:15.000000000",1133,976.1429]
["2019-03-25T10:17:30.000000000","2019-03-25T16:17:30.000000000",1021,282.4329]
["2019-03-25T10:17:30.000000000","2019-03-25T16:17:30.000000000",1130,754594619.5014]
["2019-03-25T10:17:45.000000000","2019-03-25T16:17:45.000000000",1016,488500.0]
["2019-03-25T10:17:45.000000000","2019-03-25T16:17:45.000000000",1017,488797.9]
["2019-03-25T10:18:00.000000000","2019-03-25T16:18:00.000000000",1018,488887.5]
["2019-03-25T10:18:00.000000000","2019-03-25T16:18:00.000000000",1019,38306.840000000004]
["2019-03-25T10:18:15.000000000","2019-03-25T16:18:15.000000000",1020,2671768.0]
["2019-03-25T10:18:15.000000000","2019-03-25T16:18:15.000000000",1022,230.1363]
["2019-03-25T10:18:15.000000000","2019-03-25T16:18:15.000000000",1133,977.1375]
["2019-03-25T10:18:30.000000000","2019-03-25T16:18:30.000000000",1021,282.3086]
["2019-03-25T10:18:30.000000000","2019-03-25T16:18:30.000000000",1130,754263365.9134]
["2019-03-25T10:18:45.000000000","2019-03-25T16:18:45.000000000",1016,488000.0]
["2019-03-25T10:18:45.000000000","2019-03-25T16:18:45.000000000",1017,488341.7]
["2019-03-25T10:19:00.000000000","2019-03-25T16:19:00.000000000",1018,486410.39999999997]
["2019-03-25T10:19:00.000000000","2019-03-25T16:19:00.000000000",1019,38453.4]
["2019-03-25T10:19:15.000000000","2019-03-25T16:19:15.000000000",1020,2671772.0]
["2019-03-25T10:19:15.000000000","2019-03-25T16:19:15.000000000",1022,231.4306]
["2019-03-25T10:19:15.000000000","2019-03-25T16:19:15.000000000",1133,977.0938]
["2019-03-25T10:19:30.000000000","2019-03-25T16:19:30.000000000",1021,281.9607]
["2019-03-25T10:19:30.000000000","2019-03-25T16:19:30.000000000",1130,753334703.3604]
["2019-03-25T10:19:45.000000000","2019-03-25T16:19:45.000000000",1016,488000.0]
["2019-03-25T10:19:45.000000000","2019-03-25T16:19:45.000000000",1017,488285.39999999997]
["2019-03-25T10:20:00.000000000","2019-03-25T16:20:00.000000000",1018,488468.8]
["2019-03-25T10:20:00.000000000","2019-03-25T16:20:00.000000000",1019,38643.0]
["2019-03-25T10:20:15.000000000","2019-03-25T16:20:15.000000000",1020,2671774.0]
["2019-03-25T10:20:15.000000000","2019-03-25T16:20:15.000000000",1022,231.5639]
["2019-03-25T10:20:15.000000000","2019-03-25T16:20:15.000000000",1133,974.8501]
["2019-03-25T10:20:30.000000000","2019-03-25T16:20:30.000000000",1021,282.0844]
["2019-03-25T10:20:30.000000000","2019-03-25T16:20:30.000000000",1130,753666047.81]
["2019-03-25T10:20:45.000000000","2019-03-25T16:20:45.000000000",1016,488100.0]
["2019-03-25T10:20:45.000000000","2019-03-25T16:20:45.000000000",1017,488383.30000000005]
["2019-03-25T10:21:00.000000000","2019-03-25T16:21:00.000000000",1018,487897.89999999997]
["2019-03-25T10:21:00.000000000","2019-03-25T16:21:00.000000000",1019,38746.78999999999]
["2019-03-25T10:21:15.000000000","2019-03-25T16:21:15.000000000",1020,2671778.0]
["2019-03-25T10:21:15.000000000","2019-03-25T16:21:15.000000000",1022,231.5838]
["2019-03-25T10:21:15.000000000","2019-03-25T16:21:15.000000000",1133,976.2875]
["2019-03-25T10:21:30.000000000","2019-03-25T16:21:30.000000000",1021,282.2842]
["2019-03-25T10:21:30.000000000","2019-03-25T16:21:30.000000000",1130,754200997.5918]
["2019-03-25T10:21:45.000000000","2019-03-25T16:21:45.000000000",1016,487700.0]
["2019-03-25T10:21:45.000000000","2019-03-25T16:21:45.000000000",1017,490281.3]
["2019-03-25T10:22:00.000000000","2019-03-25T16:22:00.000000000",1018,488322.9]
["2019-03-25T10:22:00.000000000","2019-03-25T16:22:00.000000000",1019,38460.079999999994]
["2019-03-25T10:22:15.000000000","2019-03-25T16:22:15.000000000",1020,2671782.0]
["2019-03-25T10:22:15.000000000","2019-03-25T16:22:15.000000000",1022,230.6358]
["2019-03-25T10:22:15.000000000","2019-03-25T16:22:15.000000000",1133,976.9229]
["2019-03-25T10:22:30.000000000","2019-03-25T16:22:30.000000000",1021,282.2176]
["2019-03-25T10:22:30.000000000","2019-03-25T16:22:30.000000000",1130,754023903.7632]
["2019-03-25T10:22:45.000000000","2019-03-25T16:22:45.000000000",1016,488000.0]
["2019-03-25T10:22:45.000000000","2019-03-25T16:22:45.000000000",1017,488233.3]
["2019-03-25T10:23:00.000000000","2019-03-25T16:23:00.000000000",1018,486395.8]
["2019-03-25T10:23:00.000000000","2019-03-25T16:23:00.000000000",1019,38600.1]
["2019-03-25T10:23:15.000000000","2019-03-25T16:23:15.000000000",1020,2671784.0]
["2019-03-25T10:23:15.000000000","2019-03-25T16:23:15.000000000",1022,231.6415]
["2019-03-25T10:23:15.000000000","2019-03-25T16:23:15.000000000",1133,975.9042]
["2019-03-25T10:23:30.000000000","2019-03-25T16:23:30.000000000",1021,281.9178]
["2019-03-25T10:23:30.000000000","2019-03-25T16:23:30.000000000",1130,753223749.273]
["2019-03-25T10:23:45.000000000","2019-03-25T16:23:45.000000000",1016,487600.0]
["2019-03-25T10:23:45.000000000","2019-03-25T16:23:45.000000000",1017,489817.0]
["2019-03-25T10:24:00.000000000","2019-03-25T16:24:00.000000000",1018,487397.89999999997]
["2019-03-25T10:24:00.000000000","2019-03-25T16:24:00.000000000",1019,38700.200000000004]
["2019-03-25T10:24:15.000000000","2019-03-25T16:24:15.000000000",1020,2671788.0]
["2019-03-25T10:24:15.000000000","2019-03-25T16:24:15.000000000",1022,232.383]
["2019-03-25T10:24:15.000000000","2019-03-25T16:24:15.000000000",1133,977.2375]
["2019-03-25T10:24:30.000000000","2019-03-25T16:24:30.000000000",1021,282.2086]
["2019-03-25T10:24:30.000000000","2019-03-25T16:24:30.000000000",1130,754001550.9768]
["2019-03-25T10:24:45.000000000","2019-03-25T16:24:45.000000000",1016,487600.0]
["2019-03-25T10:24:45.000000000","2019-03-25T16:24:45.000000000",1017,489493.7]
["2019-03-25T10:25:00.000000000","2019-03-25T16:25:00.000000000",1018,488241.69999999995]
["2019-03-25T10:25:00.000000000","2019-03-25T16:25:00.000000000",1019,38946.74]
["2019-03-25T10:25:15.000000000","2019-03-25T16:25:15.000000000",1020,2671791.0]
["2019-03-25T10:25:15.000000000","2019-03-25T16:25:15.000000000",1022,233.7594]
["2019-03-25T10:25:15.000000000","2019-03-25T16:25:15.000000000",1133,976.6146]
["2019-03-25T10:25:30.000000000","2019-03-25T16:25:30.000000000",1021,282.3264]
["2019-03-25T10:25:30.000000000","2019-03-25T16:25:30.000000000",1130,754317416.9088]
["2019-03-25T10:25:45.000000000","2019-03-25T16:25:45.000000000",1016,487400.0]
["2019-03-25T10:25:45.000000000","2019-03-25T16:25:45.000000000",1017,489918.8]
["2019-03-25T10:26:00.000000000","2019-03-25T16:26:00.000000000",1018,486040.2]
["2019-03-25T10:26:00.000000000","2019-03-25T16:26:00.000000000",1019,38957.21000000001]
["2019-03-25T10:26:15.000000000","2019-03-25T16:26:15.000000000",1020,2671795.0]
["2019-03-25T10:26:15.000000000","2019-03-25T16:26:15.000000000",1022,235.5214]
["2019-03-25T10:26:15.000000000","2019-03-25T16:26:15.000000000",1133,976.1563]
["2019-03-25T10:26:30.000000000","2019-03-25T16:26:30.000000000",1021,281.9756]
["2019-03-25T10:26:30.000000000","2019-03-25T16:26:30.000000000",1130,753380998.202]
["2019-03-25T10:26:45.000000000","2019-03-25T16:26:45.000000000",1016,487900.0]
["2019-03-25T10:26:45.000000000","2019-03-25T16:26:45.000000000",1017,488118.7]
["2019-03-25T10:27:00.000000000","2019-03-25T16:27:00.000000000",1018,488164.60000000003]
["2019-03-25T10:27:00.000000000","2019-03-25T16:27:00.000000000",1019,39200.200000000004]
["2019-03-25T10:27:15.000000000","2019-03-25T16:27:15.000000000",1020,2671798.0]
["2019-03-25T10:27:15.000000000","2019-03-25T16:27:15.000000000",1022,234.8072]
["2019-03-25T10:27:15.000000000","2019-03-25T16:27:15.000000000",1133,976.4959]
["2019-03-25T10:27:30.000000000","2019-03-25T16:27:30.000000000",1021,282.2664]
["2019-03-25T10:27:30.000000000","2019-03-25T16:27:30.000000000",1130,754159085.2536]
["2019-03-25T10:27:45.000000000","2019-03-25T16:27:45.000000000",1016,487900.0]
["2019-03-25T10:27:45.000000000","2019-03-25T16:27:45.000000000",1017,488343.8]
["2019-03-25T10:28:00.000000000","2019-03-25T16:28:00.000000000",1018,488350.0]
["2019-03-25T10:28:00.000000000","2019-03-25T16:28:00.000000000",1019,32020.1]
["2019-03-25T10:28:15.000000000","2019-03-25T16:28:15.000000000",1020,2671801.0]
["2019-03-25T10:28:15.000000000","2019-03-25T16:28:15.000000000",1022,234.7051]
["2019-03-25T10:28:15.000000000","2019-03-25T16:28:15.000000000",1133,977.8583]
["2019-03-25T10:28:30.000000000","2019-03-25T16:28:30.000000000",1021,282.1795]
["2019-03-25T10:28:30.000000000","2019-03-25T16:28:30.000000000",1130,753927752.459]
["2019-03-25T10:28:45.000000000","2019-03-25T16:28:45.000000000",1016,487600.0]
["2019-03-25T10:28:45.000000000","2019-03-25T16:28:45.000000000",1017,489685.4]
["2019-03-25T10:29:00.000000000","2019-03-25T16:29:00.000000000",1018,487597.89999999997]
["2019-03-25T10:29:00.000000000","2019-03-25T16:29:00.000000000",1019,30646.809999999998]
["2019-03-25T10:29:15.000000000","2019-03-25T16:29:15.000000000",1020,2671804.0]
["2019-03-25T10:29:15.000000000","2019-03-25T16:29:15.000000000",1022,234.7807]
["2019-03-25T10:29:15.000000000","2019-03-25T16:29:15.000000000",1133,977.7521]
["2019-03-25T10:29:30.000000000","2019-03-25T16:29:30.000000000",1021,282.0555]
["2019-03-25T10:29:30.000000000","2019-03-25T16:29:30.000000000",1130,753597295.1775]
["2019-03-25T10:29:45.000000000","2019-03-25T16:29:45.000000000",1016,488100.0]
["2019-03-25T10:29:45.000000000","2019-03-25T16:29:45.000000000",1017,488202.1]
["2019-03-25T10:30:00.000000000","2019-03-25T16:30:00.000000000",1018,488537.5]
["2019-03-25T10:30:00.000000000","2019-03-25T16:30:00.000000000",1019,30400.15]
["2019-03-25T10:30:15.000000000","2019-03-25T16:30:15.000000000",1020,2671808.0]
["2019-03-25T10:30:15.000000000","2019-03-25T16:30:15.000000000",1022,234.694]
["2019-03-25T10:30:15.000000000","2019-03-25T16:30:15.000000000",1133,975.2645]
["2019-03-25T10:30:30.000000000","2019-03-25T16:30:30.000000000",1021,282.3197]
["2019-03-25T10:30:30.000000000","2019-03-25T16:30:30.000000000",1130,754304315.3373]
["2019-03-25T10:30:45.000000000","2019-03-25T16:30:45.000000000",1016,488000.0]
["2019-03-25T10:30:45.000000000","2019-03-25T16:30:45.000000000",1017,488497.9]
["2019-03-25T10:31:00.000000000","2019-03-25T16:31:00.000000000",1018,488479.2]
["2019-03-25T10:31:00.000000000","2019-03-25T16:31:00.000000000",1019,30500.0]
["2019-03-25T10:31:15.000000000","2019-03-25T16:31:15.000000000",1020,2671811.0]
["2019-03-25T10:31:15.000000000","2019-03-25T16:31:15.000000000",1022,235.3223]
["2019-03-25T10:31:15.000000000","2019-03-25T16:31:15.000000000",1133,979.1458]
["2019-03-25T10:31:30.000000000","2019-03-25T16:31:30.000000000",1021,282.2419]
["2019-03-25T10:31:30.000000000","2019-03-25T16:31:30.000000000",1130,754097295.3228]
["2019-03-25T10:31:45.000000000","2019-03-25T16:31:45.000000000",1016,487900.0]
["2019-03-25T10:31:45.000000000","2019-03-25T16:31:45.000000000",1017,488210.39999999997]
["2019-03-25T10:32:00.000000000","2019-03-25T16:32:00.000000000",1018,487639.6]
["2019-03-25T10:32:00.000000000","2019-03-25T16:32:00.000000000",1019,30500.0]
["2019-03-25T10:32:15.000000000","2019-03-25T16:32:15.000000000",1020,2671814.0]
["2019-03-25T10:32:15.000000000","2019-03-25T16:32:15.000000000",1022,235.0048]
["2019-03-25T10:32:15.000000000","2019-03-25T16:32:15.000000000",1133,976.5729]
["2019-03-25T10:32:30.000000000","2019-03-25T16:32:30.000000000",1021,282.2042]
["2019-03-25T10:32:30.000000000","2019-03-25T16:32:30.000000000",1130,753997414.623]
["2019-03-25T10:32:45.000000000","2019-03-25T16:32:45.000000000",1016,487900.0]
["2019-03-25T10:32:45.000000000","2019-03-25T16:32:45.000000000",1017,488039.60000000003]
["2019-03-25T10:33:00.000000000","2019-03-25T16:33:00.000000000",1018,486041.7]
["2019-03-25T10:33:00.000000000","2019-03-25T16:33:00.000000000",1019,30500.0]
["2019-03-25T10:33:15.000000000","2019-03-25T16:33:15.000000000",1020,2671817.0]
["2019-03-25T10:33:15.000000000","2019-03-25T16:33:15.000000000",1022,234.6941]
["2019-03-25T10:33:15.000000000","2019-03-25T16:33:15.000000000",1133,975.9916]
["2019-03-25T10:33:30.000000000","2019-03-25T16:33:30.000000000",1021,282.0378]
["2019-03-25T10:33:30.000000000","2019-03-25T16:33:30.000000000",1130,753553670.7204]
["2019-03-25T10:33:45.000000000","2019-03-25T16:33:45.000000000",1016,487600.0]
["2019-03-25T10:33:45.000000000","2019-03-25T16:33:45.000000000",1017,488054.19999999995]
["2019-03-25T10:34:00.000000000","2019-03-25T16:34:00.000000000",1018,486639.6]
["2019-03-25T10:34:00.000000000","2019-03-25T16:34:00.000000000",1019,30600.100000000002]
["2019-03-25T10:34:15.000000000","2019-03-25T16:34:15.000000000",1020,2671821.0]
["2019-03-25T10:34:15.000000000","2019-03-25T16:34:15.000000000",1022,233.9925]
["2019-03-25T10:34:15.000000000","2019-03-25T16:34:15.000000000",1133,974.5084]
["2019-03-25T10:34:30.000000000","2019-03-25T16:34:30.000000000",1021,282.1795]
["2019-03-25T10:34:30.000000000","2019-03-25T16:34:30.000000000",1130,753933396.049]
["2019-03-25T10:34:45.000000000","2019-03-25T16:34:45.000000000",1016,487900.0]
["2019-03-25T10:34:45.000000000","2019-03-25T16:34:45.000000000",1017,488156.3]
["2019-03-25T10:35:00.000000000","2019-03-25T16:35:00.000000000",1018,486758.30000000005]
["2019-03-25T10:35:00.000000000","2019-03-25T16:35:00.000000000",1019,30653.48]
["2019-03-25T10:35:15.000000000","2019-03-25T16:35:15.000000000",1020,2671824.0]
["2019-03-25T10:35:15.000000000","2019-03-25T16:35:15.000000000",1022,235.8972]
["2019-03-25T10:35:15.000000000","2019-03-25T16:35:15.000000000",1133,976.225]
["2019-03-25T10:35:30.000000000","2019-03-25T16:35:30.000000000",1021,282.0888]
["2019-03-25T10:35:30.000000000","2019-03-25T16:35:30.000000000",1130,753691908.06]
["2019-03-25T10:35:45.000000000","2019-03-25T16:35:45.000000000",1016,488200.0]
["2019-03-25T10:35:45.000000000","2019-03-25T16:35:45.000000000",1017,488341.7]
["2019-03-25T10:36:00.000000000","2019-03-25T16:36:00.000000000",1018,488254.2]
["2019-03-25T10:36:00.000000000","2019-03-25T16:36:00.000000000",1019,30700.199999999997]
["2019-03-25T10:36:15.000000000","2019-03-25T16:36:15.000000000",1020,2671828.0]
["2019-03-25T10:36:15.000000000","2019-03-25T16:36:15.000000000",1022,235.602]
["2019-03-25T10:36:15.000000000","2019-03-25T16:36:15.000000000",1133,974.7813]
["2019-03-25T10:36:30.000000000","2019-03-25T16:36:30.000000000",1021,282.2131]
["2019-03-25T10:36:30.000000000","2019-03-25T16:36:30.000000000",1130,754025144.7599]
["2019-03-25T10:36:45.000000000","2019-03-25T16:36:45.000000000",1016,488300.0]
["2019-03-25T10:36:45.000000000","2019-03-25T16:36:45.000000000",1017,490139.6]
["2019-03-25T10:37:00.000000000","2019-03-25T16:37:00.000000000",1018,488527.10000000003]
["2019-03-25T10:37:00.000000000","2019-03-25T16:37:00.000000000",1019,30800.05]
["2019-03-25T10:37:15.000000000","2019-03-25T16:37:15.000000000",1020,2671831.0]
["2019-03-25T10:37:15.000000000","2019-03-25T16:37:15.000000000",1022,236.137]
["2019-03-25T10:37:15.000000000","2019-03-25T16:37:15.000000000",1133,976.9542]
["2019-03-25T10:37:30.000000000","2019-03-25T16:37:30.000000000",1021,282.3508]
["2019-03-25T10:37:30.000000000","2019-03-25T16:37:30.000000000",1130,754393902.6656]
["2019-03-25T10:37:45.000000000","2019-03-25T16:37:45.000000000",1016,488200.0]
["2019-03-25T10:37:45.000000000","2019-03-25T16:37:45.000000000",1017,488229.2]
["2019-03-25T10:38:00.000000000","2019-03-25T16:38:00.000000000",1018,488625.0]
["2019-03-25T10:38:00.000000000","2019-03-25T16:38:00.000000000",1019,30746.8]
["2019-03-25T10:38:15.000000000","2019-03-25T16:38:15.000000000",1020,2671834.0]
["2019-03-25T10:38:15.000000000","2019-03-25T16:38:15.000000000",1022,237.8176]
["2019-03-25T10:38:15.000000000","2019-03-25T16:38:15.000000000",1133,979.4688]
["2019-03-25T10:38:30.000000000","2019-03-25T16:38:30.000000000",1021,282.5084]
["2019-03-25T10:38:30.000000000","2019-03-25T16:38:30.000000000",1130,754815830.914]
["2019-03-25T10:38:45.000000000","2019-03-25T16:38:45.000000000",1016,487900.0]
["2019-03-25T10:38:45.000000000","2019-03-25T16:38:45.000000000",1017,488247.9]
["2019-03-25T10:39:00.000000000","2019-03-25T16:39:00.000000000",1018,488566.7]
["2019-03-25T10:39:00.000000000","2019-03-25T16:39:00.000000000",1019,30800.05]
["2019-03-25T10:39:15.000000000","2019-03-25T16:39:15.000000000",1020,2671837.0]
["2019-03-25T10:39:15.000000000","2019-03-25T16:39:15.000000000",1022,238.5879]
["2019-03-25T10:39:15.000000000","2019-03-25T16:39:15.000000000",1133,976.7688]
["2019-03-25T10:39:30.000000000","2019-03-25T16:39:30.000000000",1021,282.3175]
["2019-03-25T10:39:30.000000000","2019-03-25T16:39:30.000000000",1130,754306624.565]
["2019-03-25T10:39:45.000000000","2019-03-25T16:39:45.000000000",1016,488200.0]
["2019-03-25T10:39:45.000000000","2019-03-25T16:39:45.000000000",1017,488435.4]
["2019-03-25T10:40:00.000000000","2019-03-25T16:40:00.000000000",1018,488529.2]
["2019-03-25T10:40:00.000000000","2019-03-25T16:40:00.000000000",1019,30800.05]
["2019-03-25T10:40:15.000000000","2019-03-25T16:40:15.000000000",1020,2671841.0]
["2019-03-25T10:40:15.000000000","2019-03-25T16:40:15.000000000",1022,237.8952]
["2019-03-25T10:40:15.000000000","2019-03-25T16:40:15.000000000",1133,978.9354]
["2019-03-25T10:40:30.000000000","2019-03-25T16:40:30.000000000",1021,282.404]
["2019-03-25T10:40:30.000000000","2019-03-25T16:40:30.000000000",1130,754538868.168]
["2019-03-25T10:40:45.000000000","2019-03-25T16:40:45.000000000",1016,488400.0]
["2019-03-25T10:40:45.000000000","2019-03-25T16:40:45.000000000",1017,490583.3]
["2019-03-25T10:41:00.000000000","2019-03-25T16:41:00.000000000",1018,488656.3]
["2019-03-25T10:41:00.000000000","2019-03-25T16:41:00.000000000",1019,30900.15]
["2019-03-25T10:41:15.000000000","2019-03-25T16:41:15.000000000",1020,2671845.0]
["2019-03-25T10:41:15.000000000","2019-03-25T16:41:15.000000000",1022,237.1938]
["2019-03-25T10:41:15.000000000","2019-03-25T16:41:15.000000000",1133,979.0625]
["2019-03-25T10:41:30.000000000","2019-03-25T16:41:30.000000000",1021,282.3996]
["2019-03-25T10:41:30.000000000","2019-03-25T16:41:30.000000000",1130,754527959.262]
["2019-03-25T10:41:45.000000000","2019-03-25T16:41:45.000000000",1016,488500.0]
["2019-03-25T10:41:45.000000000","2019-03-25T16:41:45.000000000",1017,490708.3]
["2019-03-25T10:42:00.000000000","2019-03-25T16:42:00.000000000",1018,488768.7]
["2019-03-25T10:42:00.000000000","2019-03-25T16:42:00.000000000",1019,30900.15]
["2019-03-25T10:42:15.000000000","2019-03-25T16:42:15.000000000",1020,2671848.0]
["2019-03-25T10:42:15.000000000","2019-03-25T16:42:15.000000000",1022,238.2438]
["2019-03-25T10:42:15.000000000","2019-03-25T16:42:15.000000000",1133,978.9979]
["2019-03-25T10:42:30.000000000","2019-03-25T16:42:30.000000000",1021,282.4928]
["2019-03-25T10:42:30.000000000","2019-03-25T16:42:30.000000000",1130,754777822.6944]
["2019-03-25T10:42:45.000000000","2019-03-25T16:42:45.000000000",1016,488200.0]
["2019-03-25T10:42:45.000000000","2019-03-25T16:42:45.000000000",1017,490520.8]
["2019-03-25T10:43:00.000000000","2019-03-25T16:43:00.000000000",1018,488591.7]
["2019-03-25T10:43:00.000000000","2019-03-25T16:43:00.000000000",1019,30853.44]
["2019-03-25T10:43:15.000000000","2019-03-25T16:43:15.000000000",1020,2671851.0]
["2019-03-25T10:43:15.000000000","2019-03-25T16:43:15.000000000",1022,238.73]
["2019-03-25T10:43:15.000000000","2019-03-25T16:43:15.000000000",1133,979.0084]
["2019-03-25T10:43:30.000000000","2019-03-25T16:43:30.000000000",1021,282.1842]
["2019-03-25T10:43:30.000000000","2019-03-25T16:43:30.000000000",1130,753954136.9542]
["2019-03-25T10:43:45.000000000","2019-03-25T16:43:45.000000000",1016,488400.0]
["2019-03-25T10:43:45.000000000","2019-03-25T16:43:45.000000000",1017,490602.10000000003]
["2019-03-25T10:44:00.000000000","2019-03-25T16:44:00.000000000",1018,488729.2]
["2019-03-25T10:44:00.000000000","2019-03-25T16:44:00.000000000",1019,30900.15]
["2019-03-25T10:44:15.000000000","2019-03-25T16:44:15.000000000",1020,2671854.0]
["2019-03-25T10:44:15.000000000","2019-03-25T16:44:15.000000000",1022,240.4483]
["2019-03-25T10:44:15.000000000","2019-03-25T16:44:15.000000000",1133,979.2542]
["2019-03-25T10:44:30.000000000","2019-03-25T16:44:30.000000000",1021,282.2265]
["2019-03-25T10:44:30.000000000","2019-03-25T16:44:30.000000000",1130,754068285.1575]
["2019-03-25T10:44:45.000000000","2019-03-25T16:44:45.000000000",1016,488800.0]
["2019-03-25T10:44:45.000000000","2019-03-25T16:44:45.000000000",1017,490933.3]
["2019-03-25T10:45:00.000000000","2019-03-25T16:45:00.000000000",1018,488747.9]
["2019-03-25T10:45:00.000000000","2019-03-25T16:45:00.000000000",1019,31000.0]
["2019-03-25T10:45:15.000000000","2019-03-25T16:45:15.000000000",1020,2671858.0]
["2019-03-25T10:45:15.000000000","2019-03-25T16:45:15.000000000",1022,243.3898]
["2019-03-25T10:45:15.000000000","2019-03-25T16:45:15.000000000",1133,978.8646]
["2019-03-25T10:45:30.000000000","2019-03-25T16:45:30.000000000",1021,282.4018]
["2019-03-25T10:45:30.000000000","2019-03-25T16:45:30.000000000",1130,754537790.9462]
["2019-03-25T10:45:45.000000000","2019-03-25T16:45:45.000000000",1016,488400.0]
["2019-03-25T10:45:45.000000000","2019-03-25T16:45:45.000000000",1017,490787.5]
["2019-03-25T10:46:00.000000000","2019-03-25T16:46:00.000000000",1018,488810.4]
["2019-03-25T10:46:00.000000000","2019-03-25T16:46:00.000000000",1019,31053.38]
["2019-03-25T10:46:15.000000000","2019-03-25T16:46:15.000000000",1020,2671861.0]
["2019-03-25T10:46:15.000000000","2019-03-25T16:46:15.000000000",1022,243.9026]
["2019-03-25T10:46:15.000000000","2019-03-25T16:46:15.000000000",1133,979.1167]
["2019-03-25T10:46:30.000000000","2019-03-25T16:46:30.000000000",1021,282.0244]
["2019-03-25T10:46:30.000000000","2019-03-25T16:46:30.000000000",1130,753530277.4328]
["2019-03-25T10:46:45.000000000","2019-03-25T16:46:45.000000000",1016,488200.0]
["2019-03-25T10:46:45.000000000","2019-03-25T16:46:45.000000000",1017,488641.7]
["2019-03-25T10:47:00.000000000","2019-03-25T16:47:00.000000000",1018,487777.10000000003]
["2019-03-25T10:47:00.000000000","2019-03-25T16:47:00.000000000",1019,31100.100000000002]
["2019-03-25T10:47:15.000000000","2019-03-25T16:47:15.000000000",1020,2671865.0]
["2019-03-25T10:47:15.000000000","2019-03-25T16:47:15.000000000",1022,241.6515]
["2019-03-25T10:47:15.000000000","2019-03-25T16:47:15.000000000",1133,978.7271]
["2019-03-25T10:47:30.000000000","2019-03-25T16:47:30.000000000",1021,281.9645]
["2019-03-25T10:47:30.000000000","2019-03-25T16:47:30.000000000",1130,753371360.757]
["2019-03-25T10:47:45.000000000","2019-03-25T16:47:45.000000000",1016,488100.0]
["2019-03-25T10:47:45.000000000","2019-03-25T16:47:45.000000000",1017,488147.89999999997]
["2019-03-25T10:48:00.000000000","2019-03-25T16:48:00.000000000",1018,488787.5]
["2019-03-25T10:48:00.000000000","2019-03-25T16:48:00.000000000",1019,31200.199999999997]
["2019-03-25T10:48:15.000000000","2019-03-25T16:48:15.000000000",1020,2671868.0]
["2019-03-25T10:48:15.000000000","2019-03-25T16:48:15.000000000",1022,240.0953]
["2019-03-25T10:48:15.000000000","2019-03-25T16:48:15.000000000",1133,976.8125]
["2019-03-25T10:48:30.000000000","2019-03-25T16:48:30.000000000",1021,282.2242]
["2019-03-25T10:48:30.000000000","2019-03-25T16:48:30.000000000",1130,754066091.0298]
["2019-03-25T10:48:45.000000000","2019-03-25T16:48:45.000000000",1016,488300.0]
["2019-03-25T10:48:45.000000000","2019-03-25T16:48:45.000000000",1017,490312.5]
["2019-03-25T10:49:00.000000000","2019-03-25T16:49:00.000000000",1018,488406.3]
["2019-03-25T10:49:00.000000000","2019-03-25T16:49:00.000000000",1019,31200.199999999997]
["2019-03-25T10:49:15.000000000","2019-03-25T16:49:15.000000000",1020,2671872.0]
["2019-03-25T10:49:15.000000000","2019-03-25T16:49:15.000000000",1022,243.0767]
["2019-03-25T10:49:15.000000000","2019-03-25T16:49:15.000000000",1133,977.2001]
["2019-03-25T10:49:30.000000000","2019-03-25T16:49:30.000000000",1021,282.1577]
["2019-03-25T10:49:30.000000000","2019-03-25T16:49:30.000000000",1130,753889540.3721]
["2019-03-25T10:49:45.000000000","2019-03-25T16:49:45.000000000",1016,488900.0]
["2019-03-25T10:49:45.000000000","2019-03-25T16:49:45.000000000",1017,490643.7]
["2019-03-25T10:50:00.000000000","2019-03-25T16:50:00.000000000",1018,488864.6]
["2019-03-25T10:50:00.000000000","2019-03-25T16:50:00.000000000",1019,31200.199999999997]
["2019-03-25T10:50:15.000000000","2019-03-25T16:50:15.000000000",1020,2671875.0]
["2019-03-25T10:50:15.000000000","2019-03-25T16:50:15.000000000",1022,241.2342]
["2019-03-25T10:50:15.000000000","2019-03-25T16:50:15.000000000",1133,978.875]
["2019-03-25T10:50:30.000000000","2019-03-25T16:50:30.000000000",1021,282.1665]
["2019-03-25T10:50:30.000000000","2019-03-25T16:50:30.000000000",1130,753913899.354]
["2019-03-25T10:50:45.000000000","2019-03-25T16:50:45.000000000",1016,488700.0]
["2019-03-25T10:50:45.000000000","2019-03-25T16:50:45.000000000",1017,490981.3]
["2019-03-25T10:51:00.000000000","2019-03-25T16:51:00.000000000",1018,488868.7]
["2019-03-25T10:51:00.000000000","2019-03-25T16:51:00.000000000",1019,31300.05]
["2019-03-25T10:51:15.000000000","2019-03-25T16:51:15.000000000",1020,2671878.0]
["2019-03-25T10:51:15.000000000","2019-03-25T16:51:15.000000000",1022,242.6061]
["2019-03-25T10:51:15.000000000","2019-03-25T16:51:15.000000000",1133,976.1083]
["2019-03-25T10:51:30.000000000","2019-03-25T16:51:30.000000000",1021,282.3841]
["2019-03-25T10:51:30.000000000","2019-03-25T16:51:30.000000000",1130,754496146.7239]
["2019-03-25T10:51:45.000000000","2019-03-25T16:51:45.000000000",1016,488600.0]
["2019-03-25T10:51:45.000000000","2019-03-25T16:51:45.000000000",1017,488793.8]
["2019-03-25T10:52:00.000000000","2019-03-25T16:52:00.000000000",1018,488191.7]
["2019-03-25T10:52:00.000000000","2019-03-25T16:52:00.000000000",1019,31353.44]
["2019-03-25T10:52:15.000000000","2019-03-25T16:52:15.000000000",1020,2671881.0]
["2019-03-25T10:52:15.000000000","2019-03-25T16:52:15.000000000",1022,245.0215]
["2019-03-25T10:52:15.000000000","2019-03-25T16:52:15.000000000",1133,977.0854]
["2019-03-25T10:52:30.000000000","2019-03-25T16:52:30.000000000",1021,282.162]
["2019-03-25T10:52:30.000000000","2019-03-25T16:52:30.000000000",1130,753903568.884]
["2019-03-25T10:52:45.000000000","2019-03-25T16:52:45.000000000",1016,487700.0]
["2019-03-25T10:52:45.000000000","2019-03-25T16:52:45.000000000",1017,489662.5]
["2019-03-25T10:53:00.000000000","2019-03-25T16:53:00.000000000",1018,488079.2]
["2019-03-25T10:53:00.000000000","2019-03-25T16:53:00.000000000",1019,31500.0]
["2019-03-25T10:53:15.000000000","2019-03-25T16:53:15.000000000",1020,2671885.0]
["2019-03-25T10:53:15.000000000","2019-03-25T16:53:15.000000000",1022,245.1635]
["2019-03-25T10:53:15.000000000","2019-03-25T16:53:15.000000000",1133,979.6104]
["2019-03-25T10:53:30.000000000","2019-03-25T16:53:30.000000000",1021,282.2198]
["2019-03-25T10:53:30.000000000","2019-03-25T16:53:30.000000000",1130,754059414.7626]
["2019-03-25T10:53:45.000000000","2019-03-25T16:53:45.000000000",1016,488400.0]
["2019-03-25T10:53:45.000000000","2019-03-25T16:53:45.000000000",1017,488766.7]
["2019-03-25T10:54:00.000000000","2019-03-25T16:54:00.000000000",1018,486835.39999999997]
["2019-03-25T10:54:00.000000000","2019-03-25T16:54:00.000000000",1019,31500.0]
["2019-03-25T10:54:15.000000000","2019-03-25T16:54:15.000000000",1020,2671888.0]
["2019-03-25T10:54:15.000000000","2019-03-25T16:54:15.000000000",1022,246.6842]
["2019-03-25T10:54:15.000000000","2019-03-25T16:54:15.000000000",1133,974.5313]
["2019-03-25T10:54:30.000000000","2019-03-25T16:54:30.000000000",1021,282.1509]
["2019-03-25T10:54:30.000000000","2019-03-25T16:54:30.000000000",1130,753875886.0501]
["2019-03-25T10:54:45.000000000","2019-03-25T16:54:45.000000000",1016,487800.0]
["2019-03-25T10:54:45.000000000","2019-03-25T16:54:45.000000000",1017,488316.7]
["2019-03-25T10:55:00.000000000","2019-03-25T16:55:00.000000000",1018,487920.8]
["2019-03-25T10:55:00.000000000","2019-03-25T16:55:00.000000000",1019,31500.0]
["2019-03-25T10:55:15.000000000","2019-03-25T16:55:15.000000000",1020,2671892.0]
["2019-03-25T10:55:15.000000000","2019-03-25T16:55:15.000000000",1022,242.9547]
["2019-03-25T10:55:15.000000000","2019-03-25T16:55:15.000000000",1133,976.1125]
["2019-03-25T10:55:30.000000000","2019-03-25T16:55:30.000000000",1021,282.0865]
["2019-03-25T10:55:30.000000000","2019-03-25T16:55:30.000000000",1130,753704944.7445]
["2019-03-25T10:55:45.000000000","2019-03-25T16:55:45.000000000",1016,488100.0]
["2019-03-25T10:55:45.000000000","2019-03-25T16:55:45.000000000",1017,488341.7]
["2019-03-25T10:56:00.000000000","2019-03-25T16:56:00.000000000",1018,486337.5]
["2019-03-25T10:56:00.000000000","2019-03-25T16:56:00.000000000",1019,31600.100000000002]
["2019-03-25T10:56:15.000000000","2019-03-25T16:56:15.000000000",1020,2671895.0]
["2019-03-25T10:56:15.000000000","2019-03-25T16:56:15.000000000",1022,244.2201]
["2019-03-25T10:56:15.000000000","2019-03-25T16:56:15.000000000",1133,974.8396]
["2019-03-25T10:56:30.000000000","2019-03-25T16:56:30.000000000",1021,282.0511]
["2019-03-25T10:56:30.000000000","2019-03-25T16:56:30.000000000",1130,753611205.8856]
["2019-03-25T10:56:45.000000000","2019-03-25T16:56:45.000000000",1016,488300.0]
["2019-03-25T10:56:45.000000000","2019-03-25T16:56:45.000000000",1017,488520.8]
["2019-03-25T10:57:00.000000000","2019-03-25T16:57:00.000000000",1018,488575.0]
["2019-03-25T10:57:00.000000000","2019-03-25T16:57:00.000000000",1019,31600.100000000002]
["2019-03-25T10:57:15.000000000","2019-03-25T16:57:15.000000000",1020,2671899.0]
["2019-03-25T10:57:15.000000000","2019-03-25T16:57:15.000000000",1022,246.5289]
["2019-03-25T10:57:15.000000000","2019-03-25T16:57:15.000000000",1133,977.625]
["2019-03-25T10:57:30.000000000","2019-03-25T16:57:30.000000000",1021,282.1199]
["2019-03-25T10:57:30.000000000","2019-03-25T16:57:30.000000000",1130,753796160.81]
["2019-03-25T10:57:45.000000000","2019-03-25T16:57:45.000000000",1016,488800.0]
["2019-03-25T10:57:45.000000000","2019-03-25T16:57:45.000000000",1017,490633.30000000005]
["2019-03-25T10:58:00.000000000","2019-03-25T16:58:00.000000000",1018,488839.60000000003]
["2019-03-25T10:58:00.000000000","2019-03-25T16:58:00.000000000",1019,31600.100000000002]
["2019-03-25T10:58:15.000000000","2019-03-25T16:58:15.000000000",1020,2671903.0]
["2019-03-25T10:58:15.000000000","2019-03-25T16:58:15.000000000",1022,247.3436]
["2019-03-25T10:58:15.000000000","2019-03-25T16:58:15.000000000",1133,979.6083]
["2019-03-25T10:58:30.000000000","2019-03-25T16:58:30.000000000",1021,282.2353]
["2019-03-25T10:58:30.000000000","2019-03-25T16:58:30.000000000",1130,754105344.7759]
["2019-03-25T10:58:45.000000000","2019-03-25T16:58:45.000000000",1016,489100.0]
["2019-03-25T10:58:45.000000000","2019-03-25T16:58:45.000000000",1017,491058.3]
["2019-03-25T10:59:00.000000000","2019-03-25T16:59:00.000000000",1018,489004.2]
["2019-03-25T10:59:00.000000000","2019-03-25T16:59:00.000000000",1019,31700.199999999997]
["2019-03-25T10:59:15.000000000","2019-03-25T16:59:15.000000000",1020,2671906.0]
["2019-03-25T10:59:15.000000000","2019-03-25T16:59:15.000000000",1022,250.6292]
["2019-03-25T10:59:15.000000000","2019-03-25T16:59:15.000000000",1133,979.6688]
["2019-03-25T10:59:30.000000000","2019-03-25T16:59:30.000000000",1021,282.5705]
["2019-03-25T10:59:30.000000000","2019-03-25T16:59:30.000000000",1130,755002096.9435]
["2019-03-25T10:59:45.000000000","2019-03-25T16:59:45.000000000",1016,488700.0]
["2019-03-25T10:59:45.000000000","2019-03-25T16:59:45.000000000",1017,488796.89999999997]
["2019-03-25T11:00:00.000000000","2019-03-25T17:00:00.000000000",1018,488910.39999999997]
["2019-03-25T11:00:00.000000000","2019-03-25T17:00:00.000000000",1019,31700.199999999997]
["2019-03-25T11:00:15.000000000","2019-03-25T17:00:15.000000000",1020,2671910.0]
["2019-03-25T11:00:15.000000000","2019-03-25T17:00:15.000000000",1022,251.7836]
["2019-03-25T11:00:15.000000000","2019-03-25T17:00:15.000000000",1133,979.9583]
["2019-03-25T11:00:30.000000000","2019-03-25T17:00:30.000000000",1021,282.6593]
["2019-03-25T11:00:30.000000000","2019-03-25T17:00:30.000000000",1130,755240210.263]
["2019-03-25T11:00:45.000000000","2019-03-25T17:00:45.000000000",1016,489300.0]
["2019-03-25T11:00:45.000000000","2019-03-25T17:00:45.000000000",1017,491277.10000000003]
["2019-03-25T11:01:00.000000000","2019-03-25T17:01:00.000000000",1018,489031.3]
["2019-03-25T11:01:00.000000000","2019-03-25T17:01:00.000000000",1019,31746.8]
["2019-03-25T11:01:15.000000000","2019-03-25T17:01:15.000000000",1020,2671913.0]
["2019-03-25T11:01:15.000000000","2019-03-25T17:01:15.000000000",1022,253.0823]
["2019-03-25T11:01:15.000000000","2019-03-25T17:01:15.000000000",1133,979.6917]
["2019-03-25T11:01:30.000000000","2019-03-25T17:01:30.000000000",1021,282.4707]
["2019-03-25T11:01:30.000000000","2019-03-25T17:01:30.000000000",1130,754737417.9198]
["2019-03-25T11:01:45.000000000","2019-03-25T17:01:45.000000000",1016,489000.0]
["2019-03-25T11:01:45.000000000","2019-03-25T17:01:45.000000000",1017,490947.9]
["2019-03-25T11:02:00.000000000","2019-03-25T17:02:00.000000000",1018,489239.6]
["2019-03-25T11:02:00.000000000","2019-03-25T17:02:00.000000000",1019,31800.05]
["2019-03-25T11:02:15.000000000","2019-03-25T17:02:15.000000000",1020,2671917.0]
["2019-03-25T11:02:15.000000000","2019-03-25T17:02:15.000000000",1022,253.7937]
["2019-03-25T11:02:15.000000000","2019-03-25T17:02:15.000000000",1133,980.3527]
["2019-03-25T11:02:30.000000000","2019-03-25T17:02:30.000000000",1021,282.5706]
["2019-03-25T11:02:30.000000000","2019-03-25T17:02:30.000000000",1130,755005472.4108]
["2019-03-25T11:02:45.000000000","2019-03-25T17:02:45.000000000",1016,488700.0]
["2019-03-25T11:02:45.000000000","2019-03-25T17:02:45.000000000",1017,491083.3]
["2019-03-25T11:03:00.000000000","2019-03-25T17:03:00.000000000",1018,489291.7]
["2019-03-25T11:03:00.000000000","2019-03-25T17:03:00.000000000",1019,31800.05]
["2019-03-25T11:03:15.000000000","2019-03-25T17:03:15.000000000",1020,2671920.0]
["2019-03-25T11:03:15.000000000","2019-03-25T17:03:15.000000000",1022,253.1067]
["2019-03-25T11:03:15.000000000","2019-03-25T17:03:15.000000000",1133,979.8729]
["2019-03-25T11:03:30.000000000","2019-03-25T17:03:30.000000000",1021,282.7904]
["2019-03-25T11:03:30.000000000","2019-03-25T17:03:30.000000000",1130,755593608.3584]
["2019-03-25T11:03:45.000000000","2019-03-25T17:03:45.000000000",1016,489100.0]
["2019-03-25T11:03:45.000000000","2019-03-25T17:03:45.000000000",1017,491347.89999999997]
["2019-03-25T11:04:00.000000000","2019-03-25T17:04:00.000000000",1018,489260.4]
["2019-03-25T11:04:00.000000000","2019-03-25T17:04:00.000000000",1019,31800.05]
["2019-03-25T11:04:15.000000000","2019-03-25T17:04:15.000000000",1020,2671924.0]
["2019-03-25T11:04:15.000000000","2019-03-25T17:04:15.000000000",1022,252.966]
["2019-03-25T11:04:15.000000000","2019-03-25T17:04:15.000000000",1133,980.5647]
["2019-03-25T11:04:30.000000000","2019-03-25T17:04:30.000000000",1021,282.8725]
["2019-03-25T11:04:30.000000000","2019-03-25T17:04:30.000000000",1130,755814104.5625]
["2019-03-25T11:04:45.000000000","2019-03-25T17:04:45.000000000",1016,488600.0]
["2019-03-25T11:04:45.000000000","2019-03-25T17:04:45.000000000",1017,491002.1]
["2019-03-25T11:05:00.000000000","2019-03-25T17:05:00.000000000",1018,489297.9]
["2019-03-25T11:05:00.000000000","2019-03-25T17:05:00.000000000",1019,31853.44]
["2019-03-25T11:05:15.000000000","2019-03-25T17:05:15.000000000",1020,2671927.0]
["2019-03-25T11:05:15.000000000","2019-03-25T17:05:15.000000000",1022,254.4388]
["2019-03-25T11:05:15.000000000","2019-03-25T17:05:15.000000000",1133,980.3958]
["2019-03-25T11:05:30.000000000","2019-03-25T17:05:30.000000000",1021,282.6016]
["2019-03-25T11:05:30.000000000","2019-03-25T17:05:30.000000000",1130,755091127.8848]
["2019-03-25T11:05:45.000000000","2019-03-25T17:05:45.000000000",1016,489300.0]
["2019-03-25T11:05:45.000000000","2019-03-25T17:05:45.000000000",1017,491435.4]
["2019-03-25T11:06:00.000000000","2019-03-25T17:06:00.000000000",1018,489397.3]
["2019-03-25T11:06:00.000000000","2019-03-25T17:06:00.000000000",1019,31900.15]
["2019-03-25T11:06:15.000000000","2019-03-25T17:06:15.000000000",1020,2671931.0]
["2019-03-25T11:06:15.000000000","2019-03-25T17:06:15.000000000",1022,257.3069]
["2019-03-25T11:06:15.000000000","2019-03-25T17:06:15.000000000",1133,980.225]
["2019-03-25T11:06:30.000000000","2019-03-25T17:06:30.000000000",1021,282.7193]
["2019-03-25T11:06:30.000000000","2019-03-25T17:06:30.000000000",1130,755406744.6876]
["2019-03-25T11:06:45.000000000","2019-03-25T17:06:45.000000000",1016,489000.0]
["2019-03-25T11:06:45.000000000","2019-03-25T17:06:45.000000000",1017,491106.3]
["2019-03-25T11:07:00.000000000","2019-03-25T17:07:00.000000000",1018,488918.8]
["2019-03-25T11:07:00.000000000","2019-03-25T17:07:00.000000000",1019,31946.75]
["2019-03-25T11:07:15.000000000","2019-03-25T17:07:15.000000000",1020,2671934.0]
["2019-03-25T11:07:15.000000000","2019-03-25T17:07:15.000000000",1022,261.4783]
["2019-03-25T11:07:15.000000000","2019-03-25T17:07:15.000000000",1133,980.2437]
["2019-03-25T11:07:30.000000000","2019-03-25T17:07:30.000000000",1021,282.9324]
["2019-03-25T11:07:30.000000000","2019-03-25T17:07:30.000000000",1130,755977265.1264]
["2019-03-25T11:07:45.000000000","2019-03-25T17:07:45.000000000",1016,489300.0]
["2019-03-25T11:07:45.000000000","2019-03-25T17:07:45.000000000",1017,491570.80000000005]
["2019-03-25T11:08:00.000000000","2019-03-25T17:08:00.000000000",1018,491295.8]
["2019-03-25T11:08:00.000000000","2019-03-25T17:08:00.000000000",1019,31900.15]
["2019-03-25T11:08:15.000000000","2019-03-25T17:08:15.000000000",1020,2671939.0]
["2019-03-25T11:08:15.000000000","2019-03-25T17:08:15.000000000",1022,262.8081]
["2019-03-25T11:08:15.000000000","2019-03-25T17:08:15.000000000",1133,983.875]
["2019-03-25T11:08:30.000000000","2019-03-25T17:08:30.000000000",1021,283.3053]
["2019-03-25T11:08:30.000000000","2019-03-25T17:08:30.000000000",1130,756974763.282]
["2019-03-25T11:08:45.000000000","2019-03-25T17:08:45.000000000",1016,490300.0]
["2019-03-25T11:08:45.000000000","2019-03-25T17:08:45.000000000",1017,492116.10000000003]
["2019-03-25T11:09:00.000000000","2019-03-25T17:09:00.000000000",1018,490375.0]
["2019-03-25T11:09:00.000000000","2019-03-25T17:09:00.000000000",1019,32000.0]
["2019-03-25T11:09:15.000000000","2019-03-25T17:09:15.000000000",1020,2671942.0]
["2019-03-25T11:09:15.000000000","2019-03-25T17:09:15.000000000",1022,271.7281]
["2019-03-25T11:09:15.000000000","2019-03-25T17:09:15.000000000",1133,983.2042]
["2019-03-25T11:09:30.000000000","2019-03-25T17:09:30.000000000",1021,283.2654]
["2019-03-25T11:09:30.000000000","2019-03-25T17:09:30.000000000",1130,756869002.6722]
["2019-03-25T11:09:45.000000000","2019-03-25T17:09:45.000000000",1016,490100.0]
["2019-03-25T11:09:45.000000000","2019-03-25T17:09:45.000000000",1017,490541.7]
["2019-03-25T11:10:00.000000000","2019-03-25T17:10:00.000000000",1018,490554.19999999995]
["2019-03-25T11:10:00.000000000","2019-03-25T17:10:00.000000000",1019,31900.15]
["2019-03-25T11:10:15.000000000","2019-03-25T17:10:15.000000000",1020,2671946.0]
["2019-03-25T11:10:15.000000000","2019-03-25T17:10:15.000000000",1022,279.3626]
["2019-03-25T11:10:15.000000000","2019-03-25T17:10:15.000000000",1133,983.0896]
["2019-03-25T11:10:30.000000000","2019-03-25T17:10:30.000000000",1021,283.5252]
["2019-03-25T11:10:30.000000000","2019-03-25T17:10:30.000000000",1130,757564591.0896]
["2019-03-25T11:10:45.000000000","2019-03-25T17:10:45.000000000",1016,490300.0]
["2019-03-25T11:10:45.000000000","2019-03-25T17:10:45.000000000",1017,492427.1]
["2019-03-25T11:11:00.000000000","2019-03-25T17:11:00.000000000",1018,490416.7]
["2019-03-25T11:11:00.000000000","2019-03-25T17:11:00.000000000",1019,31953.399999999998]
["2019-03-25T11:11:15.000000000","2019-03-25T17:11:15.000000000",1020,2671950.0]
["2019-03-25T11:11:15.000000000","2019-03-25T17:11:15.000000000",1022,283.9847]
["2019-03-25T11:11:15.000000000","2019-03-25T17:11:15.000000000",1133,982.2355]
["2019-03-25T11:11:30.000000000","2019-03-25T17:11:30.000000000",1021,283.5162]
["2019-03-25T11:11:30.000000000","2019-03-25T17:11:30.000000000",1130,757541394.1062]
["2019-03-25T11:11:45.000000000","2019-03-25T17:11:45.000000000",1016,490300.0]
["2019-03-25T11:11:45.000000000","2019-03-25T17:11:45.000000000",1017,492408.3]
["2019-03-25T11:12:00.000000000","2019-03-25T17:12:00.000000000",1018,490527.10000000003]
["2019-03-25T11:12:00.000000000","2019-03-25T17:12:00.000000000",1019,32046.71]
["2019-03-25T11:12:15.000000000","2019-03-25T17:12:15.000000000",1020,2671954.0]
["2019-03-25T11:12:15.000000000","2019-03-25T17:12:15.000000000",1022,284.8461]
["2019-03-25T11:12:15.000000000","2019-03-25T17:12:15.000000000",1133,983.173]
["2019-03-25T11:12:30.000000000","2019-03-25T17:12:30.000000000",1021,283.5229]
["2019-03-25T11:12:30.000000000","2019-03-25T17:12:30.000000000",1130,757560430.2695]
["2019-03-25T11:12:45.000000000","2019-03-25T17:12:45.000000000",1016,490200.0]
["2019-03-25T11:12:45.000000000","2019-03-25T17:12:45.000000000",1017,492600.0]
["2019-03-25T11:13:00.000000000","2019-03-25T17:13:00.000000000",1018,490400.0]
["2019-03-25T11:13:00.000000000","2019-03-25T17:13:00.000000000",1019,32000.0]
["2019-03-25T11:13:15.000000000","2019-03-25T17:13:15.000000000",1020,2671958.0]
["2019-03-25T11:13:15.000000000","2019-03-25T17:13:15.000000000",1022,272.1499]
["2019-03-25T11:13:15.000000000","2019-03-25T17:13:15.000000000",1133,982.3854]
["2019-03-25T11:13:30.000000000","2019-03-25T17:13:30.000000000",1021,283.2498]
["2019-03-25T11:13:30.000000000","2019-03-25T17:13:30.000000000",1130,756831852.3582]
["2019-03-25T11:13:45.000000000","2019-03-25T17:13:45.000000000",1016,489900.0]
["2019-03-25T11:13:45.000000000","2019-03-25T17:13:45.000000000",1017,490047.9]
["2019-03-25T11:14:00.000000000","2019-03-25T17:14:00.000000000",1018,491395.8]
["2019-03-25T11:14:00.000000000","2019-03-25T17:14:00.000000000",1019,32000.0]
["2019-03-25T11:14:15.000000000","2019-03-25T17:14:15.000000000",1020,2671962.0]
["2019-03-25T11:14:15.000000000","2019-03-25T17:14:15.000000000",1022,263.7982]
["2019-03-25T11:14:15.000000000","2019-03-25T17:14:15.000000000",1133,983.2]
["2019-03-25T11:14:30.000000000","2019-03-25T17:14:30.000000000",1021,283.1566]
["2019-03-25T11:14:30.000000000","2019-03-25T17:14:30.000000000",1130,756583958.4058]
["2019-03-25T11:14:45.000000000","2019-03-25T17:14:45.000000000",1016,490100.0]
["2019-03-25T11:14:45.000000000","2019-03-25T17:14:45.000000000",1017,490468.8]
["2019-03-25T11:15:00.000000000","2019-03-25T17:15:00.000000000",1018,489422.9]
["2019-03-25T11:15:00.000000000","2019-03-25T17:15:00.000000000",1019,32000.0]
["2019-03-25T11:15:15.000000000","2019-03-25T17:15:15.000000000",1020,2671966.0]
["2019-03-25T11:15:15.000000000","2019-03-25T17:15:15.000000000",1022,213.997]
["2019-03-25T11:15:15.000000000","2019-03-25T17:15:15.000000000",1133,977.4979]
["2019-03-25T11:15:30.000000000","2019-03-25T17:15:30.000000000",1021,281.9889]
["2019-03-25T11:15:30.000000000","2019-03-25T17:15:30.000000000",1130,753464753.1774]
["2019-03-25T11:15:45.000000000","2019-03-25T17:15:45.000000000",1016,489300.0]
["2019-03-25T11:15:45.000000000","2019-03-25T17:15:45.000000000",1017,491493.7]
["2019-03-25T11:16:00.000000000","2019-03-25T17:16:00.000000000",1018,491250.0]
["2019-03-25T11:16:00.000000000","2019-03-25T17:16:00.000000000",1019,32000.0]
["2019-03-25T11:16:15.000000000","2019-03-25T17:16:15.000000000",1020,2671969.0]
["2019-03-25T11:16:15.000000000","2019-03-25T17:16:15.000000000",1022,266.4356]
["2019-03-25T11:16:15.000000000","2019-03-25T17:16:15.000000000",1133,981.8709]
["2019-03-25T11:16:30.000000000","2019-03-25T17:16:30.000000000",1021,283.1566]
["2019-03-25T11:16:30.000000000","2019-03-25T17:16:30.000000000",1130,756585940.502]
["2019-03-25T11:16:45.000000000","2019-03-25T17:16:45.000000000",1016,486500.0]
["2019-03-25T11:16:45.000000000","2019-03-25T17:16:45.000000000",1017,489112.5]
["2019-03-25T11:17:00.000000000","2019-03-25T17:17:00.000000000",1018,487133.30000000005]
["2019-03-25T11:17:00.000000000","2019-03-25T17:17:00.000000000",1019,31953.399999999998]
["2019-03-25T11:17:15.000000000","2019-03-25T17:17:15.000000000",1020,2671973.0]
["2019-03-25T11:17:15.000000000","2019-03-25T17:17:15.000000000",1022,235.0292]
["2019-03-25T11:17:15.000000000","2019-03-25T17:17:15.000000000",1133,978.5563]
["2019-03-25T11:17:30.000000000","2019-03-25T17:17:30.000000000",1021,281.9045]
["2019-03-25T11:17:30.000000000","2019-03-25T17:17:30.000000000",1130,753241212.5785]
["2019-03-25T11:17:45.000000000","2019-03-25T17:17:45.000000000",1016,489100.0]
["2019-03-25T11:17:45.000000000","2019-03-25T17:17:45.000000000",1017,491250.0]
["2019-03-25T11:18:00.000000000","2019-03-25T17:18:00.000000000",1018,489716.7]
["2019-03-25T11:18:00.000000000","2019-03-25T17:18:00.000000000",1019,31946.75]
["2019-03-25T11:18:15.000000000","2019-03-25T17:18:15.000000000",1020,2671976.0]
["2019-03-25T11:18:15.000000000","2019-03-25T17:18:15.000000000",1022,266.4845]
["2019-03-25T11:18:15.000000000","2019-03-25T17:18:15.000000000",1133,982.0625]
["2019-03-25T11:18:30.000000000","2019-03-25T17:18:30.000000000",1021,283.0012]
["2019-03-25T11:18:30.000000000","2019-03-25T17:18:30.000000000",1130,756172697.3724]
["2019-03-25T11:18:45.000000000","2019-03-25T17:18:45.000000000",1016,489600.0]
["2019-03-25T11:18:45.000000000","2019-03-25T17:18:45.000000000",1017,491741.10000000003]
["2019-03-25T11:19:00.000000000","2019-03-25T17:19:00.000000000",1018,489629.2]
["2019-03-25T11:19:00.000000000","2019-03-25T17:19:00.000000000",1019,32000.0]
["2019-03-25T11:19:15.000000000","2019-03-25T17:19:15.000000000",1020,2671980.0]
["2019-03-25T11:19:15.000000000","2019-03-25T17:19:15.000000000",1022,262.5883]
["2019-03-25T11:19:15.000000000","2019-03-25T17:19:15.000000000",1133,981.3875]
["2019-03-25T11:19:30.000000000","2019-03-25T17:19:30.000000000",1021,283.0501]
["2019-03-25T11:19:30.000000000","2019-03-25T17:19:30.000000000",1130,756304489.2481]
["2019-03-25T11:19:45.000000000","2019-03-25T17:19:45.000000000",1016,489600.0]
["2019-03-25T11:19:45.000000000","2019-03-25T17:19:45.000000000",1017,491710.39999999997]
["2019-03-25T11:20:00.000000000","2019-03-25T17:20:00.000000000",1018,489541.7]
["2019-03-25T11:20:00.000000000","2019-03-25T17:20:00.000000000",1019,32100.1]
["2019-03-25T11:20:15.000000000","2019-03-25T17:20:15.000000000",1020,2671983.0]
["2019-03-25T11:20:15.000000000","2019-03-25T17:20:15.000000000",1022,260.6502]
["2019-03-25T11:20:15.000000000","2019-03-25T17:20:15.000000000",1133,980.9188]
["2019-03-25T11:20:30.000000000","2019-03-25T17:20:30.000000000",1021,282.8569]
["2019-03-25T11:20:30.000000000","2019-03-25T17:20:30.000000000",1130,755789111.0896]
["2019-03-25T11:20:45.000000000","2019-03-25T17:20:45.000000000",1016,488800.0]
["2019-03-25T11:20:45.000000000","2019-03-25T17:20:45.000000000",1017,490968.8]
["2019-03-25T11:21:00.000000000","2019-03-25T17:21:00.000000000",1018,489189.6]
["2019-03-25T11:21:00.000000000","2019-03-25T17:21:00.000000000",1019,32100.1]
["2019-03-25T11:21:15.000000000","2019-03-25T17:21:15.000000000",1020,2671987.0]
["2019-03-25T11:21:15.000000000","2019-03-25T17:21:15.000000000",1022,235.0182]
["2019-03-25T11:21:15.000000000","2019-03-25T17:21:15.000000000",1133,980.3479]
["2019-03-25T11:21:30.000000000","2019-03-25T17:21:30.000000000",1021,282.6238]
["2019-03-25T11:21:30.000000000","2019-03-25T17:21:30.000000000",1130,755167402.1144]
["2019-03-25T11:21:45.000000000","2019-03-25T17:21:45.000000000",1016,489700.0]
["2019-03-25T11:21:45.000000000","2019-03-25T17:21:45.000000000",1017,491856.3]
["2019-03-25T11:22:00.000000000","2019-03-25T17:22:00.000000000",1018,489700.0]
["2019-03-25T11:22:00.000000000","2019-03-25T17:22:00.000000000",1019,32100.1]
["2019-03-25T11:22:15.000000000","2019-03-25T17:22:15.000000000",1020,2671990.0]
["2019-03-25T11:22:15.000000000","2019-03-25T17:22:15.000000000",1022,254.2367]
["2019-03-25T11:22:15.000000000","2019-03-25T17:22:15.000000000",1133,980.4604]
["2019-03-25T11:22:30.000000000","2019-03-25T17:22:30.000000000",1021,282.7437]
["2019-03-25T11:22:30.000000000","2019-03-25T17:22:30.000000000",1130,755488621.7067]
["2019-03-25T11:22:45.000000000","2019-03-25T17:22:45.000000000",1016,489000.0]
["2019-03-25T11:22:45.000000000","2019-03-25T17:22:45.000000000",1017,491214.60000000003]
["2019-03-25T11:23:00.000000000","2019-03-25T17:23:00.000000000",1018,488566.7]
["2019-03-25T11:23:00.000000000","2019-03-25T17:23:00.000000000",1019,32100.1]
["2019-03-25T11:23:15.000000000","2019-03-25T17:23:15.000000000",1020,2671994.0]
["2019-03-25T11:23:15.000000000","2019-03-25T17:23:15.000000000",1022,229.2018]
["2019-03-25T11:23:15.000000000","2019-03-25T17:23:15.000000000",1133,979.7688]
["2019-03-25T11:23:30.000000000","2019-03-25T17:23:30.000000000",1021,282.6305]
["2019-03-25T11:23:30.000000000","2019-03-25T17:23:30.000000000",1130,755187282.8475]
["2019-03-25T11:23:45.000000000","2019-03-25T17:23:45.000000000",1016,489300.0]
["2019-03-25T11:23:45.000000000","2019-03-25T17:23:45.000000000",1017,491443.8]
["2019-03-25T11:24:00.000000000","2019-03-25T17:24:00.000000000",1018,489381.3]
["2019-03-25T11:24:00.000000000","2019-03-25T17:24:00.000000000",1019,32100.1]
["2019-03-25T11:24:15.000000000","2019-03-25T17:24:15.000000000",1020,2671997.0]
["2019-03-25T11:24:15.000000000","2019-03-25T17:24:15.000000000",1022,252.0433]
["2019-03-25T11:24:15.000000000","2019-03-25T17:24:15.000000000",1133,980.6729]
["2019-03-25T11:24:30.000000000","2019-03-25T17:24:30.000000000",1021,282.7304]
["2019-03-25T11:24:30.000000000","2019-03-25T17:24:30.000000000",1130,755455063.3392]
["2019-03-25T11:24:45.000000000","2019-03-25T17:24:45.000000000",1016,489500.0]
["2019-03-25T11:24:45.000000000","2019-03-25T17:24:45.000000000",1017,491681.2]
["2019-03-25T11:25:00.000000000","2019-03-25T17:25:00.000000000",1018,489106.3]
["2019-03-25T11:25:00.000000000","2019-03-25T17:25:00.000000000",1019,32200.2]
["2019-03-25T11:25:15.000000000","2019-03-25T17:25:15.000000000",1020,2672001.0]
["2019-03-25T11:25:15.000000000","2019-03-25T17:25:15.000000000",1022,254.5764]
["2019-03-25T11:25:15.000000000","2019-03-25T17:25:15.000000000",1133,979.8417]
["2019-03-25T11:25:30.000000000","2019-03-25T17:25:30.000000000",1021,282.575]
["2019-03-25T11:25:30.000000000","2019-03-25T17:25:30.000000000",1130,755040965.15]
["2019-03-25T11:25:45.000000000","2019-03-25T17:25:45.000000000",1016,489400.0]
["2019-03-25T11:25:45.000000000","2019-03-25T17:25:45.000000000",1017,491495.8]
["2019-03-25T11:26:00.000000000","2019-03-25T17:26:00.000000000",1018,489870.8]
["2019-03-25T11:26:00.000000000","2019-03-25T17:26:00.000000000",1019,32200.2]
["2019-03-25T11:26:15.000000000","2019-03-25T17:26:15.000000000",1020,2672005.0]
["2019-03-25T11:26:15.000000000","2019-03-25T17:26:15.000000000",1022,260.0397]
["2019-03-25T11:26:15.000000000","2019-03-25T17:26:15.000000000",1133,979.9562]
["2019-03-25T11:26:30.000000000","2019-03-25T17:26:30.000000000",1021,283.0434]
["2019-03-25T11:26:30.000000000","2019-03-25T17:26:30.000000000",1130,756293380.017]
["2019-03-25T11:26:45.000000000","2019-03-25T17:26:45.000000000",1016,489600.0]
["2019-03-25T11:26:45.000000000","2019-03-25T17:26:45.000000000",1017,491829.2]
["2019-03-25T11:27:00.000000000","2019-03-25T17:27:00.000000000",1018,489677.1]
["2019-03-25T11:27:00.000000000","2019-03-25T17:27:00.000000000",1019,32300.05]
["2019-03-25T11:27:15.000000000","2019-03-25T17:27:15.000000000",1020,2672008.0]
["2019-03-25T11:27:15.000000000","2019-03-25T17:27:15.000000000",1022,262.4729]
["2019-03-25T11:27:15.000000000","2019-03-25T17:27:15.000000000",1133,981.1104]
["2019-03-25T11:27:30.000000000","2019-03-25T17:27:30.000000000",1021,282.9724]
["2019-03-25T11:27:30.000000000","2019-03-25T17:27:30.000000000",1130,756105082.524]
["2019-03-25T11:27:45.000000000","2019-03-25T17:27:45.000000000",1016,488900.0]
["2019-03-25T11:27:45.000000000","2019-03-25T17:27:45.000000000",1017,491489.6]
["2019-03-25T11:28:00.000000000","2019-03-25T17:28:00.000000000",1018,489772.89999999997]
["2019-03-25T11:28:00.000000000","2019-03-25T17:28:00.000000000",1019,32300.05]
["2019-03-25T11:28:15.000000000","2019-03-25T17:28:15.000000000",1020,2672012.0]
["2019-03-25T11:28:15.000000000","2019-03-25T17:28:15.000000000",1022,258.508]
["2019-03-25T11:28:15.000000000","2019-03-25T17:28:15.000000000",1133,980.9042]
["2019-03-25T11:28:30.000000000","2019-03-25T17:28:30.000000000",1021,282.9169]
["2019-03-25T11:28:30.000000000","2019-03-25T17:28:30.000000000",1130,755957634.7197]
["2019-03-25T11:28:45.000000000","2019-03-25T17:28:45.000000000",1016,489100.0]
["2019-03-25T11:28:45.000000000","2019-03-25T17:28:45.000000000",1017,491293.8]
["2019-03-25T11:29:00.000000000","2019-03-25T17:29:00.000000000",1018,489579.2]
["2019-03-25T11:29:00.000000000","2019-03-25T17:29:00.000000000",1019,32300.05]
["2019-03-25T11:29:15.000000000","2019-03-25T17:29:15.000000000",1020,2672016.0]
["2019-03-25T11:29:15.000000000","2019-03-25T17:29:15.000000000",1022,262.9524]
["2019-03-25T11:29:15.000000000","2019-03-25T17:29:15.000000000",1133,981.5062]
["2019-03-25T11:29:30.000000000","2019-03-25T17:29:30.000000000",1021,282.9635]
["2019-03-25T11:29:30.000000000","2019-03-25T17:29:30.000000000",1130,756083282.3795]
["2019-03-25T11:29:45.000000000","2019-03-25T17:29:45.000000000",1016,489600.0]
["2019-03-25T11:29:45.000000000","2019-03-25T17:29:45.000000000",1017,491750.0]
["2019-03-25T11:30:00.000000000","2019-03-25T17:30:00.000000000",1018,491164.60000000003]
["2019-03-25T11:30:00.000000000","2019-03-25T17:30:00.000000000",1019,32400.149999999998]
["2019-03-25T11:30:15.000000000","2019-03-25T17:30:15.000000000",1020,2672019.0]
["2019-03-25T11:30:15.000000000","2019-03-25T17:30:15.000000000",1022,261.4384]
["2019-03-25T11:30:15.000000000","2019-03-25T17:30:15.000000000",1133,982.0021]
["2019-03-25T11:30:30.000000000","2019-03-25T17:30:30.000000000",1021,283.5162]
["2019-03-25T11:30:30.000000000","2019-03-25T17:30:30.000000000",1130,757560956.724]
["2019-03-25T11:30:45.000000000","2019-03-25T17:30:45.000000000",1016,489800.0]
["2019-03-25T11:30:45.000000000","2019-03-25T17:30:45.000000000",1017,491935.4]
["2019-03-25T11:31:00.000000000","2019-03-25T17:31:00.000000000",1018,488039.60000000003]
["2019-03-25T11:31:00.000000000","2019-03-25T17:31:00.000000000",1019,32300.05]
["2019-03-25T11:31:15.000000000","2019-03-25T17:31:15.000000000",1020,2672023.0]
["2019-03-25T11:31:15.000000000","2019-03-25T17:31:15.000000000",1022,261.0432]
["2019-03-25T11:31:15.000000000","2019-03-25T17:31:15.000000000",1133,980.8583]
["2019-03-25T11:31:30.000000000","2019-03-25T17:31:30.000000000",1021,283.1633]
["2019-03-25T11:31:30.000000000","2019-03-25T17:31:30.000000000",1130,756619133.5192]
["2019-03-25T11:31:45.000000000","2019-03-25T17:31:45.000000000",1016,489400.0]
["2019-03-25T11:31:45.000000000","2019-03-25T17:31:45.000000000",1017,491781.3]
["2019-03-25T11:32:00.000000000","2019-03-25T17:32:00.000000000",1018,489712.5]
["2019-03-25T11:32:00.000000000","2019-03-25T17:32:00.000000000",1019,32300.05]
["2019-03-25T11:32:15.000000000","2019-03-25T17:32:15.000000000",1020,2672027.0]
["2019-03-25T11:32:15.000000000","2019-03-25T17:32:15.000000000",1022,260.0953]
["2019-03-25T11:32:15.000000000","2019-03-25T17:32:15.000000000",1133,981.1562]
["2019-03-25T11:32:30.000000000","2019-03-25T17:32:30.000000000",1021,282.7925]
["2019-03-25T11:32:30.000000000","2019-03-25T17:32:30.000000000",1130,755629195.3975]
["2019-03-25T11:32:45.000000000","2019-03-25T17:32:45.000000000",1016,489400.0]
["2019-03-25T11:32:45.000000000","2019-03-25T17:32:45.000000000",1017,491777.10000000003]
["2019-03-25T11:33:00.000000000","2019-03-25T17:33:00.000000000",1018,489560.4]
["2019-03-25T11:33:00.000000000","2019-03-25T17:33:00.000000000",1019,32400.149999999998]
["2019-03-25T11:33:15.000000000","2019-03-25T17:33:15.000000000",1020,2672030.0]
["2019-03-25T11:33:15.000000000","2019-03-25T17:33:15.000000000",1022,257.2936]
["2019-03-25T11:33:15.000000000","2019-03-25T17:33:15.000000000",1133,981.1562]
["2019-03-25T11:33:30.000000000","2019-03-25T17:33:30.000000000",1021,283.0234]
["2019-03-25T11:33:30.000000000","2019-03-25T17:33:30.000000000",1130,756247581.5488]
["2019-03-25T11:33:45.000000000","2019-03-25T17:33:45.000000000",1016,489200.0]
["2019-03-25T11:33:45.000000000","2019-03-25T17:33:45.000000000",1017,491202.1]
["2019-03-25T11:34:00.000000000","2019-03-25T17:34:00.000000000",1018,489444.2]
["2019-03-25T11:34:00.000000000","2019-03-25T17:34:00.000000000",1019,32457.210000000003]
["2019-03-25T11:34:15.000000000","2019-03-25T17:34:15.000000000",1020,2672035.0]
["2019-03-25T11:34:15.000000000","2019-03-25T17:34:15.000000000",1022,259.8637]
["2019-03-25T11:34:15.000000000","2019-03-25T17:34:15.000000000",1133,980.6251]
["2019-03-25T11:34:30.000000000","2019-03-25T17:34:30.000000000",1021,282.8303]
["2019-03-25T11:34:30.000000000","2019-03-25T17:34:30.000000000",1130,755732460.6605]
["2019-03-25T11:34:45.000000000","2019-03-25T17:34:45.000000000",1016,489600.0]
["2019-03-25T11:34:45.000000000","2019-03-25T17:34:45.000000000",1017,491445.80000000005]
["2019-03-25T11:35:00.000000000","2019-03-25T17:35:00.000000000",1018,489514.6]
["2019-03-25T11:35:00.000000000","2019-03-25T17:35:00.000000000",1019,32500.0]
["2019-03-25T11:35:15.000000000","2019-03-25T17:35:15.000000000",1020,2672038.0]
["2019-03-25T11:35:15.000000000","2019-03-25T17:35:15.000000000",1022,259.0053]
["2019-03-25T11:35:15.000000000","2019-03-25T17:35:15.000000000",1133,981.1354]
["2019-03-25T11:35:30.000000000","2019-03-25T17:35:30.000000000",1021,282.7859]
["2019-03-25T11:35:30.000000000","2019-03-25T17:35:30.000000000",1130,755614953.4501]
["2019-03-25T11:35:45.000000000","2019-03-25T17:35:45.000000000",1016,-7999000.0]
["2019-03-25T11:35:45.000000000","2019-03-25T17:35:45.000000000",1017,491281.3]
["2019-03-25T11:36:00.000000000","2019-03-25T17:36:00.000000000",1018,489237.5]
["2019-03-25T11:36:00.000000000","2019-03-25T17:36:00.000000000",1019,32500.0]
["2019-03-25T11:36:15.000000000","2019-03-25T17:36:15.000000000",1020,2672042.0]
["2019-03-25T11:36:15.000000000","2019-03-25T17:36:15.000000000",1022,259.4116]
["2019-03-25T11:36:15.000000000","2019-03-25T17:36:15.000000000",1133,980.9729]
["2019-03-25T11:36:30.000000000","2019-03-25T17:36:30.000000000",1021,282.797]
["2019-03-25T11:36:30.000000000","2019-03-25T17:36:30.000000000",1130,755645744.271]
["2019-03-25T11:36:45.000000000","2019-03-25T17:36:45.000000000",1016,488800.0]
["2019-03-25T11:36:45.000000000","2019-03-25T17:36:45.000000000",1017,491387.5]
["2019-03-25T11:37:00.000000000","2019-03-25T17:37:00.000000000",1018,489316.7]
["2019-03-25T11:37:00.000000000","2019-03-25T17:37:00.000000000",1019,32500.0]
["2019-03-25T11:37:15.000000000","2019-03-25T17:37:15.000000000",1020,2672045.0]
["2019-03-25T11:37:15.000000000","2019-03-25T17:37:15.000000000",1022,259.931]
["2019-03-25T11:37:15.000000000","2019-03-25T17:37:15.000000000",1133,980.3021]
["2019-03-25T11:37:30.000000000","2019-03-25T17:37:30.000000000",1021,282.8058]
["2019-03-25T11:37:30.000000000","2019-03-25T17:37:30.000000000",1130,755670106.6668]
["2019-03-25T11:37:45.000000000","2019-03-25T17:37:45.000000000",1016,485800.0]
["2019-03-25T11:37:45.000000000","2019-03-25T17:37:45.000000000",1017,487787.5]
["2019-03-25T11:38:00.000000000","2019-03-25T17:38:00.000000000",1018,488473.2]
["2019-03-25T11:38:00.000000000","2019-03-25T17:38:00.000000000",1019,32500.0]
["2019-03-25T11:38:15.000000000","2019-03-25T17:38:15.000000000",1020,2672049.0]
["2019-03-25T11:38:15.000000000","2019-03-25T17:38:15.000000000",1022,245.5162]
["2019-03-25T11:38:15.000000000","2019-03-25T17:38:15.000000000",1133,980.0625]
["2019-03-25T11:38:30.000000000","2019-03-25T17:38:30.000000000",1021,282.6904]
["2019-03-25T11:38:30.000000000","2019-03-25T17:38:30.000000000",1130,755362883.32]
["2019-03-25T11:38:45.000000000","2019-03-25T17:38:45.000000000",1016,489200.0]
["2019-03-25T11:38:45.000000000","2019-03-25T17:38:45.000000000",1017,491235.4]
["2019-03-25T11:39:00.000000000","2019-03-25T17:39:00.000000000",1018,488883.30000000005]
["2019-03-25T11:39:00.000000000","2019-03-25T17:39:00.000000000",1019,32600.1]
["2019-03-25T11:39:15.000000000","2019-03-25T17:39:15.000000000",1020,2672052.0]
["2019-03-25T11:39:15.000000000","2019-03-25T17:39:15.000000000",1022,257.4712]
["2019-03-25T11:39:15.000000000","2019-03-25T17:39:15.000000000",1133,979.9771]
["2019-03-25T11:39:30.000000000","2019-03-25T17:39:30.000000000",1021,282.7216]
["2019-03-25T11:39:30.000000000","2019-03-25T17:39:30.000000000",1130,755447099.4448]
["2019-03-25T11:39:45.000000000","2019-03-25T17:39:45.000000000",1016,488600.0]
["2019-03-25T11:39:45.000000000","2019-03-25T17:39:45.000000000",1017,491027.10000000003]
["2019-03-25T11:40:00.000000000","2019-03-25T17:40:00.000000000",1018,488870.8]
["2019-03-25T11:40:00.000000000","2019-03-25T17:40:00.000000000",1019,32600.1]
["2019-03-25T11:40:15.000000000","2019-03-25T17:40:15.000000000",1020,2672056.0]
["2019-03-25T11:40:15.000000000","2019-03-25T17:40:15.000000000",1022,255.7396]
["2019-03-25T11:40:15.000000000","2019-03-25T17:40:15.000000000",1133,979.3438]
["2019-03-25T11:40:30.000000000","2019-03-25T17:40:30.000000000",1021,282.7525]
["2019-03-25T11:40:30.000000000","2019-03-25T17:40:30.000000000",1130,755530796.8925]
["2019-03-25T11:40:45.000000000","2019-03-25T17:40:45.000000000",1016,488600.0]
["2019-03-25T11:40:45.000000000","2019-03-25T17:40:45.000000000",1017,490766.7]
["2019-03-25T11:41:00.000000000","2019-03-25T17:41:00.000000000",1018,488929.19999999995]
["2019-03-25T11:41:00.000000000","2019-03-25T17:41:00.000000000",1019,32600.1]
["2019-03-25T11:41:15.000000000","2019-03-25T17:41:15.000000000",1020,2672059.0]
["2019-03-25T11:41:15.000000000","2019-03-25T17:41:15.000000000",1022,251.4306]
["2019-03-25T11:41:15.000000000","2019-03-25T17:41:15.000000000",1133,976.6312]
["2019-03-25T11:41:30.000000000","2019-03-25T17:41:30.000000000",1021,282.2664]
["2019-03-25T11:41:30.000000000","2019-03-25T17:41:30.000000000",1130,754232756.784]
["2019-03-25T11:41:45.000000000","2019-03-25T17:41:45.000000000",1016,486600.0]
["2019-03-25T11:41:45.000000000","2019-03-25T17:41:45.000000000",1017,488545.8]
["2019-03-25T11:42:00.000000000","2019-03-25T17:42:00.000000000",1018,488925.0]
["2019-03-25T11:42:00.000000000","2019-03-25T17:42:00.000000000",1019,32646.81]
["2019-03-25T11:42:15.000000000","2019-03-25T17:42:15.000000000",1020,2672063.0]
["2019-03-25T11:42:15.000000000","2019-03-25T17:42:15.000000000",1022,244.2689]
["2019-03-25T11:42:15.000000000","2019-03-25T17:42:15.000000000",1133,980.1646]
["2019-03-25T11:42:30.000000000","2019-03-25T17:42:30.000000000",1021,282.3397]
["2019-03-25T11:42:30.000000000","2019-03-25T17:42:30.000000000",1130,754429748.1408]
["2019-03-25T11:42:45.000000000","2019-03-25T17:42:45.000000000",1016,488900.0]
["2019-03-25T11:42:45.000000000","2019-03-25T17:42:45.000000000",1017,491275.0]
["2019-03-25T11:43:00.000000000","2019-03-25T17:43:00.000000000",1018,489302.1]
["2019-03-25T11:43:00.000000000","2019-03-25T17:43:00.000000000",1019,32600.1]
["2019-03-25T11:43:15.000000000","2019-03-25T17:43:15.000000000",1020,2672066.0]
["2019-03-25T11:43:15.000000000","2019-03-25T17:43:15.000000000",1022,255.844]
["2019-03-25T11:43:15.000000000","2019-03-25T17:43:15.000000000",1133,979.7125]
["2019-03-25T11:43:30.000000000","2019-03-25T17:43:30.000000000",1021,282.8436]
["2019-03-25T11:43:30.000000000","2019-03-25T17:43:30.000000000",1130,755777049.7212]
["2019-03-25T11:43:45.000000000","2019-03-25T17:43:45.000000000",1016,488600.0]
["2019-03-25T11:43:45.000000000","2019-03-25T17:43:45.000000000",1017,490752.1]
["2019-03-25T11:44:00.000000000","2019-03-25T17:44:00.000000000",1018,489143.7]
["2019-03-25T11:44:00.000000000","2019-03-25T17:44:00.000000000",1019,32700.2]
["2019-03-25T11:44:15.000000000","2019-03-25T17:44:15.000000000",1020,2672070.0]
["2019-03-25T11:44:15.000000000","2019-03-25T17:44:15.000000000",1022,253.06]
["2019-03-25T11:44:15.000000000","2019-03-25T17:44:15.000000000",1133,979.3958]
["2019-03-25T11:44:30.000000000","2019-03-25T17:44:30.000000000",1021,282.4041]
["2019-03-25T11:44:30.000000000","2019-03-25T17:44:30.000000000",1130,754603805.8911]
["2019-03-25T11:44:45.000000000","2019-03-25T17:44:45.000000000",1016,489000.0]
["2019-03-25T11:44:45.000000000","2019-03-25T17:44:45.000000000",1017,491118.7]
["2019-03-25T11:45:00.000000000","2019-03-25T17:45:00.000000000",1018,488810.4]
["2019-03-25T11:45:00.000000000","2019-03-25T17:45:00.000000000",1019,32700.2]
["2019-03-25T11:45:15.000000000","2019-03-25T17:45:15.000000000",1020,2672073.0]
["2019-03-25T11:45:15.000000000","2019-03-25T17:45:15.000000000",1022,254.2456]
["2019-03-25T11:45:15.000000000","2019-03-25T17:45:15.000000000",1133,978.9959]
["2019-03-25T11:45:30.000000000","2019-03-25T17:45:30.000000000",1021,282.2841]
["2019-03-25T11:45:30.000000000","2019-03-25T17:45:30.000000000",1130,754284004.2234]
["2019-03-25T11:45:45.000000000","2019-03-25T17:45:45.000000000",1016,488400.0]
["2019-03-25T11:45:45.000000000","2019-03-25T17:45:45.000000000",1017,490635.4]
["2019-03-25T11:46:00.000000000","2019-03-25T17:46:00.000000000",1018,488772.89999999997]
["2019-03-25T11:46:00.000000000","2019-03-25T17:46:00.000000000",1019,32700.2]
["2019-03-25T11:46:15.000000000","2019-03-25T17:46:15.000000000",1020,2672077.0]
["2019-03-25T11:46:15.000000000","2019-03-25T17:46:15.000000000",1022,254.9515]
["2019-03-25T11:46:15.000000000","2019-03-25T17:46:15.000000000",1133,979.3083]
["2019-03-25T11:46:30.000000000","2019-03-25T17:46:30.000000000",1021,282.686]
["2019-03-25T11:46:30.000000000","2019-03-25T17:46:30.000000000",1130,755359324.194]
["2019-03-25T11:46:45.000000000","2019-03-25T17:46:45.000000000",1016,488800.0]
["2019-03-25T11:46:45.000000000","2019-03-25T17:46:45.000000000",1017,490937.5]
["2019-03-25T11:47:00.000000000","2019-03-25T17:47:00.000000000",1018,488750.0]
["2019-03-25T11:47:00.000000000","2019-03-25T17:47:00.000000000",1019,32800.049999999996]
["2019-03-25T11:47:15.000000000","2019-03-25T17:47:15.000000000",1020,2672080.0]
["2019-03-25T11:47:15.000000000","2019-03-25T17:47:15.000000000",1022,257.4734]
["2019-03-25T11:47:15.000000000","2019-03-25T17:47:15.000000000",1133,978.6396]
["2019-03-25T11:47:30.000000000","2019-03-25T17:47:30.000000000",1021,282.5506]
["2019-03-25T11:47:30.000000000","2019-03-25T17:47:30.000000000",1130,754998089.7986]
["2019-03-25T11:47:45.000000000","2019-03-25T17:47:45.000000000",1016,488600.0]
["2019-03-25T11:47:45.000000000","2019-03-25T17:47:45.000000000",1017,490747.9]
["2019-03-25T11:48:00.000000000","2019-03-25T17:48:00.000000000",1018,488962.5]
["2019-03-25T11:48:00.000000000","2019-03-25T17:48:00.000000000",1019,32753.45]
["2019-03-25T11:48:15.000000000","2019-03-25T17:48:15.000000000",1020,2672084.0]
["2019-03-25T11:48:15.000000000","2019-03-25T17:48:15.000000000",1022,264.7906]
["2019-03-25T11:48:15.000000000","2019-03-25T17:48:15.000000000",1133,979.1875]
["2019-03-25T11:48:30.000000000","2019-03-25T17:48:30.000000000",1021,282.4085]
["2019-03-25T11:48:30.000000000","2019-03-25T17:48:30.000000000",1130,754619799.131]
["2019-03-25T11:48:45.000000000","2019-03-25T17:48:45.000000000",1016,486800.0]
["2019-03-25T11:48:45.000000000","2019-03-25T17:48:45.000000000",1017,488493.7]
["2019-03-25T11:49:00.000000000","2019-03-25T17:49:00.000000000",1018,488608.3]
["2019-03-25T11:49:00.000000000","2019-03-25T17:49:00.000000000",1019,32800.049999999996]
["2019-03-25T11:49:15.000000000","2019-03-25T17:49:15.000000000",1020,2672088.0]
["2019-03-25T11:49:15.000000000","2019-03-25T17:49:15.000000000",1022,247.61]
["2019-03-25T11:49:15.000000000","2019-03-25T17:49:15.000000000",1133,980.6854]
["2019-03-25T11:49:30.000000000","2019-03-25T17:49:30.000000000",1021,282.9324]
["2019-03-25T11:49:30.000000000","2019-03-25T17:49:30.000000000",1130,756020270.8512]
["2019-03-25T11:49:45.000000000","2019-03-25T17:49:45.000000000",1016,484600.0]
["2019-03-25T11:49:45.000000000","2019-03-25T17:49:45.000000000",1017,485010.4]
["2019-03-25T11:50:00.000000000","2019-03-25T17:50:00.000000000",1018,482027.10000000003]
["2019-03-25T11:50:00.000000000","2019-03-25T17:50:00.000000000",1019,32800.049999999996]
["2019-03-25T11:50:15.000000000","2019-03-25T17:50:15.000000000",1020,2672091.0]
["2019-03-25T11:50:15.000000000","2019-03-25T17:50:15.000000000",1022,95.17812]
["2019-03-25T11:50:15.000000000","2019-03-25T17:50:15.000000000",1133,963.8104]
["2019-03-25T11:50:30.000000000","2019-03-25T17:50:30.000000000",1021,278.468]
["2019-03-25T11:50:30.000000000","2019-03-25T17:50:30.000000000",1130,744091836.588]
["2019-03-25T11:50:45.000000000","2019-03-25T17:50:45.000000000",1016,489200.0]
["2019-03-25T11:50:45.000000000","2019-03-25T17:50:45.000000000",1017,491027.10000000003]
["2019-03-25T11:51:00.000000000","2019-03-25T17:51:00.000000000",1018,488604.89999999997]
["2019-03-25T11:51:00.000000000","2019-03-25T17:51:00.000000000",1019,32800.049999999996]
["2019-03-25T11:51:15.000000000","2019-03-25T17:51:15.000000000",1020,2672094.0]
["2019-03-25T11:51:15.000000000","2019-03-25T17:51:15.000000000",1022,259.8875]
["2019-03-25T11:51:15.000000000","2019-03-25T17:51:15.000000000",1133,978.9063]
["2019-03-25T11:51:30.000000000","2019-03-25T17:51:30.000000000",1021,282.5416]
["2019-03-25T11:51:30.000000000","2019-03-25T17:51:30.000000000",1130,754977714.1104]
["2019-03-25T11:51:45.000000000","2019-03-25T17:51:45.000000000",1016,488700.0]
["2019-03-25T11:51:45.000000000","2019-03-25T17:51:45.000000000",1017,490914.60000000003]
["2019-03-25T11:52:00.000000000","2019-03-25T17:52:00.000000000",1018,488941.7]
["2019-03-25T11:52:00.000000000","2019-03-25T17:52:00.000000000",1019,32900.149999999994]
["2019-03-25T11:52:15.000000000","2019-03-25T17:52:15.000000000",1020,2672097.0]
["2019-03-25T11:52:15.000000000","2019-03-25T17:52:15.000000000",1022,255.6575]
["2019-03-25T11:52:15.000000000","2019-03-25T17:52:15.000000000",1133,979.9729]
["2019-03-25T11:52:30.000000000","2019-03-25T17:52:30.000000000",1021,282.8702]
["2019-03-25T11:52:30.000000000","2019-03-25T17:52:30.000000000",1130,755856895.6796]
["2019-03-25T11:52:45.000000000","2019-03-25T17:52:45.000000000",1016,488900.0]
["2019-03-25T11:52:45.000000000","2019-03-25T17:52:45.000000000",1017,490966.7]
["2019-03-25T11:53:00.000000000","2019-03-25T17:53:00.000000000",1018,488800.0]
["2019-03-25T11:53:00.000000000","2019-03-25T17:53:00.000000000",1019,32953.4]
["2019-03-25T11:53:15.000000000","2019-03-25T17:53:15.000000000",1020,2672101.0]
["2019-03-25T11:53:15.000000000","2019-03-25T17:53:15.000000000",1022,254.068]
["2019-03-25T11:53:15.000000000","2019-03-25T17:53:15.000000000",1133,978.8854]
["2019-03-25T11:53:30.000000000","2019-03-25T17:53:30.000000000",1021,282.6283]
["2019-03-25T11:53:30.000000000","2019-03-25T17:53:30.000000000",1130,755211645.6866]
["2019-03-25T11:53:45.000000000","2019-03-25T17:53:45.000000000",1016,488800.0]
["2019-03-25T11:53:45.000000000","2019-03-25T17:53:45.000000000",1017,490816.7]
["2019-03-25T11:54:00.000000000","2019-03-25T17:54:00.000000000",1018,489070.80000000005]
["2019-03-25T11:54:00.000000000","2019-03-25T17:54:00.000000000",1019,32946.75]
["2019-03-25T11:54:15.000000000","2019-03-25T17:54:15.000000000",1020,2672104.0]
["2019-03-25T11:54:15.000000000","2019-03-25T17:54:15.000000000",1022,253.917]
["2019-03-25T11:54:15.000000000","2019-03-25T17:54:15.000000000",1133,980.3666]
["2019-03-25T11:54:30.000000000","2019-03-25T17:54:30.000000000",1021,282.6637]
["2019-03-25T11:54:30.000000000","2019-03-25T17:54:30.000000000",1130,755307086.0885]
["2019-03-25T11:54:45.000000000","2019-03-25T17:54:45.000000000",1016,488200.0]
["2019-03-25T11:54:45.000000000","2019-03-25T17:54:45.000000000",1017,490489.6]
["2019-03-25T11:55:00.000000000","2019-03-25T17:55:00.000000000",1018,488212.5]
["2019-03-25T11:55:00.000000000","2019-03-25T17:55:00.000000000",1019,32900.149999999994]
["2019-03-25T11:55:15.000000000","2019-03-25T17:55:15.000000000",1020,2672108.0]
["2019-03-25T11:55:15.000000000","2019-03-25T17:55:15.000000000",1022,252.2666]
["2019-03-25T11:55:15.000000000","2019-03-25T17:55:15.000000000",1133,978.6161]
["2019-03-25T11:55:30.000000000","2019-03-25T17:55:30.000000000",1021,282.4262]
["2019-03-25T11:55:30.000000000","2019-03-25T17:55:30.000000000",1130,754673590.8558]
["2019-03-25T11:55:45.000000000","2019-03-25T17:55:45.000000000",1016,487800.0]
["2019-03-25T11:55:45.000000000","2019-03-25T17:55:45.000000000",1017,490089.60000000003]
["2019-03-25T11:56:00.000000000","2019-03-25T17:56:00.000000000",1018,488154.2]
["2019-03-25T11:56:00.000000000","2019-03-25T17:56:00.000000000",1019,32900.149999999994]
["2019-03-25T11:56:15.000000000","2019-03-25T17:56:15.000000000",1020,2672111.0]
["2019-03-25T11:56:15.000000000","2019-03-25T17:56:15.000000000",1022,252.8559]
["2019-03-25T11:56:15.000000000","2019-03-25T17:56:15.000000000",1133,977.2521]
["2019-03-25T11:56:30.000000000","2019-03-25T17:56:30.000000000",1021,282.1043]
["2019-03-25T11:56:30.000000000","2019-03-25T17:56:30.000000000",1130,753814285.2816]
["2019-03-25T11:56:45.000000000","2019-03-25T17:56:45.000000000",1016,487800.0]
["2019-03-25T11:56:45.000000000","2019-03-25T17:56:45.000000000",1017,489687.5]
["2019-03-25T11:57:00.000000000","2019-03-25T17:57:00.000000000",1018,487885.4]
["2019-03-25T11:57:00.000000000","2019-03-25T17:57:00.000000000",1019,32953.4]
["2019-03-25T11:57:15.000000000","2019-03-25T17:57:15.000000000",1020,2672115.0]
["2019-03-25T11:57:15.000000000","2019-03-25T17:57:15.000000000",1022,249.0885]
["2019-03-25T11:57:15.000000000","2019-03-25T17:57:15.000000000",1133,977.1979]
["2019-03-25T11:57:30.000000000","2019-03-25T17:57:30.000000000",1021,281.7669]
["2019-03-25T11:57:30.000000000","2019-03-25T17:57:30.000000000",1130,752913841.7604]
["2019-03-25T11:57:45.000000000","2019-03-25T17:57:45.000000000",1016,487700.0]
["2019-03-25T11:57:45.000000000","2019-03-25T17:57:45.000000000",1017,489716.7]
["2019-03-25T11:58:00.000000000","2019-03-25T17:58:00.000000000",1018,487852.10000000003]
["2019-03-25T11:58:00.000000000","2019-03-25T17:58:00.000000000",1019,33000.0]
["2019-03-25T11:58:15.000000000","2019-03-25T17:58:15.000000000",1020,2672118.0]
["2019-03-25T11:58:15.000000000","2019-03-25T17:58:15.000000000",1022,251.4927]
["2019-03-25T11:58:15.000000000","2019-03-25T17:58:15.000000000",1133,976.9688]
["2019-03-25T11:58:30.000000000","2019-03-25T17:58:30.000000000",1021,281.8491]
["2019-03-25T11:58:30.000000000","2019-03-25T17:58:30.000000000",1130,753134335.2429]
["2019-03-25T11:58:45.000000000","2019-03-25T17:58:45.000000000",1016,487300.0]
["2019-03-25T11:58:45.000000000","2019-03-25T17:58:45.000000000",1017,489464.60000000003]
["2019-03-25T11:59:00.000000000","2019-03-25T17:59:00.000000000",1018,487445.80000000005]
["2019-03-25T11:59:00.000000000","2019-03-25T17:59:00.000000000",1019,33046.71]
["2019-03-25T11:59:15.000000000","2019-03-25T17:59:15.000000000",1020,2672122.0]
["2019-03-25T11:59:15.000000000","2019-03-25T17:59:15.000000000",1022,249.2794]
["2019-03-25T11:59:15.000000000","2019-03-25T17:59:15.000000000",1133,977.098]
["2019-03-25T11:59:30.000000000","2019-03-25T17:59:30.000000000",1021,281.856]
["2019-03-25T11:59:30.000000000","2019-03-25T17:59:30.000000000",1130,753153900.288]
["2019-03-25T11:59:45.000000000","2019-03-25T17:59:45.000000000",1016,487200.0]
["2019-03-25T11:59:45.000000000","2019-03-25T17:59:45.000000000",1017,489375.0]
["2019-03-25T12:00:00.000000000","2019-03-25T18:00:00.000000000",1018,487725.0]
["2019-03-25T12:00:00.000000000","2019-03-25T18:00:00.000000000",1019,33100.1]
["2019-03-25T12:00:15.000000000","2019-03-25T18:00:15.000000000",1020,2672125.0]
["2019-03-25T12:00:15.000000000","2019-03-25T18:00:15.000000000",1022,252.6805]
["2019-03-25T12:00:15.000000000","2019-03-25T18:00:15.000000000",1133,977.25]
["2019-03-25T12:00:30.000000000","2019-03-25T18:00:30.000000000",1021,281.8535]
["2019-03-25T12:00:30.000000000","2019-03-25T18:00:30.000000000",1130,753148065.541]
["2019-03-25T12:00:45.000000000","2019-03-25T18:00:45.000000000",1016,487300.0]
["2019-03-25T12:00:45.000000000","2019-03-25T18:00:45.000000000",1017,489389.6]
["2019-03-25T12:01:00.000000000","2019-03-25T18:01:00.000000000",1018,487535.39999999997]
["2019-03-25T12:01:00.000000000","2019-03-25T18:01:00.000000000",1019,33100.1]
["2019-03-25T12:01:15.000000000","2019-03-25T18:01:15.000000000",1020,2672129.0]
["2019-03-25T12:01:15.000000000","2019-03-25T18:01:15.000000000",1022,253.5817]
["2019-03-25T12:01:15.000000000","2019-03-25T18:01:15.000000000",1133,976.8604]
["2019-03-25T12:01:30.000000000","2019-03-25T18:01:30.000000000",1021,281.758]
["2019-03-25T12:01:30.000000000","2019-03-25T18:01:30.000000000",1130,752894004.54]
["2019-03-25T12:01:45.000000000","2019-03-25T18:01:45.000000000",1016,487200.0]
["2019-03-25T12:01:45.000000000","2019-03-25T18:01:45.000000000",1017,489272.89999999997]
["2019-03-25T12:02:00.000000000","2019-03-25T18:02:00.000000000",1018,487514.6]
["2019-03-25T12:02:00.000000000","2019-03-25T18:02:00.000000000",1019,33100.1]
["2019-03-25T12:02:15.000000000","2019-03-25T18:02:15.000000000",1020,2672132.0]
["2019-03-25T12:02:15.000000000","2019-03-25T18:02:15.000000000",1022,253.1467]
["2019-03-25T12:02:15.000000000","2019-03-25T18:02:15.000000000",1133,977.6584]
["2019-03-25T12:02:30.000000000","2019-03-25T18:02:30.000000000",1021,282.2508]
["2019-03-25T12:02:30.000000000","2019-03-25T18:02:30.000000000",1130,754211676.9564]
["2019-03-25T12:02:45.000000000","2019-03-25T18:02:45.000000000",1016,487800.0]
["2019-03-25T12:02:45.000000000","2019-03-25T18:02:45.000000000",1017,489718.8]
["2019-03-25T12:03:00.000000000","2019-03-25T18:03:00.000000000",1018,487764.6]
["2019-03-25T12:03:00.000000000","2019-03-25T18:03:00.000000000",1019,33100.1]
["2019-03-25T12:03:15.000000000","2019-03-25T18:03:15.000000000",1020,2672136.0]
["2019-03-25T12:03:15.000000000","2019-03-25T18:03:15.000000000",1022,254.6563]
["2019-03-25T12:03:15.000000000","2019-03-25T18:03:15.000000000",1133,977.7833]
["2019-03-25T12:03:30.000000000","2019-03-25T18:03:30.000000000",1021,281.8402]
["2019-03-25T12:03:30.000000000","2019-03-25T18:03:30.000000000",1130,753115626.5074]
["2019-03-25T12:03:45.000000000","2019-03-25T18:03:45.000000000",1016,487800.0]
["2019-03-25T12:03:45.000000000","2019-03-25T18:03:45.000000000",1017,489335.39999999997]
["2019-03-25T12:04:00.000000000","2019-03-25T18:04:00.000000000",1018,487593.8]
["2019-03-25T12:04:00.000000000","2019-03-25T18:04:00.000000000",1019,33200.200000000004]
["2019-03-25T12:04:15.000000000","2019-03-25T18:04:15.000000000",1020,2672139.0]
["2019-03-25T12:04:15.000000000","2019-03-25T18:04:15.000000000",1022,253.5685]
["2019-03-25T12:04:15.000000000","2019-03-25T18:04:15.000000000",1133,975.5083]
["2019-03-25T12:04:30.000000000","2019-03-25T18:04:30.000000000",1021,281.3851]
["2019-03-25T12:04:30.000000000","2019-03-25T18:04:30.000000000",1130,751900381.114]
["2019-03-25T12:04:45.000000000","2019-03-25T18:04:45.000000000",1016,486700.0]
["2019-03-25T12:04:45.000000000","2019-03-25T18:04:45.000000000",1017,489066.7]
["2019-03-25T12:05:00.000000000","2019-03-25T18:05:00.000000000",1018,487270.8]
["2019-03-25T12:05:00.000000000","2019-03-25T18:05:00.000000000",1019,33200.200000000004]
["2019-03-25T12:05:15.000000000","2019-03-25T18:05:15.000000000",1020,2672143.0]
["2019-03-25T12:05:15.000000000","2019-03-25T18:05:15.000000000",1022,251.7281]
["2019-03-25T12:05:15.000000000","2019-03-25T18:05:15.000000000",1133,976.6917]
["2019-03-25T12:05:30.000000000","2019-03-25T18:05:30.000000000",1021,281.7824]
["2019-03-25T12:05:30.000000000","2019-03-25T18:05:30.000000000",1130,752963149.4656]
["2019-03-25T12:05:45.000000000","2019-03-25T18:05:45.000000000",1016,487000.0]
["2019-03-25T12:05:45.000000000","2019-03-25T18:05:45.000000000",1017,489200.0]
["2019-03-25T12:06:00.000000000","2019-03-25T18:06:00.000000000",1018,487270.8]
["2019-03-25T12:06:00.000000000","2019-03-25T18:06:00.000000000",1019,33300.049999999996]
["2019-03-25T12:06:15.000000000","2019-03-25T18:06:15.000000000",1020,2672147.0]
["2019-03-25T12:06:15.000000000","2019-03-25T18:06:15.000000000",1022,249.9809]
["2019-03-25T12:06:15.000000000","2019-03-25T18:06:15.000000000",1133,976.8437]
["2019-03-25T12:06:30.000000000","2019-03-25T18:06:30.000000000",1021,281.9356]
["2019-03-25T12:06:30.000000000","2019-03-25T18:06:30.000000000",1130,753373367.7332]
["2019-03-25T12:06:45.000000000","2019-03-25T18:06:45.000000000",1016,487500.0]
["2019-03-25T12:06:45.000000000","2019-03-25T18:06:45.000000000",1017,489622.9]
["2019-03-25T12:07:00.000000000","2019-03-25T18:07:00.000000000",1018,487422.9]
["2019-03-25T12:07:00.000000000","2019-03-25T18:07:00.000000000",1019,33300.049999999996]
["2019-03-25T12:07:15.000000000","2019-03-25T18:07:15.000000000",1020,2672150.0]
["2019-03-25T12:07:15.000000000","2019-03-25T18:07:15.000000000",1022,251.0866]
["2019-03-25T12:07:15.000000000","2019-03-25T18:07:15.000000000",1133,977.1958]
["2019-03-25T12:07:30.000000000","2019-03-25T18:07:30.000000000",1021,281.8358]
["2019-03-25T12:07:30.000000000","2019-03-25T18:07:30.000000000",1130,753107814.8058]
["2019-03-25T12:07:45.000000000","2019-03-25T18:07:45.000000000",1016,-7999000.0]
["2019-03-25T12:07:45.000000000","2019-03-25T18:07:45.000000000",1017,489651.8]
["2019-03-25T12:08:00.000000000","2019-03-25T18:08:00.000000000",1018,487412.5]
["2019-03-25T12:08:00.000000000","2019-03-25T18:08:00.000000000",1019,33353.44]
["2019-03-25T12:08:15.000000000","2019-03-25T18:08:15.000000000",1020,2672155.0]
["2019-03-25T12:08:15.000000000","2019-03-25T18:08:15.000000000",1022,254.8605]
["2019-03-25T12:08:15.000000000","2019-03-25T18:08:15.000000000",1133,976.7646]
["2019-03-25T12:08:30.000000000","2019-03-25T18:08:30.000000000",1021,281.8135]
["2019-03-25T12:08:30.000000000","2019-03-25T18:08:30.000000000",1130,753049353.0925]
["2019-03-25T12:08:45.000000000","2019-03-25T18:08:45.000000000",1016,487400.0]
["2019-03-25T12:08:45.000000000","2019-03-25T18:08:45.000000000",1017,489593.8]
["2019-03-25T12:09:00.000000000","2019-03-25T18:09:00.000000000",1018,487608.3]
["2019-03-25T12:09:00.000000000","2019-03-25T18:09:00.000000000",1019,33400.149999999994]
["2019-03-25T12:09:15.000000000","2019-03-25T18:09:15.000000000",1020,2672157.0]
["2019-03-25T12:09:15.000000000","2019-03-25T18:09:15.000000000",1022,255.067]
["2019-03-25T12:09:15.000000000","2019-03-25T18:09:15.000000000",1133,976.5646]
["2019-03-25T12:09:30.000000000","2019-03-25T18:09:30.000000000",1021,281.738]
["2019-03-25T12:09:30.000000000","2019-03-25T18:09:30.000000000",1130,752848450.604]
["2019-03-25T12:09:45.000000000","2019-03-25T18:09:45.000000000",1016,487600.0]
["2019-03-25T12:09:45.000000000","2019-03-25T18:09:45.000000000",1017,489812.5]
["2019-03-25T12:10:00.000000000","2019-03-25T18:10:00.000000000",1018,487524.60000000003]
["2019-03-25T12:10:00.000000000","2019-03-25T18:10:00.000000000",1019,33400.149999999994]
["2019-03-25T12:10:15.000000000","2019-03-25T18:10:15.000000000",1020,2672162.0]
["2019-03-25T12:10:15.000000000","2019-03-25T18:10:15.000000000",1022,255.216]
["2019-03-25T12:10:15.000000000","2019-03-25T18:10:15.000000000",1133,976.9063]
["2019-03-25T12:10:30.000000000","2019-03-25T18:10:30.000000000",1021,281.7736]
["2019-03-25T12:10:30.000000000","2019-03-25T18:10:30.000000000",1130,752944988.2968]
["2019-03-25T12:10:45.000000000","2019-03-25T18:10:45.000000000",1016,486800.0]
["2019-03-25T12:10:45.000000000","2019-03-25T18:10:45.000000000",1017,489210.39999999997]
["2019-03-25T12:11:00.000000000","2019-03-25T18:11:00.000000000",1018,487162.5]
["2019-03-25T12:11:00.000000000","2019-03-25T18:11:00.000000000",1019,33400.149999999994]
["2019-03-25T12:11:15.000000000","2019-03-25T18:11:15.000000000",1020,2672165.0]
["2019-03-25T12:11:15.000000000","2019-03-25T18:11:15.000000000",1022,254.5586]
["2019-03-25T12:11:15.000000000","2019-03-25T18:11:15.000000000",1133,976.7584]
["2019-03-25T12:11:30.000000000","2019-03-25T18:11:30.000000000",1021,282.0133]
["2019-03-25T12:11:30.000000000","2019-03-25T18:11:30.000000000",1130,753586351.8078]
["2019-03-25T12:11:45.000000000","2019-03-25T18:11:45.000000000",1016,487500.0]
["2019-03-25T12:11:45.000000000","2019-03-25T18:11:45.000000000",1017,489639.6]
["2019-03-25T12:12:00.000000000","2019-03-25T18:12:00.000000000",1018,487390.60000000003]
["2019-03-25T12:12:00.000000000","2019-03-25T18:12:00.000000000",1019,33400.149999999994]
["2019-03-25T12:12:15.000000000","2019-03-25T18:12:15.000000000",1020,2672168.0]
["2019-03-25T12:12:15.000000000","2019-03-25T18:12:15.000000000",1022,253.6839]
["2019-03-25T12:12:15.000000000","2019-03-25T18:12:15.000000000",1133,977.2854]
["2019-03-25T12:12:30.000000000","2019-03-25T18:12:30.000000000",1021,282.0156]
["2019-03-25T12:12:30.000000000","2019-03-25T18:12:30.000000000",1130,753593625.852]
["2019-03-25T12:12:45.000000000","2019-03-25T18:12:45.000000000",1016,487700.0]
["2019-03-25T12:12:45.000000000","2019-03-25T18:12:45.000000000",1017,489745.8]
["2019-03-25T12:13:00.000000000","2019-03-25T18:13:00.000000000",1018,487645.8]
["2019-03-25T12:13:00.000000000","2019-03-25T18:13:00.000000000",1019,33453.4]
["2019-03-25T12:13:15.000000000","2019-03-25T18:13:15.000000000",1020,2672172.0]
["2019-03-25T12:13:15.000000000","2019-03-25T18:13:15.000000000",1022,253.4264]
["2019-03-25T12:13:15.000000000","2019-03-25T18:13:15.000000000",1133,977.2354]
["2019-03-25T12:13:30.000000000","2019-03-25T18:13:30.000000000",1021,281.8424]
["2019-03-25T12:13:30.000000000","2019-03-25T18:13:30.000000000",1130,753131651.5352]
["2019-03-25T12:13:45.000000000","2019-03-25T18:13:45.000000000",1016,487800.0]
["2019-03-25T12:13:45.000000000","2019-03-25T18:13:45.000000000",1017,489893.7]
["2019-03-25T12:14:00.000000000","2019-03-25T18:14:00.000000000",1018,487783.3]
["2019-03-25T12:14:00.000000000","2019-03-25T18:14:00.000000000",1019,33500.0]
["2019-03-25T12:14:15.000000000","2019-03-25T18:14:15.000000000",1020,2672176.0]
["2019-03-25T12:14:15.000000000","2019-03-25T18:14:15.000000000",1022,254.4977]
["2019-03-25T12:14:15.000000000","2019-03-25T18:14:15.000000000",1133,977.3147]
["2019-03-25T12:14:30.000000000","2019-03-25T18:14:30.000000000",1021,282.0035]
["2019-03-25T12:14:30.000000000","2019-03-25T18:14:30.000000000",1130,753562984.616]
["2019-03-25T12:14:45.000000000","2019-03-25T18:14:45.000000000",1016,487900.0]
["2019-03-25T12:14:45.000000000","2019-03-25T18:14:45.000000000",1017,488291.7]
["2019-03-25T12:15:00.000000000","2019-03-25T18:15:00.000000000",1018,487260.4]
["2019-03-25T12:15:00.000000000","2019-03-25T18:15:00.000000000",1019,33500.0]
["2019-03-25T12:15:15.000000000","2019-03-25T18:15:15.000000000",1020,2672179.0]
["2019-03-25T12:15:15.000000000","2019-03-25T18:15:15.000000000",1022,252.676]
["2019-03-25T12:15:15.000000000","2019-03-25T18:15:15.000000000",1133,977.1209]
["2019-03-25T12:15:30.000000000","2019-03-25T18:15:30.000000000",1021,281.92]
["2019-03-25T12:15:30.000000000","2019-03-25T18:15:30.000000000",1130,753340985.6]
["2019-03-25T12:15:45.000000000","2019-03-25T18:15:45.000000000",1016,487600.0]
["2019-03-25T12:15:45.000000000","2019-03-25T18:15:45.000000000",1017,489370.8]
["2019-03-25T12:16:00.000000000","2019-03-25T18:16:00.000000000",1018,487335.39999999997]
["2019-03-25T12:16:00.000000000","2019-03-25T18:16:00.000000000",1019,33600.1]
["2019-03-25T12:16:15.000000000","2019-03-25T18:16:15.000000000",1020,2672183.0]
["2019-03-25T12:16:15.000000000","2019-03-25T18:16:15.000000000",1022,252.4296]
["2019-03-25T12:16:15.000000000","2019-03-25T18:16:15.000000000",1133,976.9916]
["2019-03-25T12:16:30.000000000","2019-03-25T18:16:30.000000000",1021,281.5414]
["2019-03-25T12:16:30.000000000","2019-03-25T18:16:30.000000000",1130,752330424.4176]
["2019-03-25T12:16:45.000000000","2019-03-25T18:16:45.000000000",1016,487500.0]
["2019-03-25T12:16:45.000000000","2019-03-25T18:16:45.000000000",1017,489562.5]
["2019-03-25T12:17:00.000000000","2019-03-25T18:17:00.000000000",1018,487500.0]
["2019-03-25T12:17:00.000000000","2019-03-25T18:17:00.000000000",1019,33553.39]
["2019-03-25T12:17:15.000000000","2019-03-25T18:17:15.000000000",1020,2672186.0]
["2019-03-25T12:17:15.000000000","2019-03-25T18:17:15.000000000",1022,256.0438]
["2019-03-25T12:17:15.000000000","2019-03-25T18:17:15.000000000",1133,977.4395]
["2019-03-25T12:17:30.000000000","2019-03-25T18:17:30.000000000",1021,282.0888]
["2019-03-25T12:17:30.000000000","2019-03-25T18:17:30.000000000",1130,753794024.2056]
["2019-03-25T12:17:45.000000000","2019-03-25T18:17:45.000000000",1016,487800.0]
["2019-03-25T12:17:45.000000000","2019-03-25T18:17:45.000000000",1017,489772.89999999997]
["2019-03-25T12:18:00.000000000","2019-03-25T18:18:00.000000000",1018,487697.9]
["2019-03-25T12:18:00.000000000","2019-03-25T18:18:00.000000000",1019,33600.1]
["2019-03-25T12:18:15.000000000","2019-03-25T18:18:15.000000000",1020,2672190.0]
["2019-03-25T12:18:15.000000000","2019-03-25T18:18:15.000000000",1022,255.4396]
["2019-03-25T12:18:15.000000000","2019-03-25T18:18:15.000000000",1133,977.3839]
["2019-03-25T12:18:30.000000000","2019-03-25T18:18:30.000000000",1021,281.9556]
["2019-03-25T12:18:30.000000000","2019-03-25T18:18:30.000000000",1130,753439216.7196]
["2019-03-25T12:18:45.000000000","2019-03-25T18:18:45.000000000",1016,487600.0]
["2019-03-25T12:18:45.000000000","2019-03-25T18:18:45.000000000",1017,489666.7]
["2019-03-25T12:19:00.000000000","2019-03-25T18:19:00.000000000",1018,487843.8]
["2019-03-25T12:19:00.000000000","2019-03-25T18:19:00.000000000",1019,33653.48]
["2019-03-25T12:19:15.000000000","2019-03-25T18:19:15.000000000",1020,2672193.0]
["2019-03-25T12:19:15.000000000","2019-03-25T18:19:15.000000000",1022,257.2093]
["2019-03-25T12:19:15.000000000","2019-03-25T18:19:15.000000000",1133,974.75]
["2019-03-25T12:19:30.000000000","2019-03-25T18:19:30.000000000",1021,281.8335]
["2019-03-25T12:19:30.000000000","2019-03-25T18:19:30.000000000",1130,753113787.699]
["2019-03-25T12:19:45.000000000","2019-03-25T18:19:45.000000000",1016,487700.0]
["2019-03-25T12:19:45.000000000","2019-03-25T18:19:45.000000000",1017,489741.69999999995]
["2019-03-25T12:20:00.000000000","2019-03-25T18:20:00.000000000",1018,487500.0]
["2019-03-25T12:20:00.000000000","2019-03-25T18:20:00.000000000",1019,33700.200000000004]
["2019-03-25T12:20:15.000000000","2019-03-25T18:20:15.000000000",1020,2672197.0]
["2019-03-25T12:20:15.000000000","2019-03-25T18:20:15.000000000",1022,255.9994]
["2019-03-25T12:20:15.000000000","2019-03-25T18:20:15.000000000",1133,977.5208]
["2019-03-25T12:20:30.000000000","2019-03-25T18:20:30.000000000",1021,281.9845]
["2019-03-25T12:20:30.000000000","2019-03-25T18:20:30.000000000",1130,753518416.931]
["2019-03-25T12:20:45.000000000","2019-03-25T18:20:45.000000000",1016,487600.0]
["2019-03-25T12:20:45.000000000","2019-03-25T18:20:45.000000000",1017,488000.0]
["2019-03-25T12:21:00.000000000","2019-03-25T18:21:00.000000000",1018,487781.3]
["2019-03-25T12:21:00.000000000","2019-03-25T18:21:00.000000000",1019,33800.049999999996]
["2019-03-25T12:21:15.000000000","2019-03-25T18:21:15.000000000",1020,2672200.0]
["2019-03-25T12:21:15.000000000","2019-03-25T18:21:15.000000000",1022,260.0487]
["2019-03-25T12:21:15.000000000","2019-03-25T18:21:15.000000000",1133,975.2562]
["2019-03-25T12:21:30.000000000","2019-03-25T18:21:30.000000000",1021,282.0844]
["2019-03-25T12:21:30.000000000","2019-03-25T18:21:30.000000000",1130,753786215.7644]
["2019-03-25T12:21:45.000000000","2019-03-25T18:21:45.000000000",1016,488400.0]
["2019-03-25T12:21:45.000000000","2019-03-25T18:21:45.000000000",1017,488470.8]
["2019-03-25T12:22:00.000000000","2019-03-25T18:22:00.000000000",1018,486445.80000000005]
["2019-03-25T12:22:00.000000000","2019-03-25T18:22:00.000000000",1019,33800.049999999996]
["2019-03-25T12:22:15.000000000","2019-03-25T18:22:15.000000000",1020,2672204.0]
["2019-03-25T12:22:15.000000000","2019-03-25T18:22:15.000000000",1022,265.0037]
["2019-03-25T12:22:15.000000000","2019-03-25T18:22:15.000000000",1133,977.2021]
["2019-03-25T12:22:30.000000000","2019-03-25T18:22:30.000000000",1021,282.0067]
["2019-03-25T12:22:30.000000000","2019-03-25T18:22:30.000000000",1130,753579713.7735]
["2019-03-25T12:22:45.000000000","2019-03-25T18:22:45.000000000",1016,487800.0]
["2019-03-25T12:22:45.000000000","2019-03-25T18:22:45.000000000",1017,489820.80000000005]
["2019-03-25T12:23:00.000000000","2019-03-25T18:23:00.000000000",1018,487812.5]
["2019-03-25T12:23:00.000000000","2019-03-25T18:23:00.000000000",1019,33900.149999999994]
["2019-03-25T12:23:15.000000000","2019-03-25T18:23:15.000000000",1020,2672208.0]
["2019-03-25T12:23:15.000000000","2019-03-25T18:23:15.000000000",1022,264.2645]
["2019-03-25T12:23:15.000000000","2019-03-25T18:23:15.000000000",1133,977.8729]
["2019-03-25T12:23:30.000000000","2019-03-25T18:23:30.000000000",1021,282.2619]
["2019-03-25T12:23:30.000000000","2019-03-25T18:23:30.000000000",1130,754262507.2752]
["2019-03-25T12:23:45.000000000","2019-03-25T18:23:45.000000000",1016,488100.0]
["2019-03-25T12:23:45.000000000","2019-03-25T18:23:45.000000000",1017,488372.9]
["2019-03-25T12:24:00.000000000","2019-03-25T18:24:00.000000000",1018,486175.0]
["2019-03-25T12:24:00.000000000","2019-03-25T18:24:00.000000000",1019,33900.149999999994]
["2019-03-25T12:24:15.000000000","2019-03-25T18:24:15.000000000",1020,2672212.0]
["2019-03-25T12:24:15.000000000","2019-03-25T18:24:15.000000000",1022,263.2299]
["2019-03-25T12:24:15.000000000","2019-03-25T18:24:15.000000000",1133,977.2542]
["2019-03-25T12:24:30.000000000","2019-03-25T18:24:30.000000000",1021,281.9267]
["2019-03-25T12:24:30.000000000","2019-03-25T18:24:30.000000000",1130,753368192.7871]
["2019-03-25T12:24:45.000000000","2019-03-25T18:24:45.000000000",1016,488100.0]
["2019-03-25T12:24:45.000000000","2019-03-25T18:24:45.000000000",1017,488422.9]
["2019-03-25T12:25:00.000000000","2019-03-25T18:25:00.000000000",1018,488332.60000000003]
["2019-03-25T12:25:00.000000000","2019-03-25T18:25:00.000000000",1019,33900.149999999994]
["2019-03-25T12:25:15.000000000","2019-03-25T18:25:15.000000000",1020,2672216.0]
["2019-03-25T12:25:15.000000000","2019-03-25T18:25:15.000000000",1022,266.7378]
["2019-03-25T12:25:15.000000000","2019-03-25T18:25:15.000000000",1133,979.75]
["2019-03-25T12:25:30.000000000","2019-03-25T18:25:30.000000000",1021,282.373]
["2019-03-25T12:25:30.000000000","2019-03-25T18:25:30.000000000",1130,754561648.568]
["2019-03-25T12:25:45.000000000","2019-03-25T18:25:45.000000000",1016,488400.0]
["2019-03-25T12:25:45.000000000","2019-03-25T18:25:45.000000000",1017,490500.0]
["2019-03-25T12:26:00.000000000","2019-03-25T18:26:00.000000000",1018,488358.3]
["2019-03-25T12:26:00.000000000","2019-03-25T18:26:00.000000000",1019,34000.0]
["2019-03-25T12:26:15.000000000","2019-03-25T18:26:15.000000000",1020,2672219.0]
["2019-03-25T12:26:15.000000000","2019-03-25T18:26:15.000000000",1022,267.348]
["2019-03-25T12:26:15.000000000","2019-03-25T18:26:15.000000000",1133,974.9709]
["2019-03-25T12:26:30.000000000","2019-03-25T18:26:30.000000000",1021,282.3441]
["2019-03-25T12:26:30.000000000","2019-03-25T18:26:30.000000000",1130,754485550.902]
["2019-03-25T12:26:45.000000000","2019-03-25T18:26:45.000000000",1016,488500.0]
["2019-03-25T12:26:45.000000000","2019-03-25T18:26:45.000000000",1017,488261.19999999995]
["2019-03-25T12:27:00.000000000","2019-03-25T18:27:00.000000000",1018,486910.39999999997]
["2019-03-25T12:27:00.000000000","2019-03-25T18:27:00.000000000",1019,34100.1]
["2019-03-25T12:27:15.000000000","2019-03-25T18:27:15.000000000",1020,2672223.0]
["2019-03-25T12:27:15.000000000","2019-03-25T18:27:15.000000000",1022,237.4718]
["2019-03-25T12:27:15.000000000","2019-03-25T18:27:15.000000000",1133,976.9777]
["2019-03-25T12:27:30.000000000","2019-03-25T18:27:30.000000000",1021,281.7825]
["2019-03-25T12:27:30.000000000","2019-03-25T18:27:30.000000000",1130,752985959.28]
["2019-03-25T12:27:45.000000000","2019-03-25T18:27:45.000000000",1016,487800.0]
["2019-03-25T12:27:45.000000000","2019-03-25T18:27:45.000000000",1017,489789.60000000003]
["2019-03-25T12:28:00.000000000","2019-03-25T18:28:00.000000000",1018,487804.19999999995]
["2019-03-25T12:28:00.000000000","2019-03-25T18:28:00.000000000",1019,34053.39]
["2019-03-25T12:28:15.000000000","2019-03-25T18:28:15.000000000",1020,2672226.0]
["2019-03-25T12:28:15.000000000","2019-03-25T18:28:15.000000000",1022,246.9063]
["2019-03-25T12:28:15.000000000","2019-03-25T18:28:15.000000000",1133,977.225]
["2019-03-25T12:28:30.000000000","2019-03-25T18:28:30.000000000",1021,281.7891]
["2019-03-25T12:28:30.000000000","2019-03-25T18:28:30.000000000",1130,753004441.3257]
["2019-03-25T12:28:45.000000000","2019-03-25T18:28:45.000000000",1016,487700.0]
["2019-03-25T12:28:45.000000000","2019-03-25T18:28:45.000000000",1017,489443.8]
["2019-03-25T12:29:00.000000000","2019-03-25T18:29:00.000000000",1018,487575.89999999997]
["2019-03-25T12:29:00.000000000","2019-03-25T18:29:00.000000000",1019,34100.1]
["2019-03-25T12:29:15.000000000","2019-03-25T18:29:15.000000000",1020,2672230.0]
["2019-03-25T12:29:15.000000000","2019-03-25T18:29:15.000000000",1022,240.6325]
["2019-03-25T12:29:15.000000000","2019-03-25T18:29:15.000000000",1133,977.025]
["2019-03-25T12:29:30.000000000","2019-03-25T18:29:30.000000000",1021,281.8668]
["2019-03-25T12:29:30.000000000","2019-03-25T18:29:30.000000000",1130,753213200.8308]
["2019-03-25T12:29:45.000000000","2019-03-25T18:29:45.000000000",1016,487600.0]
["2019-03-25T12:29:45.000000000","2019-03-25T18:29:45.000000000",1017,489835.39999999997]
["2019-03-25T12:30:00.000000000","2019-03-25T18:30:00.000000000",1018,487666.7]
["2019-03-25T12:30:00.000000000","2019-03-25T18:30:00.000000000",1019,34153.48]
["2019-03-25T12:30:15.000000000","2019-03-25T18:30:15.000000000",1020,2672233.0]
["2019-03-25T12:30:15.000000000","2019-03-25T18:30:15.000000000",1022,243.4519]
["2019-03-25T12:30:15.000000000","2019-03-25T18:30:15.000000000",1133,977.0792]
["2019-03-25T12:30:30.000000000","2019-03-25T18:30:30.000000000",1021,281.7314]
["2019-03-25T12:30:30.000000000","2019-03-25T18:30:30.000000000",1130,752852225.9476]
["2019-03-25T12:30:45.000000000","2019-03-25T18:30:45.000000000",1016,487700.0]
["2019-03-25T12:30:45.000000000","2019-03-25T18:30:45.000000000",1017,489675.0]
["2019-03-25T12:31:00.000000000","2019-03-25T18:31:00.000000000",1018,487687.5]
["2019-03-25T12:31:00.000000000","2019-03-25T18:31:00.000000000",1019,34200.200000000004]
["2019-03-25T12:31:15.000000000","2019-03-25T18:31:15.000000000",1020,2672237.0]
["2019-03-25T12:31:15.000000000","2019-03-25T18:31:15.000000000",1022,243.9448]
["2019-03-25T12:31:15.000000000","2019-03-25T18:31:15.000000000",1133,977.4292]
["2019-03-25T12:31:30.000000000","2019-03-25T18:31:30.000000000",1021,281.7003]
["2019-03-25T12:31:30.000000000","2019-03-25T18:31:30.000000000",1130,752770246.2714]
["2019-03-25T12:31:45.000000000","2019-03-25T18:31:45.000000000",1016,487700.0]
["2019-03-25T12:31:45.000000000","2019-03-25T18:31:45.000000000",1017,489802.1]
["2019-03-25T12:32:00.000000000","2019-03-25T18:32:00.000000000",1018,486433.3]
["2019-03-25T12:32:00.000000000","2019-03-25T18:32:00.000000000",1019,34300.049999999996]
["2019-03-25T12:32:15.000000000","2019-03-25T18:32:15.000000000",1020,2672240.0]
["2019-03-25T12:32:15.000000000","2019-03-25T18:32:15.000000000",1022,244.3932]
["2019-03-25T12:32:15.000000000","2019-03-25T18:32:15.000000000",1133,974.325]
["2019-03-25T12:32:30.000000000","2019-03-25T18:32:30.000000000",1021,282.1199]
["2019-03-25T12:32:30.000000000","2019-03-25T18:32:30.000000000",1130,753892363.6959]
["2019-03-25T12:32:45.000000000","2019-03-25T18:32:45.000000000",1016,488100.0]
["2019-03-25T12:32:45.000000000","2019-03-25T18:32:45.000000000",1017,488329.2]
["2019-03-25T12:33:00.000000000","2019-03-25T18:33:00.000000000",1018,486616.69999999995]
["2019-03-25T12:33:00.000000000","2019-03-25T18:33:00.000000000",1019,34300.049999999996]
["2019-03-25T12:33:15.000000000","2019-03-25T18:33:15.000000000",1020,2672244.0]
["2019-03-25T12:33:15.000000000","2019-03-25T18:33:15.000000000",1022,245.1414]
["2019-03-25T12:33:15.000000000","2019-03-25T18:33:15.000000000",1133,976.8833]
["2019-03-25T12:33:30.000000000","2019-03-25T18:33:30.000000000",1021,282.1377]
["2019-03-25T12:33:30.000000000","2019-03-25T18:33:30.000000000",1130,753941058.1365]
["2019-03-25T12:33:45.000000000","2019-03-25T18:33:45.000000000",1016,488000.0]
["2019-03-25T12:33:45.000000000","2019-03-25T18:33:45.000000000",1017,488004.2]
["2019-03-25T12:34:00.000000000","2019-03-25T18:34:00.000000000",1018,487783.3]
["2019-03-25T12:34:00.000000000","2019-03-25T18:34:00.000000000",1019,34300.049999999996]
["2019-03-25T12:34:15.000000000","2019-03-25T18:34:15.000000000",1020,2672247.0]
["2019-03-25T12:34:15.000000000","2019-03-25T18:34:15.000000000",1022,243.7228]
["2019-03-25T12:34:15.000000000","2019-03-25T18:34:15.000000000",1133,976.0291]
["2019-03-25T12:34:30.000000000","2019-03-25T18:34:30.000000000",1021,281.8868]
["2019-03-25T12:34:30.000000000","2019-03-25T18:34:30.000000000",1130,753271437.5264]
["2019-03-25T12:34:45.000000000","2019-03-25T18:34:45.000000000",1016,487700.0]
["2019-03-25T12:34:45.000000000","2019-03-25T18:34:45.000000000",1017,489772.89999999997]
["2019-03-25T12:35:00.000000000","2019-03-25T18:35:00.000000000",1018,487566.7]
["2019-03-25T12:35:00.000000000","2019-03-25T18:35:00.000000000",1019,34300.049999999996]
["2019-03-25T12:35:15.000000000","2019-03-25T18:35:15.000000000",1020,2672251.0]
["2019-03-25T12:35:15.000000000","2019-03-25T18:35:15.000000000",1022,244.0159]
["2019-03-25T12:35:15.000000000","2019-03-25T18:35:15.000000000",1133,975.9729]
["2019-03-25T12:35:30.000000000","2019-03-25T18:35:30.000000000",1021,281.778]
["2019-03-25T12:35:30.000000000","2019-03-25T18:35:30.000000000",1130,752981542.278]
["2019-03-25T12:35:45.000000000","2019-03-25T18:35:45.000000000",1016,487600.0]
["2019-03-25T12:35:45.000000000","2019-03-25T18:35:45.000000000",1017,489633.30000000005]
["2019-03-25T12:36:00.000000000","2019-03-25T18:36:00.000000000",1018,487531.3]
["2019-03-25T12:36:00.000000000","2019-03-25T18:36:00.000000000",1019,34400.149999999994]
["2019-03-25T12:36:15.000000000","2019-03-25T18:36:15.000000000",1020,2672253.0]
["2019-03-25T12:36:15.000000000","2019-03-25T18:36:15.000000000",1022,241.2253]
["2019-03-25T12:36:15.000000000","2019-03-25T18:36:15.000000000",1133,976.8896]
["2019-03-25T12:36:30.000000000","2019-03-25T18:36:30.000000000",1021,282.0644]
["2019-03-25T12:36:30.000000000","2019-03-25T18:36:30.000000000",1130,753747721.1576]
["2019-03-25T12:36:45.000000000","2019-03-25T18:36:45.000000000",1016,486700.0]
["2019-03-25T12:36:45.000000000","2019-03-25T18:36:45.000000000",1017,489112.5]
["2019-03-25T12:37:00.000000000","2019-03-25T18:37:00.000000000",1018,487031.3]
["2019-03-25T12:37:00.000000000","2019-03-25T18:37:00.000000000",1019,34400.149999999994]
["2019-03-25T12:37:15.000000000","2019-03-25T18:37:15.000000000",1020,2672257.0]
["2019-03-25T12:37:15.000000000","2019-03-25T18:37:15.000000000",1022,241.9779]
["2019-03-25T12:37:15.000000000","2019-03-25T18:37:15.000000000",1133,977.1063]
["2019-03-25T12:37:30.000000000","2019-03-25T18:37:30.000000000",1021,281.8179]
["2019-03-25T12:37:30.000000000","2019-03-25T18:37:30.000000000",1130,753090137.8182]
["2019-03-25T12:37:45.000000000","2019-03-25T18:37:45.000000000",1016,487700.0]
["2019-03-25T12:37:45.000000000","2019-03-25T18:37:45.000000000",1017,489677.1]
["2019-03-25T12:38:00.000000000","2019-03-25T18:38:00.000000000",1018,487658.3]
["2019-03-25T12:38:00.000000000","2019-03-25T18:38:00.000000000",1019,34400.149999999994]
["2019-03-25T12:38:15.000000000","2019-03-25T18:38:15.000000000",1020,2672260.0]
["2019-03-25T12:38:15.000000000","2019-03-25T18:38:15.000000000",1022,243.6095]
["2019-03-25T12:38:15.000000000","2019-03-25T18:38:15.000000000",1133,975.0042]
["2019-03-25T12:38:30.000000000","2019-03-25T18:38:30.000000000",1021,281.8846]
["2019-03-25T12:38:30.000000000","2019-03-25T18:38:30.000000000",1130,753269223.0806]
["2019-03-25T12:38:45.000000000","2019-03-25T18:38:45.000000000",1016,487900.0]
["2019-03-25T12:38:45.000000000","2019-03-25T18:38:45.000000000",1017,489854.2]
["2019-03-25T12:39:00.000000000","2019-03-25T18:39:00.000000000",1018,486502.1]
["2019-03-25T12:39:00.000000000","2019-03-25T18:39:00.000000000",1019,34400.149999999994]
["2019-03-25T12:39:15.000000000","2019-03-25T18:39:15.000000000",1020,2672264.0]
["2019-03-25T12:39:15.000000000","2019-03-25T18:39:15.000000000",1022,243.6428]
["2019-03-25T12:39:15.000000000","2019-03-25T18:39:15.000000000",1133,974.2792]
["2019-03-25T12:39:30.000000000","2019-03-25T18:39:30.000000000",1021,282.111]
["2019-03-25T12:39:30.000000000","2019-03-25T18:39:30.000000000",1130,753875351.415]
["2019-03-25T12:39:45.000000000","2019-03-25T18:39:45.000000000",1016,487900.0]
["2019-03-25T12:39:45.000000000","2019-03-25T18:39:45.000000000",1017,489893.7]
["2019-03-25T12:40:00.000000000","2019-03-25T18:40:00.000000000",1018,486700.0]
["2019-03-25T12:40:00.000000000","2019-03-25T18:40:00.000000000",1019,35000.0]
["2019-03-25T12:40:15.000000000","2019-03-25T18:40:15.000000000",1020,2672268.0]
["2019-03-25T12:40:15.000000000","2019-03-25T18:40:15.000000000",1022,242.2731]
["2019-03-25T12:40:15.000000000","2019-03-25T18:40:15.000000000",1133,974.2104]
["2019-03-25T12:40:30.000000000","2019-03-25T18:40:30.000000000",1021,281.9579]
["2019-03-25T12:40:30.000000000","2019-03-25T18:40:30.000000000",1130,753467073.5172]
["2019-03-25T12:40:45.000000000","2019-03-25T18:40:45.000000000",1016,487700.0]
["2019-03-25T12:40:45.000000000","2019-03-25T18:40:45.000000000",1017,489722.89999999997]
["2019-03-25T12:41:00.000000000","2019-03-25T18:41:00.000000000",1018,487872.9]
["2019-03-25T12:41:00.000000000","2019-03-25T18:41:00.000000000",1019,35000.0]
["2019-03-25T12:41:15.000000000","2019-03-25T18:41:15.000000000",1020,2672271.0]
["2019-03-25T12:41:15.000000000","2019-03-25T18:41:15.000000000",1022,242.7481]
["2019-03-25T12:41:15.000000000","2019-03-25T18:41:15.000000000",1133,976.4313]
["2019-03-25T12:41:30.000000000","2019-03-25T18:41:30.000000000",1021,281.8802]
["2019-03-25T12:41:30.000000000","2019-03-25T18:41:30.000000000",1130,753260565.8144]
["2019-03-25T12:41:45.000000000","2019-03-25T18:41:45.000000000",1016,488000.0]
["2019-03-25T12:41:45.000000000","2019-03-25T18:41:45.000000000",1017,489756.3]
["2019-03-25T12:42:00.000000000","2019-03-25T18:42:00.000000000",1018,487868.7]
["2019-03-25T12:42:00.000000000","2019-03-25T18:42:00.000000000",1019,35000.0]
["2019-03-25T12:42:15.000000000","2019-03-25T18:42:15.000000000",1020,2672275.0]
["2019-03-25T12:42:15.000000000","2019-03-25T18:42:15.000000000",1022,242.9547]
["2019-03-25T12:42:15.000000000","2019-03-25T18:42:15.000000000",1133,977.1917]
["2019-03-25T12:42:30.000000000","2019-03-25T18:42:30.000000000",1021,282.0422]
["2019-03-25T12:42:30.000000000","2019-03-25T18:42:30.000000000",1130,753694320.005]
["2019-03-25T12:42:45.000000000","2019-03-25T18:42:45.000000000",1016,487600.0]
["2019-03-25T12:42:45.000000000","2019-03-25T18:42:45.000000000",1017,489639.6]
["2019-03-25T12:43:00.000000000","2019-03-25T18:43:00.000000000",1018,487756.3]
["2019-03-25T12:43:00.000000000","2019-03-25T18:43:00.000000000",1019,35046.71]
["2019-03-25T12:43:15.000000000","2019-03-25T18:43:15.000000000",1020,2672278.0]
["2019-03-25T12:43:15.000000000","2019-03-25T18:43:15.000000000",1022,241.4783]
["2019-03-25T12:43:15.000000000","2019-03-25T18:43:15.000000000",1133,974.7604]
["2019-03-25T12:43:30.000000000","2019-03-25T18:43:30.000000000",1021,282.0022]
["2019-03-25T12:43:30.000000000","2019-03-25T18:43:30.000000000",1130,753588557.0138]
["2019-03-25T12:43:45.000000000","2019-03-25T18:43:45.000000000",1016,487900.0]
["2019-03-25T12:43:45.000000000","2019-03-25T18:43:45.000000000",1017,489779.2]
["2019-03-25T12:44:00.000000000","2019-03-25T18:44:00.000000000",1018,487754.2]
["2019-03-25T12:44:00.000000000","2019-03-25T18:44:00.000000000",1019,35100.1]
["2019-03-25T12:44:15.000000000","2019-03-25T18:44:15.000000000",1020,2672282.0]
["2019-03-25T12:44:15.000000000","2019-03-25T18:44:15.000000000",1022,240.9208]
["2019-03-25T12:44:15.000000000","2019-03-25T18:44:15.000000000",1133,977.5893]
["2019-03-25T12:44:30.000000000","2019-03-25T18:44:30.000000000",1021,281.8224]
["2019-03-25T12:44:30.000000000","2019-03-25T18:44:30.000000000",1130,753109208.5392]
["2019-03-25T12:44:45.000000000","2019-03-25T18:44:45.000000000",1016,487500.0]
["2019-03-25T12:44:45.000000000","2019-03-25T18:44:45.000000000",1017,489316.7]
["2019-03-25T12:45:00.000000000","2019-03-25T18:45:00.000000000",1018,487800.0]
["2019-03-25T12:45:00.000000000","2019-03-25T18:45:00.000000000",1019,35100.1]
["2019-03-25T12:45:15.000000000","2019-03-25T18:45:15.000000000",1020,2672284.0]
["2019-03-25T12:45:15.000000000","2019-03-25T18:45:15.000000000",1022,240.9855]
["2019-03-25T12:45:15.000000000","2019-03-25T18:45:15.000000000",1133,975.6583]
["2019-03-25T12:45:30.000000000","2019-03-25T18:45:30.000000000",1021,282.1]
["2019-03-25T12:45:30.000000000","2019-03-25T18:45:30.000000000",1130,753851598.5]
["2019-03-25T12:45:45.000000000","2019-03-25T18:45:45.000000000",1016,487900.0]
["2019-03-25T12:45:45.000000000","2019-03-25T18:45:45.000000000",1017,488322.9]
["2019-03-25T12:46:00.000000000","2019-03-25T18:46:00.000000000",1018,486210.39999999997]
["2019-03-25T12:46:00.000000000","2019-03-25T18:46:00.000000000",1019,35153.48]
["2019-03-25T12:46:15.000000000","2019-03-25T18:46:15.000000000",1020,2672288.0]
["2019-03-25T12:46:15.000000000","2019-03-25T18:46:15.000000000",1022,240.5748]
["2019-03-25T12:46:15.000000000","2019-03-25T18:46:15.000000000",1133,974.1959]
["2019-03-25T12:46:30.000000000","2019-03-25T18:46:30.000000000",1021,282.2664]
["2019-03-25T12:46:30.000000000","2019-03-25T18:46:30.000000000",1130,754297395.7896]
["2019-03-25T12:46:45.000000000","2019-03-25T18:46:45.000000000",1016,487200.0]
["2019-03-25T12:46:45.000000000","2019-03-25T18:46:45.000000000",1017,488929.19999999995]
["2019-03-25T12:47:00.000000000","2019-03-25T18:47:00.000000000",1018,487535.39999999997]
["2019-03-25T12:47:00.000000000","2019-03-25T18:47:00.000000000",1019,35200.200000000004]
["2019-03-25T12:47:15.000000000","2019-03-25T18:47:15.000000000",1020,2672291.0]
["2019-03-25T12:47:15.000000000","2019-03-25T18:47:15.000000000",1022,240.4927]
["2019-03-25T12:47:15.000000000","2019-03-25T18:47:15.000000000",1133,976.9625]
["2019-03-25T12:47:30.000000000","2019-03-25T18:47:30.000000000",1021,281.687]
["2019-03-25T12:47:30.000000000","2019-03-25T18:47:30.000000000",1130,752749916.604]
["2019-03-25T12:47:45.000000000","2019-03-25T18:47:45.000000000",1016,487700.0]
["2019-03-25T12:47:45.000000000","2019-03-25T18:47:45.000000000",1017,489939.6]
["2019-03-25T12:48:00.000000000","2019-03-25T18:48:00.000000000",1018,487829.2]
["2019-03-25T12:48:00.000000000","2019-03-25T18:48:00.000000000",1019,35246.78999999999]
["2019-03-25T12:48:15.000000000","2019-03-25T18:48:15.000000000",1020,2672295.0]
["2019-03-25T12:48:15.000000000","2019-03-25T18:48:15.000000000",1022,240.2884]
["2019-03-25T12:48:15.000000000","2019-03-25T18:48:15.000000000",1133,977.2687]
["2019-03-25T12:48:30.000000000","2019-03-25T18:48:30.000000000",1021,281.9798]
["2019-03-25T12:48:30.000000000","2019-03-25T18:48:30.000000000",1130,753533491.6208]
["2019-03-25T12:48:45.000000000","2019-03-25T18:48:45.000000000",1016,487500.0]
["2019-03-25T12:48:45.000000000","2019-03-25T18:48:45.000000000",1017,489720.8]
["2019-03-25T12:49:00.000000000","2019-03-25T18:49:00.000000000",1018,487427.1]
["2019-03-25T12:49:00.000000000","2019-03-25T18:49:00.000000000",1019,35300.049999999996]
["2019-03-25T12:49:15.000000000","2019-03-25T18:49:15.000000000",1020,2672298.0]
["2019-03-25T12:49:15.000000000","2019-03-25T18:49:15.000000000",1022,239.0896]
["2019-03-25T12:49:15.000000000","2019-03-25T18:49:15.000000000",1133,976.8604]
["2019-03-25T12:49:30.000000000","2019-03-25T18:49:30.000000000",1021,281.778]
["2019-03-25T12:49:30.000000000","2019-03-25T18:49:30.000000000",1130,752995067.622]
["2019-03-25T12:49:45.000000000","2019-03-25T18:49:45.000000000",1016,487000.0]
["2019-03-25T12:49:45.000000000","2019-03-25T18:49:45.000000000",1017,488947.9]
["2019-03-25T12:50:00.000000000","2019-03-25T18:50:00.000000000",1018,487333.3]
["2019-03-25T12:50:00.000000000","2019-03-25T18:50:00.000000000",1019,35300.049999999996]
["2019-03-25T12:50:15.000000000","2019-03-25T18:50:15.000000000",1020,2672302.0]
["2019-03-25T12:50:15.000000000","2019-03-25T18:50:15.000000000",1022,236.4767]
["2019-03-25T12:50:15.000000000","2019-03-25T18:50:15.000000000",1133,977.2709]
["2019-03-25T12:50:30.000000000","2019-03-25T18:50:30.000000000",1021,281.6514]
["2019-03-25T12:50:30.000000000","2019-03-25T18:50:30.000000000",1130,752657881.1742]
["2019-03-25T12:50:45.000000000","2019-03-25T18:50:45.000000000",1016,487900.0]
["2019-03-25T12:50:45.000000000","2019-03-25T18:50:45.000000000",1017,489906.3]
["2019-03-25T12:51:00.000000000","2019-03-25T18:51:00.000000000",1018,487810.4]
["2019-03-25T12:51:00.000000000","2019-03-25T18:51:00.000000000",1019,35300.049999999996]
["2019-03-25T12:51:15.000000000","2019-03-25T18:51:15.000000000",1020,2672304.0]
["2019-03-25T12:51:15.000000000","2019-03-25T18:51:15.000000000",1022,236.863]
["2019-03-25T12:51:15.000000000","2019-03-25T18:51:15.000000000",1133,976.2396]
["2019-03-25T12:51:30.000000000","2019-03-25T18:51:30.000000000",1021,281.8135]
["2019-03-25T12:51:30.000000000","2019-03-25T18:51:30.000000000",1130,753091625.1175]
["2019-03-25T12:51:45.000000000","2019-03-25T18:51:45.000000000",1016,487900.0]
["2019-03-25T12:51:45.000000000","2019-03-25T18:51:45.000000000",1017,489793.8]
["2019-03-25T12:52:00.000000000","2019-03-25T18:52:00.000000000",1018,487864.6]
["2019-03-25T12:52:00.000000000","2019-03-25T18:52:00.000000000",1019,35300.049999999996]
["2019-03-25T12:52:15.000000000","2019-03-25T18:52:15.000000000",1020,2672308.0]
["2019-03-25T12:52:15.000000000","2019-03-25T18:52:15.000000000",1022,235.6309]
["2019-03-25T12:52:15.000000000","2019-03-25T18:52:15.000000000",1133,977.2854]
["2019-03-25T12:52:30.000000000","2019-03-25T18:52:30.000000000",1021,281.8402]
["2019-03-25T12:52:30.000000000","2019-03-25T18:52:30.000000000",1130,753164103.0218]
["2019-03-25T12:52:45.000000000","2019-03-25T18:52:45.000000000",1016,487300.0]
["2019-03-25T12:52:45.000000000","2019-03-25T18:52:45.000000000",1017,489491.69999999995]
["2019-03-25T12:53:00.000000000","2019-03-25T18:53:00.000000000",1018,487560.4]
["2019-03-25T12:53:00.000000000","2019-03-25T18:53:00.000000000",1019,35400.149999999994]
["2019-03-25T12:53:15.000000000","2019-03-25T18:53:15.000000000",1020,2672311.0]
["2019-03-25T12:53:15.000000000","2019-03-25T18:53:15.000000000",1022,236.3968]
["2019-03-25T12:53:15.000000000","2019-03-25T18:53:15.000000000",1133,977.3104]
["2019-03-25T12:53:30.000000000","2019-03-25T18:53:30.000000000",1021,281.8202]
["2019-03-25T12:53:30.000000000","2019-03-25T18:53:30.000000000",1130,753111502.3024]
["2019-03-25T12:53:45.000000000","2019-03-25T18:53:45.000000000",1016,488100.0]
["2019-03-25T12:53:45.000000000","2019-03-25T18:53:45.000000000",1017,488029.2]
["2019-03-25T12:54:00.000000000","2019-03-25T18:54:00.000000000",1018,487843.8]
["2019-03-25T12:54:00.000000000","2019-03-25T18:54:00.000000000",1019,35400.149999999994]
["2019-03-25T12:54:15.000000000","2019-03-25T18:54:15.000000000",1020,2672315.0]
["2019-03-25T12:54:15.000000000","2019-03-25T18:54:15.000000000",1022,235.5776]
["2019-03-25T12:54:15.000000000","2019-03-25T18:54:15.000000000",1133,976.0167]
["2019-03-25T12:54:30.000000000","2019-03-25T18:54:30.000000000",1021,282.1376]
["2019-03-25T12:54:30.000000000","2019-03-25T18:54:30.000000000",1130,753960822.6816]
["2019-03-25T12:54:45.000000000","2019-03-25T18:54:45.000000000",1016,487800.0]
["2019-03-25T12:54:45.000000000","2019-03-25T18:54:45.000000000",1017,489656.3]
["2019-03-25T12:55:00.000000000","2019-03-25T18:55:00.000000000",1018,487875.0]
["2019-03-25T12:55:00.000000000","2019-03-25T18:55:00.000000000",1019,35400.149999999994]
["2019-03-25T12:55:15.000000000","2019-03-25T18:55:15.000000000",1020,2672318.0]
["2019-03-25T12:55:15.000000000","2019-03-25T18:55:15.000000000",1022,237.8198]
["2019-03-25T12:55:15.000000000","2019-03-25T18:55:15.000000000",1133,977.0396]
["2019-03-25T12:55:30.000000000","2019-03-25T18:55:30.000000000",1021,281.7514]
["2019-03-25T12:55:30.000000000","2019-03-25T18:55:30.000000000",1130,752929337.7452]
["2019-03-25T12:55:45.000000000","2019-03-25T18:55:45.000000000",1016,487800.0]
["2019-03-25T12:55:45.000000000","2019-03-25T18:55:45.000000000",1017,489854.2]
["2019-03-25T12:56:00.000000000","2019-03-25T18:56:00.000000000",1018,487735.4]
["2019-03-25T12:56:00.000000000","2019-03-25T18:56:00.000000000",1019,35500.0]
["2019-03-25T12:56:15.000000000","2019-03-25T18:56:15.000000000",1020,2672322.0]
["2019-03-25T12:56:15.000000000","2019-03-25T18:56:15.000000000",1022,236.5588]
["2019-03-25T12:56:15.000000000","2019-03-25T18:56:15.000000000",1133,976.1563]
["2019-03-25T12:56:30.000000000","2019-03-25T18:56:30.000000000",1021,281.9037]
["2019-03-25T12:56:30.000000000","2019-03-25T18:56:30.000000000",1130,753337741.2951]
["2019-03-25T12:56:45.000000000","2019-03-25T18:56:45.000000000",1016,487800.0]
["2019-03-25T12:56:45.000000000","2019-03-25T18:56:45.000000000",1017,489779.2]
["2019-03-25T12:57:00.000000000","2019-03-25T18:57:00.000000000",1018,487664.60000000003]
["2019-03-25T12:57:00.000000000","2019-03-25T18:57:00.000000000",1019,35500.0]
["2019-03-25T12:57:15.000000000","2019-03-25T18:57:15.000000000",1020,2672325.0]
["2019-03-25T12:57:15.000000000","2019-03-25T18:57:15.000000000",1022,237.8087]
["2019-03-25T12:57:15.000000000","2019-03-25T18:57:15.000000000",1133,976.8229]
["2019-03-25T12:57:30.000000000","2019-03-25T18:57:30.000000000",1021,281.8846]
["2019-03-25T12:57:30.000000000","2019-03-25T18:57:30.000000000",1130,753287263.695]
["2019-03-25T12:57:45.000000000","2019-03-25T18:57:45.000000000",1016,487900.0]
["2019-03-25T12:57:45.000000000","2019-03-25T18:57:45.000000000",1017,488004.2]
["2019-03-25T12:58:00.000000000","2019-03-25T18:58:00.000000000",1018,487860.4]
["2019-03-25T12:58:00.000000000","2019-03-25T18:58:00.000000000",1019,35500.0]
["2019-03-25T12:58:15.000000000","2019-03-25T18:58:15.000000000",1020,2672328.0]
["2019-03-25T12:58:15.000000000","2019-03-25T18:58:15.000000000",1022,234.5985]
["2019-03-25T12:58:15.000000000","2019-03-25T18:58:15.000000000",1133,977.4459]
["2019-03-25T12:58:30.000000000","2019-03-25T18:58:30.000000000",1021,281.8024]
["2019-03-25T12:58:30.000000000","2019-03-25T18:58:30.000000000",1130,753068725.7896]
["2019-03-25T12:58:45.000000000","2019-03-25T18:58:45.000000000",1016,-7999000.0]
["2019-03-25T12:58:45.000000000","2019-03-25T18:58:45.000000000",1017,489700.89999999997]
["2019-03-25T12:59:00.000000000","2019-03-25T18:59:00.000000000",1018,487447.9]
["2019-03-25T12:59:00.000000000","2019-03-25T18:59:00.000000000",1019,35500.0]
["2019-03-25T12:59:15.000000000","2019-03-25T18:59:15.000000000",1020,2672332.0]
["2019-03-25T12:59:15.000000000","2019-03-25T18:59:15.000000000",1022,233.4863]
["2019-03-25T12:59:15.000000000","2019-03-25T18:59:15.000000000",1133,976.5854]
["2019-03-25T12:59:30.000000000","2019-03-25T18:59:30.000000000",1021,282.0533]
["2019-03-25T12:59:30.000000000","2019-03-25T18:59:30.000000000",1130,753740059.2956]
["2019-03-25T12:59:45.000000000","2019-03-25T18:59:45.000000000",1016,487900.0]
["2019-03-25T12:59:45.000000000","2019-03-25T18:59:45.000000000",1017,489814.6]
["2019-03-25T13:00:00.000000000","2019-03-25T19:00:00.000000000",1018,487635.4]
["2019-03-25T13:00:00.000000000","2019-03-25T19:00:00.000000000",1019,35500.0]
["2019-03-25T13:00:15.000000000","2019-03-25T19:00:15.000000000",1020,2672335.0]
["2019-03-25T13:00:15.000000000","2019-03-25T19:00:15.000000000",1022,233.735]
["2019-03-25T13:00:15.000000000","2019-03-25T19:00:15.000000000",1133,977.1792]
["2019-03-25T13:00:30.000000000","2019-03-25T19:00:30.000000000",1021,281.667]
["2019-03-25T13:00:30.000000000","2019-03-25T19:00:30.000000000",1130,752708864.112]
["2019-03-25T13:00:45.000000000","2019-03-25T19:00:45.000000000",1016,488000.0]
["2019-03-25T13:00:45.000000000","2019-03-25T19:00:45.000000000",1017,489514.6]
["2019-03-25T13:01:00.000000000","2019-03-25T19:01:00.000000000",1018,487760.4]
["2019-03-25T13:01:00.000000000","2019-03-25T19:01:00.000000000",1019,35500.0]
["2019-03-25T13:01:15.000000000","2019-03-25T19:01:15.000000000",1020,2672338.0]
["2019-03-25T13:01:15.000000000","2019-03-25T19:01:15.000000000",1022,234.9382]
["2019-03-25T13:01:15.000000000","2019-03-25T19:01:15.000000000",1133,977.4708]
["2019-03-25T13:01:30.000000000","2019-03-25T19:01:30.000000000",1021,281.8712]
["2019-03-25T13:01:30.000000000","2019-03-25T19:01:30.000000000",1130,753255400.7368]
["2019-03-25T13:01:45.000000000","2019-03-25T19:01:45.000000000",1016,487300.0]
["2019-03-25T13:01:45.000000000","2019-03-25T19:01:45.000000000",1017,489277.10000000003]
["2019-03-25T13:02:00.000000000","2019-03-25T19:02:00.000000000",1018,486425.0]
["2019-03-25T13:02:00.000000000","2019-03-25T19:02:00.000000000",1019,35600.1]
["2019-03-25T13:02:15.000000000","2019-03-25T19:02:15.000000000",1020,2672341.0]
["2019-03-25T13:02:15.000000000","2019-03-25T19:02:15.000000000",1022,234.6585]
["2019-03-25T13:02:15.000000000","2019-03-25T19:02:15.000000000",1133,976.4041]
["2019-03-25T13:02:30.000000000","2019-03-25T19:02:30.000000000",1021,281.9489]
["2019-03-25T13:02:30.000000000","2019-03-25T19:02:30.000000000",1130,753463887.3238]
["2019-03-25T13:02:45.000000000","2019-03-25T19:02:45.000000000",1016,488200.0]
["2019-03-25T13:02:45.000000000","2019-03-25T19:02:45.000000000",1017,488485.4]
["2019-03-25T13:03:00.000000000","2019-03-25T19:03:00.000000000",1018,487270.8]
["2019-03-25T13:03:00.000000000","2019-03-25T19:03:00.000000000",1019,35600.1]
["2019-03-25T13:03:15.000000000","2019-03-25T19:03:15.000000000",1020,2672345.0]
["2019-03-25T13:03:15.000000000","2019-03-25T19:03:15.000000000",1022,233.3598]
["2019-03-25T13:03:15.000000000","2019-03-25T19:03:15.000000000",1133,977.1187]
["2019-03-25T13:03:30.000000000","2019-03-25T19:03:30.000000000",1021,281.9046]
["2019-03-25T13:03:30.000000000","2019-03-25T19:03:30.000000000",1130,753346630.1916]
["2019-03-25T13:03:45.000000000","2019-03-25T19:03:45.000000000",1016,487900.0]
["2019-03-25T13:03:45.000000000","2019-03-25T19:03:45.000000000",1017,489964.60000000003]
["2019-03-25T13:04:00.000000000","2019-03-25T19:04:00.000000000",1018,487750.0]
["2019-03-25T13:04:00.000000000","2019-03-25T19:04:00.000000000",1019,35700.200000000004]
["2019-03-25T13:04:15.000000000","2019-03-25T19:04:15.000000000",1020,2672348.0]
["2019-03-25T13:04:15.000000000","2019-03-25T19:04:15.000000000",1022,233.8282]
["2019-03-25T13:04:15.000000000","2019-03-25T19:04:15.000000000",1133,975.8042]
["2019-03-25T13:04:30.000000000","2019-03-25T19:04:30.000000000",1021,282.1998]
["2019-03-25T13:04:30.000000000","2019-03-25T19:04:30.000000000",1130,754136353.3302]
["2019-03-25T13:04:45.000000000","2019-03-25T19:04:45.000000000",1016,487700.0]
["2019-03-25T13:04:45.000000000","2019-03-25T19:04:45.000000000",1017,489656.3]
["2019-03-25T13:05:00.000000000","2019-03-25T19:05:00.000000000",1018,487761.19999999995]
["2019-03-25T13:05:00.000000000","2019-03-25T19:05:00.000000000",1019,35700.200000000004]
["2019-03-25T13:05:15.000000000","2019-03-25T19:05:15.000000000",1020,2672351.0]
["2019-03-25T13:05:15.000000000","2019-03-25T19:05:15.000000000",1022,234.1479]
["2019-03-25T13:05:15.000000000","2019-03-25T19:05:15.000000000",1133,976.9146]
["2019-03-25T13:05:30.000000000","2019-03-25T19:05:30.000000000",1021,281.6115]
["2019-03-25T13:05:30.000000000","2019-03-25T19:05:30.000000000",1130,752565336.8595]
["2019-03-25T13:05:45.000000000","2019-03-25T19:05:45.000000000",1016,487300.0]
["2019-03-25T13:05:45.000000000","2019-03-25T19:05:45.000000000",1017,489381.3]
["2019-03-25T13:06:00.000000000","2019-03-25T19:06:00.000000000",1018,487572.9]
["2019-03-25T13:06:00.000000000","2019-03-25T19:06:00.000000000",1019,35800.049999999996]
["2019-03-25T13:06:15.000000000","2019-03-25T19:06:15.000000000",1020,2672354.0]
["2019-03-25T13:06:15.000000000","2019-03-25T19:06:15.000000000",1022,234.4431]
["2019-03-25T13:06:15.000000000","2019-03-25T19:06:15.000000000",1133,976.7375]
["2019-03-25T13:06:30.000000000","2019-03-25T19:06:30.000000000",1021,282.0177]
["2019-03-25T13:06:30.000000000","2019-03-25T19:06:30.000000000",1130,753651410.6835]
["2019-03-25T13:06:45.000000000","2019-03-25T19:06:45.000000000",1016,487500.0]
["2019-03-25T13:06:45.000000000","2019-03-25T19:06:45.000000000",1017,489475.0]
["2019-03-25T13:07:00.000000000","2019-03-25T19:07:00.000000000",1018,487375.0]
["2019-03-25T13:07:00.000000000","2019-03-25T19:07:00.000000000",1019,35800.049999999996]
["2019-03-25T13:07:15.000000000","2019-03-25T19:07:15.000000000",1020,2672358.0]
["2019-03-25T13:07:15.000000000","2019-03-25T19:07:15.000000000",1022,235.2068]
["2019-03-25T13:07:15.000000000","2019-03-25T19:07:15.000000000",1133,976.7584]
["2019-03-25T13:07:30.000000000","2019-03-25T19:07:30.000000000",1021,281.6182]
["2019-03-25T13:07:30.000000000","2019-03-25T19:07:30.000000000",1130,752584931.3338]
["2019-03-25T13:07:45.000000000","2019-03-25T19:07:45.000000000",1016,487000.0]
["2019-03-25T13:07:45.000000000","2019-03-25T19:07:45.000000000",1017,489281.3]
["2019-03-25T13:08:00.000000000","2019-03-25T19:08:00.000000000",1018,486885.4]
["2019-03-25T13:08:00.000000000","2019-03-25T19:08:00.000000000",1019,35800.049999999996]
["2019-03-25T13:08:15.000000000","2019-03-25T19:08:15.000000000",1020,2672361.0]
["2019-03-25T13:08:15.000000000","2019-03-25T19:08:15.000000000",1022,236.8297]
["2019-03-25T13:08:15.000000000","2019-03-25T19:08:15.000000000",1133,975.5187]
["2019-03-25T13:08:30.000000000","2019-03-25T19:08:30.000000000",1021,281.5982]
["2019-03-25T13:08:30.000000000","2019-03-25T19:08:30.000000000",1130,752532328.9484]
["2019-03-25T13:08:45.000000000","2019-03-25T19:08:45.000000000",1016,487100.0]
["2019-03-25T13:08:45.000000000","2019-03-25T19:08:45.000000000",1017,489079.2]
["2019-03-25T13:09:00.000000000","2019-03-25T19:09:00.000000000",1018,487158.3]
["2019-03-25T13:09:00.000000000","2019-03-25T19:09:00.000000000",1019,35846.76]
["2019-03-25T13:09:15.000000000","2019-03-25T19:09:15.000000000",1020,2672365.0]
["2019-03-25T13:09:15.000000000","2019-03-25T19:09:15.000000000",1022,227.4191]
["2019-03-25T13:09:15.000000000","2019-03-25T19:09:15.000000000",1133,976.7875]
["2019-03-25T13:09:30.000000000","2019-03-25T19:09:30.000000000",1021,281.6404]
["2019-03-25T13:09:30.000000000","2019-03-25T19:09:30.000000000",1130,752646229.1864]
["2019-03-25T13:09:45.000000000","2019-03-25T19:09:45.000000000",1016,487400.0]
["2019-03-25T13:09:45.000000000","2019-03-25T19:09:45.000000000",1017,489513.39999999997]
["2019-03-25T13:10:00.000000000","2019-03-25T19:10:00.000000000",1018,487281.3]
["2019-03-25T13:10:00.000000000","2019-03-25T19:10:00.000000000",1019,35900.149999999994]
["2019-03-25T13:10:15.000000000","2019-03-25T19:10:15.000000000",1020,2672368.0]
["2019-03-25T13:10:15.000000000","2019-03-25T19:10:15.000000000",1022,236.3301]
["2019-03-25T13:10:15.000000000","2019-03-25T19:10:15.000000000",1133,976.6834]
["2019-03-25T13:10:30.000000000","2019-03-25T19:10:30.000000000",1021,281.9467]
["2019-03-25T13:10:30.000000000","2019-03-25T19:10:30.000000000",1130,753465338.7856]
["2019-03-25T13:10:45.000000000","2019-03-25T19:10:45.000000000",1016,487200.0]
["2019-03-25T13:10:45.000000000","2019-03-25T19:10:45.000000000",1017,489233.3]
["2019-03-25T13:11:00.000000000","2019-03-25T19:11:00.000000000",1018,487231.3]
["2019-03-25T13:11:00.000000000","2019-03-25T19:11:00.000000000",1019,35900.149999999994]
["2019-03-25T13:11:15.000000000","2019-03-25T19:11:15.000000000",1020,2672371.0]
["2019-03-25T13:11:15.000000000","2019-03-25T19:11:15.000000000",1022,235.7085]
["2019-03-25T13:11:15.000000000","2019-03-25T19:11:15.000000000",1133,976.3771]
["2019-03-25T13:11:30.000000000","2019-03-25T19:11:30.000000000",1021,281.6027]
["2019-03-25T13:11:30.000000000","2019-03-25T19:11:30.000000000",1130,752547170.6044]
["2019-03-25T13:11:45.000000000","2019-03-25T19:11:45.000000000",1016,487400.0]
["2019-03-25T13:11:45.000000000","2019-03-25T19:11:45.000000000",1017,489195.80000000005]
["2019-03-25T13:12:00.000000000","2019-03-25T19:12:00.000000000",1018,486916.7]
["2019-03-25T13:12:00.000000000","2019-03-25T19:12:00.000000000",1019,35900.149999999994]
["2019-03-25T13:12:15.000000000","2019-03-25T19:12:15.000000000",1020,2672374.0]
["2019-03-25T13:12:15.000000000","2019-03-25T19:12:15.000000000",1022,235.3267]
["2019-03-25T13:12:15.000000000","2019-03-25T19:12:15.000000000",1133,975.4375]
["2019-03-25T13:12:30.000000000","2019-03-25T19:12:30.000000000",1021,281.7181]
["2019-03-25T13:12:30.000000000","2019-03-25T19:12:30.000000000",1130,752856407.4875]
["2019-03-25T13:12:45.000000000","2019-03-25T19:12:45.000000000",1016,487200.0]
["2019-03-25T13:12:45.000000000","2019-03-25T19:12:45.000000000",1017,489145.8]
["2019-03-25T13:13:00.000000000","2019-03-25T19:13:00.000000000",1018,487127.1]
["2019-03-25T13:13:00.000000000","2019-03-25T19:13:00.000000000",1019,35946.74]
["2019-03-25T13:13:15.000000000","2019-03-25T19:13:15.000000000",1020,2672378.0]
["2019-03-25T13:13:15.000000000","2019-03-25T19:13:15.000000000",1022,236.0749]
["2019-03-25T13:13:15.000000000","2019-03-25T19:13:15.000000000",1133,977.0042]
["2019-03-25T13:13:30.000000000","2019-03-25T19:13:30.000000000",1021,281.9068]
["2019-03-25T13:13:30.000000000","2019-03-25T19:13:30.000000000",1130,753361812.2772]
["2019-03-25T13:13:45.000000000","2019-03-25T19:13:45.000000000",1016,487000.0]
["2019-03-25T13:13:45.000000000","2019-03-25T19:13:45.000000000",1017,489104.2]
["2019-03-25T13:14:00.000000000","2019-03-25T19:14:00.000000000",1018,487062.5]
["2019-03-25T13:14:00.000000000","2019-03-25T19:14:00.000000000",1019,35942.94]
["2019-03-25T13:14:15.000000000","2019-03-25T19:14:15.000000000",1020,2672382.0]
["2019-03-25T13:14:15.000000000","2019-03-25T19:14:15.000000000",1022,235.3134]
["2019-03-25T13:14:15.000000000","2019-03-25T19:14:15.000000000",1133,977.6313]
["2019-03-25T13:14:30.000000000","2019-03-25T19:14:30.000000000",1021,282.1843]
["2019-03-25T13:14:30.000000000","2019-03-25T19:14:30.000000000",1130,754104244.0026]
["2019-03-25T13:14:45.000000000","2019-03-25T19:14:45.000000000",1016,488000.0]
["2019-03-25T13:14:45.000000000","2019-03-25T19:14:45.000000000",1017,489889.6]
["2019-03-25T13:15:00.000000000","2019-03-25T19:15:00.000000000",1018,487812.5]
["2019-03-25T13:15:00.000000000","2019-03-25T19:15:00.000000000",1019,36000.0]
["2019-03-25T13:15:15.000000000","2019-03-25T19:15:15.000000000",1020,2672385.0]
["2019-03-25T13:15:15.000000000","2019-03-25T19:15:15.000000000",1022,232.9758]
["2019-03-25T13:15:15.000000000","2019-03-25T19:15:15.000000000",1133,976.9562]
["2019-03-25T13:15:30.000000000","2019-03-25T19:15:30.000000000",1021,281.8024]
["2019-03-25T13:15:30.000000000","2019-03-25T19:15:30.000000000",1130,753084506.724]
["2019-03-25T13:15:45.000000000","2019-03-25T19:15:45.000000000",1016,487500.0]
["2019-03-25T13:15:45.000000000","2019-03-25T19:15:45.000000000",1017,489495.8]
["2019-03-25T13:16:00.000000000","2019-03-25T19:16:00.000000000",1018,487731.3]
["2019-03-25T13:16:00.000000000","2019-03-25T19:16:00.000000000",1019,36053.39]
["2019-03-25T13:16:15.000000000","2019-03-25T19:16:15.000000000",1020,2672388.0]
["2019-03-25T13:16:15.000000000","2019-03-25T19:16:15.000000000",1022,230.8579]
["2019-03-25T13:16:15.000000000","2019-03-25T19:16:15.000000000",1133,977.6916]
["2019-03-25T13:16:30.000000000","2019-03-25T19:16:30.000000000",1021,282.0955]
["2019-03-25T13:16:30.000000000","2019-03-25T19:16:30.000000000",1130,753868629.054]
["2019-03-25T13:16:45.000000000","2019-03-25T19:16:45.000000000",1016,487200.0]
["2019-03-25T13:16:45.000000000","2019-03-25T19:16:45.000000000",1017,489350.0]
["2019-03-25T13:17:00.000000000","2019-03-25T19:17:00.000000000",1018,487508.30000000005]
["2019-03-25T13:17:00.000000000","2019-03-25T19:17:00.000000000",1019,36100.1]
["2019-03-25T13:17:15.000000000","2019-03-25T19:17:15.000000000",1020,2672391.0]
["2019-03-25T13:17:15.000000000","2019-03-25T19:17:15.000000000",1022,225.794]
["2019-03-25T13:17:15.000000000","2019-03-25T19:17:15.000000000",1133,976.8459]
["2019-03-25T13:17:30.000000000","2019-03-25T19:17:30.000000000",1021,281.8047]
["2019-03-25T13:17:30.000000000","2019-03-25T19:17:30.000000000",1130,753092625.8424]
["2019-03-25T13:17:45.000000000","2019-03-25T19:17:45.000000000",1016,487800.0]
["2019-03-25T13:17:45.000000000","2019-03-25T19:17:45.000000000",1017,489779.2]
["2019-03-25T13:18:00.000000000","2019-03-25T19:18:00.000000000",1018,487685.4]
["2019-03-25T13:18:00.000000000","2019-03-25T19:18:00.000000000",1019,36100.1]
["2019-03-25T13:18:15.000000000","2019-03-25T19:18:15.000000000",1020,2672394.0]
["2019-03-25T13:18:15.000000000","2019-03-25T19:18:15.000000000",1022,229.9413]
["2019-03-25T13:18:15.000000000","2019-03-25T19:18:15.000000000",1133,977.0358]
["2019-03-25T13:18:30.000000000","2019-03-25T19:18:30.000000000",1021,282.02]
["2019-03-25T13:18:30.000000000","2019-03-25T19:18:30.000000000",1130,753668837.9]
["2019-03-25T13:18:45.000000000","2019-03-25T19:18:45.000000000",1016,487900.0]
["2019-03-25T13:18:45.000000000","2019-03-25T19:18:45.000000000",1017,489702.1]
["2019-03-25T13:19:00.000000000","2019-03-25T19:19:00.000000000",1018,487322.9]
["2019-03-25T13:19:00.000000000","2019-03-25T19:19:00.000000000",1019,36100.1]
["2019-03-25T13:19:15.000000000","2019-03-25T19:19:15.000000000",1020,2672397.0]
["2019-03-25T13:19:15.000000000","2019-03-25T19:19:15.000000000",1022,230.2229]
["2019-03-25T13:19:15.000000000","2019-03-25T19:19:15.000000000",1133,977.127]
["2019-03-25T13:19:30.000000000","2019-03-25T19:19:30.000000000",1021,281.6781]
["2019-03-25T13:19:30.000000000","2019-03-25T19:19:30.000000000",1130,752755991.0838]
["2019-03-25T13:19:45.000000000","2019-03-25T19:19:45.000000000",1016,488000.0]
["2019-03-25T13:19:45.000000000","2019-03-25T19:19:45.000000000",1017,489908.3]
["2019-03-25T13:20:00.000000000","2019-03-25T19:20:00.000000000",1018,487721.0]
["2019-03-25T13:20:00.000000000","2019-03-25T19:20:00.000000000",1019,36100.1]
["2019-03-25T13:20:15.000000000","2019-03-25T19:20:15.000000000",1020,2672401.0]
["2019-03-25T13:20:15.000000000","2019-03-25T19:20:15.000000000",1022,229.7368]
["2019-03-25T13:20:15.000000000","2019-03-25T19:20:15.000000000",1133,977.8354]
["2019-03-25T13:20:30.000000000","2019-03-25T19:20:30.000000000",1021,282.3603]
["2019-03-25T13:20:30.000000000","2019-03-25T19:20:30.000000000",1130,754580230.4406]
["2019-03-25T13:20:45.000000000","2019-03-25T19:20:45.000000000",1016,487700.0]
["2019-03-25T13:20:45.000000000","2019-03-25T19:20:45.000000000",1017,489416.7]
["2019-03-25T13:21:00.000000000","2019-03-25T19:21:00.000000000",1018,487566.7]
["2019-03-25T13:21:00.000000000","2019-03-25T19:21:00.000000000",1019,36200.200000000004]
["2019-03-25T13:21:15.000000000","2019-03-25T19:21:15.000000000",1020,2672404.0]
["2019-03-25T13:21:15.000000000","2019-03-25T19:21:15.000000000",1022,229.0951]
["2019-03-25T13:21:15.000000000","2019-03-25T19:21:15.000000000",1133,977.4458]
["2019-03-25T13:21:30.000000000","2019-03-25T19:21:30.000000000",1021,281.7935]
["2019-03-25T13:21:30.000000000","2019-03-25T19:21:30.000000000",1130,753066076.574]
["2019-03-25T13:21:45.000000000","2019-03-25T19:21:45.000000000",1016,487700.0]
["2019-03-25T13:21:45.000000000","2019-03-25T19:21:45.000000000",1017,489629.2]
["2019-03-25T13:22:00.000000000","2019-03-25T19:22:00.000000000",1018,487639.6]
["2019-03-25T13:22:00.000000000","2019-03-25T19:22:00.000000000",1019,36200.200000000004]
["2019-03-25T13:22:15.000000000","2019-03-25T19:22:15.000000000",1020,2672407.0]
["2019-03-25T13:22:15.000000000","2019-03-25T19:22:15.000000000",1022,230.2075]
["2019-03-25T13:22:15.000000000","2019-03-25T19:22:15.000000000",1133,977.3146]
["2019-03-25T13:22:30.000000000","2019-03-25T19:22:30.000000000",1021,282.2885]
["2019-03-25T13:22:30.000000000","2019-03-25T19:22:30.000000000",1130,754390045.708]
["2019-03-25T13:22:45.000000000","2019-03-25T19:22:45.000000000",1016,488100.0]
["2019-03-25T13:22:45.000000000","2019-03-25T19:22:45.000000000",1017,489908.3]
["2019-03-25T13:23:00.000000000","2019-03-25T19:23:00.000000000",1018,487397.89999999997]
["2019-03-25T13:23:00.000000000","2019-03-25T19:23:00.000000000",1019,36253.450000000004]
["2019-03-25T13:23:15.000000000","2019-03-25T19:23:15.000000000",1020,2672410.0]
["2019-03-25T13:23:15.000000000","2019-03-25T19:23:15.000000000",1022,230.3961]
["2019-03-25T13:23:15.000000000","2019-03-25T19:23:15.000000000",1133,976.5875]
["2019-03-25T13:23:30.000000000","2019-03-25T19:23:30.000000000",1021,281.7425]
["2019-03-25T13:23:30.000000000","2019-03-25T19:23:30.000000000",1130,752931756.1675]
["2019-03-25T13:23:45.000000000","2019-03-25T19:23:45.000000000",1016,487800.0]
["2019-03-25T13:23:45.000000000","2019-03-25T19:23:45.000000000",1017,489814.6]
["2019-03-25T13:24:00.000000000","2019-03-25T19:24:00.000000000",1018,487370.8]
["2019-03-25T13:24:00.000000000","2019-03-25T19:24:00.000000000",1019,36300.049999999996]
["2019-03-25T13:24:15.000000000","2019-03-25T19:24:15.000000000",1020,2672414.0]
["2019-03-25T13:24:15.000000000","2019-03-25T19:24:15.000000000",1022,229.3083]
["2019-03-25T13:24:15.000000000","2019-03-25T19:24:15.000000000",1133,976.0937]
["2019-03-25T13:24:30.000000000","2019-03-25T19:24:30.000000000",1021,282.1319]
["2019-03-25T13:24:30.000000000","2019-03-25T19:24:30.000000000",1130,753973239.4066]
["2019-03-25T13:24:45.000000000","2019-03-25T19:24:45.000000000",1016,487900.0]
["2019-03-25T13:24:45.000000000","2019-03-25T19:24:45.000000000",1017,489562.5]
["2019-03-25T13:25:00.000000000","2019-03-25T19:25:00.000000000",1018,487502.1]
["2019-03-25T13:25:00.000000000","2019-03-25T19:25:00.000000000",1019,36353.44]
["2019-03-25T13:25:15.000000000","2019-03-25T19:25:15.000000000",1020,2672417.0]
["2019-03-25T13:25:15.000000000","2019-03-25T19:25:15.000000000",1022,227.1394]
["2019-03-25T13:25:15.000000000","2019-03-25T19:25:15.000000000",1133,977.3188]
["2019-03-25T13:25:30.000000000","2019-03-25T19:25:30.000000000",1021,281.9201]
["2019-03-25T13:25:30.000000000","2019-03-25T19:25:30.000000000",1130,753408067.8817]
["2019-03-25T13:25:45.000000000","2019-03-25T19:25:45.000000000",1016,487100.0]
["2019-03-25T13:25:45.000000000","2019-03-25T19:25:45.000000000",1017,489268.7]
["2019-03-25T13:26:00.000000000","2019-03-25T19:26:00.000000000",1018,487456.2]
["2019-03-25T13:26:00.000000000","2019-03-25T19:26:00.000000000",1019,36353.44]
["2019-03-25T13:26:15.000000000","2019-03-25T19:26:15.000000000",1020,2672420.0]
["2019-03-25T13:26:15.000000000","2019-03-25T19:26:15.000000000",1022,228.4314]
["2019-03-25T13:26:15.000000000","2019-03-25T19:26:15.000000000",1133,977.2501]
["2019-03-25T13:26:30.000000000","2019-03-25T19:26:30.000000000",1021,281.9777]
["2019-03-25T13:26:30.000000000","2019-03-25T19:26:30.000000000",1130,753563127.0117]
["2019-03-25T13:26:45.000000000","2019-03-25T19:26:45.000000000",1016,487700.0]
["2019-03-25T13:26:45.000000000","2019-03-25T19:26:45.000000000",1017,489674.10000000003]
["2019-03-25T13:27:00.000000000","2019-03-25T19:27:00.000000000",1018,487687.5]
["2019-03-25T13:27:00.000000000","2019-03-25T19:27:00.000000000",1019,36453.4]
["2019-03-25T13:27:15.000000000","2019-03-25T19:27:15.000000000",1020,2672423.0]
["2019-03-25T13:27:15.000000000","2019-03-25T19:27:15.000000000",1022,227.2392]
["2019-03-25T13:27:15.000000000","2019-03-25T19:27:15.000000000",1133,977.6229]
["2019-03-25T13:27:30.000000000","2019-03-25T19:27:30.000000000",1021,282.1287]
["2019-03-25T13:27:30.000000000","2019-03-25T19:27:30.000000000",1130,753967508.9688]
["2019-03-25T13:27:45.000000000","2019-03-25T19:27:45.000000000",1016,487600.0]
["2019-03-25T13:27:45.000000000","2019-03-25T19:27:45.000000000",1017,489312.5]
["2019-03-25T13:28:00.000000000","2019-03-25T19:28:00.000000000",1018,487700.0]
["2019-03-25T13:28:00.000000000","2019-03-25T19:28:00.000000000",1019,36500.0]
["2019-03-25T13:28:15.000000000","2019-03-25T19:28:15.000000000",1020,2672426.0]
["2019-03-25T13:28:15.000000000","2019-03-25T19:28:15.000000000",1022,225.9761]
["2019-03-25T13:28:15.000000000","2019-03-25T19:28:15.000000000",1133,976.0167]
["2019-03-25T13:28:30.000000000","2019-03-25T19:28:30.000000000",1021,281.8735]
["2019-03-25T13:28:30.000000000","2019-03-25T19:28:30.000000000",1130,753286351.9845]
["2019-03-25T13:28:45.000000000","2019-03-25T19:28:45.000000000",1016,487900.0]
["2019-03-25T13:28:45.000000000","2019-03-25T19:28:45.000000000",1017,489789.60000000003]
["2019-03-25T13:29:00.000000000","2019-03-25T19:29:00.000000000",1018,487718.8]
["2019-03-25T13:29:00.000000000","2019-03-25T19:29:00.000000000",1019,36500.0]
["2019-03-25T13:29:15.000000000","2019-03-25T19:29:15.000000000",1020,2672429.0]
["2019-03-25T13:29:15.000000000","2019-03-25T19:29:15.000000000",1022,228.4913]
["2019-03-25T13:29:15.000000000","2019-03-25T19:29:15.000000000",1133,977.2001]
["2019-03-25T13:29:30.000000000","2019-03-25T19:29:30.000000000",1021,282.1509]
["2019-03-25T13:29:30.000000000","2019-03-25T19:29:30.000000000",1130,754028529.687]
["2019-03-25T13:29:45.000000000","2019-03-25T19:29:45.000000000",1016,487100.0]
["2019-03-25T13:29:45.000000000","2019-03-25T19:29:45.000000000",1017,489362.5]
["2019-03-25T13:30:00.000000000","2019-03-25T19:30:00.000000000",1018,487422.9]
["2019-03-25T13:30:00.000000000","2019-03-25T19:30:00.000000000",1019,36600.1]
["2019-03-25T13:30:15.000000000","2019-03-25T19:30:15.000000000",1020,2672433.0]
["2019-03-25T13:30:15.000000000","2019-03-25T19:30:15.000000000",1022,222.8969]
["2019-03-25T13:30:15.000000000","2019-03-25T19:30:15.000000000",1133,977.3687]
["2019-03-25T13:30:30.000000000","2019-03-25T19:30:30.000000000",1021,281.8323]
["2019-03-25T13:30:30.000000000","2019-03-25T19:30:30.000000000",1130,753178220.8182]
["2019-03-25T13:30:45.000000000","2019-03-25T19:30:45.000000000",1016,487800.0]
["2019-03-25T13:30:45.000000000","2019-03-25T19:30:45.000000000",1017,489800.0]
["2019-03-25T13:31:00.000000000","2019-03-25T19:31:00.000000000",1018,487539.60000000003]
["2019-03-25T13:31:00.000000000","2019-03-25T19:31:00.000000000",1019,36553.39]
["2019-03-25T13:31:15.000000000","2019-03-25T19:31:15.000000000",1020,2672436.0]
["2019-03-25T13:31:15.000000000","2019-03-25T19:31:15.000000000",1022,225.0015]
["2019-03-25T13:31:15.000000000","2019-03-25T19:31:15.000000000",1133,976.9875]
["2019-03-25T13:31:30.000000000","2019-03-25T19:31:30.000000000",1021,281.9179]
["2019-03-25T13:31:30.000000000","2019-03-25T19:31:30.000000000",1130,753407545.0044]
["2019-03-25T13:31:45.000000000","2019-03-25T19:31:45.000000000",1016,487500.0]
["2019-03-25T13:31:45.000000000","2019-03-25T19:31:45.000000000",1017,489508.30000000005]
["2019-03-25T13:32:00.000000000","2019-03-25T19:32:00.000000000",1018,487200.0]
["2019-03-25T13:32:00.000000000","2019-03-25T19:32:00.000000000",1019,36600.1]
["2019-03-25T13:32:15.000000000","2019-03-25T19:32:15.000000000",1020,2672439.0]
["2019-03-25T13:32:15.000000000","2019-03-25T19:32:15.000000000",1022,226.9241]
["2019-03-25T13:32:15.000000000","2019-03-25T19:32:15.000000000",1133,976.9917]
["2019-03-25T13:32:30.000000000","2019-03-25T19:32:30.000000000",1021,282.0378]
["2019-03-25T13:32:30.000000000","2019-03-25T19:32:30.000000000",1130,753729098.232]
["2019-03-25T13:32:45.000000000","2019-03-25T19:32:45.000000000",1016,486600.0]
["2019-03-25T13:32:45.000000000","2019-03-25T19:32:45.000000000",1017,488987.5]
["2019-03-25T13:33:00.000000000","2019-03-25T19:33:00.000000000",1018,487241.69999999995]
["2019-03-25T13:33:00.000000000","2019-03-25T19:33:00.000000000",1019,36600.1]
["2019-03-25T13:33:15.000000000","2019-03-25T19:33:15.000000000",1020,2672443.0]
["2019-03-25T13:33:15.000000000","2019-03-25T19:33:15.000000000",1022,228.2764]
["2019-03-25T13:33:15.000000000","2019-03-25T19:33:15.000000000",1133,976.8884]
["2019-03-25T13:33:30.000000000","2019-03-25T19:33:30.000000000",1021,281.698]
["2019-03-25T13:33:30.000000000","2019-03-25T19:33:30.000000000",1130,752821848.214]
["2019-03-25T13:33:45.000000000","2019-03-25T19:33:45.000000000",1016,487300.0]
["2019-03-25T13:33:45.000000000","2019-03-25T19:33:45.000000000",1017,489604.2]
["2019-03-25T13:34:00.000000000","2019-03-25T19:34:00.000000000",1018,487343.8]
["2019-03-25T13:34:00.000000000","2019-03-25T19:34:00.000000000",1019,36600.1]
["2019-03-25T13:34:15.000000000","2019-03-25T19:34:15.000000000",1020,2672445.0]
["2019-03-25T13:34:15.000000000","2019-03-25T19:34:15.000000000",1022,218.659]
["2019-03-25T13:34:15.000000000","2019-03-25T19:34:15.000000000",1133,976.5709]
["2019-03-25T13:34:30.000000000","2019-03-25T19:34:30.000000000",1021,281.9401]
["2019-03-25T13:34:30.000000000","2019-03-25T19:34:30.000000000",1130,753469692.4846]
["2019-03-25T13:34:45.000000000","2019-03-25T19:34:45.000000000",1016,487400.0]
["2019-03-25T13:34:45.000000000","2019-03-25T19:34:45.000000000",1017,489304.19999999995]
["2019-03-25T13:35:00.000000000","2019-03-25T19:35:00.000000000",1018,486816.7]
["2019-03-25T13:35:00.000000000","2019-03-25T19:35:00.000000000",1019,36646.810000000005]
["2019-03-25T13:35:15.000000000","2019-03-25T19:35:15.000000000",1020,2672449.0]
["2019-03-25T13:35:15.000000000","2019-03-25T19:35:15.000000000",1022,217.6917]
["2019-03-25T13:35:15.000000000","2019-03-25T19:35:15.000000000",1133,975.6295]
["2019-03-25T13:35:30.000000000","2019-03-25T19:35:30.000000000",1021,281.3962]
["2019-03-25T13:35:30.000000000","2019-03-25T19:35:30.000000000",1130,752017274.69]
["2019-03-25T13:35:45.000000000","2019-03-25T19:35:45.000000000",1016,486800.0]
["2019-03-25T13:35:45.000000000","2019-03-25T19:35:45.000000000",1017,488879.2]
["2019-03-25T13:36:00.000000000","2019-03-25T19:36:00.000000000",1018,487016.7]
["2019-03-25T13:36:00.000000000","2019-03-25T19:36:00.000000000",1019,36653.48]
["2019-03-25T13:36:15.000000000","2019-03-25T19:36:15.000000000",1020,2672452.0]
["2019-03-25T13:36:15.000000000","2019-03-25T19:36:15.000000000",1022,213.331]
["2019-03-25T13:36:15.000000000","2019-03-25T19:36:15.000000000",1133,976.2521]
["2019-03-25T13:36:30.000000000","2019-03-25T19:36:30.000000000",1021,281.5205]
["2019-03-25T13:36:30.000000000","2019-03-25T19:36:30.000000000",1130,752350023.266]
["2019-03-25T13:36:45.000000000","2019-03-25T19:36:45.000000000",1016,487100.0]
["2019-03-25T13:36:45.000000000","2019-03-25T19:36:45.000000000",1017,489002.1]
["2019-03-25T13:37:00.000000000","2019-03-25T19:37:00.000000000",1018,487020.8]
["2019-03-25T13:37:00.000000000","2019-03-25T19:37:00.000000000",1019,36700.200000000004]
["2019-03-25T13:37:15.000000000","2019-03-25T19:37:15.000000000",1020,2672455.0]
["2019-03-25T13:37:15.000000000","2019-03-25T19:37:15.000000000",1022,218.6834]
["2019-03-25T13:37:15.000000000","2019-03-25T19:37:15.000000000",1133,975.8667]
["2019-03-25T13:37:30.000000000","2019-03-25T19:37:30.000000000",1021,281.7824]
["2019-03-25T13:37:30.000000000","2019-03-25T19:37:30.000000000",1130,753051065.5744]
["2019-03-25T13:37:45.000000000","2019-03-25T19:37:45.000000000",1016,487200.0]
["2019-03-25T13:37:45.000000000","2019-03-25T19:37:45.000000000",1017,489156.3]
["2019-03-25T13:38:00.000000000","2019-03-25T19:38:00.000000000",1018,486835.39999999997]
["2019-03-25T13:38:00.000000000","2019-03-25T19:38:00.000000000",1019,36753.450000000004]
["2019-03-25T13:38:15.000000000","2019-03-25T19:38:15.000000000",1020,2672457.0]
["2019-03-25T13:38:15.000000000","2019-03-25T19:38:15.000000000",1022,217.3048]
["2019-03-25T13:38:15.000000000","2019-03-25T19:38:15.000000000",1133,975.5896]
["2019-03-25T13:38:30.000000000","2019-03-25T19:38:30.000000000",1021,281.6293]
["2019-03-25T13:38:30.000000000","2019-03-25T19:38:30.000000000",1130,752642475.8194]
["2019-03-25T13:38:45.000000000","2019-03-25T19:38:45.000000000",1016,487000.0]
["2019-03-25T13:38:45.000000000","2019-03-25T19:38:45.000000000",1017,488856.3]
["2019-03-25T13:39:00.000000000","2019-03-25T19:39:00.000000000",1018,486937.5]
["2019-03-25T13:39:00.000000000","2019-03-25T19:39:00.000000000",1019,36800.049999999996]
["2019-03-25T13:39:15.000000000","2019-03-25T19:39:15.000000000",1020,2672461.0]
["2019-03-25T13:39:15.000000000","2019-03-25T19:39:15.000000000",1022,209.4482]
["2019-03-25T13:39:15.000000000","2019-03-25T19:39:15.000000000",1133,976.5479]
["2019-03-25T13:39:30.000000000","2019-03-25T19:39:30.000000000",1021,281.5087]
["2019-03-25T13:39:30.000000000","2019-03-25T19:39:30.000000000",1130,752321303.4194]
["2019-03-25T13:39:45.000000000","2019-03-25T19:39:45.000000000",1016,487100.0]
["2019-03-25T13:39:45.000000000","2019-03-25T19:39:45.000000000",1017,489191.7]
["2019-03-25T13:40:00.000000000","2019-03-25T19:40:00.000000000",1018,486837.5]
["2019-03-25T13:40:00.000000000","2019-03-25T19:40:00.000000000",1019,36753.450000000004]
["2019-03-25T13:40:15.000000000","2019-03-25T19:40:15.000000000",1020,2672464.0]
["2019-03-25T13:40:15.000000000","2019-03-25T19:40:15.000000000",1022,215.6842]
["2019-03-25T13:40:15.000000000","2019-03-25T19:40:15.000000000",1133,975.6146]
["2019-03-25T13:40:30.000000000","2019-03-25T19:40:30.000000000",1021,281.7269]
["2019-03-25T13:40:30.000000000","2019-03-25T19:40:30.000000000",1130,752904998.0816]
["2019-03-25T13:40:45.000000000","2019-03-25T19:40:45.000000000",1016,486600.0]
["2019-03-25T13:40:45.000000000","2019-03-25T19:40:45.000000000",1017,488533.3]
["2019-03-25T13:41:00.000000000","2019-03-25T19:41:00.000000000",1018,486762.5]
["2019-03-25T13:41:00.000000000","2019-03-25T19:41:00.000000000",1019,36800.049999999996]
["2019-03-25T13:41:15.000000000","2019-03-25T19:41:15.000000000",1020,2672467.0]
["2019-03-25T13:41:15.000000000","2019-03-25T19:41:15.000000000",1022,217.7297]
["2019-03-25T13:41:15.000000000","2019-03-25T19:41:15.000000000",1133,976.2857]
["2019-03-25T13:41:30.000000000","2019-03-25T19:41:30.000000000",1021,281.6293]
["2019-03-25T13:41:30.000000000","2019-03-25T19:41:30.000000000",1130,752645292.1124]
["2019-03-25T13:41:45.000000000","2019-03-25T19:41:45.000000000",1016,487200.0]
["2019-03-25T13:41:45.000000000","2019-03-25T19:41:45.000000000",1017,489202.1]
["2019-03-25T13:42:00.000000000","2019-03-25T19:42:00.000000000",1018,486777.10000000003]
["2019-03-25T13:42:00.000000000","2019-03-25T19:42:00.000000000",1019,36800.049999999996]
["2019-03-25T13:42:15.000000000","2019-03-25T19:42:15.000000000",1020,2672470.0]
["2019-03-25T13:42:15.000000000","2019-03-25T19:42:15.000000000",1022,215.2847]
["2019-03-25T13:42:15.000000000","2019-03-25T19:42:15.000000000",1133,976.0479]
["2019-03-25T13:42:30.000000000","2019-03-25T19:42:30.000000000",1021,281.5249]
["2019-03-25T13:42:30.000000000","2019-03-25T19:42:30.000000000",1130,752367131.0279]
["2019-03-25T13:42:45.000000000","2019-03-25T19:42:45.000000000",1016,487500.0]
["2019-03-25T13:42:45.000000000","2019-03-25T19:42:45.000000000",1017,489458.3]
["2019-03-25T13:43:00.000000000","2019-03-25T19:43:00.000000000",1018,487277.10000000003]
["2019-03-25T13:43:00.000000000","2019-03-25T19:43:00.000000000",1019,36800.049999999996]
["2019-03-25T13:43:15.000000000","2019-03-25T19:43:15.000000000",1020,2672473.0]
["2019-03-25T13:43:15.000000000","2019-03-25T19:43:15.000000000",1022,217.6689]
["2019-03-25T13:43:15.000000000","2019-03-25T19:43:15.000000000",1133,976.5208]
["2019-03-25T13:43:30.000000000","2019-03-25T19:43:30.000000000",1021,281.9689]
["2019-03-25T13:43:30.000000000","2019-03-25T19:43:30.000000000",1130,753554554.0586]
["2019-03-25T13:43:45.000000000","2019-03-25T19:43:45.000000000",1016,487100.0]
["2019-03-25T13:43:45.000000000","2019-03-25T19:43:45.000000000",1017,489135.4]
["2019-03-25T13:44:00.000000000","2019-03-25T19:44:00.000000000",1018,486943.8]
["2019-03-25T13:44:00.000000000","2019-03-25T19:44:00.000000000",1019,36900.149999999994]
["2019-03-25T13:44:15.000000000","2019-03-25T19:44:15.000000000",1020,2672476.0]
["2019-03-25T13:44:15.000000000","2019-03-25T19:44:15.000000000",1022,220.5127]
["2019-03-25T13:44:15.000000000","2019-03-25T19:44:15.000000000",1133,975.8604]
["2019-03-25T13:44:30.000000000","2019-03-25T19:44:30.000000000",1021,281.6137]
["2019-03-25T13:44:30.000000000","2019-03-25T19:44:30.000000000",1130,752605854.5212]
["2019-03-25T13:44:45.000000000","2019-03-25T19:44:45.000000000",1016,487200.0]
["2019-03-25T13:44:45.000000000","2019-03-25T19:44:45.000000000",1017,489006.3]
["2019-03-25T13:45:00.000000000","2019-03-25T19:45:00.000000000",1018,487027.10000000003]
["2019-03-25T13:45:00.000000000","2019-03-25T19:45:00.000000000",1019,36900.149999999994]
["2019-03-25T13:45:15.000000000","2019-03-25T19:45:15.000000000",1020,2672479.0]
["2019-03-25T13:45:15.000000000","2019-03-25T19:45:15.000000000",1022,219.8533]
["2019-03-25T13:45:15.000000000","2019-03-25T19:45:15.000000000",1133,976.2105]
["2019-03-25T13:45:30.000000000","2019-03-25T19:45:30.000000000",1021,281.5071]
["2019-03-25T13:45:30.000000000","2019-03-25T19:45:30.000000000",1130,752322094.608]
["2019-03-25T13:45:45.000000000","2019-03-25T19:45:45.000000000",1016,487000.0]
["2019-03-25T13:45:45.000000000","2019-03-25T19:45:45.000000000",1017,488847.89999999997]
["2019-03-25T13:46:00.000000000","2019-03-25T19:46:00.000000000",1018,486758.30000000005]
["2019-03-25T13:46:00.000000000","2019-03-25T19:46:00.000000000",1019,37000.0]
["2019-03-25T13:46:15.000000000","2019-03-25T19:46:15.000000000",1020,2672482.0]
["2019-03-25T13:46:15.000000000","2019-03-25T19:46:15.000000000",1022,216.6277]
["2019-03-25T13:46:15.000000000","2019-03-25T19:46:15.000000000",1133,975.4083]
["2019-03-25T13:46:30.000000000","2019-03-25T19:46:30.000000000",1021,281.818]
["2019-03-25T13:46:30.000000000","2019-03-25T19:46:30.000000000",1130,753153814.094]
["2019-03-25T13:46:45.000000000","2019-03-25T19:46:45.000000000",1016,487000.0]
["2019-03-25T13:46:45.000000000","2019-03-25T19:46:45.000000000",1017,488952.1]
["2019-03-25T13:47:00.000000000","2019-03-25T19:47:00.000000000",1018,486664.60000000003]
["2019-03-25T13:47:00.000000000","2019-03-25T19:47:00.000000000",1019,37000.0]
["2019-03-25T13:47:15.000000000","2019-03-25T19:47:15.000000000",1020,2672485.0]
["2019-03-25T13:47:15.000000000","2019-03-25T19:47:15.000000000",1022,214.1369]
["2019-03-25T13:47:15.000000000","2019-03-25T19:47:15.000000000",1133,975.1167]
["2019-03-25T13:47:30.000000000","2019-03-25T19:47:30.000000000",1021,281.3273]
["2019-03-25T13:47:30.000000000","2019-03-25T19:47:30.000000000",1130,751843270.6678]
["2019-03-25T13:47:45.000000000","2019-03-25T19:47:45.000000000",1016,487100.0]
["2019-03-25T13:47:45.000000000","2019-03-25T19:47:45.000000000",1017,488718.8]
["2019-03-25T13:48:00.000000000","2019-03-25T19:48:00.000000000",1018,486852.10000000003]
["2019-03-25T13:48:00.000000000","2019-03-25T19:48:00.000000000",1019,37000.0]
["2019-03-25T13:48:15.000000000","2019-03-25T19:48:15.000000000",1020,2672488.0]
["2019-03-25T13:48:15.000000000","2019-03-25T19:48:15.000000000",1022,216.783]
["2019-03-25T13:48:15.000000000","2019-03-25T19:48:15.000000000",1133,975.6813]
["2019-03-25T13:48:30.000000000","2019-03-25T19:48:30.000000000",1021,281.3851]
["2019-03-25T13:48:30.000000000","2019-03-25T19:48:30.000000000",1130,751998303.1288]
["2019-03-25T13:48:45.000000000","2019-03-25T19:48:45.000000000",1016,487200.0]
["2019-03-25T13:48:45.000000000","2019-03-25T19:48:45.000000000",1017,489210.39999999997]
["2019-03-25T13:49:00.000000000","2019-03-25T19:49:00.000000000",1018,487006.3]
["2019-03-25T13:49:00.000000000","2019-03-25T19:49:00.000000000",1019,37100.1]
["2019-03-25T13:49:15.000000000","2019-03-25T19:49:15.000000000",1020,2672491.0]
["2019-03-25T13:49:15.000000000","2019-03-25T19:49:15.000000000",1022,215.7952]
["2019-03-25T13:49:15.000000000","2019-03-25T19:49:15.000000000",1133,972.275]
["2019-03-25T13:49:30.000000000","2019-03-25T19:49:30.000000000",1021,281.3994]
["2019-03-25T13:49:30.000000000","2019-03-25T19:49:30.000000000",1130,752037645.3048]
["2019-03-25T13:49:45.000000000","2019-03-25T19:49:45.000000000",1016,487100.0]
["2019-03-25T13:49:45.000000000","2019-03-25T19:49:45.000000000",1017,486902.10000000003]
["2019-03-25T13:50:00.000000000","2019-03-25T19:50:00.000000000",1018,485102.10000000003]
["2019-03-25T13:50:00.000000000","2019-03-25T19:50:00.000000000",1019,37100.1]
["2019-03-25T13:50:15.000000000","2019-03-25T19:50:15.000000000",1020,2672495.0]
["2019-03-25T13:50:15.000000000","2019-03-25T19:50:15.000000000",1022,212.1899]
["2019-03-25T13:50:15.000000000","2019-03-25T19:50:15.000000000",1133,970.5]
["2019-03-25T13:50:30.000000000","2019-03-25T19:50:30.000000000",1021,281.414]
["2019-03-25T13:50:30.000000000","2019-03-25T19:50:30.000000000",1130,752077507.93]
["2019-03-25T13:50:45.000000000","2019-03-25T19:50:45.000000000",1016,486500.0]
["2019-03-25T13:50:45.000000000","2019-03-25T19:50:45.000000000",1017,486568.8]
["2019-03-25T13:51:00.000000000","2019-03-25T19:51:00.000000000",1018,484229.2]
["2019-03-25T13:51:00.000000000","2019-03-25T19:51:00.000000000",1019,37146.810000000005]
["2019-03-25T13:51:15.000000000","2019-03-25T19:51:15.000000000",1020,2672497.0]
["2019-03-25T13:51:15.000000000","2019-03-25T19:51:15.000000000",1022,207.7721]
["2019-03-25T13:51:15.000000000","2019-03-25T19:51:15.000000000",1133,970.6374]
["2019-03-25T13:51:30.000000000","2019-03-25T19:51:30.000000000",1021,280.8412]
["2019-03-25T13:51:30.000000000","2019-03-25T19:51:30.000000000",1130,750547545.3176]
["2019-03-25T13:51:45.000000000","2019-03-25T19:51:45.000000000",1016,486400.0]
["2019-03-25T13:51:45.000000000","2019-03-25T19:51:45.000000000",1017,486537.5]
["2019-03-25T13:52:00.000000000","2019-03-25T19:52:00.000000000",1018,484612.5]
["2019-03-25T13:52:00.000000000","2019-03-25T19:52:00.000000000",1019,37200.200000000004]
["2019-03-25T13:52:15.000000000","2019-03-25T19:52:15.000000000",1020,2672500.0]
["2019-03-25T13:52:15.000000000","2019-03-25T19:52:15.000000000",1022,209.9189]
["2019-03-25T13:52:15.000000000","2019-03-25T19:52:15.000000000",1133,971.6354]
["2019-03-25T13:52:30.000000000","2019-03-25T19:52:30.000000000",1021,281.3607]
["2019-03-25T13:52:30.000000000","2019-03-25T19:52:30.000000000",1130,751936470.75]
["2019-03-25T13:52:45.000000000","2019-03-25T19:52:45.000000000",1016,487000.0]
["2019-03-25T13:52:45.000000000","2019-03-25T19:52:45.000000000",1017,486966.7]
["2019-03-25T13:53:00.000000000","2019-03-25T19:53:00.000000000",1018,486881.3]
["2019-03-25T13:53:00.000000000","2019-03-25T19:53:00.000000000",1019,37153.48]
["2019-03-25T13:53:15.000000000","2019-03-25T19:53:15.000000000",1020,2672503.0]
["2019-03-25T13:53:15.000000000","2019-03-25T19:53:15.000000000",1022,217.1183]
["2019-03-25T13:53:15.000000000","2019-03-25T19:53:15.000000000",1133,974.2063]
["2019-03-25T13:53:30.000000000","2019-03-25T19:53:30.000000000",1021,281.5716]
["2019-03-25T13:53:30.000000000","2019-03-25T19:53:30.000000000",1130,752501227.2864]
["2019-03-25T13:53:45.000000000","2019-03-25T19:53:45.000000000",1016,487200.0]
["2019-03-25T13:53:45.000000000","2019-03-25T19:53:45.000000000",1017,488929.19999999995]
["2019-03-25T13:54:00.000000000","2019-03-25T19:54:00.000000000",1018,487054.19999999995]
["2019-03-25T13:54:00.000000000","2019-03-25T19:54:00.000000000",1019,37200.200000000004]
["2019-03-25T13:54:15.000000000","2019-03-25T19:54:15.000000000",1020,2672507.0]
["2019-03-25T13:54:15.000000000","2019-03-25T19:54:15.000000000",1022,218.9732]
["2019-03-25T13:54:15.000000000","2019-03-25T19:54:15.000000000",1133,974.2813]
["2019-03-25T13:54:30.000000000","2019-03-25T19:54:30.000000000",1021,281.4317]
["2019-03-25T13:54:30.000000000","2019-03-25T19:54:30.000000000",1130,752128188.2719]
["2019-03-25T13:54:45.000000000","2019-03-25T19:54:45.000000000",1016,486800.0]
["2019-03-25T13:54:45.000000000","2019-03-25T19:54:45.000000000",1017,487191.7]
["2019-03-25T13:55:00.000000000","2019-03-25T19:55:00.000000000",1018,486064.6]
["2019-03-25T13:55:00.000000000","2019-03-25T19:55:00.000000000",1019,37300.049999999996]
["2019-03-25T13:55:15.000000000","2019-03-25T19:55:15.000000000",1020,2672509.0]
["2019-03-25T13:55:15.000000000","2019-03-25T19:55:15.000000000",1022,219.8956]
["2019-03-25T13:55:15.000000000","2019-03-25T19:55:15.000000000",1133,973.175]
["2019-03-25T13:55:30.000000000","2019-03-25T19:55:30.000000000",1021,281.2474]
["2019-03-25T13:55:30.000000000","2019-03-25T19:55:30.000000000",1130,751636488.974]
["2019-03-25T13:55:45.000000000","2019-03-25T19:55:45.000000000",1016,486600.0]
["2019-03-25T13:55:45.000000000","2019-03-25T19:55:45.000000000",1017,488608.3]
["2019-03-25T13:56:00.000000000","2019-03-25T19:56:00.000000000",1018,486470.8]
["2019-03-25T13:56:00.000000000","2019-03-25T19:56:00.000000000",1019,37300.049999999996]
["2019-03-25T13:56:15.000000000","2019-03-25T19:56:15.000000000",1020,2672513.0]
["2019-03-25T13:56:15.000000000","2019-03-25T19:56:15.000000000",1022,218.8191]
["2019-03-25T13:56:15.000000000","2019-03-25T19:56:15.000000000",1133,972.9509]
["2019-03-25T13:56:30.000000000","2019-03-25T19:56:30.000000000",1021,281.334]
["2019-03-25T13:56:30.000000000","2019-03-25T19:56:30.000000000",1130,751868772.342]
["2019-03-25T13:56:45.000000000","2019-03-25T19:56:45.000000000",1016,486400.0]
["2019-03-25T13:56:45.000000000","2019-03-25T19:56:45.000000000",1017,486343.8]
["2019-03-25T13:57:00.000000000","2019-03-25T19:57:00.000000000",1018,485927.1]
["2019-03-25T13:57:00.000000000","2019-03-25T19:57:00.000000000",1019,37346.76]
["2019-03-25T13:57:15.000000000","2019-03-25T19:57:15.000000000",1020,2672515.0]
["2019-03-25T13:57:15.000000000","2019-03-25T19:57:15.000000000",1022,217.9596]
["2019-03-25T13:57:15.000000000","2019-03-25T19:57:15.000000000",1133,971.498]
["2019-03-25T13:57:30.000000000","2019-03-25T19:57:30.000000000",1021,281.3562]
["2019-03-25T13:57:30.000000000","2019-03-25T19:57:30.000000000",1130,751928946.1992]
["2019-03-25T13:57:45.000000000","2019-03-25T19:57:45.000000000",1016,487100.0]
["2019-03-25T13:57:45.000000000","2019-03-25T19:57:45.000000000",1017,488725.0]
["2019-03-25T13:58:00.000000000","2019-03-25T19:58:00.000000000",1018,486806.2]
["2019-03-25T13:58:00.000000000","2019-03-25T19:58:00.000000000",1019,37400.149999999994]
["2019-03-25T13:58:15.000000000","2019-03-25T19:58:15.000000000",1020,2672518.0]
["2019-03-25T13:58:15.000000000","2019-03-25T19:58:15.000000000",1022,216.8008]
["2019-03-25T13:58:15.000000000","2019-03-25T19:58:15.000000000",1133,975.6729]
["2019-03-25T13:58:30.000000000","2019-03-25T19:58:30.000000000",1021,281.4627]
["2019-03-25T13:58:30.000000000","2019-03-25T19:58:30.000000000",1130,752214413.5413]
["2019-03-25T13:58:45.000000000","2019-03-25T19:58:45.000000000",1016,487600.0]
["2019-03-25T13:58:45.000000000","2019-03-25T19:58:45.000000000",1017,489446.39999999997]
["2019-03-25T13:59:00.000000000","2019-03-25T19:59:00.000000000",1018,487062.5]
["2019-03-25T13:59:00.000000000","2019-03-25T19:59:00.000000000",1019,37400.149999999994]
["2019-03-25T13:59:15.000000000","2019-03-25T19:59:15.000000000",1020,2672521.0]
["2019-03-25T13:59:15.000000000","2019-03-25T19:59:15.000000000",1022,216.4855]
["2019-03-25T13:59:15.000000000","2019-03-25T19:59:15.000000000",1133,975.4417]
["2019-03-25T13:59:30.000000000","2019-03-25T19:59:30.000000000",1021,281.4117]
["2019-03-25T13:59:30.000000000","2019-03-25T19:59:30.000000000",1130,752078959.3074]
["2019-03-25T13:59:45.000000000","2019-03-25T19:59:45.000000000",1016,487400.0]
["2019-03-25T13:59:45.000000000","2019-03-25T19:59:45.000000000",1017,489379.2]
["2019-03-25T14:00:00.000000000","2019-03-25T20:00:00.000000000",1018,487060.4]
["2019-03-25T14:00:00.000000000","2019-03-25T20:00:00.000000000",1019,37400.149999999994]
["2019-03-25T14:00:15.000000000","2019-03-25T20:00:15.000000000",1020,2672525.0]
["2019-03-25T14:00:15.000000000","2019-03-25T20:00:15.000000000",1022,215.1466]
["2019-03-25T14:00:15.000000000","2019-03-25T20:00:15.000000000",1133,975.9621]
["2019-03-25T14:00:30.000000000","2019-03-25T20:00:30.000000000",1021,281.6182]
["2019-03-25T14:00:30.000000000","2019-03-25T20:00:30.000000000",1130,752631679.955]
["2019-03-25T14:00:45.000000000","2019-03-25T20:00:45.000000000",1016,487000.0]
["2019-03-25T14:00:45.000000000","2019-03-25T20:00:45.000000000",1017,489062.5]
["2019-03-25T14:01:00.000000000","2019-03-25T20:01:00.000000000",1018,486806.2]
["2019-03-25T14:01:00.000000000","2019-03-25T20:01:00.000000000",1019,37400.149999999994]
["2019-03-25T14:01:15.000000000","2019-03-25T20:01:15.000000000",1020,2672527.0]
["2019-03-25T14:01:15.000000000","2019-03-25T20:01:15.000000000",1022,210.8223]
["2019-03-25T14:01:15.000000000","2019-03-25T20:01:15.000000000",1133,975.725]
["2019-03-25T14:01:30.000000000","2019-03-25T20:01:30.000000000",1021,281.7336]
["2019-03-25T14:01:30.000000000","2019-03-25T20:01:30.000000000",1130,752940934.5408]
["2019-03-25T14:01:45.000000000","2019-03-25T20:01:45.000000000",1016,486700.0]
["2019-03-25T14:01:45.000000000","2019-03-25T20:01:45.000000000",1017,488577.1]
["2019-03-25T14:02:00.000000000","2019-03-25T20:02:00.000000000",1018,486758.30000000005]
["2019-03-25T14:02:00.000000000","2019-03-25T20:02:00.000000000",1019,37446.74]
["2019-03-25T14:02:15.000000000","2019-03-25T20:02:15.000000000",1020,2672530.0]
["2019-03-25T14:02:15.000000000","2019-03-25T20:02:15.000000000",1022,206.2026]
["2019-03-25T14:02:15.000000000","2019-03-25T20:02:15.000000000",1133,975.6021]
["2019-03-25T14:02:30.000000000","2019-03-25T20:02:30.000000000",1021,281.5959]
["2019-03-25T14:02:30.000000000","2019-03-25T20:02:30.000000000",1130,752573772.2229]
["2019-03-25T14:02:45.000000000","2019-03-25T20:02:45.000000000",1016,487100.0]
["2019-03-25T14:02:45.000000000","2019-03-25T20:02:45.000000000",1017,489018.7]
["2019-03-25T14:03:00.000000000","2019-03-25T20:03:00.000000000",1018,486687.5]
["2019-03-25T14:03:00.000000000","2019-03-25T20:03:00.000000000",1019,37500.0]
["2019-03-25T14:03:15.000000000","2019-03-25T20:03:15.000000000",1020,2672533.0]
["2019-03-25T14:03:15.000000000","2019-03-25T20:03:15.000000000",1022,199.678]
["2019-03-25T14:03:15.000000000","2019-03-25T20:03:15.000000000",1133,975.2938]
["2019-03-25T14:03:30.000000000","2019-03-25T20:03:30.000000000",1021,281.2851]
["2019-03-25T14:03:30.000000000","2019-03-25T20:03:30.000000000",1130,751743993.4434]
["2019-03-25T14:03:45.000000000","2019-03-25T20:03:45.000000000",1016,487100.0]
["2019-03-25T14:03:45.000000000","2019-03-25T20:03:45.000000000",1017,487122.9]
["2019-03-25T14:04:00.000000000","2019-03-25T20:04:00.000000000",1018,484810.4]
["2019-03-25T14:04:00.000000000","2019-03-25T20:04:00.000000000",1019,37500.0]
["2019-03-25T14:04:15.000000000","2019-03-25T20:04:15.000000000",1020,2672536.0]
["2019-03-25T14:04:15.000000000","2019-03-25T20:04:15.000000000",1022,196.5811]
["2019-03-25T14:04:15.000000000","2019-03-25T20:04:15.000000000",1133,970.2542]
["2019-03-25T14:04:30.000000000","2019-03-25T20:04:30.000000000",1021,281.0231]
["2019-03-25T14:04:30.000000000","2019-03-25T20:04:30.000000000",1130,751044632.6047]
["2019-03-25T14:04:45.000000000","2019-03-25T20:04:45.000000000",1016,486700.0]
["2019-03-25T14:04:45.000000000","2019-03-25T20:04:45.000000000",1017,488825.0]
["2019-03-25T14:05:00.000000000","2019-03-25T20:05:00.000000000",1018,486781.3]
["2019-03-25T14:05:00.000000000","2019-03-25T20:05:00.000000000",1019,37500.0]
["2019-03-25T14:05:15.000000000","2019-03-25T20:05:15.000000000",1020,2672539.0]
["2019-03-25T14:05:15.000000000","2019-03-25T20:05:15.000000000",1022,210.9267]
["2019-03-25T14:05:15.000000000","2019-03-25T20:05:15.000000000",1133,974.8813]
["2019-03-25T14:05:30.000000000","2019-03-25T20:05:30.000000000",1021,281.5516]
["2019-03-25T14:05:30.000000000","2019-03-25T20:05:30.000000000",1130,752457631.5124]
["2019-03-25T14:05:45.000000000","2019-03-25T20:05:45.000000000",1016,486700.0]
["2019-03-25T14:05:45.000000000","2019-03-25T20:05:45.000000000",1017,488516.7]
["2019-03-25T14:06:00.000000000","2019-03-25T20:06:00.000000000",1018,486333.3]
["2019-03-25T14:06:00.000000000","2019-03-25T20:06:00.000000000",1019,37500.0]
["2019-03-25T14:06:15.000000000","2019-03-25T20:06:15.000000000",1020,2672542.0]
["2019-03-25T14:06:15.000000000","2019-03-25T20:06:15.000000000",1022,204.4931]
["2019-03-25T14:06:15.000000000","2019-03-25T20:06:15.000000000",1133,974.8354]
["2019-03-25T14:06:30.000000000","2019-03-25T20:06:30.000000000",1021,281.5294]
["2019-03-25T14:06:30.000000000","2019-03-25T20:06:30.000000000",1130,752399145.7348]
["2019-03-25T14:06:45.000000000","2019-03-25T20:06:45.000000000",1016,486100.0]
["2019-03-25T14:06:45.000000000","2019-03-25T20:06:45.000000000",1017,487843.8]
["2019-03-25T14:07:00.000000000","2019-03-25T20:07:00.000000000",1018,486677.1]
["2019-03-25T14:07:00.000000000","2019-03-25T20:07:00.000000000",1019,37500.0]
["2019-03-25T14:07:15.000000000","2019-03-25T20:07:15.000000000",1020,2672545.0]
["2019-03-25T14:07:15.000000000","2019-03-25T20:07:15.000000000",1022,207.7721]
["2019-03-25T14:07:15.000000000","2019-03-25T20:07:15.000000000",1133,975.1688]
["2019-03-25T14:07:30.000000000","2019-03-25T20:07:30.000000000",1021,281.3429]
["2019-03-25T14:07:30.000000000","2019-03-25T20:07:30.000000000",1130,751901560.6805]
["2019-03-25T14:07:45.000000000","2019-03-25T20:07:45.000000000",1016,486800.0]
["2019-03-25T14:07:45.000000000","2019-03-25T20:07:45.000000000",1017,488547.9]
["2019-03-25T14:08:00.000000000","2019-03-25T20:08:00.000000000",1018,486627.1]
["2019-03-25T14:08:00.000000000","2019-03-25T20:08:00.000000000",1019,37446.74]
["2019-03-25T14:08:15.000000000","2019-03-25T20:08:15.000000000",1020,2672548.0]
["2019-03-25T14:08:15.000000000","2019-03-25T20:08:15.000000000",1022,205.4256]
["2019-03-25T14:08:15.000000000","2019-03-25T20:08:15.000000000",1133,975.3375]
["2019-03-25T14:08:30.000000000","2019-03-25T20:08:30.000000000",1021,281.3428]
["2019-03-25T14:08:30.000000000","2019-03-25T20:08:30.000000000",1130,751902137.4544]
["2019-03-25T14:08:45.000000000","2019-03-25T20:08:45.000000000",1016,487100.0]
["2019-03-25T14:08:45.000000000","2019-03-25T20:08:45.000000000",1017,489104.2]
["2019-03-25T14:09:00.000000000","2019-03-25T20:09:00.000000000",1018,486979.2]
["2019-03-25T14:09:00.000000000","2019-03-25T20:09:00.000000000",1019,37500.0]
["2019-03-25T14:09:15.000000000","2019-03-25T20:09:15.000000000",1020,2672551.0]
["2019-03-25T14:09:15.000000000","2019-03-25T20:09:15.000000000",1022,208.0274]
["2019-03-25T14:09:15.000000000","2019-03-25T20:09:15.000000000",1133,975.8375]
["2019-03-25T14:09:30.000000000","2019-03-25T20:09:30.000000000",1021,281.8868]
["2019-03-25T14:09:30.000000000","2019-03-25T20:09:30.000000000",1130,753356849.2268]
["2019-03-25T14:09:45.000000000","2019-03-25T20:09:45.000000000",1016,486100.0]
["2019-03-25T14:09:45.000000000","2019-03-25T20:09:45.000000000",1017,486441.7]
["2019-03-25T14:10:00.000000000","2019-03-25T20:10:00.000000000",1018,486020.8]
["2019-03-25T14:10:00.000000000","2019-03-25T20:10:00.000000000",1019,37500.0]
["2019-03-25T14:10:15.000000000","2019-03-25T20:10:15.000000000",1020,2672553.0]
["2019-03-25T14:10:15.000000000","2019-03-25T20:10:15.000000000",1022,205.8096]
["2019-03-25T14:10:15.000000000","2019-03-25T20:10:15.000000000",1133,973.5146]
["2019-03-25T14:10:30.000000000","2019-03-25T20:10:30.000000000",1021,281.3806]
["2019-03-25T14:10:30.000000000","2019-03-25T20:10:30.000000000",1130,752004848.0524]
["2019-03-25T14:10:45.000000000","2019-03-25T20:10:45.000000000",1016,485700.0]
["2019-03-25T14:10:45.000000000","2019-03-25T20:10:45.000000000",1017,487618.7]
["2019-03-25T14:11:00.000000000","2019-03-25T20:11:00.000000000",1018,485647.89999999997]
["2019-03-25T14:11:00.000000000","2019-03-25T20:11:00.000000000",1019,37400.149999999994]
["2019-03-25T14:11:15.000000000","2019-03-25T20:11:15.000000000",1020,2672557.0]
["2019-03-25T14:11:15.000000000","2019-03-25T20:11:15.000000000",1022,203.412]
["2019-03-25T14:11:15.000000000","2019-03-25T20:11:15.000000000",1133,973.6604]
["2019-03-25T14:11:30.000000000","2019-03-25T20:11:30.000000000",1021,281.0765]
["2019-03-25T14:11:30.000000000","2019-03-25T20:11:30.000000000",1130,751192967.6105]
["2019-03-25T14:11:45.000000000","2019-03-25T20:11:45.000000000",1016,486300.0]
["2019-03-25T14:11:45.000000000","2019-03-25T20:11:45.000000000",1017,486133.30000000005]
["2019-03-25T14:12:00.000000000","2019-03-25T20:12:00.000000000",1018,485554.19999999995]
["2019-03-25T14:12:00.000000000","2019-03-25T20:12:00.000000000",1019,37400.149999999994]
["2019-03-25T14:12:15.000000000","2019-03-25T20:12:15.000000000",1020,2672559.0]
["2019-03-25T14:12:15.000000000","2019-03-25T20:12:15.000000000",1022,193.7683]
["2019-03-25T14:12:15.000000000","2019-03-25T20:12:15.000000000",1133,973.1542]
["2019-03-25T14:12:30.000000000","2019-03-25T20:12:30.000000000",1021,280.6724]
["2019-03-25T14:12:30.000000000","2019-03-25T20:12:30.000000000",1130,750113829.344]
["2019-03-25T14:12:45.000000000","2019-03-25T20:12:45.000000000",1016,486000.0]
["2019-03-25T14:12:45.000000000","2019-03-25T20:12:45.000000000",1017,487545.8]
["2019-03-25T14:13:00.000000000","2019-03-25T20:13:00.000000000",1018,485727.10000000003]
["2019-03-25T14:13:00.000000000","2019-03-25T20:13:00.000000000",1019,37300.049999999996]
["2019-03-25T14:13:15.000000000","2019-03-25T20:13:15.000000000",1020,2672562.0]
["2019-03-25T14:13:15.000000000","2019-03-25T20:13:15.000000000",1022,189.9385]
["2019-03-25T14:13:15.000000000","2019-03-25T20:13:15.000000000",1133,972.7478]
["2019-03-25T14:13:30.000000000","2019-03-25T20:13:30.000000000",1021,280.9011]
["2019-03-25T14:13:30.000000000","2019-03-25T20:13:30.000000000",1130,750725886.5193]
["2019-03-25T14:13:45.000000000","2019-03-25T20:13:45.000000000",1016,486700.0]
["2019-03-25T14:13:45.000000000","2019-03-25T20:13:45.000000000",1017,488506.3]
["2019-03-25T14:14:00.000000000","2019-03-25T20:14:00.000000000",1018,486260.4]
["2019-03-25T14:14:00.000000000","2019-03-25T20:14:00.000000000",1019,37246.78999999999]
["2019-03-25T14:14:15.000000000","2019-03-25T20:14:15.000000000",1020,2672564.0]
["2019-03-25T14:14:15.000000000","2019-03-25T20:14:15.000000000",1022,204.2556]
["2019-03-25T14:14:15.000000000","2019-03-25T20:14:15.000000000",1133,971.1396]
["2019-03-25T14:14:30.000000000","2019-03-25T20:14:30.000000000",1021,280.7146]
["2019-03-25T14:14:30.000000000","2019-03-25T20:14:30.000000000",1130,750228014.949]
["2019-03-25T14:14:45.000000000","2019-03-25T20:14:45.000000000",1016,485900.0]
["2019-03-25T14:14:45.000000000","2019-03-25T20:14:45.000000000",1017,487433.3]
["2019-03-25T14:15:00.000000000","2019-03-25T20:15:00.000000000",1018,485279.2]
["2019-03-25T14:15:00.000000000","2019-03-25T20:15:00.000000000",1019,37200.200000000004]
["2019-03-25T14:15:15.000000000","2019-03-25T20:15:15.000000000",1020,2672567.0]
["2019-03-25T14:15:15.000000000","2019-03-25T20:15:15.000000000",1022,183.4298]
["2019-03-25T14:15:15.000000000","2019-03-25T20:15:15.000000000",1133,973.0751]
["2019-03-25T14:15:30.000000000","2019-03-25T20:15:30.000000000",1021,280.5614]
["2019-03-25T14:15:30.000000000","2019-03-25T20:15:30.000000000",1130,749819419.6752]
["2019-03-25T14:15:45.000000000","2019-03-25T20:15:45.000000000",1016,485900.0]
["2019-03-25T14:15:45.000000000","2019-03-25T20:15:45.000000000",1017,487668.8]
["2019-03-25T14:16:00.000000000","2019-03-25T20:16:00.000000000",1018,484441.7]
["2019-03-25T14:16:00.000000000","2019-03-25T20:16:00.000000000",1019,37100.1]
["2019-03-25T14:16:15.000000000","2019-03-25T20:16:15.000000000",1020,2672569.0]
["2019-03-25T14:16:15.000000000","2019-03-25T20:16:15.000000000",1022,191.8813]
["2019-03-25T14:16:15.000000000","2019-03-25T20:16:15.000000000",1133,970.4062]
["2019-03-25T14:16:30.000000000","2019-03-25T20:16:30.000000000",1021,281.0343]
["2019-03-25T14:16:30.000000000","2019-03-25T20:16:30.000000000",1130,751083839.151]
["2019-03-25T14:16:45.000000000","2019-03-25T20:16:45.000000000",1016,485600.0]
["2019-03-25T14:16:45.000000000","2019-03-25T20:16:45.000000000",1017,487856.3]
["2019-03-25T14:17:00.000000000","2019-03-25T20:17:00.000000000",1018,485504.2]
["2019-03-25T14:17:00.000000000","2019-03-25T20:17:00.000000000",1019,37000.0]
["2019-03-25T14:17:15.000000000","2019-03-25T20:17:15.000000000",1020,2672573.0]
["2019-03-25T14:17:15.000000000","2019-03-25T20:17:15.000000000",1022,203.6629]
["2019-03-25T14:17:15.000000000","2019-03-25T20:17:15.000000000",1133,971.9292]
["2019-03-25T14:17:30.000000000","2019-03-25T20:17:30.000000000",1021,281.1165]
["2019-03-25T14:17:30.000000000","2019-03-25T20:17:30.000000000",1130,751304367.7545]
["2019-03-25T14:17:45.000000000","2019-03-25T20:17:45.000000000",1016,486200.0]
["2019-03-25T14:17:45.000000000","2019-03-25T20:17:45.000000000",1017,486125.0]
["2019-03-25T14:18:00.000000000","2019-03-25T20:18:00.000000000",1018,485687.5]
["2019-03-25T14:18:00.000000000","2019-03-25T20:18:00.000000000",1019,37000.0]
["2019-03-25T14:18:15.000000000","2019-03-25T20:18:15.000000000",1020,2672575.0]
["2019-03-25T14:18:15.000000000","2019-03-25T20:18:15.000000000",1022,199.0009]
["2019-03-25T14:18:15.000000000","2019-03-25T20:18:15.000000000",1133,972.1208]
["2019-03-25T14:18:30.000000000","2019-03-25T20:18:30.000000000",1021,280.9388]
["2019-03-25T14:18:30.000000000","2019-03-25T20:18:30.000000000",1130,750830294.3488]
["2019-03-25T14:18:45.000000000","2019-03-25T20:18:45.000000000",1016,486200.0]
["2019-03-25T14:18:45.000000000","2019-03-25T20:18:45.000000000",1017,486189.6]
["2019-03-25T14:19:00.000000000","2019-03-25T20:19:00.000000000",1018,485785.39999999997]
["2019-03-25T14:19:00.000000000","2019-03-25T20:19:00.000000000",1019,36900.149999999994]
["2019-03-25T14:19:15.000000000","2019-03-25T20:19:15.000000000",1020,2672578.0]
["2019-03-25T14:19:15.000000000","2019-03-25T20:19:15.000000000",1022,197.9131]
["2019-03-25T14:19:15.000000000","2019-03-25T20:19:15.000000000",1133,972.1438]
["2019-03-25T14:19:30.000000000","2019-03-25T20:19:30.000000000",1021,281.1586]
["2019-03-25T14:19:30.000000000","2019-03-25T20:19:30.000000000",1130,751418570.0294]
["2019-03-25T14:19:45.000000000","2019-03-25T20:19:45.000000000",1016,486500.0]
["2019-03-25T14:19:45.000000000","2019-03-25T20:19:45.000000000",1017,486314.6]
["2019-03-25T14:20:00.000000000","2019-03-25T20:20:00.000000000",1018,484185.4]
["2019-03-25T14:20:00.000000000","2019-03-25T20:20:00.000000000",1019,36800.049999999996]
["2019-03-25T14:20:15.000000000","2019-03-25T20:20:15.000000000",1020,2672581.0]
["2019-03-25T14:20:15.000000000","2019-03-25T20:20:15.000000000",1022,198.2704]
["2019-03-25T14:20:15.000000000","2019-03-25T20:20:15.000000000",1133,974.0438]
["2019-03-25T14:20:30.000000000","2019-03-25T20:20:30.000000000",1021,281.2852]
["2019-03-25T14:20:30.000000000","2019-03-25T20:20:30.000000000",1130,751757481.1012]
["2019-03-25T14:20:45.000000000","2019-03-25T20:20:45.000000000",1016,486000.0]
["2019-03-25T14:20:45.000000000","2019-03-25T20:20:45.000000000",1017,486118.7]
["2019-03-25T14:21:00.000000000","2019-03-25T20:21:00.000000000",1018,484283.3]
["2019-03-25T14:21:00.000000000","2019-03-25T20:21:00.000000000",1019,36800.049999999996]
["2019-03-25T14:21:15.000000000","2019-03-25T20:21:15.000000000",1020,2672584.0]
["2019-03-25T14:21:15.000000000","2019-03-25T20:21:15.000000000",1022,198.306]
["2019-03-25T14:21:15.000000000","2019-03-25T20:21:15.000000000",1133,970.6833]
["2019-03-25T14:21:30.000000000","2019-03-25T20:21:30.000000000",1021,281.1995]
["2019-03-25T14:21:30.000000000","2019-03-25T20:21:30.000000000",1130,751529284.508]
["2019-03-25T14:21:45.000000000","2019-03-25T20:21:45.000000000",1016,486300.0]
["2019-03-25T14:21:45.000000000","2019-03-25T20:21:45.000000000",1017,486247.9]
["2019-03-25T14:22:00.000000000","2019-03-25T20:22:00.000000000",1018,485447.9]
["2019-03-25T14:22:00.000000000","2019-03-25T20:22:00.000000000",1019,36700.200000000004]
["2019-03-25T14:22:15.000000000","2019-03-25T20:22:15.000000000",1020,2672586.0]
["2019-03-25T14:22:15.000000000","2019-03-25T20:22:15.000000000",1022,196.7165]
["2019-03-25T14:22:15.000000000","2019-03-25T20:22:15.000000000",1133,973.5229]
["2019-03-25T14:22:30.000000000","2019-03-25T20:22:30.000000000",1021,281.2519]
["2019-03-25T14:22:30.000000000","2019-03-25T20:22:30.000000000",1130,751670171.6653]
["2019-03-25T14:22:45.000000000","2019-03-25T20:22:45.000000000",1016,486000.0]
["2019-03-25T14:22:45.000000000","2019-03-25T20:22:45.000000000",1017,486097.89999999997]
["2019-03-25T14:23:00.000000000","2019-03-25T20:23:00.000000000",1018,486027.10000000003]
["2019-03-25T14:23:00.000000000","2019-03-25T20:23:00.000000000",1019,36600.1]
["2019-03-25T14:23:15.000000000","2019-03-25T20:23:15.000000000",1020,2672589.0]
["2019-03-25T14:23:15.000000000","2019-03-25T20:23:15.000000000",1022,195.9728]
["2019-03-25T14:23:15.000000000","2019-03-25T20:23:15.000000000",1133,972.1334]
["2019-03-25T14:23:30.000000000","2019-03-25T20:23:30.000000000",1021,281.1853]
["2019-03-25T14:23:30.000000000","2019-03-25T20:23:30.000000000",1130,751493020.927]
["2019-03-25T14:23:45.000000000","2019-03-25T20:23:45.000000000",1016,486100.0]
["2019-03-25T14:23:45.000000000","2019-03-25T20:23:45.000000000",1017,487852.10000000003]
["2019-03-25T14:24:00.000000000","2019-03-25T20:24:00.000000000",1018,485810.4]
["2019-03-25T14:24:00.000000000","2019-03-25T20:24:00.000000000",1019,36600.1]
["2019-03-25T14:24:15.000000000","2019-03-25T20:24:15.000000000",1020,2672592.0]
["2019-03-25T14:24:15.000000000","2019-03-25T20:24:15.000000000",1022,195.3157]
["2019-03-25T14:24:15.000000000","2019-03-25T20:24:15.000000000",1133,971.0438]
["2019-03-25T14:24:30.000000000","2019-03-25T20:24:30.000000000",1021,280.9522]
["2019-03-25T14:24:30.000000000","2019-03-25T20:24:30.000000000",1130,750870602.1024]
["2019-03-25T14:24:45.000000000","2019-03-25T20:24:45.000000000",1016,486400.0]
["2019-03-25T14:24:45.000000000","2019-03-25T20:24:45.000000000",1017,486270.8]
["2019-03-25T14:25:00.000000000","2019-03-25T20:25:00.000000000",1018,484104.2]
["2019-03-25T14:25:00.000000000","2019-03-25T20:25:00.000000000",1019,36600.1]
["2019-03-25T14:25:15.000000000","2019-03-25T20:25:15.000000000",1020,2672595.0]
["2019-03-25T14:25:15.000000000","2019-03-25T20:25:15.000000000",1022,194.7141]
["2019-03-25T14:25:15.000000000","2019-03-25T20:25:15.000000000",1133,971.5833]
["2019-03-25T14:25:30.000000000","2019-03-25T20:25:30.000000000",1021,281.2496]
["2019-03-25T14:25:30.000000000","2019-03-25T20:25:30.000000000",1130,751666274.712]
["2019-03-25T14:25:45.000000000","2019-03-25T20:25:45.000000000",1016,486100.0]
["2019-03-25T14:25:45.000000000","2019-03-25T20:25:45.000000000",1017,486000.0]
["2019-03-25T14:26:00.000000000","2019-03-25T20:26:00.000000000",1018,485735.4]
["2019-03-25T14:26:00.000000000","2019-03-25T20:26:00.000000000",1019,36600.1]
["2019-03-25T14:26:15.000000000","2019-03-25T20:26:15.000000000",1020,2672598.0]
["2019-03-25T14:26:15.000000000","2019-03-25T20:26:15.000000000",1022,193.8771]
["2019-03-25T14:26:15.000000000","2019-03-25T20:26:15.000000000",1133,973.5604]
["2019-03-25T14:26:30.000000000","2019-03-25T20:26:30.000000000",1021,280.7101]
["2019-03-25T14:26:30.000000000","2019-03-25T20:26:30.000000000",1130,750225251.8398]
["2019-03-25T14:26:45.000000000","2019-03-25T20:26:45.000000000",1016,485900.0]
["2019-03-25T14:26:45.000000000","2019-03-25T20:26:45.000000000",1017,487435.4]
["2019-03-25T14:27:00.000000000","2019-03-25T20:27:00.000000000",1018,485427.1]
["2019-03-25T14:27:00.000000000","2019-03-25T20:27:00.000000000",1019,36700.200000000004]
["2019-03-25T14:27:15.000000000","2019-03-25T20:27:15.000000000",1020,2672600.0]
["2019-03-25T14:27:15.000000000","2019-03-25T20:27:15.000000000",1022,192.625]
["2019-03-25T14:27:15.000000000","2019-03-25T20:27:15.000000000",1133,973.2979]
["2019-03-25T14:27:30.000000000","2019-03-25T20:27:30.000000000",1021,281.0943]
["2019-03-25T14:27:30.000000000","2019-03-25T20:27:30.000000000",1130,751252907.2743]
["2019-03-25T14:27:45.000000000","2019-03-25T20:27:45.000000000",1016,485800.0]
["2019-03-25T14:27:45.000000000","2019-03-25T20:27:45.000000000",1017,487691.7]
["2019-03-25T14:28:00.000000000","2019-03-25T20:28:00.000000000",1018,485666.7]
["2019-03-25T14:28:00.000000000","2019-03-25T20:28:00.000000000",1019,36753.450000000004]
["2019-03-25T14:28:15.000000000","2019-03-25T20:28:15.000000000",1020,2672603.0]
["2019-03-25T14:28:15.000000000","2019-03-25T20:28:15.000000000",1022,192.4675]
["2019-03-25T14:28:15.000000000","2019-03-25T20:28:15.000000000",1133,973.3708]
["2019-03-25T14:28:30.000000000","2019-03-25T20:28:30.000000000",1021,280.921]
["2019-03-25T14:28:30.000000000","2019-03-25T20:28:30.000000000",1130,750790588.284]
["2019-03-25T14:28:45.000000000","2019-03-25T20:28:45.000000000",1016,485800.0]
["2019-03-25T14:28:45.000000000","2019-03-25T20:28:45.000000000",1017,487564.6]
["2019-03-25T14:29:00.000000000","2019-03-25T20:29:00.000000000",1018,485375.0]
["2019-03-25T14:29:00.000000000","2019-03-25T20:29:00.000000000",1019,36800.049999999996]
["2019-03-25T14:29:15.000000000","2019-03-25T20:29:15.000000000",1020,2672605.0]
["2019-03-25T14:29:15.000000000","2019-03-25T20:29:15.000000000",1022,192.3497]
["2019-03-25T14:29:15.000000000","2019-03-25T20:29:15.000000000",1133,973.4042]
["2019-03-25T14:29:30.000000000","2019-03-25T20:29:30.000000000",1021,280.8723]
["2019-03-25T14:29:30.000000000","2019-03-25T20:29:30.000000000",1130,750660994.2138]
["2019-03-25T14:29:45.000000000","2019-03-25T20:29:45.000000000",1016,486100.0]
["2019-03-25T14:29:45.000000000","2019-03-25T20:29:45.000000000",1017,487770.8]
["2019-03-25T14:30:00.000000000","2019-03-25T20:30:00.000000000",1018,485739.6]
["2019-03-25T14:30:00.000000000","2019-03-25T20:30:00.000000000",1019,36800.049999999996]
["2019-03-25T14:30:15.000000000","2019-03-25T20:30:15.000000000",1020,2672609.0]
["2019-03-25T14:30:15.000000000","2019-03-25T20:30:15.000000000",1022,190.6537]
["2019-03-25T14:30:15.000000000","2019-03-25T20:30:15.000000000",1133,971.975]
["2019-03-25T14:30:30.000000000","2019-03-25T20:30:30.000000000",1021,281.1475]
["2019-03-25T14:30:30.000000000","2019-03-25T20:30:30.000000000",1130,751397338.8275]
["2019-03-25T14:30:45.000000000","2019-03-25T20:30:45.000000000",1016,485800.0]
["2019-03-25T14:30:45.000000000","2019-03-25T20:30:45.000000000",1017,487633.30000000005]
["2019-03-25T14:31:00.000000000","2019-03-25T20:31:00.000000000",1018,485654.2]
["2019-03-25T14:31:00.000000000","2019-03-25T20:31:00.000000000",1019,36846.76]
["2019-03-25T14:31:15.000000000","2019-03-25T20:31:15.000000000",1020,2672611.0]
["2019-03-25T14:31:15.000000000","2019-03-25T20:31:15.000000000",1022,190.6803]
["2019-03-25T14:31:15.000000000","2019-03-25T20:31:15.000000000",1133,973.4688]
["2019-03-25T14:31:30.000000000","2019-03-25T20:31:30.000000000",1021,280.6813]
["2019-03-25T14:31:30.000000000","2019-03-25T20:31:30.000000000",1130,750152210.5556]
["2019-03-25T14:31:45.000000000","2019-03-25T20:31:45.000000000",1016,485400.0]
["2019-03-25T14:31:45.000000000","2019-03-25T20:31:45.000000000",1017,487295.8]
["2019-03-25T14:32:00.000000000","2019-03-25T20:32:00.000000000",1018,485556.2]
["2019-03-25T14:32:00.000000000","2019-03-25T20:32:00.000000000",1019,36900.149999999994]
["2019-03-25T14:32:15.000000000","2019-03-25T20:32:15.000000000",1020,2672614.0]
["2019-03-25T14:32:15.000000000","2019-03-25T20:32:15.000000000",1022,189.497]
["2019-03-25T14:32:15.000000000","2019-03-25T20:32:15.000000000",1133,972.1167]
["2019-03-25T14:32:30.000000000","2019-03-25T20:32:30.000000000",1021,280.8857]
["2019-03-25T14:32:30.000000000","2019-03-25T20:32:30.000000000",1130,750699054.2198]
["2019-03-25T14:32:45.000000000","2019-03-25T20:32:45.000000000",1016,485900.0]
["2019-03-25T14:32:45.000000000","2019-03-25T20:32:45.000000000",1017,487864.6]
["2019-03-25T14:33:00.000000000","2019-03-25T20:33:00.000000000",1018,485452.1]
["2019-03-25T14:33:00.000000000","2019-03-25T20:33:00.000000000",1019,37000.0]
["2019-03-25T14:33:15.000000000","2019-03-25T20:33:15.000000000",1020,2672616.0]
["2019-03-25T14:33:15.000000000","2019-03-25T20:33:15.000000000",1022,187.8764]
["2019-03-25T14:33:15.000000000","2019-03-25T20:33:15.000000000",1133,973.0104]
["2019-03-25T14:33:30.000000000","2019-03-25T20:33:30.000000000",1021,280.8945]
["2019-03-25T14:33:30.000000000","2019-03-25T20:33:30.000000000",1130,750723415.9065]
["2019-03-25T14:33:45.000000000","2019-03-25T20:33:45.000000000",1016,485600.0]
["2019-03-25T14:33:45.000000000","2019-03-25T20:33:45.000000000",1017,487522.89999999997]
["2019-03-25T14:34:00.000000000","2019-03-25T20:34:00.000000000",1018,485383.30000000005]
["2019-03-25T14:34:00.000000000","2019-03-25T20:34:00.000000000",1019,37000.0]
["2019-03-25T14:34:15.000000000","2019-03-25T20:34:15.000000000",1020,2672619.0]
["2019-03-25T14:34:15.000000000","2019-03-25T20:34:15.000000000",1022,187.4702]
["2019-03-25T14:34:15.000000000","2019-03-25T20:34:15.000000000",1133,972.4104]
["2019-03-25T14:34:30.000000000","2019-03-25T20:34:30.000000000",1021,280.5237]
["2019-03-25T14:34:30.000000000","2019-03-25T20:34:30.000000000",1130,749733251.094]
["2019-03-25T14:34:45.000000000","2019-03-25T20:34:45.000000000",1016,485400.0]
["2019-03-25T14:34:45.000000000","2019-03-25T20:34:45.000000000",1017,487533.3]
["2019-03-25T14:35:00.000000000","2019-03-25T20:35:00.000000000",1018,485231.3]
["2019-03-25T14:35:00.000000000","2019-03-25T20:35:00.000000000",1019,37100.1]
["2019-03-25T14:35:15.000000000","2019-03-25T20:35:15.000000000",1020,2672621.0]
["2019-03-25T14:35:15.000000000","2019-03-25T20:35:15.000000000",1022,186.0471]
["2019-03-25T14:35:15.000000000","2019-03-25T20:35:15.000000000",1133,972.6146]
["2019-03-25T14:35:30.000000000","2019-03-25T20:35:30.000000000",1021,280.7213]
["2019-03-25T14:35:30.000000000","2019-03-25T20:35:30.000000000",1130,750261922.2486]
["2019-03-25T14:35:45.000000000","2019-03-25T20:35:45.000000000",1016,485400.0]
["2019-03-25T14:35:45.000000000","2019-03-25T20:35:45.000000000",1017,487135.4]
["2019-03-25T14:36:00.000000000","2019-03-25T20:36:00.000000000",1018,485175.0]
["2019-03-25T14:36:00.000000000","2019-03-25T20:36:00.000000000",1019,37253.450000000004]
["2019-03-25T14:36:15.000000000","2019-03-25T20:36:15.000000000",1020,2672624.0]
["2019-03-25T14:36:15.000000000","2019-03-25T20:36:15.000000000",1022,185.5788]
["2019-03-25T14:36:15.000000000","2019-03-25T20:36:15.000000000",1133,972.1041]
["2019-03-25T14:36:30.000000000","2019-03-25T20:36:30.000000000",1021,280.2884]
["2019-03-25T14:36:30.000000000","2019-03-25T20:36:30.000000000",1130,749105785.05]
["2019-03-25T14:36:45.000000000","2019-03-25T20:36:45.000000000",1016,485200.0]
["2019-03-25T14:36:45.000000000","2019-03-25T20:36:45.000000000",1017,487283.3]
["2019-03-25T14:37:00.000000000","2019-03-25T20:37:00.000000000",1018,484725.0]
["2019-03-25T14:37:00.000000000","2019-03-25T20:37:00.000000000",1019,37300.049999999996]
["2019-03-25T14:37:15.000000000","2019-03-25T20:37:15.000000000",1020,2672626.0]
["2019-03-25T14:37:15.000000000","2019-03-25T20:37:15.000000000",1022,184.6197]
["2019-03-25T14:37:15.000000000","2019-03-25T20:37:15.000000000",1133,971.9917]
["2019-03-25T14:37:30.000000000","2019-03-25T20:37:30.000000000",1021,280.2196]
["2019-03-25T14:37:30.000000000","2019-03-25T20:37:30.000000000",1130,748922468.8892]
["2019-03-25T14:37:45.000000000","2019-03-25T20:37:45.000000000",1016,485600.0]
["2019-03-25T14:37:45.000000000","2019-03-25T20:37:45.000000000",1017,487479.2]
["2019-03-25T14:38:00.000000000","2019-03-25T20:38:00.000000000",1018,485006.3]
["2019-03-25T14:38:00.000000000","2019-03-25T20:38:00.000000000",1019,37300.049999999996]
["2019-03-25T14:38:15.000000000","2019-03-25T20:38:15.000000000",1020,2672629.0]
["2019-03-25T14:38:15.000000000","2019-03-25T20:38:15.000000000",1022,182.8326]
["2019-03-25T14:38:15.000000000","2019-03-25T20:38:15.000000000",1133,972.4667]
["2019-03-25T14:38:30.000000000","2019-03-25T20:38:30.000000000",1021,280.6902]
["2019-03-25T14:38:30.000000000","2019-03-25T20:38:30.000000000",1130,750181049.226]
["2019-03-25T14:38:45.000000000","2019-03-25T20:38:45.000000000",1016,485500.0]
["2019-03-25T14:38:45.000000000","2019-03-25T20:38:45.000000000",1017,487218.8]
["2019-03-25T14:39:00.000000000","2019-03-25T20:39:00.000000000",1018,485137.5]
["2019-03-25T14:39:00.000000000","2019-03-25T20:39:00.000000000",1019,37400.149999999994]
["2019-03-25T14:39:15.000000000","2019-03-25T20:39:15.000000000",1020,2672632.0]
["2019-03-25T14:39:15.000000000","2019-03-25T20:39:15.000000000",1022,181.3407]
["2019-03-25T14:39:15.000000000","2019-03-25T20:39:15.000000000",1133,972.4458]
["2019-03-25T14:39:30.000000000","2019-03-25T20:39:30.000000000",1021,280.2861]
["2019-03-25T14:39:30.000000000","2019-03-25T20:39:30.000000000",1130,749101600.0152]
["2019-03-25T14:39:45.000000000","2019-03-25T20:39:45.000000000",1016,485700.0]
["2019-03-25T14:39:45.000000000","2019-03-25T20:39:45.000000000",1017,487516.7]
["2019-03-25T14:40:00.000000000","2019-03-25T20:40:00.000000000",1018,485125.0]
["2019-03-25T14:40:00.000000000","2019-03-25T20:40:00.000000000",1019,37500.0]
["2019-03-25T14:40:15.000000000","2019-03-25T20:40:15.000000000",1020,2672635.0]
["2019-03-25T14:40:15.000000000","2019-03-25T20:40:15.000000000",1022,180.0954]
["2019-03-25T14:40:15.000000000","2019-03-25T20:40:15.000000000",1133,972.5541]
["2019-03-25T14:40:30.000000000","2019-03-25T20:40:30.000000000",1021,280.6382]
["2019-03-25T14:40:30.000000000","2019-03-25T20:40:30.000000000",1130,750043475.657]
["2019-03-25T14:40:45.000000000","2019-03-25T20:40:45.000000000",1016,485500.0]
["2019-03-25T14:40:45.000000000","2019-03-25T20:40:45.000000000",1017,487589.60000000003]
["2019-03-25T14:41:00.000000000","2019-03-25T20:41:00.000000000",1018,485416.7]
["2019-03-25T14:41:00.000000000","2019-03-25T20:41:00.000000000",1019,37653.48]
["2019-03-25T14:41:15.000000000","2019-03-25T20:41:15.000000000",1020,2672637.0]
["2019-03-25T14:41:15.000000000","2019-03-25T20:41:15.000000000",1022,181.2231]
["2019-03-25T14:41:15.000000000","2019-03-25T20:41:15.000000000",1133,972.6021]
["2019-03-25T14:41:30.000000000","2019-03-25T20:41:30.000000000",1021,280.6703]
["2019-03-25T14:41:30.000000000","2019-03-25T20:41:30.000000000",1130,750129828.5811]
["2019-03-25T14:41:45.000000000","2019-03-25T20:41:45.000000000",1016,485500.0]
["2019-03-25T14:41:45.000000000","2019-03-25T20:41:45.000000000",1017,487231.3]
["2019-03-25T14:42:00.000000000","2019-03-25T20:42:00.000000000",1018,485131.3]
["2019-03-25T14:42:00.000000000","2019-03-25T20:42:00.000000000",1019,37700.200000000004]
["2019-03-25T14:42:15.000000000","2019-03-25T20:42:15.000000000",1020,2672639.0]
["2019-03-25T14:42:15.000000000","2019-03-25T20:42:15.000000000",1022,180.7702]
["2019-03-25T14:42:15.000000000","2019-03-25T20:42:15.000000000",1133,972.55]
["2019-03-25T14:42:30.000000000","2019-03-25T20:42:30.000000000",1021,280.3327]
["2019-03-25T14:42:30.000000000","2019-03-25T20:42:30.000000000",1130,749228387.328]
["2019-03-25T14:42:45.000000000","2019-03-25T20:42:45.000000000",1016,-7999000.0]
["2019-03-25T14:42:45.000000000","2019-03-25T20:42:45.000000000",1017,487205.4]
["2019-03-25T14:43:00.000000000","2019-03-25T20:43:00.000000000",1018,485037.5]
["2019-03-25T14:43:00.000000000","2019-03-25T20:43:00.000000000",1019,37800.049999999996]
["2019-03-25T14:43:15.000000000","2019-03-25T20:43:15.000000000",1020,2672642.0]
["2019-03-25T14:43:15.000000000","2019-03-25T20:43:15.000000000",1022,180.4084]
["2019-03-25T14:43:15.000000000","2019-03-25T20:43:15.000000000",1133,972.1437]
["2019-03-25T14:43:30.000000000","2019-03-25T20:43:30.000000000",1021,280.617]
["2019-03-25T14:43:30.000000000","2019-03-25T20:43:30.000000000",1130,749988780.114]
["2019-03-25T14:43:45.000000000","2019-03-25T20:43:45.000000000",1016,485200.0]
["2019-03-25T14:43:45.000000000","2019-03-25T20:43:45.000000000",1017,487104.2]
["2019-03-25T14:44:00.000000000","2019-03-25T20:44:00.000000000",1018,484885.4]
["2019-03-25T14:44:00.000000000","2019-03-25T20:44:00.000000000",1019,37853.44]
["2019-03-25T14:44:15.000000000","2019-03-25T20:44:15.000000000",1020,2672645.0]
["2019-03-25T14:44:15.000000000","2019-03-25T20:44:15.000000000",1022,180.2241]
["2019-03-25T14:44:15.000000000","2019-03-25T20:44:15.000000000",1133,972.2959]
["2019-03-25T14:44:30.000000000","2019-03-25T20:44:30.000000000",1021,280.5482]
["2019-03-25T14:44:30.000000000","2019-03-25T20:44:30.000000000",1130,749805743.989]
["2019-03-25T14:44:45.000000000","2019-03-25T20:44:45.000000000",1016,485400.0]
["2019-03-25T14:44:45.000000000","2019-03-25T20:44:45.000000000",1017,487084.8]
["2019-03-25T14:45:00.000000000","2019-03-25T20:45:00.000000000",1018,484872.9]
["2019-03-25T14:45:00.000000000","2019-03-25T20:45:00.000000000",1019,38000.0]
["2019-03-25T14:45:15.000000000","2019-03-25T20:45:15.000000000",1020,2672647.0]
["2019-03-25T14:45:15.000000000","2019-03-25T20:45:15.000000000",1022,179.2073]
["2019-03-25T14:45:15.000000000","2019-03-25T20:45:15.000000000",1133,971.9125]
["2019-03-25T14:45:30.000000000","2019-03-25T20:45:30.000000000",1021,280.2662]
["2019-03-25T14:45:30.000000000","2019-03-25T20:45:30.000000000",1130,749052898.8976]
["2019-03-25T14:45:45.000000000","2019-03-25T20:45:45.000000000",1016,485500.0]
["2019-03-25T14:45:45.000000000","2019-03-25T20:45:45.000000000",1017,487381.3]
["2019-03-25T14:46:00.000000000","2019-03-25T20:46:00.000000000",1018,484831.2]
["2019-03-25T14:46:00.000000000","2019-03-25T20:46:00.000000000",1019,38100.1]
["2019-03-25T14:46:15.000000000","2019-03-25T20:46:15.000000000",1020,2672649.0]
["2019-03-25T14:46:15.000000000","2019-03-25T20:46:15.000000000",1022,178.8788]
["2019-03-25T14:46:15.000000000","2019-03-25T20:46:15.000000000",1133,972.1417]
["2019-03-25T14:46:30.000000000","2019-03-25T20:46:30.000000000",1021,280.2573]
["2019-03-25T14:46:30.000000000","2019-03-25T20:46:30.000000000",1130,749029672.845]
["2019-03-25T14:46:45.000000000","2019-03-25T20:46:45.000000000",1016,484700.0]
["2019-03-25T14:46:45.000000000","2019-03-25T20:46:45.000000000",1017,484764.6]
["2019-03-25T14:47:00.000000000","2019-03-25T20:47:00.000000000",1018,484596.0]
["2019-03-25T14:47:00.000000000","2019-03-25T20:47:00.000000000",1019,38257.26]
["2019-03-25T14:47:15.000000000","2019-03-25T20:47:15.000000000",1020,2672652.0]
["2019-03-25T14:47:15.000000000","2019-03-25T20:47:15.000000000",1022,177.4358]
["2019-03-25T14:47:15.000000000","2019-03-25T20:47:15.000000000",1133,971.8187]
["2019-03-25T14:47:30.000000000","2019-03-25T20:47:30.000000000",1021,280.5659]
["2019-03-25T14:47:30.000000000","2019-03-25T20:47:30.000000000",1130,749855294.3327]
["2019-03-25T14:47:45.000000000","2019-03-25T20:47:45.000000000",1016,485100.0]
["2019-03-25T14:47:45.000000000","2019-03-25T20:47:45.000000000",1017,487118.7]
["2019-03-25T14:48:00.000000000","2019-03-25T20:48:00.000000000",1018,484856.3]
["2019-03-25T14:48:00.000000000","2019-03-25T20:48:00.000000000",1019,38300.049999999996]
["2019-03-25T14:48:15.000000000","2019-03-25T20:48:15.000000000",1020,2672655.0]
["2019-03-25T14:48:15.000000000","2019-03-25T20:48:15.000000000",1022,176.7498]
["2019-03-25T14:48:15.000000000","2019-03-25T20:48:15.000000000",1133,971.3833]
["2019-03-25T14:48:30.000000000","2019-03-25T20:48:30.000000000",1021,280.315]
["2019-03-25T14:48:30.000000000","2019-03-25T20:48:30.000000000",1130,749185286.325]
["2019-03-25T14:48:45.000000000","2019-03-25T20:48:45.000000000",1016,485000.0]
["2019-03-25T14:48:45.000000000","2019-03-25T20:48:45.000000000",1017,486587.5]
["2019-03-25T14:49:00.000000000","2019-03-25T20:49:00.000000000",1018,484694.2]
["2019-03-25T14:49:00.000000000","2019-03-25T20:49:00.000000000",1019,38357.25]
["2019-03-25T14:49:15.000000000","2019-03-25T20:49:15.000000000",1020,2672657.0]
["2019-03-25T14:49:15.000000000","2019-03-25T20:49:15.000000000",1022,174.7696]
["2019-03-25T14:49:15.000000000","2019-03-25T20:49:15.000000000",1133,971.5833]
["2019-03-25T14:49:30.000000000","2019-03-25T20:49:30.000000000",1021,280.1708]
["2019-03-25T14:49:30.000000000","2019-03-25T20:49:30.000000000",1130,748800729.9864]
["2019-03-25T14:49:45.000000000","2019-03-25T20:49:45.000000000",1016,484800.0]
["2019-03-25T14:49:45.000000000","2019-03-25T20:49:45.000000000",1017,486760.4]
["2019-03-25T14:50:00.000000000","2019-03-25T20:50:00.000000000",1018,484612.5]
["2019-03-25T14:50:00.000000000","2019-03-25T20:50:00.000000000",1019,38400.149999999994]
["2019-03-25T14:50:15.000000000","2019-03-25T20:50:15.000000000",1020,2672659.0]
["2019-03-25T14:50:15.000000000","2019-03-25T20:50:15.000000000",1022,174.5364]
["2019-03-25T14:50:15.000000000","2019-03-25T20:50:15.000000000",1133,971.2917]
["2019-03-25T14:50:30.000000000","2019-03-25T20:50:30.000000000",1021,280.2706]
["2019-03-25T14:50:30.000000000","2019-03-25T20:50:30.000000000",1130,749068021.796]
["2019-03-25T14:50:45.000000000","2019-03-25T20:50:45.000000000",1016,484800.0]
["2019-03-25T14:50:45.000000000","2019-03-25T20:50:45.000000000",1017,486729.2]
["2019-03-25T14:51:00.000000000","2019-03-25T20:51:00.000000000",1018,484822.9]
["2019-03-25T14:51:00.000000000","2019-03-25T20:51:00.000000000",1019,38400.149999999994]
["2019-03-25T14:51:15.000000000","2019-03-25T20:51:15.000000000",1020,2672662.0]
["2019-03-25T14:51:15.000000000","2019-03-25T20:51:15.000000000",1022,174.3779]
["2019-03-25T14:51:15.000000000","2019-03-25T20:51:15.000000000",1133,971.5804]
["2019-03-25T14:51:30.000000000","2019-03-25T20:51:30.000000000",1021,280.6479]
["2019-03-25T14:51:30.000000000","2019-03-25T20:51:30.000000000",1130,750077258.3577]
["2019-03-25T14:51:45.000000000","2019-03-25T20:51:45.000000000",1016,485100.0]
["2019-03-25T14:51:45.000000000","2019-03-25T20:51:45.000000000",1017,486939.6]
["2019-03-25T14:52:00.000000000","2019-03-25T20:52:00.000000000",1018,484829.2]
["2019-03-25T14:52:00.000000000","2019-03-25T20:52:00.000000000",1019,38400.149999999994]
["2019-03-25T14:52:15.000000000","2019-03-25T20:52:15.000000000",1020,2672664.0]
["2019-03-25T14:52:15.000000000","2019-03-25T20:52:15.000000000",1022,174.7585]
["2019-03-25T14:52:15.000000000","2019-03-25T20:52:15.000000000",1133,971.5833]
["2019-03-25T14:52:30.000000000","2019-03-25T20:52:30.000000000",1021,280.5326]
["2019-03-25T14:52:30.000000000","2019-03-25T20:52:30.000000000",1130,749769661.379]
["2019-03-25T14:52:45.000000000","2019-03-25T20:52:45.000000000",1016,485200.0]
["2019-03-25T14:52:45.000000000","2019-03-25T20:52:45.000000000",1017,487027.10000000003]
["2019-03-25T14:53:00.000000000","2019-03-25T20:53:00.000000000",1018,484864.6]
["2019-03-25T14:53:00.000000000","2019-03-25T20:53:00.000000000",1019,38453.4]
["2019-03-25T14:53:15.000000000","2019-03-25T20:53:15.000000000",1020,2672667.0]
["2019-03-25T14:53:15.000000000","2019-03-25T20:53:15.000000000",1022,173.5553]
["2019-03-25T14:53:15.000000000","2019-03-25T20:53:15.000000000",1133,971.6167]
["2019-03-25T14:53:30.000000000","2019-03-25T20:53:30.000000000",1021,280.3328]
["2019-03-25T14:53:30.000000000","2019-03-25T20:53:30.000000000",1130,749236503.9104]
["2019-03-25T14:53:45.000000000","2019-03-25T20:53:45.000000000",1016,485200.0]
["2019-03-25T14:53:45.000000000","2019-03-25T20:53:45.000000000",1017,486887.5]
["2019-03-25T14:54:00.000000000","2019-03-25T20:54:00.000000000",1018,484910.39999999997]
["2019-03-25T14:54:00.000000000","2019-03-25T20:54:00.000000000",1019,38600.1]
["2019-03-25T14:54:15.000000000","2019-03-25T20:54:15.000000000",1020,2672669.0]
["2019-03-25T14:54:15.000000000","2019-03-25T20:54:15.000000000",1022,173.402]
["2019-03-25T14:54:15.000000000","2019-03-25T20:54:15.000000000",1133,970.0334]
["2019-03-25T14:54:30.000000000","2019-03-25T20:54:30.000000000",1021,280.1529]
["2019-03-25T14:54:30.000000000","2019-03-25T20:54:30.000000000",1130,748756251.243]
["2019-03-25T14:54:45.000000000","2019-03-25T20:54:45.000000000",1016,485700.0]
["2019-03-25T14:54:45.000000000","2019-03-25T20:54:45.000000000",1017,487270.8]
["2019-03-25T14:55:00.000000000","2019-03-25T20:55:00.000000000",1018,485100.0]
["2019-03-25T14:55:00.000000000","2019-03-25T20:55:00.000000000",1019,38600.1]
["2019-03-25T14:55:15.000000000","2019-03-25T20:55:15.000000000",1020,2672672.0]
["2019-03-25T14:55:15.000000000","2019-03-25T20:55:15.000000000",1022,172.4452]
["2019-03-25T14:55:15.000000000","2019-03-25T20:55:15.000000000",1133,972.3625]
["2019-03-25T14:55:30.000000000","2019-03-25T20:55:30.000000000",1021,280.662]
["2019-03-25T14:55:30.000000000","2019-03-25T20:55:30.000000000",1130,750117749.526]
["2019-03-25T14:55:45.000000000","2019-03-25T20:55:45.000000000",1016,485500.0]
["2019-03-25T14:55:45.000000000","2019-03-25T20:55:45.000000000",1017,487312.5]
["2019-03-25T14:56:00.000000000","2019-03-25T20:56:00.000000000",1018,485156.3]
["2019-03-25T14:56:00.000000000","2019-03-25T20:56:00.000000000",1019,38700.200000000004]
["2019-03-25T14:56:15.000000000","2019-03-25T20:56:15.000000000",1020,2672674.0]
["2019-03-25T14:56:15.000000000","2019-03-25T20:56:15.000000000",1022,170.9268]
["2019-03-25T14:56:15.000000000","2019-03-25T20:56:15.000000000",1133,972.325]
["2019-03-25T14:56:30.000000000","2019-03-25T20:56:30.000000000",1021,280.5858]
["2019-03-25T14:56:30.000000000","2019-03-25T20:56:30.000000000",1130,749914653.015]
["2019-03-25T14:56:45.000000000","2019-03-25T20:56:45.000000000",1016,485300.0]
["2019-03-25T14:56:45.000000000","2019-03-25T20:56:45.000000000",1017,486979.2]
["2019-03-25T14:57:00.000000000","2019-03-25T20:57:00.000000000",1018,482997.9]
["2019-03-25T14:57:00.000000000","2019-03-25T20:57:00.000000000",1019,38753.450000000004]
["2019-03-25T14:57:15.000000000","2019-03-25T20:57:15.000000000",1020,2672677.0]
["2019-03-25T14:57:15.000000000","2019-03-25T20:57:15.000000000",1022,169.6724]
["2019-03-25T14:57:15.000000000","2019-03-25T20:57:15.000000000",1133,971.0792]
["2019-03-25T14:57:30.000000000","2019-03-25T20:57:30.000000000",1021,280.4241]
["2019-03-25T14:57:30.000000000","2019-03-25T20:57:30.000000000",1130,749483042.3157]
["2019-03-25T14:57:45.000000000","2019-03-25T20:57:45.000000000",1016,484900.0]
["2019-03-25T14:57:45.000000000","2019-03-25T20:57:45.000000000",1017,487133.30000000005]
["2019-03-25T14:58:00.000000000","2019-03-25T20:58:00.000000000",1018,484683.3]
["2019-03-25T14:58:00.000000000","2019-03-25T20:58:00.000000000",1019,38800.049999999996]
["2019-03-25T14:58:15.000000000","2019-03-25T20:58:15.000000000",1020,2672679.0]
["2019-03-25T14:58:15.000000000","2019-03-25T20:58:15.000000000",1022,169.4615]
["2019-03-25T14:58:15.000000000","2019-03-25T20:58:15.000000000",1133,967.8771]
["2019-03-25T14:58:30.000000000","2019-03-25T20:58:30.000000000",1021,280.0287]
["2019-03-25T14:58:30.000000000","2019-03-25T20:58:30.000000000",1130,748426825.8873]
["2019-03-25T14:58:45.000000000","2019-03-25T20:58:45.000000000",1016,484900.0]
["2019-03-25T14:58:45.000000000","2019-03-25T20:58:45.000000000",1017,484672.9]
["2019-03-25T14:59:00.000000000","2019-03-25T20:59:00.000000000",1018,482239.6]
["2019-03-25T14:59:00.000000000","2019-03-25T20:59:00.000000000",1019,38800.049999999996]
["2019-03-25T14:59:15.000000000","2019-03-25T20:59:15.000000000",1020,2672681.0]
["2019-03-25T14:59:15.000000000","2019-03-25T20:59:15.000000000",1022,168.1451]
["2019-03-25T14:59:15.000000000","2019-03-25T20:59:15.000000000",1133,966.6938]
["2019-03-25T14:59:30.000000000","2019-03-25T20:59:30.000000000",1021,279.8555]
["2019-03-25T14:59:30.000000000","2019-03-25T20:59:30.000000000",1130,747964757.451]
["2019-03-25T14:59:45.000000000","2019-03-25T20:59:45.000000000",1016,485000.0]
["2019-03-25T14:59:45.000000000","2019-03-25T20:59:45.000000000",1017,484520.8]
["2019-03-25T15:00:00.000000000","2019-03-25T21:00:00.000000000",1018,482710.39999999997]
["2019-03-25T15:00:00.000000000","2019-03-25T21:00:00.000000000",1019,38853.44]
["2019-03-25T15:00:15.000000000","2019-03-25T21:00:15.000000000",1020,2672684.0]
["2019-03-25T15:00:15.000000000","2019-03-25T21:00:15.000000000",1022,167.3503]
["2019-03-25T15:00:15.000000000","2019-03-25T21:00:15.000000000",1133,967.1145]
["2019-03-25T15:00:30.000000000","2019-03-25T21:00:30.000000000",1021,279.9953]
["2019-03-25T15:00:30.000000000","2019-03-25T21:00:30.000000000",1130,748338958.3852]
["2019-03-25T15:00:45.000000000","2019-03-25T21:00:45.000000000",1016,484600.0]
["2019-03-25T15:00:45.000000000","2019-03-25T21:00:45.000000000",1017,486456.2]
["2019-03-25T15:01:00.000000000","2019-03-25T21:01:00.000000000",1018,484516.7]
["2019-03-25T15:01:00.000000000","2019-03-25T21:01:00.000000000",1019,38853.44]
["2019-03-25T15:01:15.000000000","2019-03-25T21:01:15.000000000",1020,2672686.0]
["2019-03-25T15:01:15.000000000","2019-03-25T21:01:15.000000000",1022,165.8896]
["2019-03-25T15:01:15.000000000","2019-03-25T21:01:15.000000000",1133,971.0729]
["2019-03-25T15:01:30.000000000","2019-03-25T21:01:30.000000000",1021,280.3971]
["2019-03-25T15:01:30.000000000","2019-03-25T21:01:30.000000000",1130,749413684.0077]
["2019-03-25T15:01:45.000000000","2019-03-25T21:01:45.000000000",1016,485000.0]
["2019-03-25T15:01:45.000000000","2019-03-25T21:01:45.000000000",1017,486481.3]
["2019-03-25T15:02:00.000000000","2019-03-25T21:02:00.000000000",1018,484583.3]
["2019-03-25T15:02:00.000000000","2019-03-25T21:02:00.000000000",1019,38800.049999999996]
["2019-03-25T15:02:15.000000000","2019-03-25T21:02:15.000000000",1020,2672688.0]
["2019-03-25T15:02:15.000000000","2019-03-25T21:02:15.000000000",1022,164.8303]
["2019-03-25T15:02:15.000000000","2019-03-25T21:02:15.000000000",1133,971.2321]
["2019-03-25T15:02:30.000000000","2019-03-25T21:02:30.000000000",1021,280.4394]
["2019-03-25T15:02:30.000000000","2019-03-25T21:02:30.000000000",1130,749527299.5466]
["2019-03-25T15:02:45.000000000","2019-03-25T21:02:45.000000000",1016,485000.0]
["2019-03-25T15:02:45.000000000","2019-03-25T21:02:45.000000000",1017,486931.2]
["2019-03-25T15:03:00.000000000","2019-03-25T21:03:00.000000000",1018,484497.9]
["2019-03-25T15:03:00.000000000","2019-03-25T21:03:00.000000000",1019,38800.049999999996]
["2019-03-25T15:03:15.000000000","2019-03-25T21:03:15.000000000",1020,2672690.0]
["2019-03-25T15:03:15.000000000","2019-03-25T21:03:15.000000000",1022,163.734]
["2019-03-25T15:03:15.000000000","2019-03-25T21:03:15.000000000",1133,967.7687]
["2019-03-25T15:03:30.000000000","2019-03-25T21:03:30.000000000",1021,280.5193]
["2019-03-25T15:03:30.000000000","2019-03-25T21:03:30.000000000",1130,749741408.4363]
["2019-03-25T15:03:45.000000000","2019-03-25T21:03:45.000000000",1016,484400.0]
["2019-03-25T15:03:45.000000000","2019-03-25T21:03:45.000000000",1017,484558.3]
["2019-03-25T15:04:00.000000000","2019-03-25T21:04:00.000000000",1018,484812.5]
["2019-03-25T15:04:00.000000000","2019-03-25T21:04:00.000000000",1019,38900.149999999994]
["2019-03-25T15:04:15.000000000","2019-03-25T21:04:15.000000000",1020,2672693.0]
["2019-03-25T15:04:15.000000000","2019-03-25T21:04:15.000000000",1022,162.3376]
["2019-03-25T15:04:15.000000000","2019-03-25T21:04:15.000000000",1133,971.1295]
["2019-03-25T15:04:30.000000000","2019-03-25T21:04:30.000000000",1021,280.2973]
["2019-03-25T15:04:30.000000000","2019-03-25T21:04:30.000000000",1130,749148911.9262]
["2019-03-25T15:04:45.000000000","2019-03-25T21:04:45.000000000",1016,484800.0]
["2019-03-25T15:04:45.000000000","2019-03-25T21:04:45.000000000",1017,486729.2]
["2019-03-25T15:05:00.000000000","2019-03-25T21:05:00.000000000",1018,484752.1]
["2019-03-25T15:05:00.000000000","2019-03-25T21:05:00.000000000",1019,38900.149999999994]
["2019-03-25T15:05:15.000000000","2019-03-25T21:05:15.000000000",1020,2672695.0]
["2019-03-25T15:05:15.000000000","2019-03-25T21:05:15.000000000",1022,162.2599]
["2019-03-25T15:05:15.000000000","2019-03-25T21:05:15.000000000",1133,971.5334]
["2019-03-25T15:05:30.000000000","2019-03-25T21:05:30.000000000",1021,280.244]
["2019-03-25T15:05:30.000000000","2019-03-25T21:05:30.000000000",1130,749007017.824]
["2019-03-25T15:05:45.000000000","2019-03-25T21:05:45.000000000",1016,485500.0]
["2019-03-25T15:05:45.000000000","2019-03-25T21:05:45.000000000",1017,486979.2]
["2019-03-25T15:06:00.000000000","2019-03-25T21:06:00.000000000",1018,482941.7]
["2019-03-25T15:06:00.000000000","2019-03-25T21:06:00.000000000",1019,39000.0]
["2019-03-25T15:06:15.000000000","2019-03-25T21:06:15.000000000",1020,2672697.0]
["2019-03-25T15:06:15.000000000","2019-03-25T21:06:15.000000000",1022,161.3896]
["2019-03-25T15:06:15.000000000","2019-03-25T21:06:15.000000000",1133,971.1979]
["2019-03-25T15:06:30.000000000","2019-03-25T21:06:30.000000000",1021,280.1707]
["2019-03-25T15:06:30.000000000","2019-03-25T21:06:30.000000000",1130,748811669.5486]
["2019-03-25T15:06:45.000000000","2019-03-25T21:06:45.000000000",1016,485400.0]
["2019-03-25T15:06:45.000000000","2019-03-25T21:06:45.000000000",1017,487181.2]
["2019-03-25T15:07:00.000000000","2019-03-25T21:07:00.000000000",1018,484722.89999999997]
["2019-03-25T15:07:00.000000000","2019-03-25T21:07:00.000000000",1019,39000.0]
["2019-03-25T15:07:15.000000000","2019-03-25T21:07:15.000000000",1020,2672699.0]
["2019-03-25T15:07:15.000000000","2019-03-25T21:07:15.000000000",1022,160.5793]
["2019-03-25T15:07:15.000000000","2019-03-25T21:07:15.000000000",1133,971.9896]
["2019-03-25T15:07:30.000000000","2019-03-25T21:07:30.000000000",1021,280.3173]
["2019-03-25T15:07:30.000000000","2019-03-25T21:07:30.000000000",1130,749204047.71]
["2019-03-25T15:07:45.000000000","2019-03-25T21:07:45.000000000",1016,485000.0]
["2019-03-25T15:07:45.000000000","2019-03-25T21:07:45.000000000",1017,486758.30000000005]
["2019-03-25T15:08:00.000000000","2019-03-25T21:08:00.000000000",1018,482868.7]
["2019-03-25T15:08:00.000000000","2019-03-25T21:08:00.000000000",1019,39000.0]
["2019-03-25T15:08:15.000000000","2019-03-25T21:08:15.000000000",1020,2672702.0]
["2019-03-25T15:08:15.000000000","2019-03-25T21:08:15.000000000",1022,159.1275]
["2019-03-25T15:08:15.000000000","2019-03-25T21:08:15.000000000",1133,971.0]
["2019-03-25T15:08:30.000000000","2019-03-25T21:08:30.000000000",1021,280.497]
["2019-03-25T15:08:30.000000000","2019-03-25T21:08:30.000000000",1130,749684892.894]
["2019-03-25T15:08:45.000000000","2019-03-25T21:08:45.000000000",1016,485200.0]
["2019-03-25T15:08:45.000000000","2019-03-25T21:08:45.000000000",1017,486977.7]
["2019-03-25T15:09:00.000000000","2019-03-25T21:09:00.000000000",1018,482562.5]
["2019-03-25T15:09:00.000000000","2019-03-25T21:09:00.000000000",1019,39053.39]
["2019-03-25T15:09:15.000000000","2019-03-25T21:09:15.000000000",1020,2672704.0]
["2019-03-25T15:09:15.000000000","2019-03-25T21:09:15.000000000",1022,157.3093]
["2019-03-25T15:09:15.000000000","2019-03-25T21:09:15.000000000",1133,967.7979]
["2019-03-25T15:09:30.000000000","2019-03-25T21:09:30.000000000",1021,280.4682]
["2019-03-25T15:09:30.000000000","2019-03-25T21:09:30.000000000",1130,749608760.481]
["2019-03-25T15:09:45.000000000","2019-03-25T21:09:45.000000000",1016,484800.0]
["2019-03-25T15:09:45.000000000","2019-03-25T21:09:45.000000000",1017,486322.9]
["2019-03-25T15:10:00.000000000","2019-03-25T21:10:00.000000000",1018,484456.2]
["2019-03-25T15:10:00.000000000","2019-03-25T21:10:00.000000000",1019,39046.71]
["2019-03-25T15:10:15.000000000","2019-03-25T21:10:15.000000000",1020,2672706.0]
["2019-03-25T15:10:15.000000000","2019-03-25T21:10:15.000000000",1022,156.2126]
["2019-03-25T15:10:15.000000000","2019-03-25T21:10:15.000000000",1133,967.2458]
["2019-03-25T15:10:30.000000000","2019-03-25T21:10:30.000000000",1021,280.3239]
["2019-03-25T15:10:30.000000000","2019-03-25T21:10:30.000000000",1130,749223649.7973]
["2019-03-25T15:10:45.000000000","2019-03-25T21:10:45.000000000",1016,485100.0]
["2019-03-25T15:10:45.000000000","2019-03-25T21:10:45.000000000",1017,486702.1]
["2019-03-25T15:11:00.000000000","2019-03-25T21:11:00.000000000",1018,484425.0]
["2019-03-25T15:11:00.000000000","2019-03-25T21:11:00.000000000",1019,39100.1]
["2019-03-25T15:11:15.000000000","2019-03-25T21:11:15.000000000",1020,2672708.0]
["2019-03-25T15:11:15.000000000","2019-03-25T21:11:15.000000000",1022,156.1438]
["2019-03-25T15:11:15.000000000","2019-03-25T21:11:15.000000000",1133,969.6104]
["2019-03-25T15:11:30.000000000","2019-03-25T21:11:30.000000000",1021,280.5037]
["2019-03-25T15:11:30.000000000","2019-03-25T21:11:30.000000000",1130,749704763.5233]
["2019-03-25T15:11:45.000000000","2019-03-25T21:11:45.000000000",1016,484800.0]
["2019-03-25T15:11:45.000000000","2019-03-25T21:11:45.000000000",1017,486441.7]
["2019-03-25T15:12:00.000000000","2019-03-25T21:12:00.000000000",1018,484500.0]
["2019-03-25T15:12:00.000000000","2019-03-25T21:12:00.000000000",1019,39000.0]
["2019-03-25T15:12:15.000000000","2019-03-25T21:12:15.000000000",1020,2672711.0]
["2019-03-25T15:12:15.000000000","2019-03-25T21:12:15.000000000",1022,155.753]
["2019-03-25T15:12:15.000000000","2019-03-25T21:12:15.000000000",1133,969.2583]
["2019-03-25T15:12:30.000000000","2019-03-25T21:12:30.000000000",1021,280.3571]
["2019-03-25T15:12:30.000000000","2019-03-25T21:12:30.000000000",1130,749313505.0981]
["2019-03-25T15:12:45.000000000","2019-03-25T21:12:45.000000000",1016,484400.0]
["2019-03-25T15:12:45.000000000","2019-03-25T21:12:45.000000000",1017,484352.10000000003]
["2019-03-25T15:13:00.000000000","2019-03-25T21:13:00.000000000",1018,483889.6]
["2019-03-25T15:13:00.000000000","2019-03-25T21:13:00.000000000",1019,39100.1]
["2019-03-25T15:13:15.000000000","2019-03-25T21:13:15.000000000",1020,2672712.0]
["2019-03-25T15:13:15.000000000","2019-03-25T21:13:15.000000000",1022,155.0049]
["2019-03-25T15:13:15.000000000","2019-03-25T21:13:15.000000000",1133,969.3104]
["2019-03-25T15:13:30.000000000","2019-03-25T21:13:30.000000000",1021,280.1197]
["2019-03-25T15:13:30.000000000","2019-03-25T21:13:30.000000000",1130,748679563.7461]
["2019-03-25T15:13:45.000000000","2019-03-25T21:13:45.000000000",1016,484700.0]
["2019-03-25T15:13:45.000000000","2019-03-25T21:13:45.000000000",1017,484675.0]
["2019-03-25T15:14:00.000000000","2019-03-25T21:14:00.000000000",1018,482779.2]
["2019-03-25T15:14:00.000000000","2019-03-25T21:14:00.000000000",1019,39000.0]
["2019-03-25T15:14:15.000000000","2019-03-25T21:14:15.000000000",1020,2672715.0]
["2019-03-25T15:14:15.000000000","2019-03-25T21:14:15.000000000",1022,154.4232]
["2019-03-25T15:14:15.000000000","2019-03-25T21:14:15.000000000",1133,966.7479]
["2019-03-25T15:14:30.000000000","2019-03-25T21:14:30.000000000",1021,279.831]
["2019-03-25T15:14:30.000000000","2019-03-25T21:14:30.000000000",1130,747908790.996]
["2019-03-25T15:14:45.000000000","2019-03-25T21:14:45.000000000",1016,484400.0]
["2019-03-25T15:14:45.000000000","2019-03-25T21:14:45.000000000",1017,484420.8]
["2019-03-25T15:15:00.000000000","2019-03-25T21:15:00.000000000",1018,483841.7]
["2019-03-25T15:15:00.000000000","2019-03-25T21:15:00.000000000",1019,38900.149999999994]
["2019-03-25T15:15:15.000000000","2019-03-25T21:15:15.000000000",1020,2672717.0]
["2019-03-25T15:15:15.000000000","2019-03-25T21:15:15.000000000",1022,153.3799]
["2019-03-25T15:15:15.000000000","2019-03-25T21:15:15.000000000",1133,967.2333]
["2019-03-25T15:15:30.000000000","2019-03-25T21:15:30.000000000",1021,279.891]
["2019-03-25T15:15:30.000000000","2019-03-25T21:15:30.000000000",1130,748069433.847]
["2019-03-25T15:15:45.000000000","2019-03-25T21:15:45.000000000",1016,484600.0]
["2019-03-25T15:15:45.000000000","2019-03-25T21:15:45.000000000",1017,486102.10000000003]
["2019-03-25T15:16:00.000000000","2019-03-25T21:16:00.000000000",1018,482118.7]
["2019-03-25T15:16:00.000000000","2019-03-25T21:16:00.000000000",1019,38900.149999999994]
["2019-03-25T15:16:15.000000000","2019-03-25T21:16:15.000000000",1020,2672719.0]
["2019-03-25T15:16:15.000000000","2019-03-25T21:16:15.000000000",1022,150.8424]
["2019-03-25T15:16:15.000000000","2019-03-25T21:16:15.000000000",1133,966.4833]
["2019-03-25T15:16:30.000000000","2019-03-25T21:16:30.000000000",1021,279.9554]
["2019-03-25T15:16:30.000000000","2019-03-25T21:16:30.000000000",1130,748242396.688]
["2019-03-25T15:16:45.000000000","2019-03-25T21:16:45.000000000",1016,484600.0]
["2019-03-25T15:16:45.000000000","2019-03-25T21:16:45.000000000",1017,486100.0]
["2019-03-25T15:17:00.000000000","2019-03-25T21:17:00.000000000",1018,482604.2]
["2019-03-25T15:17:00.000000000","2019-03-25T21:17:00.000000000",1019,38900.149999999994]
["2019-03-25T15:17:15.000000000","2019-03-25T21:17:15.000000000",1020,2672721.0]
["2019-03-25T15:17:15.000000000","2019-03-25T21:17:15.000000000",1022,149.8412]
["2019-03-25T15:17:15.000000000","2019-03-25T21:17:15.000000000",1133,968.6125]
["2019-03-25T15:17:30.000000000","2019-03-25T21:17:30.000000000",1021,280.0753]
["2019-03-25T15:17:30.000000000","2019-03-25T21:17:30.000000000",1130,748563135.8913]
["2019-03-25T15:17:45.000000000","2019-03-25T21:17:45.000000000",1016,484500.0]
["2019-03-25T15:17:45.000000000","2019-03-25T21:17:45.000000000",1017,484502.1]
["2019-03-25T15:18:00.000000000","2019-03-25T21:18:00.000000000",1018,483831.2]
["2019-03-25T15:18:00.000000000","2019-03-25T21:18:00.000000000",1019,38846.76]
["2019-03-25T15:18:15.000000000","2019-03-25T21:18:15.000000000",1020,2672723.0]
["2019-03-25T15:18:15.000000000","2019-03-25T21:18:15.000000000",1022,149.244]
["2019-03-25T15:18:15.000000000","2019-03-25T21:18:15.000000000",1133,966.8104]
["2019-03-25T15:18:30.000000000","2019-03-25T21:18:30.000000000",1021,280.2573]
["2019-03-25T15:18:30.000000000","2019-03-25T21:18:30.000000000",1130,749050411.8852]
["2019-03-25T15:18:45.000000000","2019-03-25T21:18:45.000000000",1016,484600.0]
["2019-03-25T15:18:45.000000000","2019-03-25T21:18:45.000000000",1017,484279.2]
["2019-03-25T15:19:00.000000000","2019-03-25T21:19:00.000000000",1018,484145.10000000003]
["2019-03-25T15:19:00.000000000","2019-03-25T21:19:00.000000000",1019,38800.049999999996]
["2019-03-25T15:19:15.000000000","2019-03-25T21:19:15.000000000",1020,2672726.0]
["2019-03-25T15:19:15.000000000","2019-03-25T21:19:15.000000000",1022,147.135]
["2019-03-25T15:19:15.000000000","2019-03-25T21:19:15.000000000",1133,970.4917]
["2019-03-25T15:19:30.000000000","2019-03-25T21:19:30.000000000",1021,280.3617]
["2019-03-25T15:19:30.000000000","2019-03-25T21:19:30.000000000",1130,749330004.9942]
["2019-03-25T15:19:45.000000000","2019-03-25T21:19:45.000000000",1016,484700.0]
["2019-03-25T15:19:45.000000000","2019-03-25T21:19:45.000000000",1017,486216.7]
["2019-03-25T15:20:00.000000000","2019-03-25T21:20:00.000000000",1018,484404.2]
["2019-03-25T15:20:00.000000000","2019-03-25T21:20:00.000000000",1019,38800.049999999996]
["2019-03-25T15:20:15.000000000","2019-03-25T21:20:15.000000000",1020,2672727.0]
["2019-03-25T15:20:15.000000000","2019-03-25T21:20:15.000000000",1022,147.044]
["2019-03-25T15:20:15.000000000","2019-03-25T21:20:15.000000000",1133,970.9688]
["2019-03-25T15:20:30.000000000","2019-03-25T21:20:30.000000000",1021,280.2617]
["2019-03-25T15:20:30.000000000","2019-03-25T21:20:30.000000000",1130,749063292.9176]
["2019-03-25T15:20:45.000000000","2019-03-25T21:20:45.000000000",1016,484900.0]
["2019-03-25T15:20:45.000000000","2019-03-25T21:20:45.000000000",1017,486672.9]
["2019-03-25T15:21:00.000000000","2019-03-25T21:21:00.000000000",1018,484360.4]
["2019-03-25T15:21:00.000000000","2019-03-25T21:21:00.000000000",1019,38700.200000000004]
["2019-03-25T15:21:15.000000000","2019-03-25T21:21:15.000000000",1020,2672730.0]
["2019-03-25T15:21:15.000000000","2019-03-25T21:21:15.000000000",1022,146.1563]
["2019-03-25T15:21:15.000000000","2019-03-25T21:21:15.000000000",1133,968.9376]
["2019-03-25T15:21:30.000000000","2019-03-25T21:21:30.000000000",1021,280.0885]
["2019-03-25T15:21:30.000000000","2019-03-25T21:21:30.000000000",1130,748600936.605]
["2019-03-25T15:21:45.000000000","2019-03-25T21:21:45.000000000",1016,484700.0]
["2019-03-25T15:21:45.000000000","2019-03-25T21:21:45.000000000",1017,484785.39999999997]
["2019-03-25T15:22:00.000000000","2019-03-25T21:22:00.000000000",1018,483885.4]
["2019-03-25T15:22:00.000000000","2019-03-25T21:22:00.000000000",1019,38600.1]
["2019-03-25T15:22:15.000000000","2019-03-25T21:22:15.000000000",1020,2672731.0]
["2019-03-25T15:22:15.000000000","2019-03-25T21:22:15.000000000",1022,145.1082]
["2019-03-25T15:22:15.000000000","2019-03-25T21:22:15.000000000",1133,970.9875]
["2019-03-25T15:22:30.000000000","2019-03-25T21:22:30.000000000",1021,280.0641]
["2019-03-25T15:22:30.000000000","2019-03-25T21:22:30.000000000",1130,748536282.1212]
["2019-03-25T15:22:45.000000000","2019-03-25T21:22:45.000000000",1016,484600.0]
["2019-03-25T15:22:45.000000000","2019-03-25T21:22:45.000000000",1017,484700.0]
["2019-03-25T15:23:00.000000000","2019-03-25T21:23:00.000000000",1018,482209.8]
["2019-03-25T15:23:00.000000000","2019-03-25T21:23:00.000000000",1019,38500.0]
["2019-03-25T15:23:15.000000000","2019-03-25T21:23:15.000000000",1020,2672734.0]
["2019-03-25T15:23:15.000000000","2019-03-25T21:23:15.000000000",1022,143.2367]
["2019-03-25T15:23:15.000000000","2019-03-25T21:23:15.000000000",1133,966.6667]
["2019-03-25T15:23:30.000000000","2019-03-25T21:23:30.000000000",1021,280.0508]
["2019-03-25T15:23:30.000000000","2019-03-25T21:23:30.000000000",1130,748501294.8872]
["2019-03-25T15:23:45.000000000","2019-03-25T21:23:45.000000000",1016,484800.0]
["2019-03-25T15:23:45.000000000","2019-03-25T21:23:45.000000000",1017,484533.3]
["2019-03-25T15:24:00.000000000","2019-03-25T21:24:00.000000000",1018,482075.0]
["2019-03-25T15:24:00.000000000","2019-03-25T21:24:00.000000000",1019,38400.149999999994]
["2019-03-25T15:24:15.000000000","2019-03-25T21:24:15.000000000",1020,2672735.0]
["2019-03-25T15:24:15.000000000","2019-03-25T21:24:15.000000000",1022,142.2554]
["2019-03-25T15:24:15.000000000","2019-03-25T21:24:15.000000000",1133,969.0729]
["2019-03-25T15:24:30.000000000","2019-03-25T21:24:30.000000000",1021,279.9488]
["2019-03-25T15:24:30.000000000","2019-03-25T21:24:30.000000000",1130,748229235.9168]
["2019-03-25T15:24:45.000000000","2019-03-25T21:24:45.000000000",1016,484600.0]
["2019-03-25T15:24:45.000000000","2019-03-25T21:24:45.000000000",1017,484308.3]
["2019-03-25T15:25:00.000000000","2019-03-25T21:25:00.000000000",1018,483666.7]
["2019-03-25T15:25:00.000000000","2019-03-25T21:25:00.000000000",1019,38346.76]
["2019-03-25T15:25:15.000000000","2019-03-25T21:25:15.000000000",1020,2672738.0]
["2019-03-25T15:25:15.000000000","2019-03-25T21:25:15.000000000",1022,141.3966]
["2019-03-25T15:25:15.000000000","2019-03-25T21:25:15.000000000",1133,966.9754]
["2019-03-25T15:25:30.000000000","2019-03-25T21:25:30.000000000",1021,280.2506]
["2019-03-25T15:25:30.000000000","2019-03-25T21:25:30.000000000",1130,749036428.1428]
["2019-03-25T15:25:45.000000000","2019-03-25T21:25:45.000000000",1016,484300.0]
["2019-03-25T15:25:45.000000000","2019-03-25T21:25:45.000000000",1017,485897.89999999997]
["2019-03-25T15:26:00.000000000","2019-03-25T21:26:00.000000000",1018,483777.10000000003]
["2019-03-25T15:26:00.000000000","2019-03-25T21:26:00.000000000",1019,38300.049999999996]
["2019-03-25T15:26:15.000000000","2019-03-25T21:26:15.000000000",1020,2672739.0]
["2019-03-25T15:26:15.000000000","2019-03-25T21:26:15.000000000",1022,140.1265]
["2019-03-25T15:26:15.000000000","2019-03-25T21:26:15.000000000",1133,966.7833]
["2019-03-25T15:26:30.000000000","2019-03-25T21:26:30.000000000",1021,280.0442]
["2019-03-25T15:26:30.000000000","2019-03-25T21:26:30.000000000",1130,748485335.108]
["2019-03-25T15:26:45.000000000","2019-03-25T21:26:45.000000000",1016,484500.0]
["2019-03-25T15:26:45.000000000","2019-03-25T21:26:45.000000000",1017,484304.19999999995]
["2019-03-25T15:27:00.000000000","2019-03-25T21:27:00.000000000",1018,482239.6]
["2019-03-25T15:27:00.000000000","2019-03-25T21:27:00.000000000",1019,38200.200000000004]
["2019-03-25T15:27:15.000000000","2019-03-25T21:27:15.000000000",1020,2672742.0]
["2019-03-25T15:27:15.000000000","2019-03-25T21:27:15.000000000",1022,140.5194]
["2019-03-25T15:27:15.000000000","2019-03-25T21:27:15.000000000",1133,966.4729]
["2019-03-25T15:27:30.000000000","2019-03-25T21:27:30.000000000",1021,279.9443]
["2019-03-25T15:27:30.000000000","2019-03-25T21:27:30.000000000",1130,748218888.2706]
["2019-03-25T15:27:45.000000000","2019-03-25T21:27:45.000000000",1016,484600.0]
["2019-03-25T15:27:45.000000000","2019-03-25T21:27:45.000000000",1017,484377.1]
["2019-03-25T15:28:00.000000000","2019-03-25T21:28:00.000000000",1018,482147.89999999997]
["2019-03-25T15:28:00.000000000","2019-03-25T21:28:00.000000000",1019,38100.1]
["2019-03-25T15:28:15.000000000","2019-03-25T21:28:15.000000000",1020,2672743.0]
["2019-03-25T15:28:15.000000000","2019-03-25T21:28:15.000000000",1022,140.1597]
["2019-03-25T15:28:15.000000000","2019-03-25T21:28:15.000000000",1133,966.5042]
["2019-03-25T15:28:30.000000000","2019-03-25T21:28:30.000000000",1021,279.9687]
["2019-03-25T15:28:30.000000000","2019-03-25T21:28:30.000000000",1130,748284663.1128]
["2019-03-25T15:28:45.000000000","2019-03-25T21:28:45.000000000",1016,484600.0]
["2019-03-25T15:28:45.000000000","2019-03-25T21:28:45.000000000",1017,484768.7]
["2019-03-25T15:29:00.000000000","2019-03-25T21:29:00.000000000",1018,484043.8]
["2019-03-25T15:29:00.000000000","2019-03-25T21:29:00.000000000",1019,38000.0]
["2019-03-25T15:29:15.000000000","2019-03-25T21:29:15.000000000",1020,2672745.0]
["2019-03-25T15:29:15.000000000","2019-03-25T21:29:15.000000000",1022,138.9321]
["2019-03-25T15:29:15.000000000","2019-03-25T21:29:15.000000000",1133,966.7854]
["2019-03-25T15:29:30.000000000","2019-03-25T21:29:30.000000000",1021,280.0419]
["2019-03-25T15:29:30.000000000","2019-03-25T21:29:30.000000000",1130,748480868.0574]
["2019-03-25T15:29:45.000000000","2019-03-25T21:29:45.000000000",1016,484700.0]
["2019-03-25T15:29:45.000000000","2019-03-25T21:29:45.000000000",1017,484656.3]
["2019-03-25T15:30:00.000000000","2019-03-25T21:30:00.000000000",1018,482264.6]
["2019-03-25T15:30:00.000000000","2019-03-25T21:30:00.000000000",1019,37900.149999999994]
["2019-03-25T15:30:15.000000000","2019-03-25T21:30:15.000000000",1020,2672747.0]
["2019-03-25T15:30:15.000000000","2019-03-25T21:30:15.000000000",1022,137.8665]
["2019-03-25T15:30:15.000000000","2019-03-25T21:30:15.000000000",1133,966.45]
["2019-03-25T15:30:30.000000000","2019-03-25T21:30:30.000000000",1021,280.0863]
["2019-03-25T15:30:30.000000000","2019-03-25T21:30:30.000000000",1130,748600098.1524]
["2019-03-25T15:30:45.000000000","2019-03-25T21:30:45.000000000",1016,483700.0]
["2019-03-25T15:30:45.000000000","2019-03-25T21:30:45.000000000",1017,485627.1]
["2019-03-25T15:31:00.000000000","2019-03-25T21:31:00.000000000",1018,482481.3]
["2019-03-25T15:31:00.000000000","2019-03-25T21:31:00.000000000",1019,37800.049999999996]
["2019-03-25T15:31:15.000000000","2019-03-25T21:31:15.000000000",1020,2672749.0]
["2019-03-25T15:31:15.000000000","2019-03-25T21:31:15.000000000",1022,135.1536]
["2019-03-25T15:31:15.000000000","2019-03-25T21:31:15.000000000",1133,969.0771]
["2019-03-25T15:31:30.000000000","2019-03-25T21:31:30.000000000",1021,279.811]
["2019-03-25T15:31:30.000000000","2019-03-25T21:31:30.000000000",1130,747864850.25]
["2019-03-25T15:31:45.000000000","2019-03-25T21:31:45.000000000",1016,484300.0]
["2019-03-25T15:31:45.000000000","2019-03-25T21:31:45.000000000",1017,484154.2]
["2019-03-25T15:32:00.000000000","2019-03-25T21:32:00.000000000",1018,483960.39999999997]
["2019-03-25T15:32:00.000000000","2019-03-25T21:32:00.000000000",1019,37700.200000000004]
["2019-03-25T15:32:15.000000000","2019-03-25T21:32:15.000000000",1020,2672752.0]
["2019-03-25T15:32:15.000000000","2019-03-25T21:32:15.000000000",1022,135.1848]
["2019-03-25T15:32:15.000000000","2019-03-25T21:32:15.000000000",1133,967.9833]
["2019-03-25T15:32:30.000000000","2019-03-25T21:32:30.000000000",1021,279.478]
["2019-03-25T15:32:30.000000000","2019-03-25T21:32:30.000000000",1130,746975383.456]
["2019-03-25T15:32:45.000000000","2019-03-25T21:32:45.000000000",1016,484700.0]
["2019-03-25T15:32:45.000000000","2019-03-25T21:32:45.000000000",1017,484520.8]
["2019-03-25T15:33:00.000000000","2019-03-25T21:33:00.000000000",1018,483139.6]
["2019-03-25T15:33:00.000000000","2019-03-25T21:33:00.000000000",1019,37646.810000000005]
["2019-03-25T15:33:15.000000000","2019-03-25T21:33:15.000000000",1020,2672753.0]
["2019-03-25T15:33:15.000000000","2019-03-25T21:33:15.000000000",1022,133.9305]
["2019-03-25T15:33:15.000000000","2019-03-25T21:33:15.000000000",1133,969.4666]
["2019-03-25T15:33:30.000000000","2019-03-25T21:33:30.000000000",1021,279.4914]
["2019-03-25T15:33:30.000000000","2019-03-25T21:33:30.000000000",1130,747011757.3156]
["2019-03-25T15:33:45.000000000","2019-03-25T21:33:45.000000000",1016,484000.0]
["2019-03-25T15:33:45.000000000","2019-03-25T21:33:45.000000000",1017,484052.1]
["2019-03-25T15:34:00.000000000","2019-03-25T21:34:00.000000000",1018,482495.5]
["2019-03-25T15:34:00.000000000","2019-03-25T21:34:00.000000000",1019,37600.1]
["2019-03-25T15:34:15.000000000","2019-03-25T21:34:15.000000000",1020,2672755.0]
["2019-03-25T15:34:15.000000000","2019-03-25T21:34:15.000000000",1022,133.1468]
["2019-03-25T15:34:15.000000000","2019-03-25T21:34:15.000000000",1133,966.2501]
["2019-03-25T15:34:30.000000000","2019-03-25T21:34:30.000000000",1021,280.0708]
["2019-03-25T15:34:30.000000000","2019-03-25T21:34:30.000000000",1130,748560631.054]
["2019-03-25T15:34:45.000000000","2019-03-25T21:34:45.000000000",1016,484600.0]
["2019-03-25T15:34:45.000000000","2019-03-25T21:34:45.000000000",1017,484370.8]
["2019-03-25T15:35:00.000000000","2019-03-25T21:35:00.000000000",1018,482177.1]
["2019-03-25T15:35:00.000000000","2019-03-25T21:35:00.000000000",1019,37500.0]
["2019-03-25T15:35:15.000000000","2019-03-25T21:35:15.000000000",1020,2672757.0]
["2019-03-25T15:35:15.000000000","2019-03-25T21:35:15.000000000",1022,132.6606]
["2019-03-25T15:35:15.000000000","2019-03-25T21:35:15.000000000",1133,967.4854]
["2019-03-25T15:35:30.000000000","2019-03-25T21:35:30.000000000",1021,279.8466]
["2019-03-25T15:35:30.000000000","2019-03-25T21:35:30.000000000",1130,747961959.0762]
["2019-03-25T15:35:45.000000000","2019-03-25T21:35:45.000000000",1016,484200.0]
["2019-03-25T15:35:45.000000000","2019-03-25T21:35:45.000000000",1017,485830.4]
["2019-03-25T15:36:00.000000000","2019-03-25T21:36:00.000000000",1018,482497.9]
["2019-03-25T15:36:00.000000000","2019-03-25T21:36:00.000000000",1019,37446.74]
["2019-03-25T15:36:15.000000000","2019-03-25T21:36:15.000000000",1020,2672759.0]
["2019-03-25T15:36:15.000000000","2019-03-25T21:36:15.000000000",1022,131.8281]
["2019-03-25T15:36:15.000000000","2019-03-25T21:36:15.000000000",1133,967.425]
["2019-03-25T15:36:30.000000000","2019-03-25T21:36:30.000000000",1021,279.6579]
["2019-03-25T15:36:30.000000000","2019-03-25T21:36:30.000000000",1130,747458169.1461]
["2019-03-25T15:36:45.000000000","2019-03-25T21:36:45.000000000",1016,484200.0]
["2019-03-25T15:36:45.000000000","2019-03-25T21:36:45.000000000",1017,484195.80000000005]
["2019-03-25T15:37:00.000000000","2019-03-25T21:37:00.000000000",1018,483514.6]
["2019-03-25T15:37:00.000000000","2019-03-25T21:37:00.000000000",1019,37400.149999999994]
["2019-03-25T15:37:15.000000000","2019-03-25T21:37:15.000000000",1020,2672761.0]
["2019-03-25T15:37:15.000000000","2019-03-25T21:37:15.000000000",1022,131.2154]
["2019-03-25T15:37:15.000000000","2019-03-25T21:37:15.000000000",1133,969.1833]
["2019-03-25T15:37:30.000000000","2019-03-25T21:37:30.000000000",1021,279.467]
["2019-03-25T15:37:30.000000000","2019-03-25T21:37:30.000000000",1130,746948498.387]
["2019-03-25T15:37:45.000000000","2019-03-25T21:37:45.000000000",1016,484400.0]
["2019-03-25T15:37:45.000000000","2019-03-25T21:37:45.000000000",1017,484372.9]
["2019-03-25T15:38:00.000000000","2019-03-25T21:38:00.000000000",1018,483554.19999999995]
["2019-03-25T15:38:00.000000000","2019-03-25T21:38:00.000000000",1019,37300.049999999996]
["2019-03-25T15:38:15.000000000","2019-03-25T21:38:15.000000000",1020,2672763.0]
["2019-03-25T15:38:15.000000000","2019-03-25T21:38:15.000000000",1022,129.2263]
["2019-03-25T15:38:15.000000000","2019-03-25T21:38:15.000000000",1133,969.5062]
["2019-03-25T15:38:30.000000000","2019-03-25T21:38:30.000000000",1021,279.7267]
["2019-03-25T15:38:30.000000000","2019-03-25T21:38:30.000000000",1130,747643173.8721]
["2019-03-25T15:38:45.000000000","2019-03-25T21:38:45.000000000",1016,484200.0]
["2019-03-25T15:38:45.000000000","2019-03-25T21:38:45.000000000",1017,485841.7]
["2019-03-25T15:39:00.000000000","2019-03-25T21:39:00.000000000",1018,483570.80000000005]
["2019-03-25T15:39:00.000000000","2019-03-25T21:39:00.000000000",1019,37200.200000000004]
["2019-03-25T15:39:15.000000000","2019-03-25T21:39:15.000000000",1020,2672764.0]
["2019-03-25T15:39:15.000000000","2019-03-25T21:39:15.000000000",1022,128.4738]
["2019-03-25T15:39:15.000000000","2019-03-25T21:39:15.000000000",1133,969.3646]
["2019-03-25T15:39:30.000000000","2019-03-25T21:39:30.000000000",1021,279.5492]
["2019-03-25T15:39:30.000000000","2019-03-25T21:39:30.000000000",1130,747169037.9888]
["2019-03-25T15:39:45.000000000","2019-03-25T21:39:45.000000000",1016,484300.0]
["2019-03-25T15:39:45.000000000","2019-03-25T21:39:45.000000000",1017,484262.5]
["2019-03-25T15:40:00.000000000","2019-03-25T21:40:00.000000000",1018,483593.8]
["2019-03-25T15:40:00.000000000","2019-03-25T21:40:00.000000000",1019,37200.200000000004]
["2019-03-25T15:40:15.000000000","2019-03-25T21:40:15.000000000",1020,2672766.0]
["2019-03-25T15:40:15.000000000","2019-03-25T21:40:15.000000000",1022,127.9809]
["2019-03-25T15:40:15.000000000","2019-03-25T21:40:15.000000000",1133,969.3479]
["2019-03-25T15:40:30.000000000","2019-03-25T21:40:30.000000000",1021,279.5625]
["2019-03-25T15:40:30.000000000","2019-03-25T21:40:30.000000000",1130,747205144.875]
["2019-03-25T15:40:45.000000000","2019-03-25T21:40:45.000000000",1016,483800.0]
["2019-03-25T15:40:45.000000000","2019-03-25T21:40:45.000000000",1017,485683.3]
["2019-03-25T15:41:00.000000000","2019-03-25T21:41:00.000000000",1018,483487.5]
["2019-03-25T15:41:00.000000000","2019-03-25T21:41:00.000000000",1019,37100.1]
["2019-03-25T15:41:15.000000000","2019-03-25T21:41:15.000000000",1020,2672768.0]
["2019-03-25T15:41:15.000000000","2019-03-25T21:41:15.000000000",1022,127.397]
["2019-03-25T15:41:15.000000000","2019-03-25T21:41:15.000000000",1133,968.8937]
["2019-03-25T15:41:30.000000000","2019-03-25T21:41:30.000000000",1021,279.689]
["2019-03-25T15:41:30.000000000","2019-03-25T21:41:30.000000000",1130,747543809.152]
["2019-03-25T15:41:45.000000000","2019-03-25T21:41:45.000000000",1016,483900.0]
["2019-03-25T15:41:45.000000000","2019-03-25T21:41:45.000000000",1017,485702.1]
["2019-03-25T15:42:00.000000000","2019-03-25T21:42:00.000000000",1018,483656.3]
["2019-03-25T15:42:00.000000000","2019-03-25T21:42:00.000000000",1019,37000.0]
["2019-03-25T15:42:15.000000000","2019-03-25T21:42:15.000000000",1020,2672770.0]
["2019-03-25T15:42:15.000000000","2019-03-25T21:42:15.000000000",1022,125.9265]
["2019-03-25T15:42:15.000000000","2019-03-25T21:42:15.000000000",1133,969.2902]
["2019-03-25T15:42:30.000000000","2019-03-25T21:42:30.000000000",1021,279.6392]
["2019-03-25T15:42:30.000000000","2019-03-25T21:42:30.000000000",1130,747411264.584]
["2019-03-25T15:42:45.000000000","2019-03-25T21:42:45.000000000",1016,484100.0]
["2019-03-25T15:42:45.000000000","2019-03-25T21:42:45.000000000",1017,485968.8]
["2019-03-25T15:43:00.000000000","2019-03-25T21:43:00.000000000",1018,483687.5]
["2019-03-25T15:43:00.000000000","2019-03-25T21:43:00.000000000",1019,37000.0]
["2019-03-25T15:43:15.000000000","2019-03-25T21:43:15.000000000",1020,2672771.0]
["2019-03-25T15:43:15.000000000","2019-03-25T21:43:15.000000000",1022,124.8752]
["2019-03-25T15:43:15.000000000","2019-03-25T21:43:15.000000000",1133,969.2105]
["2019-03-25T15:43:30.000000000","2019-03-25T21:43:30.000000000",1021,279.4958]
["2019-03-25T15:43:30.000000000","2019-03-25T21:43:30.000000000",1130,747028548.3576]
["2019-03-25T15:43:45.000000000","2019-03-25T21:43:45.000000000",1016,484000.0]
["2019-03-25T15:43:45.000000000","2019-03-25T21:43:45.000000000",1017,485735.4]
["2019-03-25T15:44:00.000000000","2019-03-25T21:44:00.000000000",1018,483179.19999999995]
["2019-03-25T15:44:00.000000000","2019-03-25T21:44:00.000000000",1019,36900.149999999994]
["2019-03-25T15:44:15.000000000","2019-03-25T21:44:15.000000000",1020,2672773.0]
["2019-03-25T15:44:15.000000000","2019-03-25T21:44:15.000000000",1022,124.3045]
["2019-03-25T15:44:15.000000000","2019-03-25T21:44:15.000000000",1133,969.0]
["2019-03-25T15:44:30.000000000","2019-03-25T21:44:30.000000000",1021,279.7001]
["2019-03-25T15:44:30.000000000","2019-03-25T21:44:30.000000000",1130,747574875.3773]
["2019-03-25T15:44:45.000000000","2019-03-25T21:44:45.000000000",1016,483700.0]
["2019-03-25T15:44:45.000000000","2019-03-25T21:44:45.000000000",1017,485597.89999999997]
["2019-03-25T15:45:00.000000000","2019-03-25T21:45:00.000000000",1018,483429.19999999995]
["2019-03-25T15:45:00.000000000","2019-03-25T21:45:00.000000000",1019,36846.76]
["2019-03-25T15:45:15.000000000","2019-03-25T21:45:15.000000000",1020,2672774.0]
["2019-03-25T15:45:15.000000000","2019-03-25T21:45:15.000000000",1022,122.4109]
["2019-03-25T15:45:15.000000000","2019-03-25T21:45:15.000000000",1133,969.2438]
["2019-03-25T15:45:30.000000000","2019-03-25T21:45:30.000000000",1021,279.3716]
["2019-03-25T15:45:30.000000000","2019-03-25T21:45:30.000000000",1130,746697428.19]
["2019-03-25T15:45:45.000000000","2019-03-25T21:45:45.000000000",1016,483800.0]
["2019-03-25T15:45:45.000000000","2019-03-25T21:45:45.000000000",1017,485754.2]
["2019-03-25T15:46:00.000000000","2019-03-25T21:46:00.000000000",1018,483400.0]
["2019-03-25T15:46:00.000000000","2019-03-25T21:46:00.000000000",1019,36800.049999999996]
["2019-03-25T15:46:15.000000000","2019-03-25T21:46:15.000000000",1020,2672776.0]
["2019-03-25T15:46:15.000000000","2019-03-25T21:46:15.000000000",1022,120.5372]
["2019-03-25T15:46:15.000000000","2019-03-25T21:46:15.000000000",1133,968.7187]
["2019-03-25T15:46:30.000000000","2019-03-25T21:46:30.000000000",1021,279.336]
["2019-03-25T15:46:30.000000000","2019-03-25T21:46:30.000000000",1130,746602836.072]
["2019-03-25T15:46:45.000000000","2019-03-25T21:46:45.000000000",1016,483900.0]
["2019-03-25T15:46:45.000000000","2019-03-25T21:46:45.000000000",1017,485604.2]
["2019-03-25T15:47:00.000000000","2019-03-25T21:47:00.000000000",1018,483218.8]
["2019-03-25T15:47:00.000000000","2019-03-25T21:47:00.000000000",1019,36742.99]
["2019-03-25T15:47:15.000000000","2019-03-25T21:47:15.000000000",1020,2672778.0]
["2019-03-25T15:47:15.000000000","2019-03-25T21:47:15.000000000",1022,119.1364]
["2019-03-25T15:47:15.000000000","2019-03-25T21:47:15.000000000",1133,968.8042]
["2019-03-25T15:47:30.000000000","2019-03-25T21:47:30.000000000",1021,279.6868]
["2019-03-25T15:47:30.000000000","2019-03-25T21:47:30.000000000",1130,747540725.9304]
["2019-03-25T15:47:45.000000000","2019-03-25T21:47:45.000000000",1016,483900.0]
["2019-03-25T15:47:45.000000000","2019-03-25T21:47:45.000000000",1017,485506.3]
["2019-03-25T15:48:00.000000000","2019-03-25T21:48:00.000000000",1018,482364.6]
["2019-03-25T15:48:00.000000000","2019-03-25T21:48:00.000000000",1019,36700.200000000004]
["2019-03-25T15:48:15.000000000","2019-03-25T21:48:15.000000000",1020,2672780.0]
["2019-03-25T15:48:15.000000000","2019-03-25T21:48:15.000000000",1022,117.5824]
["2019-03-25T15:48:15.000000000","2019-03-25T21:48:15.000000000",1133,966.2562]
["2019-03-25T15:48:30.000000000","2019-03-25T21:48:30.000000000",1021,279.5424]
["2019-03-25T15:48:30.000000000","2019-03-25T21:48:30.000000000",1130,747155335.872]
["2019-03-25T15:48:45.000000000","2019-03-25T21:48:45.000000000",1016,485400.0]
["2019-03-25T15:48:45.000000000","2019-03-25T21:48:45.000000000",1017,486831.2]
["2019-03-25T15:49:00.000000000","2019-03-25T21:49:00.000000000",1018,485062.5]
["2019-03-25T15:49:00.000000000","2019-03-25T21:49:00.000000000",1019,36700.200000000004]
["2019-03-25T15:49:15.000000000","2019-03-25T21:49:15.000000000",1020,2672782.0]
["2019-03-25T15:49:15.000000000","2019-03-25T21:49:15.000000000",1022,115.5955]
["2019-03-25T15:49:15.000000000","2019-03-25T21:49:15.000000000",1133,972.2271]
["2019-03-25T15:49:30.000000000","2019-03-25T21:49:30.000000000",1021,280.4393]
["2019-03-25T15:49:30.000000000","2019-03-25T21:49:30.000000000",1130,749553113.1326]
["2019-03-25T15:49:45.000000000","2019-03-25T21:49:45.000000000",1016,485300.0]
["2019-03-25T15:49:45.000000000","2019-03-25T21:49:45.000000000",1017,487081.2]
["2019-03-25T15:50:00.000000000","2019-03-25T21:50:00.000000000",1018,484989.6]
["2019-03-25T15:50:00.000000000","2019-03-25T21:50:00.000000000",1019,36700.200000000004]
["2019-03-25T15:50:15.000000000","2019-03-25T21:50:15.000000000",1020,2672783.0]
["2019-03-25T15:50:15.000000000","2019-03-25T21:50:15.000000000",1022,114.2301]
["2019-03-25T15:50:15.000000000","2019-03-25T21:50:15.000000000",1133,971.5396]
["2019-03-25T15:50:30.000000000","2019-03-25T21:50:30.000000000",1021,280.2329]
["2019-03-25T15:50:30.000000000","2019-03-25T21:50:30.000000000",1130,749001731.1607]
["2019-03-25T15:50:45.000000000","2019-03-25T21:50:45.000000000",1016,-7999000.0]
["2019-03-25T15:50:45.000000000","2019-03-25T21:50:45.000000000",1017,487212.10000000003]
["2019-03-25T15:51:00.000000000","2019-03-25T21:51:00.000000000",1018,484794.6]
["2019-03-25T15:51:00.000000000","2019-03-25T21:51:00.000000000",1019,36657.3]
["2019-03-25T15:51:15.000000000","2019-03-25T21:51:15.000000000",1020,2672785.0]
["2019-03-25T15:51:15.000000000","2019-03-25T21:51:15.000000000",1022,111.7216]
["2019-03-25T15:51:15.000000000","2019-03-25T21:51:15.000000000",1133,971.7417]
["2019-03-25T15:51:30.000000000","2019-03-25T21:51:30.000000000",1021,280.1574]
["2019-03-25T15:51:30.000000000","2019-03-25T21:51:30.000000000",1130,748800496.359]
["2019-03-25T15:51:45.000000000","2019-03-25T21:51:45.000000000",1016,484600.0]
["2019-03-25T15:51:45.000000000","2019-03-25T21:51:45.000000000",1017,484783.3]
["2019-03-25T15:52:00.000000000","2019-03-25T21:52:00.000000000",1018,482256.3]
["2019-03-25T15:52:00.000000000","2019-03-25T21:52:00.000000000",1019,36653.48]
["2019-03-25T15:52:15.000000000","2019-03-25T21:52:15.000000000",1020,2672786.0]
["2019-03-25T15:52:15.000000000","2019-03-25T21:52:15.000000000",1022,109.3129]
["2019-03-25T15:52:15.000000000","2019-03-25T21:52:15.000000000",1133,967.3959]
["2019-03-25T15:52:30.000000000","2019-03-25T21:52:30.000000000",1021,280.3595]
["2019-03-25T15:52:30.000000000","2019-03-25T21:52:30.000000000",1130,749340946.567]
["2019-03-25T15:52:45.000000000","2019-03-25T21:52:45.000000000",1016,485100.0]
["2019-03-25T15:52:45.000000000","2019-03-25T21:52:45.000000000",1017,486610.4]
["2019-03-25T15:53:00.000000000","2019-03-25T21:53:00.000000000",1018,484716.7]
["2019-03-25T15:53:00.000000000","2019-03-25T21:53:00.000000000",1019,36600.1]
["2019-03-25T15:53:15.000000000","2019-03-25T21:53:15.000000000",1020,2672788.0]
["2019-03-25T15:53:15.000000000","2019-03-25T21:53:15.000000000",1022,111.5596]
["2019-03-25T15:53:15.000000000","2019-03-25T21:53:15.000000000",1133,971.8729]
["2019-03-25T15:53:30.000000000","2019-03-25T21:53:30.000000000",1021,280.1552]
["2019-03-25T15:53:30.000000000","2019-03-25T21:53:30.000000000",1130,748795456.6976]
["2019-03-25T15:53:45.000000000","2019-03-25T21:53:45.000000000",1016,485300.0]
["2019-03-25T15:53:45.000000000","2019-03-25T21:53:45.000000000",1017,486958.3]
["2019-03-25T15:54:00.000000000","2019-03-25T21:54:00.000000000",1018,484525.0]
["2019-03-25T15:54:00.000000000","2019-03-25T21:54:00.000000000",1019,36500.0]
["2019-03-25T15:54:15.000000000","2019-03-25T21:54:15.000000000",1020,2672789.0]
["2019-03-25T15:54:15.000000000","2019-03-25T21:54:15.000000000",1022,111.5195]
["2019-03-25T15:54:15.000000000","2019-03-25T21:54:15.000000000",1133,968.0146]
["2019-03-25T15:54:30.000000000","2019-03-25T21:54:30.000000000",1021,280.2729]
["2019-03-25T15:54:30.000000000","2019-03-25T21:54:30.000000000",1130,749110604.391]
["2019-03-25T15:54:45.000000000","2019-03-25T21:54:45.000000000",1016,485000.0]
["2019-03-25T15:54:45.000000000","2019-03-25T21:54:45.000000000",1017,486404.2]
["2019-03-25T15:55:00.000000000","2019-03-25T21:55:00.000000000",1018,482927.1]
["2019-03-25T15:55:00.000000000","2019-03-25T21:55:00.000000000",1019,36500.0]
["2019-03-25T15:55:15.000000000","2019-03-25T21:55:15.000000000",1020,2672791.0]
["2019-03-25T15:55:15.000000000","2019-03-25T21:55:15.000000000",1022,110.6988]
["2019-03-25T15:55:15.000000000","2019-03-25T21:55:15.000000000",1133,966.7835]
["2019-03-25T15:55:30.000000000","2019-03-25T21:55:30.000000000",1021,279.9621]
["2019-03-25T15:55:30.000000000","2019-03-25T21:55:30.000000000",1130,748280181.2211]
["2019-03-25T15:55:45.000000000","2019-03-25T21:55:45.000000000",1016,484600.0]
["2019-03-25T15:55:45.000000000","2019-03-25T21:55:45.000000000",1017,484500.0]
["2019-03-25T15:56:00.000000000","2019-03-25T21:56:00.000000000",1018,482243.7]
["2019-03-25T15:56:00.000000000","2019-03-25T21:56:00.000000000",1019,36500.0]
["2019-03-25T15:56:15.000000000","2019-03-25T21:56:15.000000000",1020,2672792.0]
["2019-03-25T15:56:15.000000000","2019-03-25T21:56:15.000000000",1022,109.9655]
["2019-03-25T15:56:15.000000000","2019-03-25T21:56:15.000000000",1133,966.5208]
["2019-03-25T15:56:30.000000000","2019-03-25T21:56:30.000000000",1021,280.0553]
["2019-03-25T15:56:30.000000000","2019-03-25T21:56:30.000000000",1130,748529845.4529]
["2019-03-25T15:56:45.000000000","2019-03-25T21:56:45.000000000",1016,484900.0]
["2019-03-25T15:56:45.000000000","2019-03-25T21:56:45.000000000",1017,484583.3]
["2019-03-25T15:57:00.000000000","2019-03-25T21:57:00.000000000",1018,482366.69999999995]
["2019-03-25T15:57:00.000000000","2019-03-25T21:57:00.000000000",1019,36446.74]
["2019-03-25T15:57:15.000000000","2019-03-25T21:57:15.000000000",1020,2672794.0]
["2019-03-25T15:57:15.000000000","2019-03-25T21:57:15.000000000",1022,109.3595]
["2019-03-25T15:57:15.000000000","2019-03-25T21:57:15.000000000",1133,966.7042]
["2019-03-25T15:57:30.000000000","2019-03-25T21:57:30.000000000",1021,279.82]
["2019-03-25T15:57:30.000000000","2019-03-25T21:57:30.000000000",1130,747901496.9]
["2019-03-25T15:57:45.000000000","2019-03-25T21:57:45.000000000",1016,484700.0]
["2019-03-25T15:57:45.000000000","2019-03-25T21:57:45.000000000",1017,484420.8]
["2019-03-25T15:58:00.000000000","2019-03-25T21:58:00.000000000",1018,482204.2]
["2019-03-25T15:58:00.000000000","2019-03-25T21:58:00.000000000",1019,36400.149999999994]
["2019-03-25T15:58:15.000000000","2019-03-25T21:58:15.000000000",1020,2672795.0]
["2019-03-25T15:58:15.000000000","2019-03-25T21:58:15.000000000",1022,108.507]
["2019-03-25T15:58:15.000000000","2019-03-25T21:58:15.000000000",1133,966.7062]
["2019-03-25T15:58:30.000000000","2019-03-25T21:58:30.000000000",1021,279.971]
["2019-03-25T15:58:30.000000000","2019-03-25T21:58:30.000000000",1130,748305368.916]
["2019-03-25T15:58:45.000000000","2019-03-25T21:58:45.000000000",1016,484600.0]
["2019-03-25T15:58:45.000000000","2019-03-25T21:58:45.000000000",1017,484554.19999999995]
["2019-03-25T15:59:00.000000000","2019-03-25T21:59:00.000000000",1018,484120.8]
["2019-03-25T15:59:00.000000000","2019-03-25T21:59:00.000000000",1019,36400.149999999994]
["2019-03-25T15:59:15.000000000","2019-03-25T21:59:15.000000000",1020,2672797.0]
["2019-03-25T15:59:15.000000000","2019-03-25T21:59:15.000000000",1022,107.9454]
["2019-03-25T15:59:15.000000000","2019-03-25T21:59:15.000000000",1133,970.8938]
["2019-03-25T15:59:30.000000000","2019-03-25T21:59:30.000000000",1021,280.0087]
["2019-03-25T15:59:30.000000000","2019-03-25T21:59:30.000000000",1130,748406413.3339]
["2019-03-25T15:59:45.000000000","2019-03-25T21:59:45.000000000",1016,485000.0]
["2019-03-25T15:59:45.000000000","2019-03-25T21:59:45.000000000",1017,484741.69999999995]
["2019-03-25T16:00:00.000000000","2019-03-25T22:00:00.000000000",1018,482358.3]
["2019-03-25T16:00:00.000000000","2019-03-25T22:00:00.000000000",1019,36300.049999999996]
["2019-03-25T16:00:15.000000000","2019-03-25T22:00:15.000000000",1020,2672798.0]
["2019-03-25T16:00:15.000000000","2019-03-25T22:00:15.000000000",1022,107.2594]
["2019-03-25T16:00:15.000000000","2019-03-25T22:00:15.000000000",1133,966.8646]
["2019-03-25T16:00:30.000000000","2019-03-25T22:00:30.000000000",1021,279.8799]
["2019-03-25T16:00:30.000000000","2019-03-25T22:00:30.000000000",1130,748062436.9602]
["2019-03-25T16:00:45.000000000","2019-03-25T22:00:45.000000000",1016,484700.0]
["2019-03-25T16:00:45.000000000","2019-03-25T22:00:45.000000000",1017,484414.60000000003]
["2019-03-25T16:01:00.000000000","2019-03-25T22:01:00.000000000",1018,482104.2]
["2019-03-25T16:01:00.000000000","2019-03-25T22:01:00.000000000",1019,36300.049999999996]
["2019-03-25T16:01:15.000000000","2019-03-25T22:01:15.000000000",1020,2672800.0]
["2019-03-25T16:01:15.000000000","2019-03-25T22:01:15.000000000",1022,107.9054]
["2019-03-25T16:01:15.000000000","2019-03-25T22:01:15.000000000",1133,967.8583]
["2019-03-25T16:01:30.000000000","2019-03-25T22:01:30.000000000",1021,279.8581]
["2019-03-25T16:01:30.000000000","2019-03-25T22:01:30.000000000",1130,748004729.68]
["2019-03-25T16:01:45.000000000","2019-03-25T22:01:45.000000000",1016,484700.0]
["2019-03-25T16:01:45.000000000","2019-03-25T22:01:45.000000000",1017,484562.5]
["2019-03-25T16:02:00.000000000","2019-03-25T22:02:00.000000000",1018,482337.5]
["2019-03-25T16:02:00.000000000","2019-03-25T22:02:00.000000000",1019,36300.049999999996]
["2019-03-25T16:02:15.000000000","2019-03-25T22:02:15.000000000",1020,2672801.0]
["2019-03-25T16:02:15.000000000","2019-03-25T22:02:15.000000000",1022,106.993]
["2019-03-25T16:02:15.000000000","2019-03-25T22:02:15.000000000",1133,967.8021]
["2019-03-25T16:02:30.000000000","2019-03-25T22:02:30.000000000",1021,279.831]
["2019-03-25T16:02:30.000000000","2019-03-25T22:02:30.000000000",1130,747932856.462]
["2019-03-25T16:02:45.000000000","2019-03-25T22:02:45.000000000",1016,484600.0]
["2019-03-25T16:02:45.000000000","2019-03-25T22:02:45.000000000",1017,484377.1]
["2019-03-25T16:03:00.000000000","2019-03-25T22:03:00.000000000",1018,482189.6]
["2019-03-25T16:03:00.000000000","2019-03-25T22:03:00.000000000",1019,36300.049999999996]
["2019-03-25T16:03:15.000000000","2019-03-25T22:03:15.000000000",1020,2672803.0]
["2019-03-25T16:03:15.000000000","2019-03-25T22:03:15.000000000",1022,109.5105]
["2019-03-25T16:03:15.000000000","2019-03-25T22:03:15.000000000",1133,966.523]
["2019-03-25T16:03:30.000000000","2019-03-25T22:03:30.000000000",1021,279.9008]
["2019-03-25T16:03:30.000000000","2019-03-25T22:03:30.000000000",1130,748119697.9424]
["2019-03-25T16:03:45.000000000","2019-03-25T22:03:45.000000000",1016,484700.0]
["2019-03-25T16:03:45.000000000","2019-03-25T22:03:45.000000000",1017,484625.0]
["2019-03-25T16:04:00.000000000","2019-03-25T22:04:00.000000000",1018,482179.19999999995]
["2019-03-25T16:04:00.000000000","2019-03-25T22:04:00.000000000",1019,36300.049999999996]
["2019-03-25T16:04:15.000000000","2019-03-25T22:04:15.000000000",1020,2672804.0]
["2019-03-25T16:04:15.000000000","2019-03-25T22:04:15.000000000",1022,111.322]
["2019-03-25T16:04:15.000000000","2019-03-25T22:04:15.000000000",1133,966.5938]
["2019-03-25T16:04:30.000000000","2019-03-25T22:04:30.000000000",1021,280.1862]
["2019-03-25T16:04:30.000000000","2019-03-25T22:04:30.000000000",1130,748883076.291]
["2019-03-25T16:04:45.000000000","2019-03-25T22:04:45.000000000",1016,484600.0]
["2019-03-25T16:04:45.000000000","2019-03-25T22:04:45.000000000",1017,484397.89999999997]
["2019-03-25T16:05:00.000000000","2019-03-25T22:05:00.000000000",1018,482439.6]
["2019-03-25T16:05:00.000000000","2019-03-25T22:05:00.000000000",1019,36300.049999999996]
["2019-03-25T16:05:15.000000000","2019-03-25T22:05:15.000000000",1020,2672806.0]
["2019-03-25T16:05:15.000000000","2019-03-25T22:05:15.000000000",1022,111.635]
["2019-03-25T16:05:15.000000000","2019-03-25T22:05:15.000000000",1133,966.5958]
["2019-03-25T16:05:30.000000000","2019-03-25T22:05:30.000000000",1021,280.0154]
["2019-03-25T16:05:30.000000000","2019-03-25T22:05:30.000000000",1130,748426841.2124]
["2019-03-25T16:05:45.000000000","2019-03-25T22:05:45.000000000",1016,484900.0]
["2019-03-25T16:05:45.000000000","2019-03-25T22:05:45.000000000",1017,484629.2]
["2019-03-25T16:06:00.000000000","2019-03-25T22:06:00.000000000",1018,482593.8]
["2019-03-25T16:06:00.000000000","2019-03-25T22:06:00.000000000",1019,36300.049999999996]
["2019-03-25T16:06:15.000000000","2019-03-25T22:06:15.000000000",1020,2672808.0]
["2019-03-25T16:06:15.000000000","2019-03-25T22:06:15.000000000",1022,112.3764]
["2019-03-25T16:06:15.000000000","2019-03-25T22:06:15.000000000",1133,967.0396]
["2019-03-25T16:06:30.000000000","2019-03-25T22:06:30.000000000",1021,280.3172]
["2019-03-25T16:06:30.000000000","2019-03-25T22:06:30.000000000",1130,749234054.6976]
["2019-03-25T16:06:45.000000000","2019-03-25T22:06:45.000000000",1016,484900.0]
["2019-03-25T16:06:45.000000000","2019-03-25T22:06:45.000000000",1017,484641.7]
["2019-03-25T16:07:00.000000000","2019-03-25T22:07:00.000000000",1018,484356.3]
["2019-03-25T16:07:00.000000000","2019-03-25T22:07:00.000000000",1019,36300.049999999996]
["2019-03-25T16:07:15.000000000","2019-03-25T22:07:15.000000000",1020,2672809.0]
["2019-03-25T16:07:15.000000000","2019-03-25T22:07:15.000000000",1022,112.5274]
["2019-03-25T16:07:15.000000000","2019-03-25T22:07:15.000000000",1133,967.3562]
["2019-03-25T16:07:30.000000000","2019-03-25T22:07:30.000000000",1021,279.8843]
["2019-03-25T16:07:30.000000000","2019-03-25T22:07:30.000000000",1130,748077555.883]
["2019-03-25T16:07:45.000000000","2019-03-25T22:07:45.000000000",1016,484700.0]
["2019-03-25T16:07:45.000000000","2019-03-25T22:07:45.000000000",1017,486179.19999999995]
["2019-03-25T16:08:00.000000000","2019-03-25T22:08:00.000000000",1018,484312.5]
["2019-03-25T16:08:00.000000000","2019-03-25T22:08:00.000000000",1019,36400.149999999994]
["2019-03-25T16:08:15.000000000","2019-03-25T22:08:15.000000000",1020,2672811.0]
["2019-03-25T16:08:15.000000000","2019-03-25T22:08:15.000000000",1022,112.4985]
["2019-03-25T16:08:15.000000000","2019-03-25T22:08:15.000000000",1133,966.6563]
["2019-03-25T16:08:30.000000000","2019-03-25T22:08:30.000000000",1021,280.1263]
["2019-03-25T16:08:30.000000000","2019-03-25T22:08:30.000000000",1130,748724656.0293]
["2019-03-25T16:08:45.000000000","2019-03-25T22:08:45.000000000",1016,484500.0]
["2019-03-25T16:08:45.000000000","2019-03-25T22:08:45.000000000",1017,484260.4]
["2019-03-25T16:09:00.000000000","2019-03-25T22:09:00.000000000",1018,482093.8]
["2019-03-25T16:09:00.000000000","2019-03-25T22:09:00.000000000",1019,36342.950000000004]
["2019-03-25T16:09:15.000000000","2019-03-25T22:09:15.000000000",1020,2672812.0]
["2019-03-25T16:09:15.000000000","2019-03-25T22:09:15.000000000",1022,108.0098]
["2019-03-25T16:09:15.000000000","2019-03-25T22:09:15.000000000",1133,968.275]
["2019-03-25T16:09:30.000000000","2019-03-25T22:09:30.000000000",1021,279.9132]
["2019-03-25T16:09:30.000000000","2019-03-25T22:09:30.000000000",1130,748155639.8316]
["2019-03-25T16:09:45.000000000","2019-03-25T22:09:45.000000000",1016,484500.0]
["2019-03-25T16:09:45.000000000","2019-03-25T22:09:45.000000000",1017,485714.60000000003]
["2019-03-25T16:10:00.000000000","2019-03-25T22:10:00.000000000",1018,482366.69999999995]
["2019-03-25T16:10:00.000000000","2019-03-25T22:10:00.000000000",1019,36300.049999999996]
["2019-03-25T16:10:15.000000000","2019-03-25T22:10:15.000000000",1020,2672814.0]
["2019-03-25T16:10:15.000000000","2019-03-25T22:10:15.000000000",1022,105.1193]
["2019-03-25T16:10:15.000000000","2019-03-25T22:10:15.000000000",1133,966.7417]
["2019-03-25T16:10:30.000000000","2019-03-25T22:10:30.000000000",1021,279.9132]
["2019-03-25T16:10:30.000000000","2019-03-25T22:10:30.000000000",1130,748155919.7448]
["2019-03-25T16:10:45.000000000","2019-03-25T22:10:45.000000000",1016,484600.0]
["2019-03-25T16:10:45.000000000","2019-03-25T22:10:45.000000000",1017,484287.5]
["2019-03-25T16:11:00.000000000","2019-03-25T22:11:00.000000000",1018,482062.5]
["2019-03-25T16:11:00.000000000","2019-03-25T22:11:00.000000000",1019,36300.049999999996]
["2019-03-25T16:11:15.000000000","2019-03-25T22:11:15.000000000",1020,2672815.0]
["2019-03-25T16:11:15.000000000","2019-03-25T22:11:15.000000000",1022,105.843]
["2019-03-25T16:11:15.000000000","2019-03-25T22:11:15.000000000",1133,967.3104]
["2019-03-25T16:11:30.000000000","2019-03-25T22:11:30.000000000",1021,279.951]
["2019-03-25T16:11:30.000000000","2019-03-25T22:11:30.000000000",1130,748257512.016]
["2019-03-25T16:11:45.000000000","2019-03-25T22:11:45.000000000",1016,484200.0]
["2019-03-25T16:11:45.000000000","2019-03-25T22:11:45.000000000",1017,484102.10000000003]
["2019-03-25T16:12:00.000000000","2019-03-25T22:12:00.000000000",1018,482631.3]
["2019-03-25T16:12:00.000000000","2019-03-25T22:12:00.000000000",1019,36300.049999999996]
["2019-03-25T16:12:15.000000000","2019-03-25T22:12:15.000000000",1020,2672817.0]
["2019-03-25T16:12:15.000000000","2019-03-25T22:12:15.000000000",1022,102.7528]
["2019-03-25T16:12:15.000000000","2019-03-25T22:12:15.000000000",1133,967.6437]
["2019-03-25T16:12:30.000000000","2019-03-25T22:12:30.000000000",1021,279.387]
["2019-03-25T16:12:30.000000000","2019-03-25T22:12:30.000000000",1130,746750323.179]
["2019-03-25T16:12:45.000000000","2019-03-25T22:12:45.000000000",1016,484400.0]
["2019-03-25T16:12:45.000000000","2019-03-25T22:12:45.000000000",1017,484337.5]
["2019-03-25T16:13:00.000000000","2019-03-25T22:13:00.000000000",1018,482081.2]
["2019-03-25T16:13:00.000000000","2019-03-25T22:13:00.000000000",1019,36200.200000000004]
["2019-03-25T16:13:15.000000000","2019-03-25T22:13:15.000000000",1020,2672818.0]
["2019-03-25T16:13:15.000000000","2019-03-25T22:13:15.000000000",1022,106.1583]
["2019-03-25T16:13:15.000000000","2019-03-25T22:13:15.000000000",1133,966.7438]
["2019-03-25T16:13:30.000000000","2019-03-25T22:13:30.000000000",1021,280.0531]
["2019-03-25T16:13:30.000000000","2019-03-25T22:13:30.000000000",1130,748530966.6358]
["2019-03-25T16:13:45.000000000","2019-03-25T22:13:45.000000000",1016,484800.0]
["2019-03-25T16:13:45.000000000","2019-03-25T22:13:45.000000000",1017,484416.7]
["2019-03-25T16:14:00.000000000","2019-03-25T22:14:00.000000000",1018,482104.2]
["2019-03-25T16:14:00.000000000","2019-03-25T22:14:00.000000000",1019,36200.200000000004]
["2019-03-25T16:14:15.000000000","2019-03-25T22:14:15.000000000",1020,2672820.0]
["2019-03-25T16:14:15.000000000","2019-03-25T22:14:15.000000000",1022,106.6179]
["2019-03-25T16:14:15.000000000","2019-03-25T22:14:15.000000000",1133,969.1583]
["2019-03-25T16:14:30.000000000","2019-03-25T22:14:30.000000000",1021,279.8844]
["2019-03-25T16:14:30.000000000","2019-03-25T22:14:30.000000000",1130,748080622.008]
["2019-03-25T16:14:45.000000000","2019-03-25T22:14:45.000000000",1016,484500.0]
["2019-03-25T16:14:45.000000000","2019-03-25T22:14:45.000000000",1017,484210.39999999997]
["2019-03-25T16:15:00.000000000","2019-03-25T22:15:00.000000000",1018,482164.60000000003]
["2019-03-25T16:15:00.000000000","2019-03-25T22:15:00.000000000",1019,36100.1]
["2019-03-25T16:15:15.000000000","2019-03-25T22:15:15.000000000",1020,2672821.0]
["2019-03-25T16:15:15.000000000","2019-03-25T22:15:15.000000000",1022,106.2004]
["2019-03-25T16:15:15.000000000","2019-03-25T22:15:15.000000000",1133,966.4334]
["2019-03-25T16:15:30.000000000","2019-03-25T22:15:30.000000000",1021,279.8377]
["2019-03-25T16:15:30.000000000","2019-03-25T22:15:30.000000000",1130,747956081.1517]
["2019-03-25T16:15:45.000000000","2019-03-25T22:15:45.000000000",1016,484500.0]
["2019-03-25T16:15:45.000000000","2019-03-25T22:15:45.000000000",1017,484427.1]
["2019-03-25T16:16:00.000000000","2019-03-25T22:16:00.000000000",1018,482125.0]
["2019-03-25T16:16:00.000000000","2019-03-25T22:16:00.000000000",1019,36153.48]
["2019-03-25T16:16:15.000000000","2019-03-25T22:16:15.000000000",1020,2672823.0]
["2019-03-25T16:16:15.000000000","2019-03-25T22:16:15.000000000",1022,105.4301]
["2019-03-25T16:16:15.000000000","2019-03-25T22:16:15.000000000",1133,967.3833]
["2019-03-25T16:16:30.000000000","2019-03-25T22:16:30.000000000",1021,279.8888]
["2019-03-25T16:16:30.000000000","2019-03-25T22:16:30.000000000",1130,748093222.0824]
["2019-03-25T16:16:45.000000000","2019-03-25T22:16:45.000000000",1016,484400.0]
["2019-03-25T16:16:45.000000000","2019-03-25T22:16:45.000000000",1017,484455.4]
["2019-03-25T16:17:00.000000000","2019-03-25T22:17:00.000000000",1018,482281.3]
["2019-03-25T16:17:00.000000000","2019-03-25T22:17:00.000000000",1019,36200.200000000004]
["2019-03-25T16:17:15.000000000","2019-03-25T22:17:15.000000000",1020,2672824.0]
["2019-03-25T16:17:15.000000000","2019-03-25T22:17:15.000000000",1022,103.7296]
["2019-03-25T16:17:15.000000000","2019-03-25T22:17:15.000000000",1133,966.4083]
["2019-03-25T16:17:30.000000000","2019-03-25T22:17:30.000000000",1021,279.6557]
["2019-03-25T16:17:30.000000000","2019-03-25T22:17:30.000000000",1130,747470466.6968]
["2019-03-25T16:17:45.000000000","2019-03-25T22:17:45.000000000",1016,484600.0]
["2019-03-25T16:17:45.000000000","2019-03-25T22:17:45.000000000",1017,484452.1]
["2019-03-25T16:18:00.000000000","2019-03-25T22:18:00.000000000",1018,483777.10000000003]
["2019-03-25T16:18:00.000000000","2019-03-25T22:18:00.000000000",1019,36253.450000000004]
["2019-03-25T16:18:15.000000000","2019-03-25T22:18:15.000000000",1020,2672826.0]
["2019-03-25T16:18:15.000000000","2019-03-25T22:18:15.000000000",1022,98.72507]
["2019-03-25T16:18:15.000000000","2019-03-25T22:18:15.000000000",1133,969.4888]
["2019-03-25T16:18:30.000000000","2019-03-25T22:18:30.000000000",1021,279.5957]
["2019-03-25T16:18:30.000000000","2019-03-25T22:18:30.000000000",1130,747310656.4482]
["2019-03-25T16:18:45.000000000","2019-03-25T22:18:45.000000000",1016,484400.0]
["2019-03-25T16:18:45.000000000","2019-03-25T22:18:45.000000000",1017,484168.8]
["2019-03-25T16:19:00.000000000","2019-03-25T22:19:00.000000000",1018,482547.9]
["2019-03-25T16:19:00.000000000","2019-03-25T22:19:00.000000000",1019,36300.049999999996]
["2019-03-25T16:19:15.000000000","2019-03-25T22:19:15.000000000",1020,2672827.0]
["2019-03-25T16:19:15.000000000","2019-03-25T22:19:15.000000000",1022,101.5651]
["2019-03-25T16:19:15.000000000","2019-03-25T22:19:15.000000000",1133,967.4479]
["2019-03-25T16:19:30.000000000","2019-03-25T22:19:30.000000000",1021,279.9443]
["2019-03-25T16:19:30.000000000","2019-03-25T22:19:30.000000000",1130,748242683.5361]
["2019-03-25T16:19:45.000000000","2019-03-25T22:19:45.000000000",1016,484400.0]
["2019-03-25T16:19:45.000000000","2019-03-25T22:19:45.000000000",1017,484331.2]
["2019-03-25T16:20:00.000000000","2019-03-25T22:20:00.000000000",1018,483714.60000000003]
["2019-03-25T16:20:00.000000000","2019-03-25T22:20:00.000000000",1019,36353.44]
["2019-03-25T16:20:15.000000000","2019-03-25T22:20:15.000000000",1020,2672828.0]
["2019-03-25T16:20:15.000000000","2019-03-25T22:20:15.000000000",1022,101.1144]
["2019-03-25T16:20:15.000000000","2019-03-25T22:20:15.000000000",1133,966.8187]
["2019-03-25T16:20:30.000000000","2019-03-25T22:20:30.000000000",1021,279.4381]
["2019-03-25T16:20:30.000000000","2019-03-25T22:20:30.000000000",1130,746890257.3849]
["2019-03-25T16:20:45.000000000","2019-03-25T22:20:45.000000000",1016,483800.0]
["2019-03-25T16:20:45.000000000","2019-03-25T22:20:45.000000000",1017,484250.0]
["2019-03-25T16:21:00.000000000","2019-03-25T22:21:00.000000000",1018,483781.3]
["2019-03-25T16:21:00.000000000","2019-03-25T22:21:00.000000000",1019,36400.149999999994]
["2019-03-25T16:21:15.000000000","2019-03-25T22:21:15.000000000",1020,2672829.0]
["2019-03-25T16:21:15.000000000","2019-03-25T22:21:15.000000000",1022,98.55478]
["2019-03-25T16:21:15.000000000","2019-03-25T22:21:15.000000000",1133,968.8875]
["2019-03-25T16:21:30.000000000","2019-03-25T22:21:30.000000000",1021,279.5203]
["2019-03-25T16:21:30.000000000","2019-03-25T22:21:30.000000000",1130,747110243.449]
["2019-03-25T16:21:45.000000000","2019-03-25T22:21:45.000000000",1016,483700.0]
["2019-03-25T16:21:45.000000000","2019-03-25T22:21:45.000000000",1017,485670.8]
["2019-03-25T16:22:00.000000000","2019-03-25T22:22:00.000000000",1018,483416.7]
["2019-03-25T16:22:00.000000000","2019-03-25T22:22:00.000000000",1019,36400.149999999994]
["2019-03-25T16:22:15.000000000","2019-03-25T22:22:15.000000000",1020,2672831.0]
["2019-03-25T16:22:15.000000000","2019-03-25T22:22:15.000000000",1022,96.88314]
["2019-03-25T16:22:15.000000000","2019-03-25T22:22:15.000000000",1133,968.4916]
["2019-03-25T16:22:30.000000000","2019-03-25T22:22:30.000000000",1021,279.3982]
["2019-03-25T16:22:30.000000000","2019-03-25T22:22:30.000000000",1130,746784170.3042]
["2019-03-25T16:22:45.000000000","2019-03-25T22:22:45.000000000",1016,483600.0]
["2019-03-25T16:22:45.000000000","2019-03-25T22:22:45.000000000",1017,485416.7]
["2019-03-25T16:23:00.000000000","2019-03-25T22:23:00.000000000",1018,482985.4]
["2019-03-25T16:23:00.000000000","2019-03-25T22:23:00.000000000",1019,36400.149999999994]
["2019-03-25T16:23:15.000000000","2019-03-25T22:23:15.000000000",1020,2672833.0]
["2019-03-25T16:23:15.000000000","2019-03-25T22:23:15.000000000",1022,94.97829]
["2019-03-25T16:23:15.000000000","2019-03-25T22:23:15.000000000",1133,968.85]
["2019-03-25T16:23:30.000000000","2019-03-25T22:23:30.000000000",1021,279.2761]
["2019-03-25T16:23:30.000000000","2019-03-25T22:23:30.000000000",1130,746458376.1913]
["2019-03-25T16:23:45.000000000","2019-03-25T22:23:45.000000000",1016,483900.0]
["2019-03-25T16:23:45.000000000","2019-03-25T22:23:45.000000000",1017,485866.69999999995]
["2019-03-25T16:24:00.000000000","2019-03-25T22:24:00.000000000",1018,483466.7]
["2019-03-25T16:24:00.000000000","2019-03-25T22:24:00.000000000",1019,36446.74]
["2019-03-25T16:24:15.000000000","2019-03-25T22:24:15.000000000",1020,2672834.0]
["2019-03-25T16:24:15.000000000","2019-03-25T22:24:15.000000000",1022,93.7263]
["2019-03-25T16:24:15.000000000","2019-03-25T22:24:15.000000000",1133,966.575]
["2019-03-25T16:24:30.000000000","2019-03-25T22:24:30.000000000",1021,279.663]
["2019-03-25T16:24:30.000000000","2019-03-25T22:24:30.000000000",1130,747492774.942]
["2019-03-25T16:24:45.000000000","2019-03-25T22:24:45.000000000",1016,483800.0]
["2019-03-25T16:24:45.000000000","2019-03-25T22:24:45.000000000",1017,485572.9]
["2019-03-25T16:25:00.000000000","2019-03-25T22:25:00.000000000",1018,483745.5]
["2019-03-25T16:25:00.000000000","2019-03-25T22:25:00.000000000",1019,36500.0]
["2019-03-25T16:25:15.000000000","2019-03-25T22:25:15.000000000",1020,2672835.0]
["2019-03-25T16:25:15.000000000","2019-03-25T22:25:15.000000000",1022,92.23163]
["2019-03-25T16:25:15.000000000","2019-03-25T22:25:15.000000000",1133,969.4063]
["2019-03-25T16:25:30.000000000","2019-03-25T22:25:30.000000000",1021,279.4803]
["2019-03-25T16:25:30.000000000","2019-03-25T22:25:30.000000000",1130,747004727.6505]
["2019-03-25T16:25:45.000000000","2019-03-25T22:25:45.000000000",1016,484300.0]
["2019-03-25T16:25:45.000000000","2019-03-25T22:25:45.000000000",1017,484208.3]
["2019-03-25T16:26:00.000000000","2019-03-25T22:26:00.000000000",1018,483654.2]
["2019-03-25T16:26:00.000000000","2019-03-25T22:26:00.000000000",1019,36500.0]
["2019-03-25T16:26:15.000000000","2019-03-25T22:26:15.000000000",1020,2672836.0]
["2019-03-25T16:26:15.000000000","2019-03-25T22:26:15.000000000",1022,90.86913]
["2019-03-25T16:26:15.000000000","2019-03-25T22:26:15.000000000",1133,969.2729]
["2019-03-25T16:26:30.000000000","2019-03-25T22:26:30.000000000",1021,279.245]
["2019-03-25T16:26:30.000000000","2019-03-25T22:26:30.000000000",1130,746376368.065]
["2019-03-25T16:26:45.000000000","2019-03-25T22:26:45.000000000",1016,484100.0]
["2019-03-25T16:26:45.000000000","2019-03-25T22:26:45.000000000",1017,484004.2]
["2019-03-25T16:27:00.000000000","2019-03-25T22:27:00.000000000",1018,483768.7]
["2019-03-25T16:27:00.000000000","2019-03-25T22:27:00.000000000",1019,36500.0]
["2019-03-25T16:27:15.000000000","2019-03-25T22:27:15.000000000",1020,2672838.0]
["2019-03-25T16:27:15.000000000","2019-03-25T22:27:15.000000000",1022,89.57265]
["2019-03-25T16:27:15.000000000","2019-03-25T22:27:15.000000000",1133,968.1709]
["2019-03-25T16:27:30.000000000","2019-03-25T22:27:30.000000000",1021,279.7999]
["2019-03-25T16:27:30.000000000","2019-03-25T22:27:30.000000000",1130,747859805.1162]
["2019-03-25T16:27:45.000000000","2019-03-25T22:27:45.000000000",1016,483800.0]
["2019-03-25T16:27:45.000000000","2019-03-25T22:27:45.000000000",1017,485664.60000000003]
["2019-03-25T16:28:00.000000000","2019-03-25T22:28:00.000000000",1018,483377.1]
["2019-03-25T16:28:00.000000000","2019-03-25T22:28:00.000000000",1019,36500.0]
["2019-03-25T16:28:15.000000000","2019-03-25T22:28:15.000000000",1020,2672839.0]
["2019-03-25T16:28:15.000000000","2019-03-25T22:28:15.000000000",1022,88.17184]
["2019-03-25T16:28:15.000000000","2019-03-25T22:28:15.000000000",1133,968.6604]
["2019-03-25T16:28:30.000000000","2019-03-25T22:28:30.000000000",1021,279.1406]
["2019-03-25T16:28:30.000000000","2019-03-25T22:28:30.000000000",1130,746097882.1634]
["2019-03-25T16:28:45.000000000","2019-03-25T22:28:45.000000000",1016,484000.0]
["2019-03-25T16:28:45.000000000","2019-03-25T22:28:45.000000000",1017,485797.9]
["2019-03-25T16:29:00.000000000","2019-03-25T22:29:00.000000000",1018,483837.5]
["2019-03-25T16:29:00.000000000","2019-03-25T22:29:00.000000000",1019,36500.0]
["2019-03-25T16:29:15.000000000","2019-03-25T22:29:15.000000000",1020,2672840.0]
["2019-03-25T16:29:15.000000000","2019-03-25T22:29:15.000000000",1022,86.06286]
["2019-03-25T16:29:15.000000000","2019-03-25T22:29:15.000000000",1133,969.3063]
["2019-03-25T16:29:30.000000000","2019-03-25T22:29:30.000000000",1021,279.4226]
["2019-03-25T16:29:30.000000000","2019-03-25T22:29:30.000000000",1130,746851902.184]
["2019-03-25T16:29:45.000000000","2019-03-25T22:29:45.000000000",1016,484100.0]
["2019-03-25T16:29:45.000000000","2019-03-25T22:29:45.000000000",1017,485650.0]
["2019-03-25T16:30:00.000000000","2019-03-25T22:30:00.000000000",1018,481914.60000000003]
["2019-03-25T16:30:00.000000000","2019-03-25T22:30:00.000000000",1019,36500.0]
["2019-03-25T16:30:15.000000000","2019-03-25T22:30:15.000000000",1020,2672841.0]
["2019-03-25T16:30:15.000000000","2019-03-25T22:30:15.000000000",1022,85.1682]
["2019-03-25T16:30:15.000000000","2019-03-25T22:30:15.000000000",1133,968.1105]
["2019-03-25T16:30:30.000000000","2019-03-25T22:30:30.000000000",1021,279.3427]
["2019-03-25T16:30:30.000000000","2019-03-25T22:30:30.000000000",1130,746638621.6107]
["2019-03-25T16:30:45.000000000","2019-03-25T22:30:45.000000000",1016,483800.0]
["2019-03-25T16:30:45.000000000","2019-03-25T22:30:45.000000000",1017,485452.1]
["2019-03-25T16:31:00.000000000","2019-03-25T22:31:00.000000000",1018,483383.30000000005]
["2019-03-25T16:31:00.000000000","2019-03-25T22:31:00.000000000",1019,36500.0]
["2019-03-25T16:31:15.000000000","2019-03-25T22:31:15.000000000",1020,2672842.0]
["2019-03-25T16:31:15.000000000","2019-03-25T22:31:15.000000000",1022,84.11109]
["2019-03-25T16:31:15.000000000","2019-03-25T22:31:15.000000000",1133,969.0402]
["2019-03-25T16:31:30.000000000","2019-03-25T22:31:30.000000000",1021,279.1777]
["2019-03-25T16:31:30.000000000","2019-03-25T22:31:30.000000000",1130,746198161.2011]
["2019-03-25T16:31:45.000000000","2019-03-25T22:31:45.000000000",1016,483500.0]
["2019-03-25T16:31:45.000000000","2019-03-25T22:31:45.000000000",1017,483437.5]
["2019-03-25T16:32:00.000000000","2019-03-25T22:32:00.000000000",1018,481756.3]
["2019-03-25T16:32:00.000000000","2019-03-25T22:32:00.000000000",1019,36500.0]
["2019-03-25T16:32:15.000000000","2019-03-25T22:32:15.000000000",1020,2672843.0]
["2019-03-25T16:32:15.000000000","2019-03-25T22:32:15.000000000",1022,83.49654]
["2019-03-25T16:32:15.000000000","2019-03-25T22:32:15.000000000",1133,966.5417]
["2019-03-25T16:32:30.000000000","2019-03-25T22:32:30.000000000",1021,279.4425]
["2019-03-25T16:32:30.000000000","2019-03-25T22:32:30.000000000",1130,746906209.47]
["2019-03-25T16:32:45.000000000","2019-03-25T22:32:45.000000000",1016,483700.0]
["2019-03-25T16:32:45.000000000","2019-03-25T22:32:45.000000000",1017,485720.8]
["2019-03-25T16:33:00.000000000","2019-03-25T22:33:00.000000000",1018,483602.10000000003]
["2019-03-25T16:33:00.000000000","2019-03-25T22:33:00.000000000",1019,36500.0]
["2019-03-25T16:33:15.000000000","2019-03-25T22:33:15.000000000",1020,2672845.0]
["2019-03-25T16:33:15.000000000","2019-03-25T22:33:15.000000000",1022,81.44712]
["2019-03-25T16:33:15.000000000","2019-03-25T22:33:15.000000000",1133,968.9933]
["2019-03-25T16:33:30.000000000","2019-03-25T22:33:30.000000000",1021,279.1385]
["2019-03-25T16:33:30.000000000","2019-03-25T22:33:30.000000000",1130,746093944.0325]
["2019-03-25T16:33:45.000000000","2019-03-25T22:33:45.000000000",1016,484000.0]
["2019-03-25T16:33:45.000000000","2019-03-25T22:33:45.000000000",1017,485500.0]
["2019-03-25T16:34:00.000000000","2019-03-25T22:34:00.000000000",1018,483416.7]
["2019-03-25T16:34:00.000000000","2019-03-25T22:34:00.000000000",1019,36500.0]
["2019-03-25T16:34:15.000000000","2019-03-25T22:34:15.000000000",1020,2672846.0]
["2019-03-25T16:34:15.000000000","2019-03-25T22:34:15.000000000",1022,78.38825]
["2019-03-25T16:34:15.000000000","2019-03-25T22:34:15.000000000",1133,969.1583]
["2019-03-25T16:34:30.000000000","2019-03-25T22:34:30.000000000",1021,279.5758]
["2019-03-25T16:34:30.000000000","2019-03-25T22:34:30.000000000",1130,747263058.7268]
["2019-03-25T16:34:45.000000000","2019-03-25T22:34:45.000000000",1016,484000.0]
["2019-03-25T16:34:45.000000000","2019-03-25T22:34:45.000000000",1017,485662.5]
["2019-03-25T16:35:00.000000000","2019-03-25T22:35:00.000000000",1018,483266.7]
["2019-03-25T16:35:00.000000000","2019-03-25T22:35:00.000000000",1019,36400.149999999994]
["2019-03-25T16:35:15.000000000","2019-03-25T22:35:15.000000000",1020,2672847.0]
["2019-03-25T16:35:15.000000000","2019-03-25T22:35:15.000000000",1022,74.52322]
["2019-03-25T16:35:15.000000000","2019-03-25T22:35:15.000000000",1133,968.1541]
["2019-03-25T16:35:30.000000000","2019-03-25T22:35:30.000000000",1021,279.0208]
["2019-03-25T16:35:30.000000000","2019-03-25T22:35:30.000000000",1130,745779908.2176]
["2019-03-25T16:35:45.000000000","2019-03-25T22:35:45.000000000",1016,483600.0]
["2019-03-25T16:35:45.000000000","2019-03-25T22:35:45.000000000",1017,485312.5]
["2019-03-25T16:36:00.000000000","2019-03-25T22:36:00.000000000",1018,483145.8]
["2019-03-25T16:36:00.000000000","2019-03-25T22:36:00.000000000",1019,36446.74]
["2019-03-25T16:36:15.000000000","2019-03-25T22:36:15.000000000",1020,2672848.0]
["2019-03-25T16:36:15.000000000","2019-03-25T22:36:15.000000000",1022,70.62941]
["2019-03-25T16:36:15.000000000","2019-03-25T22:36:15.000000000",1133,968.0521]
["2019-03-25T16:36:30.000000000","2019-03-25T22:36:30.000000000",1021,279.2805]
["2019-03-25T16:36:30.000000000","2019-03-25T22:36:30.000000000",1130,746474325.864]
["2019-03-25T16:36:45.000000000","2019-03-25T22:36:45.000000000",1016,483400.0]
["2019-03-25T16:36:45.000000000","2019-03-25T22:36:45.000000000",1017,485204.2]
["2019-03-25T16:37:00.000000000","2019-03-25T22:37:00.000000000",1018,482779.2]
["2019-03-25T16:37:00.000000000","2019-03-25T22:37:00.000000000",1019,36500.0]
["2019-03-25T16:37:15.000000000","2019-03-25T22:37:15.000000000",1020,2672849.0]
["2019-03-25T16:37:15.000000000","2019-03-25T22:37:15.000000000",1022,67.90544]
["2019-03-25T16:37:15.000000000","2019-03-25T22:37:15.000000000",1133,967.5855]
["2019-03-25T16:37:30.000000000","2019-03-25T22:37:30.000000000",1021,279.1407]
["2019-03-25T16:37:30.000000000","2019-03-25T22:37:30.000000000",1130,746100940.8543]
["2019-03-25T16:37:45.000000000","2019-03-25T22:37:45.000000000",1016,483600.0]
["2019-03-25T16:37:45.000000000","2019-03-25T22:37:45.000000000",1017,485164.60000000003]
["2019-03-25T16:38:00.000000000","2019-03-25T22:38:00.000000000",1018,483031.3]
["2019-03-25T16:38:00.000000000","2019-03-25T22:38:00.000000000",1019,36500.0]
["2019-03-25T16:38:15.000000000","2019-03-25T22:38:15.000000000",1020,2672850.0]
["2019-03-25T16:38:15.000000000","2019-03-25T22:38:15.000000000",1022,65.01723]
["2019-03-25T16:38:15.000000000","2019-03-25T22:38:15.000000000",1133,965.5063]
["2019-03-25T16:38:30.000000000","2019-03-25T22:38:30.000000000",1021,278.9208]
["2019-03-25T16:38:30.000000000","2019-03-25T22:38:30.000000000",1130,745513460.28]
["2019-03-25T16:38:45.000000000","2019-03-25T22:38:45.000000000",1016,483500.0]
["2019-03-25T16:38:45.000000000","2019-03-25T22:38:45.000000000",1017,483364.6]
["2019-03-25T16:39:00.000000000","2019-03-25T22:39:00.000000000",1018,483064.6]
["2019-03-25T16:39:00.000000000","2019-03-25T22:39:00.000000000",1019,36600.1]
["2019-03-25T16:39:15.000000000","2019-03-25T22:39:15.000000000",1020,2672850.0]
["2019-03-25T16:39:15.000000000","2019-03-25T22:39:15.000000000",1022,64.25135]
["2019-03-25T16:39:15.000000000","2019-03-25T22:39:15.000000000",1133,968.1917]
["2019-03-25T16:39:30.000000000","2019-03-25T22:39:30.000000000",1021,279.296]
["2019-03-25T16:39:30.000000000","2019-03-25T22:39:30.000000000",1130,746516592.896]
["2019-03-25T16:39:45.000000000","2019-03-25T22:39:45.000000000",1016,483200.0]
["2019-03-25T16:39:45.000000000","2019-03-25T22:39:45.000000000",1017,483389.6]
["2019-03-25T16:40:00.000000000","2019-03-25T22:40:00.000000000",1018,483004.2]
["2019-03-25T16:40:00.000000000","2019-03-25T22:40:00.000000000",1019,36600.1]
["2019-03-25T16:40:15.000000000","2019-03-25T22:40:15.000000000",1020,2672852.0]
["2019-03-25T16:40:15.000000000","2019-03-25T22:40:15.000000000",1022,62.57076]
["2019-03-25T16:40:15.000000000","2019-03-25T22:40:15.000000000",1133,968.2063]
["2019-03-25T16:40:30.000000000","2019-03-25T22:40:30.000000000",1021,278.8876]
["2019-03-25T16:40:30.000000000","2019-03-25T22:40:30.000000000",1130,745425279.4352]
["2019-03-25T16:40:45.000000000","2019-03-25T22:40:45.000000000",1016,483400.0]
["2019-03-25T16:40:45.000000000","2019-03-25T22:40:45.000000000",1017,484883.30000000005]
["2019-03-25T16:41:00.000000000","2019-03-25T22:41:00.000000000",1018,482947.9]
["2019-03-25T16:41:00.000000000","2019-03-25T22:41:00.000000000",1019,36553.39]
["2019-03-25T16:41:15.000000000","2019-03-25T22:41:15.000000000",1020,2672852.0]
["2019-03-25T16:41:15.000000000","2019-03-25T22:41:15.000000000",1022,60.82145]
["2019-03-25T16:41:15.000000000","2019-03-25T22:41:15.000000000",1133,965.7813]
["2019-03-25T16:41:30.000000000","2019-03-25T22:41:30.000000000",1021,279.2606]
["2019-03-25T16:41:30.000000000","2019-03-25T22:41:30.000000000",1130,746422253.2312]
["2019-03-25T16:41:45.000000000","2019-03-25T22:41:45.000000000",1016,483100.0]
["2019-03-25T16:41:45.000000000","2019-03-25T22:41:45.000000000",1017,482887.5]
["2019-03-25T16:42:00.000000000","2019-03-25T22:42:00.000000000",1018,482139.6]
["2019-03-25T16:42:00.000000000","2019-03-25T22:42:00.000000000",1019,36600.1]
["2019-03-25T16:42:15.000000000","2019-03-25T22:42:15.000000000",1020,2672853.0]
["2019-03-25T16:42:15.000000000","2019-03-25T22:42:15.000000000",1022,58.86969]
["2019-03-25T16:42:15.000000000","2019-03-25T22:42:15.000000000",1133,965.4777]
["2019-03-25T16:42:30.000000000","2019-03-25T22:42:30.000000000",1021,278.4835]
["2019-03-25T16:42:30.000000000","2019-03-25T22:42:30.000000000",1130,744345458.4255]
["2019-03-25T16:42:45.000000000","2019-03-25T22:42:45.000000000",1016,482900.0]
["2019-03-25T16:42:45.000000000","2019-03-25T22:42:45.000000000",1017,482618.7]
["2019-03-25T16:43:00.000000000","2019-03-25T22:43:00.000000000",1018,480539.60000000003]
["2019-03-25T16:43:00.000000000","2019-03-25T22:43:00.000000000",1019,36600.1]
["2019-03-25T16:43:15.000000000","2019-03-25T22:43:15.000000000",1020,2672854.0]
["2019-03-25T16:43:15.000000000","2019-03-25T22:43:15.000000000",1022,57.75341]
["2019-03-25T16:43:15.000000000","2019-03-25T22:43:15.000000000",1133,963.4313]
["2019-03-25T16:43:30.000000000","2019-03-25T22:43:30.000000000",1021,279.0097]
["2019-03-25T16:43:30.000000000","2019-03-25T22:43:30.000000000",1130,745752192.6838]
["2019-03-25T16:43:45.000000000","2019-03-25T22:43:45.000000000",1016,483100.0]
["2019-03-25T16:43:45.000000000","2019-03-25T22:43:45.000000000",1017,482716.7]
["2019-03-25T16:44:00.000000000","2019-03-25T22:44:00.000000000",1018,480638.39999999997]
["2019-03-25T16:44:00.000000000","2019-03-25T22:44:00.000000000",1019,36600.1]
["2019-03-25T16:44:15.000000000","2019-03-25T22:44:15.000000000",1020,2672855.0]
["2019-03-25T16:44:15.000000000","2019-03-25T22:44:15.000000000",1022,56.87869]
["2019-03-25T16:44:15.000000000","2019-03-25T22:44:15.000000000",1133,962.4625]
["2019-03-25T16:44:30.000000000","2019-03-25T22:44:30.000000000",1021,278.4724]
["2019-03-25T16:44:30.000000000","2019-03-25T22:44:30.000000000",1130,744316346.702]
["2019-03-25T16:44:45.000000000","2019-03-25T22:44:45.000000000",1016,483000.0]
["2019-03-25T16:44:45.000000000","2019-03-25T22:44:45.000000000",1017,482781.3]
["2019-03-25T16:45:00.000000000","2019-03-25T22:45:00.000000000",1018,480316.7]
["2019-03-25T16:45:00.000000000","2019-03-25T22:45:00.000000000",1019,36600.1]
["2019-03-25T16:45:15.000000000","2019-03-25T22:45:15.000000000",1020,2672856.0]
["2019-03-25T16:45:15.000000000","2019-03-25T22:45:15.000000000",1022,55.71985]
["2019-03-25T16:45:15.000000000","2019-03-25T22:45:15.000000000",1133,962.6375]
["2019-03-25T16:45:30.000000000","2019-03-25T22:45:30.000000000",1021,278.8609]
["2019-03-25T16:45:30.000000000","2019-03-25T22:45:30.000000000",1130,745355029.7304]
["2019-03-25T16:45:45.000000000","2019-03-25T22:45:45.000000000",1016,483100.0]
["2019-03-25T16:45:45.000000000","2019-03-25T22:45:45.000000000",1017,482704.2]
["2019-03-25T16:46:00.000000000","2019-03-25T22:46:00.000000000",1018,480989.6]
["2019-03-25T16:46:00.000000000","2019-03-25T22:46:00.000000000",1019,36600.1]
["2019-03-25T16:46:15.000000000","2019-03-25T22:46:15.000000000",1020,2672857.0]
["2019-03-25T16:46:15.000000000","2019-03-25T22:46:15.000000000",1022,54.70243]
["2019-03-25T16:46:15.000000000","2019-03-25T22:46:15.000000000",1133,964.4754]
["2019-03-25T16:46:30.000000000","2019-03-25T22:46:30.000000000",1021,278.5635]
["2019-03-25T16:46:30.000000000","2019-03-25T22:46:30.000000000",1130,744560400.9195]
["2019-03-25T16:46:45.000000000","2019-03-25T22:46:45.000000000",1016,482800.0]
["2019-03-25T16:46:45.000000000","2019-03-25T22:46:45.000000000",1017,482610.4]
["2019-03-25T16:47:00.000000000","2019-03-25T22:47:00.000000000",1018,480456.2]
["2019-03-25T16:47:00.000000000","2019-03-25T22:47:00.000000000",1019,36600.1]
["2019-03-25T16:47:15.000000000","2019-03-25T22:47:15.000000000",1020,2672857.0]
["2019-03-25T16:47:15.000000000","2019-03-25T22:47:15.000000000",1022,53.36668]
["2019-03-25T16:47:15.000000000","2019-03-25T22:47:15.000000000",1133,962.6458]
["2019-03-25T16:47:30.000000000","2019-03-25T22:47:30.000000000",1021,279.0097]
["2019-03-25T16:47:30.000000000","2019-03-25T22:47:30.000000000",1130,745753029.7129]
["2019-03-25T16:47:45.000000000","2019-03-25T22:47:45.000000000",1016,482800.0]
["2019-03-25T16:47:45.000000000","2019-03-25T22:47:45.000000000",1017,482631.3]
["2019-03-25T16:48:00.000000000","2019-03-25T22:48:00.000000000",1018,480391.7]
["2019-03-25T16:48:00.000000000","2019-03-25T22:48:00.000000000",1019,36600.1]
["2019-03-25T16:48:15.000000000","2019-03-25T22:48:15.000000000",1020,2672858.0]
["2019-03-25T16:48:15.000000000","2019-03-25T22:48:15.000000000",1022,52.18565]
["2019-03-25T16:48:15.000000000","2019-03-25T22:48:15.000000000",1133,963.375]
["2019-03-25T16:48:30.000000000","2019-03-25T22:48:30.000000000",1021,278.5834]
["2019-03-25T16:48:30.000000000","2019-03-25T22:48:30.000000000",1130,744613869.3572]
["2019-03-25T16:48:45.000000000","2019-03-25T22:48:45.000000000",1016,483100.0]
["2019-03-25T16:48:45.000000000","2019-03-25T22:48:45.000000000",1017,482833.3]
["2019-03-25T16:49:00.000000000","2019-03-25T22:49:00.000000000",1018,480483.3]
["2019-03-25T16:49:00.000000000","2019-03-25T22:49:00.000000000",1019,36500.0]
["2019-03-25T16:49:15.000000000","2019-03-25T22:49:15.000000000",1020,2672859.0]
["2019-03-25T16:49:15.000000000","2019-03-25T22:49:15.000000000",1022,51.4264]
["2019-03-25T16:49:15.000000000","2019-03-25T22:49:15.000000000",1133,962.827]
["2019-03-25T16:49:30.000000000","2019-03-25T22:49:30.000000000",1021,278.781]
["2019-03-25T16:49:30.000000000","2019-03-25T22:49:30.000000000",1130,745142304.879]
["2019-03-25T16:49:45.000000000","2019-03-25T22:49:45.000000000",1016,482400.0]
["2019-03-25T16:49:45.000000000","2019-03-25T22:49:45.000000000",1017,482356.3]
["2019-03-25T16:50:00.000000000","2019-03-25T22:50:00.000000000",1018,481854.2]
["2019-03-25T16:50:00.000000000","2019-03-25T22:50:00.000000000",1019,36600.1]
["2019-03-25T16:50:15.000000000","2019-03-25T22:50:15.000000000",1020,2672859.0]
["2019-03-25T16:50:15.000000000","2019-03-25T22:50:15.000000000",1022,50.03576]
["2019-03-25T16:50:15.000000000","2019-03-25T22:50:15.000000000",1133,965.3102]
["2019-03-25T16:50:30.000000000","2019-03-25T22:50:30.000000000",1021,278.3792]
["2019-03-25T16:50:30.000000000","2019-03-25T22:50:30.000000000",1130,744068350.1328]
["2019-03-25T16:50:45.000000000","2019-03-25T22:50:45.000000000",1016,482400.0]
["2019-03-25T16:50:45.000000000","2019-03-25T22:50:45.000000000",1017,482470.8]
["2019-03-25T16:51:00.000000000","2019-03-25T22:51:00.000000000",1018,481391.7]
["2019-03-25T16:51:00.000000000","2019-03-25T22:51:00.000000000",1019,36600.1]
["2019-03-25T16:51:15.000000000","2019-03-25T22:51:15.000000000",1020,2672860.0]
["2019-03-25T16:51:15.000000000","2019-03-25T22:51:15.000000000",1022,48.65141]
["2019-03-25T16:51:15.000000000","2019-03-25T22:51:15.000000000",1133,964.1584]
["2019-03-25T16:51:30.000000000","2019-03-25T22:51:30.000000000",1021,278.459]
["2019-03-25T16:51:30.000000000","2019-03-25T22:51:30.000000000",1130,744281922.74]
["2019-03-25T16:51:45.000000000","2019-03-25T22:51:45.000000000",1016,482300.0]
["2019-03-25T16:51:45.000000000","2019-03-25T22:51:45.000000000",1017,482193.8]
["2019-03-25T16:52:00.000000000","2019-03-25T22:52:00.000000000",1018,480154.2]
["2019-03-25T16:52:00.000000000","2019-03-25T22:52:00.000000000",1019,36600.1]
["2019-03-25T16:52:15.000000000","2019-03-25T22:52:15.000000000",1020,2672860.0]
["2019-03-25T16:52:15.000000000","2019-03-25T22:52:15.000000000",1022,46.92201]
["2019-03-25T16:52:15.000000000","2019-03-25T22:52:15.000000000",1133,962.3312]
["2019-03-25T16:52:30.000000000","2019-03-25T22:52:30.000000000",1021,278.3813]
["2019-03-25T16:52:30.000000000","2019-03-25T22:52:30.000000000",1130,744074519.8993]
["2019-03-25T16:52:45.000000000","2019-03-25T22:52:45.000000000",1016,482100.0]
["2019-03-25T16:52:45.000000000","2019-03-25T22:52:45.000000000",1017,483502.1]
["2019-03-25T16:53:00.000000000","2019-03-25T22:53:00.000000000",1018,480581.2]
["2019-03-25T16:53:00.000000000","2019-03-25T22:53:00.000000000",1019,36600.1]
["2019-03-25T16:53:15.000000000","2019-03-25T22:53:15.000000000",1020,2672861.0]
["2019-03-25T16:53:15.000000000","2019-03-25T22:53:15.000000000",1022,46.58683]
["2019-03-25T16:53:15.000000000","2019-03-25T22:53:15.000000000",1133,965.1208]
["2019-03-25T16:53:30.000000000","2019-03-25T22:53:30.000000000",1021,278.2926]
["2019-03-25T16:53:30.000000000","2019-03-25T22:53:30.000000000",1130,743837437.1286]
["2019-03-25T16:53:45.000000000","2019-03-25T22:53:45.000000000",1016,482800.0]
["2019-03-25T16:53:45.000000000","2019-03-25T22:53:45.000000000",1017,482554.19999999995]
["2019-03-25T16:54:00.000000000","2019-03-25T22:54:00.000000000",1018,480104.2]
["2019-03-25T16:54:00.000000000","2019-03-25T22:54:00.000000000",1019,36700.200000000004]
["2019-03-25T16:54:15.000000000","2019-03-25T22:54:15.000000000",1020,2672862.0]
["2019-03-25T16:54:15.000000000","2019-03-25T22:54:15.000000000",1022,45.11938]
["2019-03-25T16:54:15.000000000","2019-03-25T22:54:15.000000000",1133,962.4917]
["2019-03-25T16:54:30.000000000","2019-03-25T22:54:30.000000000",1021,278.5634]
["2019-03-25T16:54:30.000000000","2019-03-25T22:54:30.000000000",1130,744561526.4508]
["2019-03-25T16:54:45.000000000","2019-03-25T22:54:45.000000000",1016,482500.0]
["2019-03-25T16:54:45.000000000","2019-03-25T22:54:45.000000000",1017,482143.7]
["2019-03-25T16:55:00.000000000","2019-03-25T22:55:00.000000000",1018,480000.0]
["2019-03-25T16:55:00.000000000","2019-03-25T22:55:00.000000000",1019,36646.810000000005]
["2019-03-25T16:55:15.000000000","2019-03-25T22:55:15.000000000",1020,2672862.0]
["2019-03-25T16:55:15.000000000","2019-03-25T22:55:15.000000000",1022,42.66634]
["2019-03-25T16:55:15.000000000","2019-03-25T22:55:15.000000000",1133,965.1063]
["2019-03-25T16:55:30.000000000","2019-03-25T22:55:30.000000000",1021,278.0217]
["2019-03-25T16:55:30.000000000","2019-03-25T22:55:30.000000000",1130,743113637.1054]
["2019-03-25T16:55:45.000000000","2019-03-25T22:55:45.000000000",1016,482300.0]
["2019-03-25T16:55:45.000000000","2019-03-25T22:55:45.000000000",1017,483929.19999999995]
["2019-03-25T16:56:00.000000000","2019-03-25T22:56:00.000000000",1018,480581.2]
["2019-03-25T16:56:00.000000000","2019-03-25T22:56:00.000000000",1019,36700.200000000004]
["2019-03-25T16:56:15.000000000","2019-03-25T22:56:15.000000000",1020,2672863.0]
["2019-03-25T16:56:15.000000000","2019-03-25T22:56:15.000000000",1022,42.90604]
["2019-03-25T16:56:15.000000000","2019-03-25T22:56:15.000000000",1133,962.6583]
["2019-03-25T16:56:30.000000000","2019-03-25T22:56:30.000000000",1021,278.7921]
["2019-03-25T16:56:30.000000000","2019-03-25T22:56:30.000000000",1130,745173088.7823]
["2019-03-25T16:56:45.000000000","2019-03-25T22:56:45.000000000",1016,482700.0]
["2019-03-25T16:56:45.000000000","2019-03-25T22:56:45.000000000",1017,482639.6]
["2019-03-25T16:57:00.000000000","2019-03-25T22:57:00.000000000",1018,480097.89999999997]
["2019-03-25T16:57:00.000000000","2019-03-25T22:57:00.000000000",1019,36700.200000000004]
["2019-03-25T16:57:15.000000000","2019-03-25T22:57:15.000000000",1020,2672864.0]
["2019-03-25T16:57:15.000000000","2019-03-25T22:57:15.000000000",1022,42.06247]
["2019-03-25T16:57:15.000000000","2019-03-25T22:57:15.000000000",1133,962.1104]
["2019-03-25T16:57:30.000000000","2019-03-25T22:57:30.000000000",1021,278.1882]
["2019-03-25T16:57:30.000000000","2019-03-25T22:57:30.000000000",1130,743559225.0048]
["2019-03-25T16:57:45.000000000","2019-03-25T22:57:45.000000000",1016,482400.0]
["2019-03-25T16:57:45.000000000","2019-03-25T22:57:45.000000000",1017,482279.2]
["2019-03-25T16:58:00.000000000","2019-03-25T22:58:00.000000000",1018,480608.3]
["2019-03-25T16:58:00.000000000","2019-03-25T22:58:00.000000000",1019,36600.1]
["2019-03-25T16:58:15.000000000","2019-03-25T22:58:15.000000000",1020,2672864.0]
["2019-03-25T16:58:15.000000000","2019-03-25T22:58:15.000000000",1022,40.85476]
["2019-03-25T16:58:15.000000000","2019-03-25T22:58:15.000000000",1133,963.5917]
["2019-03-25T16:58:30.000000000","2019-03-25T22:58:30.000000000",1021,278.6389]
["2019-03-25T16:58:30.000000000","2019-03-25T22:58:30.000000000",1130,744764163.4485]
["2019-03-25T16:58:45.000000000","2019-03-25T22:58:45.000000000",1016,-7999000.0]
["2019-03-25T16:58:45.000000000","2019-03-25T22:58:45.000000000",1017,482285.7]
["2019-03-25T16:59:00.000000000","2019-03-25T22:59:00.000000000",1018,480737.5]
["2019-03-25T16:59:00.000000000","2019-03-25T22:59:00.000000000",1019,36500.0]
["2019-03-25T16:59:15.000000000","2019-03-25T22:59:15.000000000",1020,2672865.0]
["2019-03-25T16:59:15.000000000","2019-03-25T22:59:15.000000000",1022,39.51389]
["2019-03-25T16:59:15.000000000","2019-03-25T22:59:15.000000000",1133,962.3958]
["2019-03-25T16:59:30.000000000","2019-03-25T22:59:30.000000000",1021,278.4791]
["2019-03-25T16:59:30.000000000","2019-03-25T22:59:30.000000000",1130,744337039.6215]
["2019-03-25T16:59:45.000000000","2019-03-25T22:59:45.000000000",1016,482800.0]
["2019-03-25T16:59:45.000000000","2019-03-25T22:59:45.000000000",1017,482356.3]
["2019-03-25T17:00:00.000000000","2019-03-25T23:00:00.000000000",1018,480156.3]
["2019-03-25T17:00:00.000000000","2019-03-25T23:00:00.000000000",1019,36400.149999999994]
["2019-03-25T17:00:15.000000000","2019-03-25T23:00:15.000000000",1020,2672865.0]
["2019-03-25T17:00:15.000000000","2019-03-25T23:00:15.000000000",1022,38.51051]
["2019-03-25T17:00:15.000000000","2019-03-25T23:00:15.000000000",1133,962.4646]
["2019-03-25T17:00:30.000000000","2019-03-25T23:00:30.000000000",1021,278.4013]
["2019-03-25T17:00:30.000000000","2019-03-25T23:00:30.000000000",1130,744129369.1258]
["2019-03-25T17:00:45.000000000","2019-03-25T23:00:45.000000000",1016,483400.0]
["2019-03-25T17:00:45.000000000","2019-03-25T23:00:45.000000000",1017,482956.2]
["2019-03-25T17:01:00.000000000","2019-03-25T23:01:00.000000000",1018,481393.7]
["2019-03-25T17:01:00.000000000","2019-03-25T23:01:00.000000000",1019,36300.049999999996]
["2019-03-25T17:01:15.000000000","2019-03-25T23:01:15.000000000",1020,2672866.0]
["2019-03-25T17:01:15.000000000","2019-03-25T23:01:15.000000000",1022,37.22725]
["2019-03-25T17:01:15.000000000","2019-03-25T23:01:15.000000000",1133,967.2708]
["2019-03-25T17:01:30.000000000","2019-03-25T23:01:30.000000000",1021,279.0141]
["2019-03-25T17:01:30.000000000","2019-03-25T23:01:30.000000000",1130,745767301.4106]
["2019-03-25T17:01:45.000000000","2019-03-25T23:01:45.000000000",1016,483600.0]
["2019-03-25T17:01:45.000000000","2019-03-25T23:01:45.000000000",1017,484981.3]
["2019-03-25T17:02:00.000000000","2019-03-25T23:02:00.000000000",1018,482910.39999999997]
["2019-03-25T17:02:00.000000000","2019-03-25T23:02:00.000000000",1019,36300.049999999996]
["2019-03-25T17:02:15.000000000","2019-03-25T23:02:15.000000000",1020,2672866.0]
["2019-03-25T17:02:15.000000000","2019-03-25T23:02:15.000000000",1022,36.19499]
["2019-03-25T17:02:15.000000000","2019-03-25T23:02:15.000000000",1133,963.4146]
["2019-03-25T17:02:30.000000000","2019-03-25T23:02:30.000000000",1021,278.4969]
["2019-03-25T17:02:30.000000000","2019-03-25T23:02:30.000000000",1130,744385173.6123]
["2019-03-25T17:02:45.000000000","2019-03-25T23:02:45.000000000",1016,483100.0]
["2019-03-25T17:02:45.000000000","2019-03-25T23:02:45.000000000",1017,482775.0]
["2019-03-25T17:03:00.000000000","2019-03-25T23:03:00.000000000",1018,480572.9]
["2019-03-25T17:03:00.000000000","2019-03-25T23:03:00.000000000",1019,36246.78999999999]
["2019-03-25T17:03:15.000000000","2019-03-25T23:03:15.000000000",1020,2672867.0]
["2019-03-25T17:03:15.000000000","2019-03-25T23:03:15.000000000",1022,34.90805]
["2019-03-25T17:03:15.000000000","2019-03-25T23:03:15.000000000",1133,963.3661]
["2019-03-25T17:03:30.000000000","2019-03-25T23:03:30.000000000",1021,279.0163]
["2019-03-25T17:03:30.000000000","2019-03-25T23:03:30.000000000",1130,745773460.7321]
["2019-03-25T17:03:45.000000000","2019-03-25T23:03:45.000000000",1016,483200.0]
["2019-03-25T17:03:45.000000000","2019-03-25T23:03:45.000000000",1017,482818.8]
["2019-03-25T17:04:00.000000000","2019-03-25T23:04:00.000000000",1018,480781.3]
["2019-03-25T17:04:00.000000000","2019-03-25T23:04:00.000000000",1019,36200.200000000004]
["2019-03-25T17:04:15.000000000","2019-03-25T23:04:15.000000000",1020,2672867.0]
["2019-03-25T17:04:15.000000000","2019-03-25T23:04:15.000000000",1022,33.92173]
["2019-03-25T17:04:15.000000000","2019-03-25T23:04:15.000000000",1133,963.1563]
["2019-03-25T17:04:30.000000000","2019-03-25T23:04:30.000000000",1021,278.5146]
["2019-03-25T17:04:30.000000000","2019-03-25T23:04:30.000000000",1130,744432483.3582]
["2019-03-25T17:04:45.000000000","2019-03-25T23:04:45.000000000",1016,482600.0]
["2019-03-25T17:04:45.000000000","2019-03-25T23:04:45.000000000",1017,482381.3]
["2019-03-25T17:05:00.000000000","2019-03-25T23:05:00.000000000",1018,482256.3]
["2019-03-25T17:05:00.000000000","2019-03-25T23:05:00.000000000",1019,36200.200000000004]
["2019-03-25T17:05:15.000000000","2019-03-25T23:05:15.000000000",1020,2672868.0]
["2019-03-25T17:05:15.000000000","2019-03-25T23:05:15.000000000",1022,32.81837]
["2019-03-25T17:05:15.000000000","2019-03-25T23:05:15.000000000",1133,964.1917]
["2019-03-25T17:05:30.000000000","2019-03-25T23:05:30.000000000",1021,279.1362]
["2019-03-25T17:05:30.000000000","2019-03-25T23:05:30.000000000",1130,746094216.6216]
["2019-03-25T17:05:45.000000000","2019-03-25T23:05:45.000000000",1016,483000.0]
["2019-03-25T17:05:45.000000000","2019-03-25T23:05:45.000000000",1017,482802.1]
["2019-03-25T17:06:00.000000000","2019-03-25T23:06:00.000000000",1018,480729.2]
["2019-03-25T17:06:00.000000000","2019-03-25T23:06:00.000000000",1019,36200.200000000004]
["2019-03-25T17:06:15.000000000","2019-03-25T23:06:15.000000000",1020,2672868.0]
["2019-03-25T17:06:15.000000000","2019-03-25T23:06:15.000000000",1022,31.8083]
["2019-03-25T17:06:15.000000000","2019-03-25T23:06:15.000000000",1133,965.0563]
["2019-03-25T17:06:30.000000000","2019-03-25T23:06:30.000000000",1021,278.5879]
["2019-03-25T17:06:30.000000000","2019-03-25T23:06:30.000000000",1130,744628683.0972]
["2019-03-25T17:06:45.000000000","2019-03-25T23:06:45.000000000",1016,483300.0]
["2019-03-25T17:06:45.000000000","2019-03-25T23:06:45.000000000",1017,482816.7]
["2019-03-25T17:07:00.000000000","2019-03-25T23:07:00.000000000",1018,482859.39999999997]
["2019-03-25T17:07:00.000000000","2019-03-25T23:07:00.000000000",1019,36200.200000000004]
["2019-03-25T17:07:15.000000000","2019-03-25T23:07:15.000000000",1020,2672869.0]
["2019-03-25T17:07:15.000000000","2019-03-25T23:07:15.000000000",1022,30.39412]
["2019-03-25T17:07:15.000000000","2019-03-25T23:07:15.000000000",1133,963.9812]
["2019-03-25T17:07:30.000000000","2019-03-25T23:07:30.000000000",1021,279.1163]
["2019-03-25T17:07:30.000000000","2019-03-25T23:07:30.000000000",1130,746041305.6647]
["2019-03-25T17:07:45.000000000","2019-03-25T23:07:45.000000000",1016,482900.0]
["2019-03-25T17:07:45.000000000","2019-03-25T23:07:45.000000000",1017,482705.4]
["2019-03-25T17:08:00.000000000","2019-03-25T23:08:00.000000000",1018,482843.8]
["2019-03-25T17:08:00.000000000","2019-03-25T23:08:00.000000000",1019,36253.450000000004]
["2019-03-25T17:08:15.000000000","2019-03-25T23:08:15.000000000",1020,2672869.0]
["2019-03-25T17:08:15.000000000","2019-03-25T23:08:15.000000000",1022,29.53725]
["2019-03-25T17:08:15.000000000","2019-03-25T23:08:15.000000000",1133,965.3917]
["2019-03-25T17:08:30.000000000","2019-03-25T23:08:30.000000000",1021,278.6767]
["2019-03-25T17:08:30.000000000","2019-03-25T23:08:30.000000000",1130,744866312.4523]
["2019-03-25T17:08:45.000000000","2019-03-25T23:08:45.000000000",1016,482900.0]
["2019-03-25T17:08:45.000000000","2019-03-25T23:08:45.000000000",1017,482737.5]
["2019-03-25T17:09:00.000000000","2019-03-25T23:09:00.000000000",1018,480627.1]
["2019-03-25T17:09:00.000000000","2019-03-25T23:09:00.000000000",1019,36200.200000000004]
["2019-03-25T17:09:15.000000000","2019-03-25T23:09:15.000000000",1020,2672869.0]
["2019-03-25T17:09:15.000000000","2019-03-25T23:09:15.000000000",1022,28.59056]
["2019-03-25T17:09:15.000000000","2019-03-25T23:09:15.000000000",1133,963.1831]
["2019-03-25T17:09:30.000000000","2019-03-25T23:09:30.000000000",1021,278.9764]
["2019-03-25T17:09:30.000000000","2019-03-25T23:09:30.000000000",1130,745667650.268]
["2019-03-25T17:09:45.000000000","2019-03-25T23:09:45.000000000",1016,483200.0]
["2019-03-25T17:09:45.000000000","2019-03-25T23:09:45.000000000",1017,483044.6]
["2019-03-25T17:10:00.000000000","2019-03-25T23:10:00.000000000",1018,482906.3]
["2019-03-25T17:10:00.000000000","2019-03-25T23:10:00.000000000",1019,36200.200000000004]
["2019-03-25T17:10:15.000000000","2019-03-25T23:10:15.000000000",1020,2672870.0]
["2019-03-25T17:10:15.000000000","2019-03-25T23:10:15.000000000",1022,27.739]
["2019-03-25T17:10:15.000000000","2019-03-25T23:10:15.000000000",1133,964.0126]
["2019-03-25T17:10:30.000000000","2019-03-25T23:10:30.000000000",1021,278.7965]
["2019-03-25T17:10:30.000000000","2019-03-25T23:10:30.000000000",1130,745186800.955]
["2019-03-25T17:10:45.000000000","2019-03-25T23:10:45.000000000",1016,483000.0]
["2019-03-25T17:10:45.000000000","2019-03-25T23:10:45.000000000",1017,482635.4]
["2019-03-25T17:11:00.000000000","2019-03-25T23:11:00.000000000",1018,482450.0]
["2019-03-25T17:11:00.000000000","2019-03-25T23:11:00.000000000",1019,36200.200000000004]
["2019-03-25T17:11:15.000000000","2019-03-25T23:11:15.000000000",1020,2672870.0]
["2019-03-25T17:11:15.000000000","2019-03-25T23:11:15.000000000",1022,26.93089]
["2019-03-25T17:11:15.000000000","2019-03-25T23:11:15.000000000",1133,965.0312]
["2019-03-25T17:11:30.000000000","2019-03-25T23:11:30.000000000",1021,278.8543]
["2019-03-25T17:11:30.000000000","2019-03-25T23:11:30.000000000",1130,745341292.841]
["2019-03-25T17:11:45.000000000","2019-03-25T23:11:45.000000000",1016,482900.0]
["2019-03-25T17:11:45.000000000","2019-03-25T23:11:45.000000000",1017,482733.3]
["2019-03-25T17:12:00.000000000","2019-03-25T23:12:00.000000000",1018,482427.1]
["2019-03-25T17:12:00.000000000","2019-03-25T23:12:00.000000000",1019,36246.78999999999]
["2019-03-25T17:12:15.000000000","2019-03-25T23:12:15.000000000",1020,2672870.0]
["2019-03-25T17:12:15.000000000","2019-03-25T23:12:15.000000000",1022,26.15396]
["2019-03-25T17:12:15.000000000","2019-03-25T23:12:15.000000000",1133,963.5583]
["2019-03-25T17:12:30.000000000","2019-03-25T23:12:30.000000000",1021,278.9208]
["2019-03-25T17:12:30.000000000","2019-03-25T23:12:30.000000000",1130,745519317.6168]
["2019-03-25T17:12:45.000000000","2019-03-25T23:12:45.000000000",1016,482900.0]
["2019-03-25T17:12:45.000000000","2019-03-25T23:12:45.000000000",1017,482462.5]
["2019-03-25T17:13:00.000000000","2019-03-25T23:13:00.000000000",1018,480333.3]
["2019-03-25T17:13:00.000000000","2019-03-25T23:13:00.000000000",1019,36200.200000000004]
["2019-03-25T17:13:15.000000000","2019-03-25T23:13:15.000000000",1020,2672871.0]
["2019-03-25T17:13:15.000000000","2019-03-25T23:13:15.000000000",1022,25.48126]
["2019-03-25T17:13:15.000000000","2019-03-25T23:13:15.000000000",1133,962.8208]
["2019-03-25T17:13:30.000000000","2019-03-25T23:13:30.000000000",1021,278.6966]
["2019-03-25T17:13:30.000000000","2019-03-25T23:13:30.000000000",1130,744920059.9386]
["2019-03-25T17:13:45.000000000","2019-03-25T23:13:45.000000000",1016,482200.0]
["2019-03-25T17:13:45.000000000","2019-03-25T23:13:45.000000000",1017,482045.8]
["2019-03-25T17:14:00.000000000","2019-03-25T23:14:00.000000000",1018,480125.0]
["2019-03-25T17:14:00.000000000","2019-03-25T23:14:00.000000000",1019,36100.1]
["2019-03-25T17:14:15.000000000","2019-03-25T23:14:15.000000000",1020,2672871.0]
["2019-03-25T17:14:15.000000000","2019-03-25T23:14:15.000000000",1022,24.16923]
["2019-03-25T17:14:15.000000000","2019-03-25T23:14:15.000000000",1133,962.2084]
["2019-03-25T17:14:30.000000000","2019-03-25T23:14:30.000000000",1021,278.5213]
["2019-03-25T17:14:30.000000000","2019-03-25T23:14:30.000000000",1130,744451505.6523]
["2019-03-25T17:14:45.000000000","2019-03-25T23:14:45.000000000",1016,482500.0]
["2019-03-25T17:14:45.000000000","2019-03-25T23:14:45.000000000",1017,482239.6]
["2019-03-25T17:15:00.000000000","2019-03-25T23:15:00.000000000",1018,480222.89999999997]
["2019-03-25T17:15:00.000000000","2019-03-25T23:15:00.000000000",1019,36100.1]
["2019-03-25T17:15:15.000000000","2019-03-25T23:15:15.000000000",1020,2672872.0]
["2019-03-25T17:15:15.000000000","2019-03-25T23:15:15.000000000",1022,22.72846]
["2019-03-25T17:15:15.000000000","2019-03-25T23:15:15.000000000",1133,962.6479]
["2019-03-25T17:15:30.000000000","2019-03-25T23:15:30.000000000",1021,278.4302]
["2019-03-25T17:15:30.000000000","2019-03-25T23:15:30.000000000",1130,744208285.5344]
["2019-03-25T17:15:45.000000000","2019-03-25T23:15:45.000000000",1016,482800.0]
["2019-03-25T17:15:45.000000000","2019-03-25T23:15:45.000000000",1017,482539.60000000003]
["2019-03-25T17:16:00.000000000","2019-03-25T23:16:00.000000000",1018,480611.60000000003]
["2019-03-25T17:16:00.000000000","2019-03-25T23:16:00.000000000",1019,36100.1]
["2019-03-25T17:16:15.000000000","2019-03-25T23:16:15.000000000",1020,2672872.0]
["2019-03-25T17:16:15.000000000","2019-03-25T23:16:15.000000000",1022,18.7236]
["2019-03-25T17:16:15.000000000","2019-03-25T23:16:15.000000000",1133,963.0104]
["2019-03-25T17:16:30.000000000","2019-03-25T23:16:30.000000000",1021,278.8343]
["2019-03-25T17:16:30.000000000","2019-03-25T23:16:30.000000000",1130,745288393.1096]
["2019-03-25T17:16:45.000000000","2019-03-25T23:16:45.000000000",1016,482900.0]
["2019-03-25T17:16:45.000000000","2019-03-25T23:16:45.000000000",1017,482645.8]
["2019-03-25T17:17:00.000000000","2019-03-25T23:17:00.000000000",1018,480614.6]
["2019-03-25T17:17:00.000000000","2019-03-25T23:17:00.000000000",1019,36000.0]
["2019-03-25T17:17:15.000000000","2019-03-25T23:17:15.000000000",1020,2672872.0]
["2019-03-25T17:17:15.000000000","2019-03-25T23:17:15.000000000",1022,21.59623]
["2019-03-25T17:17:15.000000000","2019-03-25T23:17:15.000000000",1133,962.8542]
["2019-03-25T17:17:30.000000000","2019-03-25T23:17:30.000000000",1021,278.4591]
["2019-03-25T17:17:30.000000000","2019-03-25T23:17:30.000000000",1130,744285531.5352]
["2019-03-25T17:17:45.000000000","2019-03-25T23:17:45.000000000",1016,482900.0]
["2019-03-25T17:17:45.000000000","2019-03-25T23:17:45.000000000",1017,482831.2]
["2019-03-25T17:18:00.000000000","2019-03-25T23:18:00.000000000",1018,480856.3]
["2019-03-25T17:18:00.000000000","2019-03-25T23:18:00.000000000",1019,36000.0]
["2019-03-25T17:18:15.000000000","2019-03-25T23:18:15.000000000",1020,2672872.0]
["2019-03-25T17:18:15.000000000","2019-03-25T23:18:15.000000000",1022,20.41959]
["2019-03-25T17:18:15.000000000","2019-03-25T23:18:15.000000000",1133,963.9437]
["2019-03-25T17:18:30.000000000","2019-03-25T23:18:30.000000000",1021,279.054]
["2019-03-25T17:18:30.000000000","2019-03-25T23:18:30.000000000",1130,745875623.088]
["2019-03-25T17:18:45.000000000","2019-03-25T23:18:45.000000000",1016,483100.0]
["2019-03-25T17:18:45.000000000","2019-03-25T23:18:45.000000000",1017,482945.80000000005]
["2019-03-25T17:19:00.000000000","2019-03-25T23:19:00.000000000",1018,480968.8]
["2019-03-25T17:19:00.000000000","2019-03-25T23:19:00.000000000",1019,36000.0]
["2019-03-25T17:19:15.000000000","2019-03-25T23:19:15.000000000",1020,2672873.0]
["2019-03-25T17:19:15.000000000","2019-03-25T23:19:15.000000000",1022,19.52717]
["2019-03-25T17:19:15.000000000","2019-03-25T23:19:15.000000000",1133,964.1313]
["2019-03-25T17:19:30.000000000","2019-03-25T23:19:30.000000000",1021,278.5145]
["2019-03-25T17:19:30.000000000","2019-03-25T23:19:30.000000000",1130,744433887.1585]
["2019-03-25T17:19:45.000000000","2019-03-25T23:19:45.000000000",1016,482500.0]
["2019-03-25T17:19:45.000000000","2019-03-25T23:19:45.000000000",1017,482739.6]
["2019-03-25T17:20:00.000000000","2019-03-25T23:20:00.000000000",1018,480475.0]
["2019-03-25T17:20:00.000000000","2019-03-25T23:20:00.000000000",1019,36000.0]
["2019-03-25T17:20:15.000000000","2019-03-25T23:20:15.000000000",1020,2672873.0]
["2019-03-25T17:20:15.000000000","2019-03-25T23:20:15.000000000",1022,18.34615]
["2019-03-25T17:20:15.000000000","2019-03-25T23:20:15.000000000",1133,965.2583]
["2019-03-25T17:20:30.000000000","2019-03-25T23:20:30.000000000",1021,278.8352]
["2019-03-25T17:20:30.000000000","2019-03-25T23:20:30.000000000",1130,745291077.5296]
["2019-03-25T17:20:45.000000000","2019-03-25T23:20:45.000000000",1016,483400.0]
["2019-03-25T17:20:45.000000000","2019-03-25T23:20:45.000000000",1017,483008.30000000005]
["2019-03-25T17:21:00.000000000","2019-03-25T23:21:00.000000000",1018,480916.7]
["2019-03-25T17:21:00.000000000","2019-03-25T23:21:00.000000000",1019,36000.0]
["2019-03-25T17:21:15.000000000","2019-03-25T23:21:15.000000000",1020,2672873.0]
["2019-03-25T17:21:15.000000000","2019-03-25T23:21:15.000000000",1022,18.2241]
["2019-03-25T17:21:15.000000000","2019-03-25T23:21:15.000000000",1133,963.8437]
["2019-03-25T17:21:30.000000000","2019-03-25T23:21:30.000000000",1021,278.4724]
["2019-03-25T17:21:30.000000000","2019-03-25T23:21:30.000000000",1130,744321359.2052]
["2019-03-25T17:21:45.000000000","2019-03-25T23:21:45.000000000",1016,483100.0]
["2019-03-25T17:21:45.000000000","2019-03-25T23:21:45.000000000",1017,482835.39999999997]
["2019-03-25T17:22:00.000000000","2019-03-25T23:22:00.000000000",1018,480639.6]
["2019-03-25T17:22:00.000000000","2019-03-25T23:22:00.000000000",1019,36000.0]
["2019-03-25T17:22:15.000000000","2019-03-25T23:22:15.000000000",1020,2672874.0]
["2019-03-25T17:22:15.000000000","2019-03-25T23:22:15.000000000",1022,17.15626]
["2019-03-25T17:22:15.000000000","2019-03-25T23:22:15.000000000",1133,962.7895]
["2019-03-25T17:22:30.000000000","2019-03-25T23:22:30.000000000",1021,278.8454]
["2019-03-25T17:22:30.000000000","2019-03-25T23:22:30.000000000",1130,745318619.6796]
["2019-03-25T17:22:45.000000000","2019-03-25T23:22:45.000000000",1016,483000.0]
["2019-03-25T17:22:45.000000000","2019-03-25T23:22:45.000000000",1017,482695.80000000005]
["2019-03-25T17:23:00.000000000","2019-03-25T23:23:00.000000000",1018,482510.4]
["2019-03-25T17:23:00.000000000","2019-03-25T23:23:00.000000000",1019,35900.149999999994]
["2019-03-25T17:23:15.000000000","2019-03-25T23:23:15.000000000",1020,2672874.0]
["2019-03-25T17:23:15.000000000","2019-03-25T23:23:15.000000000",1022,16.50573]
["2019-03-25T17:23:15.000000000","2019-03-25T23:23:15.000000000",1133,963.8459]
["2019-03-25T17:23:30.000000000","2019-03-25T23:23:30.000000000",1021,278.6767]
["2019-03-25T17:23:30.000000000","2019-03-25T23:23:30.000000000",1130,744867705.8358]
["2019-03-25T17:23:45.000000000","2019-03-25T23:23:45.000000000",1016,483000.0]
["2019-03-25T17:23:45.000000000","2019-03-25T23:23:45.000000000",1017,482681.2]
["2019-03-25T17:24:00.000000000","2019-03-25T23:24:00.000000000",1018,480760.4]
["2019-03-25T17:24:00.000000000","2019-03-25T23:24:00.000000000",1019,35900.149999999994]
["2019-03-25T17:24:15.000000000","2019-03-25T23:24:15.000000000",1020,2672874.0]
["2019-03-25T17:24:15.000000000","2019-03-25T23:24:15.000000000",1022,15.67772]
["2019-03-25T17:24:15.000000000","2019-03-25T23:24:15.000000000",1133,963.0937]
["2019-03-25T17:24:30.000000000","2019-03-25T23:24:30.000000000",1021,278.7254]
["2019-03-25T17:24:30.000000000","2019-03-25T23:24:30.000000000",1130,744997874.7996]
["2019-03-25T17:24:45.000000000","2019-03-25T23:24:45.000000000",1016,482900.0]
["2019-03-25T17:24:45.000000000","2019-03-25T23:24:45.000000000",1017,482695.80000000005]
["2019-03-25T17:25:00.000000000","2019-03-25T23:25:00.000000000",1018,480714.60000000003]
["2019-03-25T17:25:00.000000000","2019-03-25T23:25:00.000000000",1019,35800.049999999996]
["2019-03-25T17:25:15.000000000","2019-03-25T23:25:15.000000000",1020,2672874.0]
["2019-03-25T17:25:15.000000000","2019-03-25T23:25:15.000000000",1022,15.00072]
["2019-03-25T17:25:15.000000000","2019-03-25T23:25:15.000000000",1133,963.0501]
["2019-03-25T17:25:30.000000000","2019-03-25T23:25:30.000000000",1021,278.5701]
["2019-03-25T17:25:30.000000000","2019-03-25T23:25:30.000000000",1130,744582777.4674]
["2019-03-25T17:25:45.000000000","2019-03-25T23:25:45.000000000",1016,482900.0]
["2019-03-25T17:25:45.000000000","2019-03-25T23:25:45.000000000",1017,482527.10000000003]
["2019-03-25T17:26:00.000000000","2019-03-25T23:26:00.000000000",1018,480402.10000000003]
["2019-03-25T17:26:00.000000000","2019-03-25T23:26:00.000000000",1019,35800.049999999996]
["2019-03-25T17:26:15.000000000","2019-03-25T23:26:15.000000000",1020,2672874.0]
["2019-03-25T17:26:15.000000000","2019-03-25T23:26:15.000000000",1022,14.5855]
["2019-03-25T17:26:15.000000000","2019-03-25T23:26:15.000000000",1133,962.9375]
["2019-03-25T17:26:30.000000000","2019-03-25T23:26:30.000000000",1021,278.7853]
["2019-03-25T17:26:30.000000000","2019-03-25T23:26:30.000000000",1130,745157979.9522]
["2019-03-25T17:26:45.000000000","2019-03-25T23:26:45.000000000",1016,482600.0]
["2019-03-25T17:26:45.000000000","2019-03-25T23:26:45.000000000",1017,482341.7]
["2019-03-25T17:27:00.000000000","2019-03-25T23:27:00.000000000",1018,480091.7]
["2019-03-25T17:27:00.000000000","2019-03-25T23:27:00.000000000",1019,35800.049999999996]
["2019-03-25T17:27:15.000000000","2019-03-25T23:27:15.000000000",1020,2672874.0]
["2019-03-25T17:27:15.000000000","2019-03-25T23:27:15.000000000",1022,13.986]
["2019-03-25T17:27:15.000000000","2019-03-25T23:27:15.000000000",1133,962.3146]
["2019-03-25T17:27:30.000000000","2019-03-25T23:27:30.000000000",1021,278.3703]
["2019-03-25T17:27:30.000000000","2019-03-25T23:27:30.000000000",1130,744049015.6125]
["2019-03-25T17:27:45.000000000","2019-03-25T23:27:45.000000000",1016,482400.0]
["2019-03-25T17:27:45.000000000","2019-03-25T23:27:45.000000000",1017,482197.9]
["2019-03-25T17:28:00.000000000","2019-03-25T23:28:00.000000000",1018,480079.2]
["2019-03-25T17:28:00.000000000","2019-03-25T23:28:00.000000000",1019,35700.200000000004]
["2019-03-25T17:28:15.000000000","2019-03-25T23:28:15.000000000",1020,2672875.0]
["2019-03-25T17:28:15.000000000","2019-03-25T23:28:15.000000000",1022,13.90399]
["2019-03-25T17:28:15.000000000","2019-03-25T23:28:15.000000000",1133,963.475]
["2019-03-25T17:28:30.000000000","2019-03-25T23:28:30.000000000",1021,278.6833]
["2019-03-25T17:28:30.000000000","2019-03-25T23:28:30.000000000",1130,744885625.4875]
["2019-03-25T17:28:45.000000000","2019-03-25T23:28:45.000000000",1016,482500.0]
["2019-03-25T17:28:45.000000000","2019-03-25T23:28:45.000000000",1017,482397.89999999997]
["2019-03-25T17:29:00.000000000","2019-03-25T23:29:00.000000000",1018,481302.1]
["2019-03-25T17:29:00.000000000","2019-03-25T23:29:00.000000000",1019,35700.200000000004]
["2019-03-25T17:29:15.000000000","2019-03-25T23:29:15.000000000",1020,2672875.0]
["2019-03-25T17:29:15.000000000","2019-03-25T23:29:15.000000000",1022,13.71749]
["2019-03-25T17:29:15.000000000","2019-03-25T23:29:15.000000000",1133,965.5771]
["2019-03-25T17:29:30.000000000","2019-03-25T23:29:30.000000000",1021,278.0884]
["2019-03-25T17:29:30.000000000","2019-03-25T23:29:30.000000000",1130,743295532.15]
["2019-03-25T17:29:45.000000000","2019-03-25T23:29:45.000000000",1016,482000.0]
["2019-03-25T17:29:45.000000000","2019-03-25T23:29:45.000000000",1017,483810.4]
["2019-03-25T17:30:00.000000000","2019-03-25T23:30:00.000000000",1018,481722.89999999997]
["2019-03-25T17:30:00.000000000","2019-03-25T23:30:00.000000000",1019,35646.810000000005]
["2019-03-25T17:30:15.000000000","2019-03-25T23:30:15.000000000",1020,2672875.0]
["2019-03-25T17:30:15.000000000","2019-03-25T23:30:15.000000000",1022,13.59539]
["2019-03-25T17:30:15.000000000","2019-03-25T23:30:15.000000000",1133,965.7042]
["2019-03-25T17:30:30.000000000","2019-03-25T23:30:30.000000000",1021,278.4901]
["2019-03-25T17:30:30.000000000","2019-03-25T23:30:30.000000000",1130,744369226.0375]
["2019-03-25T17:30:45.000000000","2019-03-25T23:30:45.000000000",1016,482200.0]
["2019-03-25T17:30:45.000000000","2019-03-25T23:30:45.000000000",1017,483668.8]
["2019-03-25T17:31:00.000000000","2019-03-25T23:31:00.000000000",1018,481277.10000000003]
["2019-03-25T17:31:00.000000000","2019-03-25T23:31:00.000000000",1019,35600.1]
["2019-03-25T17:31:15.000000000","2019-03-25T23:31:15.000000000",1020,2672875.0]
["2019-03-25T17:31:15.000000000","2019-03-25T23:31:15.000000000",1022,13.28013]
["2019-03-25T17:31:15.000000000","2019-03-25T23:31:15.000000000",1133,965.4771]
["2019-03-25T17:31:30.000000000","2019-03-25T23:31:30.000000000",1021,278.2549]
["2019-03-25T17:31:30.000000000","2019-03-25T23:31:30.000000000",1130,743740565.8375]
["2019-03-25T17:31:45.000000000","2019-03-25T23:31:45.000000000",1016,482600.0]
["2019-03-25T17:31:45.000000000","2019-03-25T23:31:45.000000000",1017,482600.0]
["2019-03-25T17:32:00.000000000","2019-03-25T23:32:00.000000000",1018,481497.9]
["2019-03-25T17:32:00.000000000","2019-03-25T23:32:00.000000000",1019,35600.1]
["2019-03-25T17:32:15.000000000","2019-03-25T23:32:15.000000000",1020,2672876.0]
["2019-03-25T17:32:15.000000000","2019-03-25T23:32:15.000000000",1022,12.80948]
["2019-03-25T17:32:15.000000000","2019-03-25T23:32:15.000000000",1133,962.6062]
["2019-03-25T17:32:30.000000000","2019-03-25T23:32:30.000000000",1021,278.6744]
["2019-03-25T17:32:30.000000000","2019-03-25T23:32:30.000000000",1130,744862115.5744]
["2019-03-25T17:32:45.000000000","2019-03-25T23:32:45.000000000",1016,482400.0]
["2019-03-25T17:32:45.000000000","2019-03-25T23:32:45.000000000",1017,482335.39999999997]
["2019-03-25T17:33:00.000000000","2019-03-25T23:33:00.000000000",1018,480206.2]
["2019-03-25T17:33:00.000000000","2019-03-25T23:33:00.000000000",1019,35600.1]
["2019-03-25T17:33:15.000000000","2019-03-25T23:33:15.000000000",1020,2672876.0]
["2019-03-25T17:33:15.000000000","2019-03-25T23:33:15.000000000",1022,12.56754]
["2019-03-25T17:33:15.000000000","2019-03-25T23:33:15.000000000",1133,962.5063]
["2019-03-25T17:33:30.000000000","2019-03-25T23:33:30.000000000",1021,278.377]
["2019-03-25T17:33:30.000000000","2019-03-25T23:33:30.000000000",1130,744067202.252]
["2019-03-25T17:33:45.000000000","2019-03-25T23:33:45.000000000",1016,482700.0]
["2019-03-25T17:33:45.000000000","2019-03-25T23:33:45.000000000",1017,482493.7]
["2019-03-25T17:34:00.000000000","2019-03-25T23:34:00.000000000",1018,480472.89999999997]
["2019-03-25T17:34:00.000000000","2019-03-25T23:34:00.000000000",1019,35600.1]
["2019-03-25T17:34:15.000000000","2019-03-25T23:34:15.000000000",1020,2672876.0]
["2019-03-25T17:34:15.000000000","2019-03-25T23:34:15.000000000",1022,12.33224]
["2019-03-25T17:34:15.000000000","2019-03-25T23:34:15.000000000",1133,962.5625]
["2019-03-25T17:34:30.000000000","2019-03-25T23:34:30.000000000",1021,278.821]
["2019-03-25T17:34:30.000000000","2019-03-25T23:34:30.000000000",1130,745253959.196]
["2019-03-25T17:34:45.000000000","2019-03-25T23:34:45.000000000",1016,-7999000.0]
["2019-03-25T17:34:45.000000000","2019-03-25T23:34:45.000000000",1017,482448.69999999995]
["2019-03-25T17:35:00.000000000","2019-03-25T23:35:00.000000000",1018,480222.89999999997]
["2019-03-25T17:35:00.000000000","2019-03-25T23:35:00.000000000",1019,35600.1]
["2019-03-25T17:35:15.000000000","2019-03-25T23:35:15.000000000",1020,2672876.0]
["2019-03-25T17:35:15.000000000","2019-03-25T23:35:15.000000000",1022,12.02805]
["2019-03-25T17:35:15.000000000","2019-03-25T23:35:15.000000000",1133,965.0667]
["2019-03-25T17:35:30.000000000","2019-03-25T23:35:30.000000000",1021,278.6123]
["2019-03-25T17:35:30.000000000","2019-03-25T23:35:30.000000000",1130,744696129.9748]
["2019-03-25T17:35:45.000000000","2019-03-25T23:35:45.000000000",1016,482400.0]
["2019-03-25T17:35:45.000000000","2019-03-25T23:35:45.000000000",1017,482237.5]
["2019-03-25T17:36:00.000000000","2019-03-25T23:36:00.000000000",1018,480237.5]
["2019-03-25T17:36:00.000000000","2019-03-25T23:36:00.000000000",1019,35553.39]
["2019-03-25T17:36:15.000000000","2019-03-25T23:36:15.000000000",1020,2672876.0]
["2019-03-25T17:36:15.000000000","2019-03-25T23:36:15.000000000",1022,11.68393]
["2019-03-25T17:36:15.000000000","2019-03-25T23:36:15.000000000",1133,962.4813]
["2019-03-25T17:36:30.000000000","2019-03-25T23:36:30.000000000",1021,278.619]
["2019-03-25T17:36:30.000000000","2019-03-25T23:36:30.000000000",1130,744714038.244]
["2019-03-25T17:36:45.000000000","2019-03-25T23:36:45.000000000",1016,482300.0]
["2019-03-25T17:36:45.000000000","2019-03-25T23:36:45.000000000",1017,482277.10000000003]
["2019-03-25T17:37:00.000000000","2019-03-25T23:37:00.000000000",1018,481456.2]
["2019-03-25T17:37:00.000000000","2019-03-25T23:37:00.000000000",1019,35553.39]
["2019-03-25T17:37:15.000000000","2019-03-25T23:37:15.000000000",1020,2672877.0]
["2019-03-25T17:37:15.000000000","2019-03-25T23:37:15.000000000",1022,10.93139]
["2019-03-25T17:37:15.000000000","2019-03-25T23:37:15.000000000",1133,962.8751]
["2019-03-25T17:37:30.000000000","2019-03-25T23:37:30.000000000",1021,278.4369]
["2019-03-25T17:37:30.000000000","2019-03-25T23:37:30.000000000",1130,744227585.9613]
["2019-03-25T17:37:45.000000000","2019-03-25T23:37:45.000000000",1016,482400.0]
["2019-03-25T17:37:45.000000000","2019-03-25T23:37:45.000000000",1017,482316.7]
["2019-03-25T17:38:00.000000000","2019-03-25T23:38:00.000000000",1018,480245.8]
["2019-03-25T17:38:00.000000000","2019-03-25T23:38:00.000000000",1019,35553.39]
["2019-03-25T17:38:15.000000000","2019-03-25T23:38:15.000000000",1020,2672877.0]
["2019-03-25T17:38:15.000000000","2019-03-25T23:38:15.000000000",1022,10.32976]
["2019-03-25T17:38:15.000000000","2019-03-25T23:38:15.000000000",1133,962.5479]
["2019-03-25T17:38:30.000000000","2019-03-25T23:38:30.000000000",1021,278.4858]
["2019-03-25T17:38:30.000000000","2019-03-25T23:38:30.000000000",1130,744358289.6466]
["2019-03-25T17:38:45.000000000","2019-03-25T23:38:45.000000000",1016,482100.0]
["2019-03-25T17:38:45.000000000","2019-03-25T23:38:45.000000000",1017,482083.3]
["2019-03-25T17:39:00.000000000","2019-03-25T23:39:00.000000000",1018,481935.4]
["2019-03-25T17:39:00.000000000","2019-03-25T23:39:00.000000000",1019,35500.0]
["2019-03-25T17:39:15.000000000","2019-03-25T23:39:15.000000000",1020,2672877.0]
["2019-03-25T17:39:15.000000000","2019-03-25T23:39:15.000000000",1022,9.550504]
["2019-03-25T17:39:15.000000000","2019-03-25T23:39:15.000000000",1133,962.8855]
["2019-03-25T17:39:30.000000000","2019-03-25T23:39:30.000000000",1021,278.683]
["2019-03-25T17:39:30.000000000","2019-03-25T23:39:30.000000000",1130,744885380.991]
["2019-03-25T17:39:45.000000000","2019-03-25T23:39:45.000000000",1016,482100.0]
["2019-03-25T17:39:45.000000000","2019-03-25T23:39:45.000000000",1017,483897.89999999997]
["2019-03-25T17:40:00.000000000","2019-03-25T23:40:00.000000000",1018,481214.60000000003]
["2019-03-25T17:40:00.000000000","2019-03-25T23:40:00.000000000",1019,35500.0]
["2019-03-25T17:40:15.000000000","2019-03-25T23:40:15.000000000",1020,2672877.0]
["2019-03-25T17:40:15.000000000","2019-03-25T23:40:15.000000000",1022,8.995536]
["2019-03-25T17:40:15.000000000","2019-03-25T23:40:15.000000000",1133,962.9771]
["2019-03-25T17:40:30.000000000","2019-03-25T23:40:30.000000000",1021,278.2482]
["2019-03-25T17:40:30.000000000","2019-03-25T23:40:30.000000000",1130,743723214.0714]
["2019-03-25T17:40:45.000000000","2019-03-25T23:40:45.000000000",1016,482600.0]
["2019-03-25T17:40:45.000000000","2019-03-25T23:40:45.000000000",1017,482416.7]
["2019-03-25T17:41:00.000000000","2019-03-25T23:41:00.000000000",1018,480417.39999999997]
["2019-03-25T17:41:00.000000000","2019-03-25T23:41:00.000000000",1019,35400.149999999994]
["2019-03-25T17:41:15.000000000","2019-03-25T23:41:15.000000000",1020,2672877.0]
["2019-03-25T17:41:15.000000000","2019-03-25T23:41:15.000000000",1022,8.118669]
["2019-03-25T17:41:15.000000000","2019-03-25T23:41:15.000000000",1133,964.675]
["2019-03-25T17:41:30.000000000","2019-03-25T23:41:30.000000000",1021,278.852]
["2019-03-25T17:41:30.000000000","2019-03-25T23:41:30.000000000",1130,745337097.204]
["2019-03-25T17:41:45.000000000","2019-03-25T23:41:45.000000000",1016,482400.0]
["2019-03-25T17:41:45.000000000","2019-03-25T23:41:45.000000000",1017,482346.0]
["2019-03-25T17:42:00.000000000","2019-03-25T23:42:00.000000000",1018,481986.60000000003]
["2019-03-25T17:42:00.000000000","2019-03-25T23:42:00.000000000",1019,35400.149999999994]
["2019-03-25T17:42:15.000000000","2019-03-25T23:42:15.000000000",1020,2672877.0]
["2019-03-25T17:42:15.000000000","2019-03-25T23:42:15.000000000",1022,7.623527]
["2019-03-25T17:42:15.000000000","2019-03-25T23:42:15.000000000",1133,963.1292]
["2019-03-25T17:42:30.000000000","2019-03-25T23:42:30.000000000",1021,278.5212]
["2019-03-25T17:42:30.000000000","2019-03-25T23:42:30.000000000",1130,744452909.4924]
["2019-03-25T17:42:45.000000000","2019-03-25T23:42:45.000000000",1016,482700.0]
["2019-03-25T17:42:45.000000000","2019-03-25T23:42:45.000000000",1017,482541.7]
["2019-03-25T17:43:00.000000000","2019-03-25T23:43:00.000000000",1018,482060.4]
["2019-03-25T17:43:00.000000000","2019-03-25T23:43:00.000000000",1019,35346.76]
["2019-03-25T17:43:15.000000000","2019-03-25T23:43:15.000000000",1020,2672877.0]
["2019-03-25T17:43:15.000000000","2019-03-25T23:43:15.000000000",1022,7.139582]
["2019-03-25T17:43:15.000000000","2019-03-25T23:43:15.000000000",1133,963.6771]
["2019-03-25T17:43:30.000000000","2019-03-25T23:43:30.000000000",1021,278.6589]
["2019-03-25T17:43:30.000000000","2019-03-25T23:43:30.000000000",1130,744820964.6553]
["2019-03-25T17:43:45.000000000","2019-03-25T23:43:45.000000000",1016,482700.0]
["2019-03-25T17:43:45.000000000","2019-03-25T23:43:45.000000000",1017,482506.3]
["2019-03-25T17:44:00.000000000","2019-03-25T23:44:00.000000000",1018,480929.19999999995]
["2019-03-25T17:44:00.000000000","2019-03-25T23:44:00.000000000",1019,35346.76]
["2019-03-25T17:44:15.000000000","2019-03-25T23:44:15.000000000",1020,2672877.0]
["2019-03-25T17:44:15.000000000","2019-03-25T23:44:15.000000000",1022,6.79333]
["2019-03-25T17:44:15.000000000","2019-03-25T23:44:15.000000000",1133,962.6104]
["2019-03-25T17:44:30.000000000","2019-03-25T23:44:30.000000000",1021,278.7943]
["2019-03-25T17:44:30.000000000","2019-03-25T23:44:30.000000000",1130,745182872.2011]
["2019-03-25T17:44:45.000000000","2019-03-25T23:44:45.000000000",1016,482800.0]
["2019-03-25T17:44:45.000000000","2019-03-25T23:44:45.000000000",1017,484383.30000000005]
["2019-03-25T17:45:00.000000000","2019-03-25T23:45:00.000000000",1018,482941.7]
["2019-03-25T17:45:00.000000000","2019-03-25T23:45:00.000000000",1019,35300.049999999996]
["2019-03-25T17:45:15.000000000","2019-03-25T23:45:15.000000000",1020,2672877.0]
["2019-03-25T17:45:15.000000000","2019-03-25T23:45:15.000000000",1022,6.391486]
["2019-03-25T17:45:15.000000000","2019-03-25T23:45:15.000000000",1133,968.2855]
["2019-03-25T17:45:30.000000000","2019-03-25T23:45:30.000000000",1021,278.8054]
["2019-03-25T17:45:30.000000000","2019-03-25T23:45:30.000000000",1130,745212541.1358]
["2019-03-25T17:45:45.000000000","2019-03-25T23:45:45.000000000",1016,483300.0]
["2019-03-25T17:45:45.000000000","2019-03-25T23:45:45.000000000",1017,483514.6]
["2019-03-25T17:46:00.000000000","2019-03-25T23:46:00.000000000",1018,481258.30000000005]
["2019-03-25T17:46:00.000000000","2019-03-25T23:46:00.000000000",1019,35246.78999999999]
["2019-03-25T17:46:15.000000000","2019-03-25T23:46:15.000000000",1020,2672877.0]
["2019-03-25T17:46:15.000000000","2019-03-25T23:46:15.000000000",1022,5.976304]
["2019-03-25T17:46:15.000000000","2019-03-25T23:46:15.000000000",1133,962.4]
["2019-03-25T17:46:30.000000000","2019-03-25T23:46:30.000000000",1021,277.6887]
["2019-03-25T17:46:30.000000000","2019-03-25T23:46:30.000000000",1130,742227739.3899]
["2019-03-25T17:46:45.000000000","2019-03-25T23:46:45.000000000",1016,481400.0]
["2019-03-25T17:46:45.000000000","2019-03-25T23:46:45.000000000",1017,481110.4]
["2019-03-25T17:47:00.000000000","2019-03-25T23:47:00.000000000",1018,481100.0]
["2019-03-25T17:47:00.000000000","2019-03-25T23:47:00.000000000",1019,35200.200000000004]
["2019-03-25T17:47:15.000000000","2019-03-25T23:47:15.000000000",1020,2672878.0]
["2019-03-25T17:47:15.000000000","2019-03-25T23:47:15.000000000",1022,5.772113]
["2019-03-25T17:47:15.000000000","2019-03-25T23:47:15.000000000",1133,964.0083]
["2019-03-25T17:47:30.000000000","2019-03-25T23:47:30.000000000",1021,277.8952]
["2019-03-25T17:47:30.000000000","2019-03-25T23:47:30.000000000",1130,742779966.3856]
["2019-03-25T17:47:45.000000000","2019-03-25T23:47:45.000000000",1016,481500.0]
["2019-03-25T17:47:45.000000000","2019-03-25T23:47:45.000000000",1017,483306.2]
["2019-03-25T17:48:00.000000000","2019-03-25T23:48:00.000000000",1018,481322.9]
["2019-03-25T17:48:00.000000000","2019-03-25T23:48:00.000000000",1019,35146.810000000005]
["2019-03-25T17:48:15.000000000","2019-03-25T23:48:15.000000000",1020,2672878.0]
["2019-03-25T17:48:15.000000000","2019-03-25T23:48:15.000000000",1022,5.356975]
["2019-03-25T17:48:15.000000000","2019-03-25T23:48:15.000000000",1133,964.3042]
["2019-03-25T17:48:30.000000000","2019-03-25T23:48:30.000000000",1021,277.7221]
["2019-03-25T17:48:30.000000000","2019-03-25T23:48:30.000000000",1130,742317291.2038]
["2019-03-25T17:48:45.000000000","2019-03-25T23:48:45.000000000",1016,481400.0]
["2019-03-25T17:48:45.000000000","2019-03-25T23:48:45.000000000",1017,483122.9]
["2019-03-25T17:49:00.000000000","2019-03-25T23:49:00.000000000",1018,481156.3]
["2019-03-25T17:49:00.000000000","2019-03-25T23:49:00.000000000",1019,35100.1]
["2019-03-25T17:49:15.000000000","2019-03-25T23:49:15.000000000",1020,2672878.0]
["2019-03-25T17:49:15.000000000","2019-03-25T23:49:15.000000000",1022,4.99294]
["2019-03-25T17:49:15.000000000","2019-03-25T23:49:15.000000000",1133,964.075]
["2019-03-25T17:49:30.000000000","2019-03-25T23:49:30.000000000",1021,277.8648]
["2019-03-25T17:49:30.000000000","2019-03-25T23:49:30.000000000",1130,742698710.8944]
["2019-03-25T17:49:45.000000000","2019-03-25T23:49:45.000000000",1016,481300.0]
["2019-03-25T17:49:45.000000000","2019-03-25T23:49:45.000000000",1017,482697.9]
["2019-03-25T17:50:00.000000000","2019-03-25T23:50:00.000000000",1018,480833.3]
["2019-03-25T17:50:00.000000000","2019-03-25T23:50:00.000000000",1019,35100.1]
["2019-03-25T17:50:15.000000000","2019-03-25T23:50:15.000000000",1020,2672878.0]
["2019-03-25T17:50:15.000000000","2019-03-25T23:50:15.000000000",1022,4.55551]
["2019-03-25T17:50:15.000000000","2019-03-25T23:50:15.000000000",1133,963.5]
["2019-03-25T17:50:30.000000000","2019-03-25T23:50:30.000000000",1021,277.7287]
["2019-03-25T17:50:30.000000000","2019-03-25T23:50:30.000000000",1130,742334932.1986]
["2019-03-25T17:50:45.000000000","2019-03-25T23:50:45.000000000",1016,481200.0]
["2019-03-25T17:50:45.000000000","2019-03-25T23:50:45.000000000",1017,482641.7]
["2019-03-25T17:51:00.000000000","2019-03-25T23:51:00.000000000",1018,480831.2]
["2019-03-25T17:51:00.000000000","2019-03-25T23:51:00.000000000",1019,35000.0]
["2019-03-25T17:51:15.000000000","2019-03-25T23:51:15.000000000",1020,2672878.0]
["2019-03-25T17:51:15.000000000","2019-03-25T23:51:15.000000000",1022,4.493359]
["2019-03-25T17:51:15.000000000","2019-03-25T23:51:15.000000000",1133,961.7438]
["2019-03-25T17:51:30.000000000","2019-03-25T23:51:30.000000000",1021,277.6799]
["2019-03-25T17:51:30.000000000","2019-03-25T23:51:30.000000000",1130,742204495.7522]
["2019-03-25T17:51:45.000000000","2019-03-25T23:51:45.000000000",1016,481100.0]
["2019-03-25T17:51:45.000000000","2019-03-25T23:51:45.000000000",1017,480741.69999999995]
["2019-03-25T17:52:00.000000000","2019-03-25T23:52:00.000000000",1018,481239.6]
["2019-03-25T17:52:00.000000000","2019-03-25T23:52:00.000000000",1019,35000.0]
["2019-03-25T17:52:15.000000000","2019-03-25T23:52:15.000000000",1020,2672878.0]
["2019-03-25T17:52:15.000000000","2019-03-25T23:52:15.000000000",1022,4.093781]
["2019-03-25T17:52:15.000000000","2019-03-25T23:52:15.000000000",1133,964.1]
["2019-03-25T17:52:30.000000000","2019-03-25T23:52:30.000000000",1021,277.8619]
["2019-03-25T17:52:30.000000000","2019-03-25T23:52:30.000000000",1130,742690959.5482]
["2019-03-25T17:52:45.000000000","2019-03-25T23:52:45.000000000",1016,481200.0]
["2019-03-25T17:52:45.000000000","2019-03-25T23:52:45.000000000",1017,483056.2]
["2019-03-25T17:53:00.000000000","2019-03-25T23:53:00.000000000",1018,480950.0]
["2019-03-25T17:53:00.000000000","2019-03-25T23:53:00.000000000",1019,34400.149999999994]
["2019-03-25T17:53:15.000000000","2019-03-25T23:53:15.000000000",1020,2672878.0]
["2019-03-25T17:53:15.000000000","2019-03-25T23:53:15.000000000",1022,3.596535]
["2019-03-25T17:53:15.000000000","2019-03-25T23:53:15.000000000",1133,962.0813]
["2019-03-25T17:53:30.000000000","2019-03-25T23:53:30.000000000",1021,277.7509]
["2019-03-25T17:53:30.000000000","2019-03-25T23:53:30.000000000",1130,742394270.0902]
["2019-03-25T17:53:45.000000000","2019-03-25T23:53:45.000000000",1016,481200.0]
["2019-03-25T17:53:45.000000000","2019-03-25T23:53:45.000000000",1017,482985.4]
["2019-03-25T17:54:00.000000000","2019-03-25T23:54:00.000000000",1018,480981.3]
["2019-03-25T17:54:00.000000000","2019-03-25T23:54:00.000000000",1019,34300.049999999996]
["2019-03-25T17:54:15.000000000","2019-03-25T23:54:15.000000000",1020,2672878.0]
["2019-03-25T17:54:15.000000000","2019-03-25T23:54:15.000000000",1022,3.46107]
["2019-03-25T17:54:15.000000000","2019-03-25T23:54:15.000000000",1133,964.2334]
["2019-03-25T17:54:30.000000000","2019-03-25T23:54:30.000000000",1021,277.9151]
["2019-03-25T17:54:30.000000000","2019-03-25T23:54:30.000000000",1130,742833156.6578]
["2019-03-25T17:54:45.000000000","2019-03-25T23:54:45.000000000",1016,481400.0]
["2019-03-25T17:54:45.000000000","2019-03-25T23:54:45.000000000",1017,482722.89999999997]
["2019-03-25T17:55:00.000000000","2019-03-25T23:55:00.000000000",1018,481254.2]
["2019-03-25T17:55:00.000000000","2019-03-25T23:55:00.000000000",1019,34200.200000000004]
["2019-03-25T17:55:15.000000000","2019-03-25T23:55:15.000000000",1020,2672878.0]
["2019-03-25T17:55:15.000000000","2019-03-25T23:55:15.000000000",1022,3.228029]
["2019-03-25T17:55:15.000000000","2019-03-25T23:55:15.000000000",1133,964.7125]
["2019-03-25T17:55:30.000000000","2019-03-25T23:55:30.000000000",1021,278.0129]
["2019-03-25T17:55:30.000000000","2019-03-25T23:55:30.000000000",1130,743094564.1262]
["2019-03-25T17:55:45.000000000","2019-03-25T23:55:45.000000000",1016,481400.0]
["2019-03-25T17:55:45.000000000","2019-03-25T23:55:45.000000000",1017,483227.10000000003]
["2019-03-25T17:56:00.000000000","2019-03-25T23:56:00.000000000",1018,480870.5]
["2019-03-25T17:56:00.000000000","2019-03-25T23:56:00.000000000",1019,34200.200000000004]
["2019-03-25T17:56:15.000000000","2019-03-25T23:56:15.000000000",1020,2672878.0]
["2019-03-25T17:56:15.000000000","2019-03-25T23:56:15.000000000",1022,3.014896]
["2019-03-25T17:56:15.000000000","2019-03-25T23:56:15.000000000",1133,961.6146]
["2019-03-25T17:56:30.000000000","2019-03-25T23:56:30.000000000",1021,277.7575]
["2019-03-25T17:56:30.000000000","2019-03-25T23:56:30.000000000",1130,742411911.085]
["2019-03-25T17:56:45.000000000","2019-03-25T23:56:45.000000000",1016,480800.0]
["2019-03-25T17:56:45.000000000","2019-03-25T23:56:45.000000000",1017,480614.6]
["2019-03-25T17:57:00.000000000","2019-03-25T23:57:00.000000000",1018,480312.5]
["2019-03-25T17:57:00.000000000","2019-03-25T23:57:00.000000000",1019,34100.1]
["2019-03-25T17:57:15.000000000","2019-03-25T23:57:15.000000000",1020,2672878.0]
["2019-03-25T17:57:15.000000000","2019-03-25T23:57:15.000000000",1022,2.795064]
["2019-03-25T17:57:15.000000000","2019-03-25T23:57:15.000000000",1133,961.8187]
["2019-03-25T17:57:30.000000000","2019-03-25T23:57:30.000000000",1021,277.7176]
["2019-03-25T17:57:30.000000000","2019-03-25T23:57:30.000000000",1130,742305263.2528]
["2019-03-25T17:57:45.000000000","2019-03-25T23:57:45.000000000",1016,481000.0]
["2019-03-25T17:57:45.000000000","2019-03-25T23:57:45.000000000",1017,480727.10000000003]
["2019-03-25T17:58:00.000000000","2019-03-25T23:58:00.000000000",1018,480560.4]
["2019-03-25T17:58:00.000000000","2019-03-25T23:58:00.000000000",1019,34000.0]
["2019-03-25T17:58:15.000000000","2019-03-25T23:58:15.000000000",1020,2672878.0]
["2019-03-25T17:58:15.000000000","2019-03-25T23:58:15.000000000",1022,2.411003]
["2019-03-25T17:58:15.000000000","2019-03-25T23:58:15.000000000",1133,961.2292]
["2019-03-25T17:58:30.000000000","2019-03-25T23:58:30.000000000",1021,277.5489]
["2019-03-25T17:58:30.000000000","2019-03-25T23:58:30.000000000",1130,741854348.7342]
["2019-03-25T17:58:45.000000000","2019-03-25T23:58:45.000000000",1016,480900.0]
["2019-03-25T17:58:45.000000000","2019-03-25T23:58:45.000000000",1017,480779.2]
["2019-03-25T17:59:00.000000000","2019-03-25T23:59:00.000000000",1018,480900.0]
["2019-03-25T17:59:00.000000000","2019-03-25T23:59:00.000000000",1019,33900.149999999994]
["2019-03-25T17:59:15.000000000","2019-03-25T23:59:15.000000000",1020,2672878.0]
["2019-03-25T17:59:15.000000000","2019-03-25T23:59:15.000000000",1022,2.211209]
["2019-03-25T17:59:15.000000000","2019-03-25T23:59:15.000000000",1133,961.3417]
["2019-03-25T17:59:30.000000000","2019-03-25T23:59:30.000000000",1021,277.6222]
["2019-03-25T17:59:30.000000000","2019-03-25T23:59:30.000000000",1130,742050270.6916]
["2019-03-25T17:59:45.000000000","2019-03-25T23:59:45.000000000",1016,480900.0]
["2019-03-25T17:59:45.000000000","2019-03-25T23:59:45.000000000",1017,480445.80000000005]
["2019-03-25T18:00:00.000000000","2019-03-26T00:00:00.000000000",1018,480845.8]
["2019-03-25T18:00:00.000000000","2019-03-26T00:00:00.000000000",1019,33846.76]
["2019-03-25T18:00:15.000000000","2019-03-26T00:00:15.000000000",1020,2672878.0]
["2019-03-25T18:00:15.000000000","2019-03-26T00:00:15.000000000",1022,1.911541]
["2019-03-25T18:00:15.000000000","2019-03-26T00:00:15.000000000",1133,961.55]
["2019-03-25T18:00:30.000000000","2019-03-26T00:00:30.000000000",1021,277.7065]
["2019-03-25T18:00:30.000000000","2019-03-26T00:00:30.000000000",1130,742275594.307]
["2019-03-25T18:00:45.000000000","2019-03-26T00:00:45.000000000",1016,481200.0]
["2019-03-25T18:00:45.000000000","2019-03-26T00:00:45.000000000",1017,483106.3]
["2019-03-25T18:01:00.000000000","2019-03-26T00:01:00.000000000",1018,480962.5]
["2019-03-25T18:01:00.000000000","2019-03-26T00:01:00.000000000",1019,33753.450000000004]
["2019-03-25T18:01:15.000000000","2019-03-26T00:01:15.000000000",1020,2672878.0]
["2019-03-25T18:01:15.000000000","2019-03-26T00:01:15.000000000",1022,1.698414]
["2019-03-25T18:01:15.000000000","2019-03-26T00:01:15.000000000",1133,963.6521]
["2019-03-25T18:01:30.000000000","2019-03-26T00:01:30.000000000",1021,277.7465]
["2019-03-25T18:01:30.000000000","2019-03-26T00:01:30.000000000",1130,742382509.427]
["2019-03-25T18:01:45.000000000","2019-03-26T00:01:45.000000000",1016,481200.0]
["2019-03-25T18:01:45.000000000","2019-03-26T00:01:45.000000000",1017,481154.2]
["2019-03-25T18:02:00.000000000","2019-03-26T00:02:00.000000000",1018,480345.8]
["2019-03-25T18:02:00.000000000","2019-03-26T00:02:00.000000000",1019,33700.200000000004]
["2019-03-25T18:02:15.000000000","2019-03-26T00:02:15.000000000",1020,2672878.0]
["2019-03-25T18:02:15.000000000","2019-03-26T00:02:15.000000000",1022,1.567425]
["2019-03-25T18:02:15.000000000","2019-03-26T00:02:15.000000000",1133,964.1416]
["2019-03-25T18:02:30.000000000","2019-03-26T00:02:30.000000000",1021,277.6932]
["2019-03-25T18:02:30.000000000","2019-03-26T00:02:30.000000000",1130,742240045.0296]
["2019-03-25T18:02:45.000000000","2019-03-26T00:02:45.000000000",1016,481400.0]
["2019-03-25T18:02:45.000000000","2019-03-26T00:02:45.000000000",1017,482808.3]
["2019-03-25T18:03:00.000000000","2019-03-26T00:03:00.000000000",1018,481297.9]
["2019-03-25T18:03:00.000000000","2019-03-26T00:03:00.000000000",1019,33600.1]
["2019-03-25T18:03:15.000000000","2019-03-26T00:03:15.000000000",1020,2672878.0]
["2019-03-25T18:03:15.000000000","2019-03-26T00:03:15.000000000",1022,1.41422]
["2019-03-25T18:03:15.000000000","2019-03-26T00:03:15.000000000",1133,964.727]
["2019-03-25T18:03:30.000000000","2019-03-26T00:03:30.000000000",1021,277.822]
["2019-03-25T18:03:30.000000000","2019-03-26T00:03:30.000000000",1130,742584311.716]
["2019-03-25T18:03:45.000000000","2019-03-26T00:03:45.000000000",1016,481500.0]
["2019-03-25T18:03:45.000000000","2019-03-26T00:03:45.000000000",1017,483362.5]
["2019-03-25T18:04:00.000000000","2019-03-26T00:04:00.000000000",1018,481220.8]
["2019-03-25T18:04:00.000000000","2019-03-26T00:04:00.000000000",1019,33500.0]
["2019-03-25T18:04:15.000000000","2019-03-26T00:04:15.000000000",1020,2672878.0]
["2019-03-25T18:04:15.000000000","2019-03-26T00:04:15.000000000",1022,0.7304104]
["2019-03-25T18:04:15.000000000","2019-03-26T00:04:15.000000000",1133,964.2875]
["2019-03-25T18:04:30.000000000","2019-03-26T00:04:30.000000000",1021,277.7354]
["2019-03-25T18:04:30.000000000","2019-03-26T00:04:30.000000000",1130,742352840.4812]
["2019-03-25T18:04:45.000000000","2019-03-26T00:04:45.000000000",1016,481300.0]
["2019-03-25T18:04:45.000000000","2019-03-26T00:04:45.000000000",1017,482795.8]
["2019-03-25T18:05:00.000000000","2019-03-26T00:05:00.000000000",1018,479279.2]
["2019-03-25T18:05:00.000000000","2019-03-26T00:05:00.000000000",1019,33400.149999999994]
["2019-03-25T18:05:15.000000000","2019-03-26T00:05:15.000000000",1020,2672878.0]
["2019-03-25T18:05:15.000000000","2019-03-26T00:05:15.000000000",1022,0.0644429]
["2019-03-25T18:05:15.000000000","2019-03-26T00:05:15.000000000",1133,961.1563]
["2019-03-25T18:05:30.000000000","2019-03-26T00:05:30.000000000",1021,277.4224]
["2019-03-25T18:05:30.000000000","2019-03-26T00:05:30.000000000",1130,741516229.6672]
["2019-03-25T18:05:45.000000000","2019-03-26T00:05:45.000000000",1016,480000.0]
["2019-03-25T18:05:45.000000000","2019-03-26T00:05:45.000000000",1017,480133.30000000005]
["2019-03-25T18:06:00.000000000","2019-03-26T00:06:00.000000000",1018,478535.39999999997]
["2019-03-25T18:06:00.000000000","2019-03-26T00:06:00.000000000",1019,33300.049999999996]
["2019-03-25T18:06:15.000000000","2019-03-26T00:06:15.000000000",1020,2672878.0]
["2019-03-25T18:06:15.000000000","2019-03-26T00:06:15.000000000",1022,0.08222024]
["2019-03-25T18:06:15.000000000","2019-03-26T00:06:15.000000000",1133,959.2188]
["2019-03-25T18:06:30.000000000","2019-03-26T00:06:30.000000000",1021,277.4112]
["2019-03-25T18:06:30.000000000","2019-03-26T00:06:30.000000000",1130,741486293.4336]
["2019-03-25T18:06:45.000000000","2019-03-26T00:06:45.000000000",1016,481200.0]
["2019-03-25T18:06:45.000000000","2019-03-26T00:06:45.000000000",1017,480854.2]
["2019-03-25T18:07:00.000000000","2019-03-26T00:07:00.000000000",1018,480276.8]
["2019-03-25T18:07:00.000000000","2019-03-26T00:07:00.000000000",1019,33200.200000000004]
["2019-03-25T18:07:15.000000000","2019-03-26T00:07:15.000000000",1020,2672878.0]
["2019-03-25T18:07:15.000000000","2019-03-26T00:07:15.000000000",1022,0.0]
["2019-03-25T18:07:15.000000000","2019-03-26T00:07:15.000000000",1133,961.6041]
["2019-03-25T18:07:30.000000000","2019-03-26T00:07:30.000000000",1021,277.56]
["2019-03-25T18:07:30.000000000","2019-03-26T00:07:30.000000000",1130,741884017.68]
["2019-03-25T18:07:45.000000000","2019-03-26T00:07:45.000000000",1016,481100.0]
["2019-03-25T18:07:45.000000000","2019-03-26T00:07:45.000000000",1017,481091.7]
["2019-03-25T18:08:00.000000000","2019-03-26T00:08:00.000000000",1018,480722.89999999997]
["2019-03-25T18:08:00.000000000","2019-03-26T00:08:00.000000000",1019,33146.810000000005]
["2019-03-25T18:08:15.000000000","2019-03-26T00:08:15.000000000",1020,2672878.0]
["2019-03-25T18:08:15.000000000","2019-03-26T00:08:15.000000000",1022,0.0644429]
["2019-03-25T18:08:15.000000000","2019-03-26T00:08:15.000000000",1133,962.6251]
["2019-03-25T18:08:30.000000000","2019-03-26T00:08:30.000000000",1021,277.64]
["2019-03-25T18:08:30.000000000","2019-03-26T00:08:30.000000000",1130,742097847.92]
["2019-03-25T18:08:45.000000000","2019-03-26T00:08:45.000000000",1016,481500.0]
["2019-03-25T18:08:45.000000000","2019-03-26T00:08:45.000000000",1017,481197.9]
["2019-03-25T18:09:00.000000000","2019-03-26T00:09:00.000000000",1018,480758.89999999997]
["2019-03-25T18:09:00.000000000","2019-03-26T00:09:00.000000000",1019,33042.9]
["2019-03-25T18:09:15.000000000","2019-03-26T00:09:15.000000000",1020,2672878.0]
["2019-03-25T18:09:15.000000000","2019-03-26T00:09:15.000000000",1022,0.05333205]
["2019-03-25T18:09:15.000000000","2019-03-26T00:09:15.000000000",1133,962.5]
["2019-03-25T18:09:30.000000000","2019-03-26T00:09:30.000000000",1021,277.691]
["2019-03-25T18:09:30.000000000","2019-03-26T00:09:30.000000000",1130,742234164.698]
["2019-03-25T18:09:45.000000000","2019-03-26T00:09:45.000000000",1016,481700.0]
["2019-03-25T18:09:45.000000000","2019-03-26T00:09:45.000000000",1017,483197.9]
["2019-03-25T18:10:00.000000000","2019-03-26T00:10:00.000000000",1018,481368.7]
["2019-03-25T18:10:00.000000000","2019-03-26T00:10:00.000000000",1019,33000.0]
["2019-03-25T18:10:15.000000000","2019-03-26T00:10:15.000000000",1020,2672878.0]
["2019-03-25T18:10:15.000000000","2019-03-26T00:10:15.000000000",1022,0.04888771]
["2019-03-25T18:10:15.000000000","2019-03-26T00:10:15.000000000",1133,962.5667]
["2019-03-25T18:10:30.000000000","2019-03-26T00:10:30.000000000",1021,277.5711]
["2019-03-25T18:10:30.000000000","2019-03-26T00:10:30.000000000",1130,741913686.6258]
["2019-03-25T18:10:45.000000000","2019-03-26T00:10:45.000000000",1016,481300.0]
["2019-03-25T18:10:45.000000000","2019-03-26T00:10:45.000000000",1017,483054.19999999995]
["2019-03-25T18:11:00.000000000","2019-03-26T00:11:00.000000000",1018,479668.8]
["2019-03-25T18:11:00.000000000","2019-03-26T00:11:00.000000000",1019,32900.149999999994]
["2019-03-25T18:11:15.000000000","2019-03-26T00:11:15.000000000",1020,2672878.0]
["2019-03-25T18:11:15.000000000","2019-03-26T00:11:15.000000000",1022,0.03333253]
["2019-03-25T18:11:15.000000000","2019-03-26T00:11:15.000000000",1133,961.7229]
["2019-03-25T18:11:30.000000000","2019-03-26T00:11:30.000000000",1021,277.6133]
["2019-03-25T18:11:30.000000000","2019-03-26T00:11:30.000000000",1130,742026482.0774]
["2019-03-25T18:11:45.000000000","2019-03-26T00:11:45.000000000",1016,480900.0]
["2019-03-25T18:11:45.000000000","2019-03-26T00:11:45.000000000",1017,480883.30000000005]
["2019-03-25T18:12:00.000000000","2019-03-26T00:12:00.000000000",1018,480547.9]
["2019-03-25T18:12:00.000000000","2019-03-26T00:12:00.000000000",1019,32800.049999999996]
["2019-03-25T18:12:15.000000000","2019-03-26T00:12:15.000000000",1020,2672878.0]
["2019-03-25T18:12:15.000000000","2019-03-26T00:12:15.000000000",1022,0.03111036]
["2019-03-25T18:12:15.000000000","2019-03-26T00:12:15.000000000",1133,962.0896]
["2019-03-25T18:12:30.000000000","2019-03-26T00:12:30.000000000",1021,277.5089]
["2019-03-25T18:12:30.000000000","2019-03-26T00:12:30.000000000",1130,741747433.6142]
["2019-03-25T18:12:45.000000000","2019-03-26T00:12:45.000000000",1016,480900.0]
["2019-03-25T18:12:45.000000000","2019-03-26T00:12:45.000000000",1017,480877.1]
["2019-03-25T18:13:00.000000000","2019-03-26T00:13:00.000000000",1018,480806.2]
["2019-03-25T18:13:00.000000000","2019-03-26T00:13:00.000000000",1019,32800.049999999996]
["2019-03-25T18:13:15.000000000","2019-03-26T00:13:15.000000000",1020,2672878.0]
["2019-03-25T18:13:15.000000000","2019-03-26T00:13:15.000000000",1022,0.0355547]
["2019-03-25T18:13:15.000000000","2019-03-26T00:13:15.000000000",1133,964.3459]
["2019-03-25T18:13:30.000000000","2019-03-26T00:13:30.000000000",1021,277.6032]
["2019-03-25T18:13:30.000000000","2019-03-26T00:13:30.000000000",1130,741999486.0096]
["2019-03-25T18:13:45.000000000","2019-03-26T00:13:45.000000000",1016,481300.0]
["2019-03-25T18:13:45.000000000","2019-03-26T00:13:45.000000000",1017,481137.5]
["2019-03-25T18:14:00.000000000","2019-03-26T00:14:00.000000000",1018,481381.3]
["2019-03-25T18:14:00.000000000","2019-03-26T00:14:00.000000000",1019,32700.2]
["2019-03-25T18:14:15.000000000","2019-03-26T00:14:15.000000000",1020,2672878.0]
["2019-03-25T18:14:15.000000000","2019-03-26T00:14:15.000000000",1022,0.04888771]
["2019-03-25T18:14:15.000000000","2019-03-26T00:14:15.000000000",1133,960.8646]
["2019-03-25T18:14:30.000000000","2019-03-26T00:14:30.000000000",1021,277.5512]
["2019-03-25T18:14:30.000000000","2019-03-26T00:14:30.000000000",1130,741860496.3536]
["2019-03-25T18:14:45.000000000","2019-03-26T00:14:45.000000000",1016,481000.0]
["2019-03-25T18:14:45.000000000","2019-03-26T00:14:45.000000000",1017,481008.30000000005]
["2019-03-25T18:15:00.000000000","2019-03-26T00:15:00.000000000",1018,479162.5]
["2019-03-25T18:15:00.000000000","2019-03-26T00:15:00.000000000",1019,32600.1]
["2019-03-25T18:15:15.000000000","2019-03-26T00:15:15.000000000",1020,2672878.0]
["2019-03-25T18:15:15.000000000","2019-03-26T00:15:15.000000000",1022,0.03333253]
["2019-03-25T18:15:15.000000000","2019-03-26T00:15:15.000000000",1133,961.6833]
["2019-03-25T18:15:30.000000000","2019-03-26T00:15:30.000000000",1021,277.3843]
["2019-03-25T18:15:30.000000000","2019-03-26T00:15:30.000000000",1130,741414393.0154]
["2019-03-25T18:15:45.000000000","2019-03-26T00:15:45.000000000",1016,481300.0]
["2019-03-25T18:15:45.000000000","2019-03-26T00:15:45.000000000",1017,481162.5]
["2019-03-25T18:16:00.000000000","2019-03-26T00:16:00.000000000",1018,479552.1]
["2019-03-25T18:16:00.000000000","2019-03-26T00:16:00.000000000",1019,32500.0]
["2019-03-25T18:16:15.000000000","2019-03-26T00:16:15.000000000",1020,2672878.0]
["2019-03-25T18:16:15.000000000","2019-03-26T00:16:15.000000000",1022,0.01777735]
["2019-03-25T18:16:15.000000000","2019-03-26T00:16:15.000000000",1133,961.1333]
["2019-03-25T18:16:30.000000000","2019-03-26T00:16:30.000000000",1021,277.3846]
["2019-03-25T18:16:30.000000000","2019-03-26T00:16:30.000000000",1130,741415194.8788]
["2019-03-25T18:16:45.000000000","2019-03-26T00:16:45.000000000",1016,480500.0]
["2019-03-25T18:16:45.000000000","2019-03-26T00:16:45.000000000",1017,480377.1]
["2019-03-25T18:17:00.000000000","2019-03-26T00:17:00.000000000",1018,478845.8]
["2019-03-25T18:17:00.000000000","2019-03-26T00:17:00.000000000",1019,32400.149999999998]
["2019-03-25T18:17:15.000000000","2019-03-26T00:17:15.000000000",1020,2672878.0]
["2019-03-25T18:17:15.000000000","2019-03-26T00:17:15.000000000",1022,0.03809432]
["2019-03-25T18:17:15.000000000","2019-03-26T00:17:15.000000000",1133,959.5491]
["2019-03-25T18:17:30.000000000","2019-03-26T00:17:30.000000000",1021,277.1804]
["2019-03-25T18:17:30.000000000","2019-03-26T00:17:30.000000000",1130,740869393.1912]
["2019-03-25T18:17:45.000000000","2019-03-26T00:17:45.000000000",1016,481000.0]
["2019-03-25T18:17:45.000000000","2019-03-26T00:17:45.000000000",1017,480856.3]
["2019-03-25T18:18:00.000000000","2019-03-26T00:18:00.000000000",1018,479568.8]
["2019-03-25T18:18:00.000000000","2019-03-26T00:18:00.000000000",1019,32400.149999999998]
["2019-03-25T18:18:15.000000000","2019-03-26T00:18:15.000000000",1020,2672878.0]
["2019-03-25T18:18:15.000000000","2019-03-26T00:18:15.000000000",1022,0.03333253]
["2019-03-25T18:18:15.000000000","2019-03-26T00:18:15.000000000",1133,961.4937]
["2019-03-25T18:18:30.000000000","2019-03-26T00:18:30.000000000",1021,277.2736]
["2019-03-25T18:18:30.000000000","2019-03-26T00:18:30.000000000",1130,741118505.4208]
["2019-03-25T18:18:45.000000000","2019-03-26T00:18:45.000000000",1016,480900.0]
["2019-03-25T18:18:45.000000000","2019-03-26T00:18:45.000000000",1017,482554.19999999995]
["2019-03-25T18:19:00.000000000","2019-03-26T00:19:00.000000000",1018,478872.9]
["2019-03-25T18:19:00.000000000","2019-03-26T00:19:00.000000000",1019,32300.05]
["2019-03-25T18:19:15.000000000","2019-03-26T00:19:15.000000000",1020,2672878.0]
["2019-03-25T18:19:15.000000000","2019-03-26T00:19:15.000000000",1022,0.01555518]
["2019-03-25T18:19:15.000000000","2019-03-26T00:19:15.000000000",1133,960.7958]
["2019-03-25T18:19:30.000000000","2019-03-26T00:19:30.000000000",1021,276.9873]
["2019-03-25T18:19:30.000000000","2019-03-26T00:19:30.000000000",1130,740353260.4494]
["2019-03-25T18:19:45.000000000","2019-03-26T00:19:45.000000000",1016,480100.0]
["2019-03-25T18:19:45.000000000","2019-03-26T00:19:45.000000000",1017,480275.0]
["2019-03-25T18:20:00.000000000","2019-03-26T00:20:00.000000000",1018,480466.7]
["2019-03-25T18:20:00.000000000","2019-03-26T00:20:00.000000000",1019,32246.8]
["2019-03-25T18:20:15.000000000","2019-03-26T00:20:15.000000000",1020,2672878.0]
["2019-03-25T18:20:15.000000000","2019-03-26T00:20:15.000000000",1022,0.0]
["2019-03-25T18:20:15.000000000","2019-03-26T00:20:15.000000000",1133,961.5208]
["2019-03-25T18:20:30.000000000","2019-03-26T00:20:30.000000000",1021,277.4556]
["2019-03-25T18:20:30.000000000","2019-03-26T00:20:30.000000000",1130,741604969.2168]
["2019-03-25T18:20:45.000000000","2019-03-26T00:20:45.000000000",1016,480700.0]
["2019-03-25T18:20:45.000000000","2019-03-26T00:20:45.000000000",1017,480706.2]
["2019-03-25T18:21:00.000000000","2019-03-26T00:21:00.000000000",1018,480189.6]
["2019-03-25T18:21:00.000000000","2019-03-26T00:21:00.000000000",1019,32100.1]
["2019-03-25T18:21:15.000000000","2019-03-26T00:21:15.000000000",1020,2672878.0]
["2019-03-25T18:21:15.000000000","2019-03-26T00:21:15.000000000",1022,0.04888771]
["2019-03-25T18:21:15.000000000","2019-03-26T00:21:15.000000000",1133,959.8459]
["2019-03-25T18:21:30.000000000","2019-03-26T00:21:30.000000000",1021,277.4312]
["2019-03-25T18:21:30.000000000","2019-03-26T00:21:30.000000000",1130,741539750.9936]
["2019-03-25T18:21:45.000000000","2019-03-26T00:21:45.000000000",1016,480900.0]
["2019-03-25T18:21:45.000000000","2019-03-26T00:21:45.000000000",1017,480820.80000000005]
["2019-03-25T18:22:00.000000000","2019-03-26T00:22:00.000000000",1018,478722.89999999997]
["2019-03-25T18:22:00.000000000","2019-03-26T00:22:00.000000000",1019,32046.71]
["2019-03-25T18:22:15.000000000","2019-03-26T00:22:15.000000000",1020,2672878.0]
["2019-03-25T18:22:15.000000000","2019-03-26T00:22:15.000000000",1022,0.03333253]
["2019-03-25T18:22:15.000000000","2019-03-26T00:22:15.000000000",1133,959.35]
["2019-03-25T18:22:30.000000000","2019-03-26T00:22:30.000000000",1021,277.3557]
["2019-03-25T18:22:30.000000000","2019-03-26T00:22:30.000000000",1130,741337948.7046]
["2019-03-25T18:22:45.000000000","2019-03-26T00:22:45.000000000",1016,480900.0]
["2019-03-25T18:22:45.000000000","2019-03-26T00:22:45.000000000",1017,480893.7]
["2019-03-25T18:23:00.000000000","2019-03-26T00:23:00.000000000",1018,479464.60000000003]
["2019-03-25T18:23:00.000000000","2019-03-26T00:23:00.000000000",1019,31946.75]
["2019-03-25T18:23:15.000000000","2019-03-26T00:23:15.000000000",1020,2672878.0]
["2019-03-25T18:23:15.000000000","2019-03-26T00:23:15.000000000",1022,0.0]
["2019-03-25T18:23:15.000000000","2019-03-26T00:23:15.000000000",1133,959.8063]
["2019-03-25T18:23:30.000000000","2019-03-26T00:23:30.000000000",1021,277.4002]
["2019-03-25T18:23:30.000000000","2019-03-26T00:23:30.000000000",1130,741456891.7756]
["2019-03-25T18:23:45.000000000","2019-03-26T00:23:45.000000000",1016,480700.0]
["2019-03-25T18:23:45.000000000","2019-03-26T00:23:45.000000000",1017,480500.0]
["2019-03-25T18:24:00.000000000","2019-03-26T00:24:00.000000000",1018,480433.3]
["2019-03-25T18:24:00.000000000","2019-03-26T00:24:00.000000000",1019,31900.15]
["2019-03-25T18:24:15.000000000","2019-03-26T00:24:15.000000000",1020,2672878.0]
["2019-03-25T18:24:15.000000000","2019-03-26T00:24:15.000000000",1022,0.01777735]
["2019-03-25T18:24:15.000000000","2019-03-26T00:24:15.000000000",1133,961.5563]
["2019-03-25T18:24:30.000000000","2019-03-26T00:24:30.000000000",1021,277.4424]
["2019-03-25T18:24:30.000000000","2019-03-26T00:24:30.000000000",1130,741569687.2272]
["2019-03-25T18:24:45.000000000","2019-03-26T00:24:45.000000000",1016,480800.0]
["2019-03-25T18:24:45.000000000","2019-03-26T00:24:45.000000000",1017,480666.7]
["2019-03-25T18:25:00.000000000","2019-03-26T00:25:00.000000000",1018,480735.4]
["2019-03-25T18:25:00.000000000","2019-03-26T00:25:00.000000000",1019,31800.05]
["2019-03-25T18:25:15.000000000","2019-03-26T00:25:15.000000000",1020,2672878.0]
["2019-03-25T18:25:15.000000000","2019-03-26T00:25:15.000000000",1022,0.03333253]
["2019-03-25T18:25:15.000000000","2019-03-26T00:25:15.000000000",1133,961.1916]
["2019-03-25T18:25:30.000000000","2019-03-26T00:25:30.000000000",1021,277.2025]
["2019-03-25T18:25:30.000000000","2019-03-26T00:25:30.000000000",1130,740928463.795]
["2019-03-25T18:25:45.000000000","2019-03-26T00:25:45.000000000",1016,480600.0]
["2019-03-25T18:25:45.000000000","2019-03-26T00:25:45.000000000",1017,480339.60000000003]
["2019-03-25T18:26:00.000000000","2019-03-26T00:26:00.000000000",1018,478587.5]
["2019-03-25T18:26:00.000000000","2019-03-26T00:26:00.000000000",1019,31700.199999999997]
["2019-03-25T18:26:15.000000000","2019-03-26T00:26:15.000000000",1020,2672878.0]
["2019-03-25T18:26:15.000000000","2019-03-26T00:26:15.000000000",1022,0.01777735]
["2019-03-25T18:26:15.000000000","2019-03-26T00:26:15.000000000",1133,958.8729]
["2019-03-25T18:26:30.000000000","2019-03-26T00:26:30.000000000",1021,277.1715]
["2019-03-25T18:26:30.000000000","2019-03-26T00:26:30.000000000",1130,740845604.577]
["2019-03-25T18:26:45.000000000","2019-03-26T00:26:45.000000000",1016,480500.0]
["2019-03-25T18:26:45.000000000","2019-03-26T00:26:45.000000000",1017,480425.0]
["2019-03-25T18:27:00.000000000","2019-03-26T00:27:00.000000000",1018,478425.0]
["2019-03-25T18:27:00.000000000","2019-03-26T00:27:00.000000000",1019,31600.100000000002]
["2019-03-25T18:27:15.000000000","2019-03-26T00:27:15.000000000",1020,2672878.0]
["2019-03-25T18:27:15.000000000","2019-03-26T00:27:15.000000000",1022,0.03333253]
["2019-03-25T18:27:15.000000000","2019-03-26T00:27:15.000000000",1133,958.5396]
["2019-03-25T18:27:30.000000000","2019-03-26T00:27:30.000000000",1021,277.0005]
["2019-03-25T18:27:30.000000000","2019-03-26T00:27:30.000000000",1130,740388542.439]
["2019-03-25T18:27:45.000000000","2019-03-26T00:27:45.000000000",1016,-7999000.0]
["2019-03-25T18:27:45.000000000","2019-03-26T00:27:45.000000000",1017,480149.60000000003]
["2019-03-25T18:28:00.000000000","2019-03-26T00:28:00.000000000",1018,478420.8]
["2019-03-25T18:28:00.000000000","2019-03-26T00:28:00.000000000",1019,31600.100000000002]
["2019-03-25T18:28:15.000000000","2019-03-26T00:28:15.000000000",1020,2672878.0]
["2019-03-25T18:28:15.000000000","2019-03-26T00:28:15.000000000",1022,0.0]
["2019-03-25T18:28:15.000000000","2019-03-26T00:28:15.000000000",1133,958.5179]
["2019-03-25T18:28:30.000000000","2019-03-26T00:28:30.000000000",1021,276.974]
["2019-03-25T18:28:30.000000000","2019-03-26T00:28:30.000000000",1130,740317711.172]
["2019-03-25T18:28:45.000000000","2019-03-26T00:28:45.000000000",1016,480400.0]
["2019-03-25T18:28:45.000000000","2019-03-26T00:28:45.000000000",1017,480250.0]
["2019-03-25T18:29:00.000000000","2019-03-26T00:29:00.000000000",1018,479522.89999999997]
["2019-03-25T18:29:00.000000000","2019-03-26T00:29:00.000000000",1019,31500.0]
["2019-03-25T18:29:15.000000000","2019-03-26T00:29:15.000000000",1020,2672878.0]
["2019-03-25T18:29:15.000000000","2019-03-26T00:29:15.000000000",1022,0.01777735]
["2019-03-25T18:29:15.000000000","2019-03-26T00:29:15.000000000",1133,961.7188]
["2019-03-25T18:29:30.000000000","2019-03-26T00:29:30.000000000",1021,276.8874]
["2019-03-25T18:29:30.000000000","2019-03-26T00:29:30.000000000",1130,740086239.9372]
["2019-03-25T18:29:45.000000000","2019-03-26T00:29:45.000000000",1016,480100.0]
["2019-03-25T18:29:45.000000000","2019-03-26T00:29:45.000000000",1017,480220.8]
["2019-03-25T18:30:00.000000000","2019-03-26T00:30:00.000000000",1018,479479.2]
["2019-03-25T18:30:00.000000000","2019-03-26T00:30:00.000000000",1019,31400.15]
["2019-03-25T18:30:15.000000000","2019-03-26T00:30:15.000000000",1020,2672878.0]
["2019-03-25T18:30:15.000000000","2019-03-26T00:30:15.000000000",1022,0.01555518]
["2019-03-25T18:30:15.000000000","2019-03-26T00:30:15.000000000",1133,960.5062]
["2019-03-25T18:30:30.000000000","2019-03-26T00:30:30.000000000",1021,277.0028]
["2019-03-25T18:30:30.000000000","2019-03-26T00:30:30.000000000",1130,740394690.0584]
["2019-03-25T18:30:45.000000000","2019-03-26T00:30:45.000000000",1016,480400.0]
["2019-03-25T18:30:45.000000000","2019-03-26T00:30:45.000000000",1017,480393.7]
["2019-03-25T18:31:00.000000000","2019-03-26T00:31:00.000000000",1018,478181.2]
["2019-03-25T18:31:00.000000000","2019-03-26T00:31:00.000000000",1019,31300.05]
["2019-03-25T18:31:15.000000000","2019-03-26T00:31:15.000000000",1020,2672878.0]
["2019-03-25T18:31:15.000000000","2019-03-26T00:31:15.000000000",1022,0.01777735]
["2019-03-25T18:31:15.000000000","2019-03-26T00:31:15.000000000",1133,958.3251]
["2019-03-25T18:31:30.000000000","2019-03-26T00:31:30.000000000",1021,276.9207]
["2019-03-25T18:31:30.000000000","2019-03-26T00:31:30.000000000",1130,740175246.7746]
["2019-03-25T18:31:45.000000000","2019-03-26T00:31:45.000000000",1016,479800.0]
["2019-03-25T18:31:45.000000000","2019-03-26T00:31:45.000000000",1017,481439.6]
["2019-03-25T18:32:00.000000000","2019-03-26T00:32:00.000000000",1018,478511.19999999995]
["2019-03-25T18:32:00.000000000","2019-03-26T00:32:00.000000000",1019,31242.989999999998]
["2019-03-25T18:32:15.000000000","2019-03-26T00:32:15.000000000",1020,2672878.0]
["2019-03-25T18:32:15.000000000","2019-03-26T00:32:15.000000000",1022,0.0355547]
["2019-03-25T18:32:15.000000000","2019-03-26T00:32:15.000000000",1133,960.6479]
["2019-03-25T18:32:30.000000000","2019-03-26T00:32:30.000000000",1021,276.8385]
["2019-03-25T18:32:30.000000000","2019-03-26T00:32:30.000000000",1130,739955536.203]
["2019-03-25T18:32:45.000000000","2019-03-26T00:32:45.000000000",1016,479900.0]
["2019-03-25T18:32:45.000000000","2019-03-26T00:32:45.000000000",1017,481800.0]
["2019-03-25T18:33:00.000000000","2019-03-26T00:33:00.000000000",1018,478110.4]
["2019-03-25T18:33:00.000000000","2019-03-26T00:33:00.000000000",1019,31146.809999999998]
["2019-03-25T18:33:15.000000000","2019-03-26T00:33:15.000000000",1020,2672878.0]
["2019-03-25T18:33:15.000000000","2019-03-26T00:33:15.000000000",1022,0.0]
["2019-03-25T18:33:15.000000000","2019-03-26T00:33:15.000000000",1133,960.8187]
["2019-03-25T18:33:30.000000000","2019-03-26T00:33:30.000000000",1021,276.7586]
["2019-03-25T18:33:30.000000000","2019-03-26T00:33:30.000000000",1130,739741973.2508]
["2019-03-25T18:33:45.000000000","2019-03-26T00:33:45.000000000",1016,479700.0]
["2019-03-25T18:33:45.000000000","2019-03-26T00:33:45.000000000",1017,481408.3]
["2019-03-25T18:34:00.000000000","2019-03-26T00:34:00.000000000",1018,479475.0]
["2019-03-25T18:34:00.000000000","2019-03-26T00:34:00.000000000",1019,31100.100000000002]
["2019-03-25T18:34:15.000000000","2019-03-26T00:34:15.000000000",1020,2672878.0]
["2019-03-25T18:34:15.000000000","2019-03-26T00:34:15.000000000",1022,0.06666507]
["2019-03-25T18:34:15.000000000","2019-03-26T00:34:15.000000000",1133,960.1146]
["2019-03-25T18:34:30.000000000","2019-03-26T00:34:30.000000000",1021,276.6964]
["2019-03-25T18:34:30.000000000","2019-03-26T00:34:30.000000000",1130,739575720.2392]
["2019-03-25T18:34:45.000000000","2019-03-26T00:34:45.000000000",1016,479800.0]
["2019-03-25T18:34:45.000000000","2019-03-26T00:34:45.000000000",1017,481585.39999999997]
["2019-03-25T18:35:00.000000000","2019-03-26T00:35:00.000000000",1018,479700.0]
["2019-03-25T18:35:00.000000000","2019-03-26T00:35:00.000000000",1019,31000.0]
["2019-03-25T18:35:15.000000000","2019-03-26T00:35:15.000000000",1020,2672878.0]
["2019-03-25T18:35:15.000000000","2019-03-26T00:35:15.000000000",1022,0.0999976]
["2019-03-25T18:35:15.000000000","2019-03-26T00:35:15.000000000",1133,958.6688]
["2019-03-25T18:35:30.000000000","2019-03-26T00:35:30.000000000",1021,276.6854]
["2019-03-25T18:35:30.000000000","2019-03-26T00:35:30.000000000",1130,739546318.5812]
["2019-03-25T18:35:45.000000000","2019-03-26T00:35:45.000000000",1016,479500.0]
["2019-03-25T18:35:45.000000000","2019-03-26T00:35:45.000000000",1017,481427.1]
["2019-03-25T18:36:00.000000000","2019-03-26T00:36:00.000000000",1018,478408.3]
["2019-03-25T18:36:00.000000000","2019-03-26T00:36:00.000000000",1019,30900.15]
["2019-03-25T18:36:15.000000000","2019-03-26T00:36:15.000000000",1020,2672878.0]
["2019-03-25T18:36:15.000000000","2019-03-26T00:36:15.000000000",1022,0.03333253]
["2019-03-25T18:36:15.000000000","2019-03-26T00:36:15.000000000",1133,960.6875]
["2019-03-25T18:36:30.000000000","2019-03-26T00:36:30.000000000",1021,276.6032]
["2019-03-25T18:36:30.000000000","2019-03-26T00:36:30.000000000",1130,739326608.0096]
["2019-03-25T18:36:45.000000000","2019-03-26T00:36:45.000000000",1016,479700.0]
["2019-03-25T18:36:45.000000000","2019-03-26T00:36:45.000000000",1017,481268.7]
["2019-03-25T18:37:00.000000000","2019-03-26T00:37:00.000000000",1018,479483.3]
["2019-03-25T18:37:00.000000000","2019-03-26T00:37:00.000000000",1019,30800.05]
["2019-03-25T18:37:15.000000000","2019-03-26T00:37:15.000000000",1020,2672878.0]
["2019-03-25T18:37:15.000000000","2019-03-26T00:37:15.000000000",1022,0.03333253]
["2019-03-25T18:37:15.000000000","2019-03-26T00:37:15.000000000",1133,960.8708]
["2019-03-25T18:37:30.000000000","2019-03-26T00:37:30.000000000",1021,276.6032]
["2019-03-25T18:37:30.000000000","2019-03-26T00:37:30.000000000",1130,739326608.0096]
["2019-03-25T18:37:45.000000000","2019-03-26T00:37:45.000000000",1016,479700.0]
["2019-03-25T18:37:45.000000000","2019-03-26T00:37:45.000000000",1017,481697.9]
["2019-03-25T18:38:00.000000000","2019-03-26T00:38:00.000000000",1018,479910.39999999997]
["2019-03-25T18:38:00.000000000","2019-03-26T00:38:00.000000000",1019,30746.8]
["2019-03-25T18:38:15.000000000","2019-03-26T00:38:15.000000000",1020,2672878.0]
["2019-03-25T18:38:15.000000000","2019-03-26T00:38:15.000000000",1022,0.0]
["2019-03-25T18:38:15.000000000","2019-03-26T00:38:15.000000000",1133,961.8208]
["2019-03-25T18:38:30.000000000","2019-03-26T00:38:30.000000000",1021,276.7135]
["2019-03-25T18:38:30.000000000","2019-03-26T00:38:30.000000000",1130,739621426.453]
["2019-03-25T18:38:45.000000000","2019-03-26T00:38:45.000000000",1016,479800.0]
["2019-03-25T18:38:45.000000000","2019-03-26T00:38:45.000000000",1017,480200.0]
["2019-03-25T18:39:00.000000000","2019-03-26T00:39:00.000000000",1018,479293.8]
["2019-03-25T18:39:00.000000000","2019-03-26T00:39:00.000000000",1019,30700.199999999997]
["2019-03-25T18:39:15.000000000","2019-03-26T00:39:15.000000000",1020,2672878.0]
["2019-03-25T18:39:15.000000000","2019-03-26T00:39:15.000000000",1022,0.01777735]
["2019-03-25T18:39:15.000000000","2019-03-26T00:39:15.000000000",1133,960.1771]
["2019-03-25T18:39:30.000000000","2019-03-26T00:39:30.000000000",1021,276.6898]
["2019-03-25T18:39:30.000000000","2019-03-26T00:39:30.000000000",1130,739558079.2444]
["2019-03-25T18:39:45.000000000","2019-03-26T00:39:45.000000000",1016,479800.0]
["2019-03-25T18:39:45.000000000","2019-03-26T00:39:45.000000000",1017,481658.3]
["2019-03-25T18:40:00.000000000","2019-03-26T00:40:00.000000000",1018,479375.0]
["2019-03-25T18:40:00.000000000","2019-03-26T00:40:00.000000000",1019,30600.100000000002]
["2019-03-25T18:40:15.000000000","2019-03-26T00:40:15.000000000",1020,2672878.0]
["2019-03-25T18:40:15.000000000","2019-03-26T00:40:15.000000000",1022,0.0644429]
["2019-03-25T18:40:15.000000000","2019-03-26T00:40:15.000000000",1133,961.5333]
["2019-03-25T18:40:30.000000000","2019-03-26T00:40:30.000000000",1021,276.7253]
["2019-03-25T18:40:30.000000000","2019-03-26T00:40:30.000000000",1130,739652966.4134]
["2019-03-25T18:40:45.000000000","2019-03-26T00:40:45.000000000",1016,480100.0]
["2019-03-25T18:40:45.000000000","2019-03-26T00:40:45.000000000",1017,481837.5]
["2019-03-25T18:41:00.000000000","2019-03-26T00:41:00.000000000",1018,479437.5]
["2019-03-25T18:41:00.000000000","2019-03-26T00:41:00.000000000",1019,30500.0]
["2019-03-25T18:41:15.000000000","2019-03-26T00:41:15.000000000",1020,2672878.0]
["2019-03-25T18:41:15.000000000","2019-03-26T00:41:15.000000000",1022,0.03333253]
["2019-03-25T18:41:15.000000000","2019-03-26T00:41:15.000000000",1133,960.4396]
["2019-03-25T18:41:30.000000000","2019-03-26T00:41:30.000000000",1021,276.7719]
["2019-03-25T18:41:30.000000000","2019-03-26T00:41:30.000000000",1130,739777522.5282]
["2019-03-25T18:41:45.000000000","2019-03-26T00:41:45.000000000",1016,480000.0]
["2019-03-25T18:41:45.000000000","2019-03-26T00:41:45.000000000",1017,481747.9]
["2019-03-25T18:42:00.000000000","2019-03-26T00:42:00.000000000",1018,479360.4]
["2019-03-25T18:42:00.000000000","2019-03-26T00:42:00.000000000",1019,30400.15]
["2019-03-25T18:42:15.000000000","2019-03-26T00:42:15.000000000",1020,2672878.0]
["2019-03-25T18:42:15.000000000","2019-03-26T00:42:15.000000000",1022,0.08222024]
["2019-03-25T18:42:15.000000000","2019-03-26T00:42:15.000000000",1133,959.6562]
["2019-03-25T18:42:30.000000000","2019-03-26T00:42:30.000000000",1021,276.692]
["2019-03-25T18:42:30.000000000","2019-03-26T00:42:30.000000000",1130,739563959.576]
["2019-03-25T18:42:45.000000000","2019-03-26T00:42:45.000000000",1016,480200.0]
["2019-03-25T18:42:45.000000000","2019-03-26T00:42:45.000000000",1017,481679.19999999995]
["2019-03-25T18:43:00.000000000","2019-03-26T00:43:00.000000000",1018,478093.8]
["2019-03-25T18:43:00.000000000","2019-03-26T00:43:00.000000000",1019,30346.76]
["2019-03-25T18:43:15.000000000","2019-03-26T00:43:15.000000000",1020,2672878.0]
["2019-03-25T18:43:15.000000000","2019-03-26T00:43:15.000000000",1022,0.03333253]
["2019-03-25T18:43:15.000000000","2019-03-26T00:43:15.000000000",1133,959.7947]
["2019-03-25T18:43:30.000000000","2019-03-26T00:43:30.000000000",1021,276.6453]
["2019-03-25T18:43:30.000000000","2019-03-26T00:43:30.000000000",1130,739439136.1734]
["2019-03-25T18:43:45.000000000","2019-03-26T00:43:45.000000000",1016,480000.0]
["2019-03-25T18:43:45.000000000","2019-03-26T00:43:45.000000000",1017,481885.4]
["2019-03-25T18:44:00.000000000","2019-03-26T00:44:00.000000000",1018,478112.5]
["2019-03-25T18:44:00.000000000","2019-03-26T00:44:00.000000000",1019,30246.8]
["2019-03-25T18:44:15.000000000","2019-03-26T00:44:15.000000000",1020,2672878.0]
["2019-03-25T18:44:15.000000000","2019-03-26T00:44:15.000000000",1022,0.03111036]
["2019-03-25T18:44:15.000000000","2019-03-26T00:44:15.000000000",1133,958.6166]
["2019-03-25T18:44:30.000000000","2019-03-26T00:44:30.000000000",1021,276.7897]
["2019-03-25T18:44:30.000000000","2019-03-26T00:44:30.000000000",1130,739825099.7566]
["2019-03-25T18:44:45.000000000","2019-03-26T00:44:45.000000000",1016,480400.0]
["2019-03-25T18:44:45.000000000","2019-03-26T00:44:45.000000000",1017,480352.10000000003]
["2019-03-25T18:45:00.000000000","2019-03-26T00:45:00.000000000",1018,478290.2]
["2019-03-25T18:45:00.000000000","2019-03-26T00:45:00.000000000",1019,30200.199999999997]
["2019-03-25T18:45:15.000000000","2019-03-26T00:45:15.000000000",1020,2672878.0]
["2019-03-25T18:45:15.000000000","2019-03-26T00:45:15.000000000",1022,0.03111036]
["2019-03-25T18:45:15.000000000","2019-03-26T00:45:15.000000000",1133,958.2958]
["2019-03-25T18:45:30.000000000","2019-03-26T00:45:30.000000000",1021,276.8584]
["2019-03-25T18:45:30.000000000","2019-03-26T00:45:30.000000000",1130,740008726.4752]
["2019-03-25T18:45:45.000000000","2019-03-26T00:45:45.000000000",1016,480200.0]
["2019-03-25T18:45:45.000000000","2019-03-26T00:45:45.000000000",1017,480075.0]
["2019-03-25T18:46:00.000000000","2019-03-26T00:46:00.000000000",1018,478291.7]
["2019-03-25T18:46:00.000000000","2019-03-26T00:46:00.000000000",1019,30100.100000000002]
["2019-03-25T18:46:15.000000000","2019-03-26T00:46:15.000000000",1020,2672878.0]
["2019-03-25T18:46:15.000000000","2019-03-26T00:46:15.000000000",1022,0.01555518]
["2019-03-25T18:46:15.000000000","2019-03-26T00:46:15.000000000",1133,958.5292]
["2019-03-25T18:46:30.000000000","2019-03-26T00:46:30.000000000",1021,276.8562]
["2019-03-25T18:46:30.000000000","2019-03-26T00:46:30.000000000",1130,740002846.1436]
["2019-03-25T18:46:45.000000000","2019-03-26T00:46:45.000000000",1016,480200.0]
["2019-03-25T18:46:45.000000000","2019-03-26T00:46:45.000000000",1017,480043.8]
["2019-03-25T18:47:00.000000000","2019-03-26T00:47:00.000000000",1018,478348.2]
["2019-03-25T18:47:00.000000000","2019-03-26T00:47:00.000000000",1019,30000.0]
["2019-03-25T18:47:15.000000000","2019-03-26T00:47:15.000000000",1020,2672878.0]
["2019-03-25T18:47:15.000000000","2019-03-26T00:47:15.000000000",1022,0.01555518]
["2019-03-25T18:47:15.000000000","2019-03-26T00:47:15.000000000",1133,958.4271]
["2019-03-25T18:47:30.000000000","2019-03-26T00:47:30.000000000",1021,276.7786]
["2019-03-25T18:47:30.000000000","2019-03-26T00:47:30.000000000",1130,739795430.8108]
["2019-03-25T18:47:45.000000000","2019-03-26T00:47:45.000000000",1016,480300.0]
["2019-03-25T18:47:45.000000000","2019-03-26T00:47:45.000000000",1017,480420.8]
["2019-03-25T18:48:00.000000000","2019-03-26T00:48:00.000000000",1018,478283.3]
["2019-03-25T18:48:00.000000000","2019-03-26T00:48:00.000000000",1019,30053.38]
["2019-03-25T18:48:15.000000000","2019-03-26T00:48:15.000000000",1020,2672878.0]
["2019-03-25T18:48:15.000000000","2019-03-26T00:48:15.000000000",1022,0.06888723]
["2019-03-25T18:48:15.000000000","2019-03-26T00:48:15.000000000",1133,959.6854]
["2019-03-25T18:48:30.000000000","2019-03-26T00:48:30.000000000",1021,276.8185]
["2019-03-25T18:48:30.000000000","2019-03-26T00:48:30.000000000",1130,739902078.643]
["2019-03-25T18:48:45.000000000","2019-03-26T00:48:45.000000000",1016,480200.0]
["2019-03-25T18:48:45.000000000","2019-03-26T00:48:45.000000000",1017,480008.30000000005]
["2019-03-25T18:49:00.000000000","2019-03-26T00:49:00.000000000",1018,478258.30000000005]
["2019-03-25T18:49:00.000000000","2019-03-26T00:49:00.000000000",1019,31213.41]
["2019-03-25T18:49:15.000000000","2019-03-26T00:49:15.000000000",1020,2672878.0]
["2019-03-25T18:49:15.000000000","2019-03-26T00:49:15.000000000",1022,0.06888723]
["2019-03-25T18:49:15.000000000","2019-03-26T00:49:15.000000000",1133,960.7812]
["2019-03-25T18:49:30.000000000","2019-03-26T00:49:30.000000000",1021,276.6565]
["2019-03-25T18:49:30.000000000","2019-03-26T00:49:30.000000000",1130,739469072.407]
["2019-03-25T18:49:45.000000000","2019-03-26T00:49:45.000000000",1016,480000.0]
["2019-03-25T18:49:45.000000000","2019-03-26T00:49:45.000000000",1017,481925.0]
["2019-03-25T18:50:00.000000000","2019-03-26T00:50:00.000000000",1018,479241.69999999995]
["2019-03-25T18:50:00.000000000","2019-03-26T00:50:00.000000000",1019,32053.39]
["2019-03-25T18:50:15.000000000","2019-03-26T00:50:15.000000000",1020,2672878.0]
["2019-03-25T18:50:15.000000000","2019-03-26T00:50:15.000000000",1022,0.03111036]
["2019-03-25T18:50:15.000000000","2019-03-26T00:50:15.000000000",1133,961.6355]
["2019-03-25T18:50:30.000000000","2019-03-26T00:50:30.000000000",1021,276.823]
["2019-03-25T18:50:30.000000000","2019-03-26T00:50:30.000000000",1130,739914106.594]
["2019-03-25T18:50:45.000000000","2019-03-26T00:50:45.000000000",1016,480000.0]
["2019-03-25T18:50:45.000000000","2019-03-26T00:50:45.000000000",1017,481847.89999999997]
["2019-03-25T18:51:00.000000000","2019-03-26T00:51:00.000000000",1018,479393.7]
["2019-03-25T18:51:00.000000000","2019-03-26T00:51:00.000000000",1019,32100.1]
["2019-03-25T18:51:15.000000000","2019-03-26T00:51:15.000000000",1020,2672878.0]
["2019-03-25T18:51:15.000000000","2019-03-26T00:51:15.000000000",1022,0.0355547]
["2019-03-25T18:51:15.000000000","2019-03-26T00:51:15.000000000",1133,961.2167]
["2019-03-25T18:51:30.000000000","2019-03-26T00:51:30.000000000",1021,276.6631]
["2019-03-25T18:51:30.000000000","2019-03-26T00:51:30.000000000",1130,739486713.4018]
["2019-03-25T18:51:45.000000000","2019-03-26T00:51:45.000000000",1016,480200.0]
["2019-03-25T18:51:45.000000000","2019-03-26T00:51:45.000000000",1017,480419.6]
["2019-03-25T18:52:00.000000000","2019-03-26T00:52:00.000000000",1018,478468.8]
["2019-03-25T18:52:00.000000000","2019-03-26T00:52:00.000000000",1019,32253.45]
["2019-03-25T18:52:15.000000000","2019-03-26T00:52:15.000000000",1020,2672878.0]
["2019-03-25T18:52:15.000000000","2019-03-26T00:52:15.000000000",1022,0.03333253]
["2019-03-25T18:52:15.000000000","2019-03-26T00:52:15.000000000",1133,958.6]
["2019-03-25T18:52:30.000000000","2019-03-26T00:52:30.000000000",1021,276.9695]
["2019-03-25T18:52:30.000000000","2019-03-26T00:52:30.000000000",1130,740305683.221]
["2019-03-25T18:52:45.000000000","2019-03-26T00:52:45.000000000",1016,480000.0]
["2019-03-25T18:52:45.000000000","2019-03-26T00:52:45.000000000",1017,480285.39999999997]
["2019-03-25T18:53:00.000000000","2019-03-26T00:53:00.000000000",1018,478189.6]
["2019-03-25T18:53:00.000000000","2019-03-26T00:53:00.000000000",1019,32293.51]
["2019-03-25T18:53:15.000000000","2019-03-26T00:53:15.000000000",1020,2672878.0]
["2019-03-25T18:53:15.000000000","2019-03-26T00:53:15.000000000",1022,0.06666507]
["2019-03-25T18:53:15.000000000","2019-03-26T00:53:15.000000000",1133,958.5379]
["2019-03-25T18:53:30.000000000","2019-03-26T00:53:30.000000000",1021,276.9181]
["2019-03-25T18:53:30.000000000","2019-03-26T00:53:30.000000000",1130,740168297.2918]
["2019-03-25T18:53:45.000000000","2019-03-26T00:53:45.000000000",1016,480100.0]
["2019-03-25T18:53:45.000000000","2019-03-26T00:53:45.000000000",1017,481781.3]
["2019-03-25T18:54:00.000000000","2019-03-26T00:54:00.000000000",1018,479812.5]
["2019-03-25T18:54:00.000000000","2019-03-26T00:54:00.000000000",1019,32253.45]
["2019-03-25T18:54:15.000000000","2019-03-26T00:54:15.000000000",1020,2672878.0]
["2019-03-25T18:54:15.000000000","2019-03-26T00:54:15.000000000",1022,0.03333253]
["2019-03-25T18:54:15.000000000","2019-03-26T00:54:15.000000000",1133,961.4521]
["2019-03-25T18:54:30.000000000","2019-03-26T00:54:30.000000000",1021,276.8185]
["2019-03-25T18:54:30.000000000","2019-03-26T00:54:30.000000000",1130,739902078.643]
["2019-03-25T18:54:45.000000000","2019-03-26T00:54:45.000000000",1016,479400.0]
["2019-03-25T18:54:45.000000000","2019-03-26T00:54:45.000000000",1017,479614.6]
["2019-03-25T18:55:00.000000000","2019-03-26T00:55:00.000000000",1018,478554.19999999995]
["2019-03-25T18:55:00.000000000","2019-03-26T00:55:00.000000000",1019,32200.2]
["2019-03-25T18:55:15.000000000","2019-03-26T00:55:15.000000000",1020,2672878.0]
["2019-03-25T18:55:15.000000000","2019-03-26T00:55:15.000000000",1022,0.03333253]
["2019-03-25T18:55:15.000000000","2019-03-26T00:55:15.000000000",1133,960.8104]
["2019-03-25T18:55:30.000000000","2019-03-26T00:55:30.000000000",1021,276.7719]
["2019-03-25T18:55:30.000000000","2019-03-26T00:55:30.000000000",1130,739777522.5282]
["2019-03-25T18:55:45.000000000","2019-03-26T00:55:45.000000000",1016,480000.0]
["2019-03-25T18:55:45.000000000","2019-03-26T00:55:45.000000000",1017,481906.3]
["2019-03-25T18:56:00.000000000","2019-03-26T00:56:00.000000000",1018,478250.0]
["2019-03-25T18:56:00.000000000","2019-03-26T00:56:00.000000000",1019,32200.2]
["2019-03-25T18:56:15.000000000","2019-03-26T00:56:15.000000000",1020,2672878.0]
["2019-03-25T18:56:15.000000000","2019-03-26T00:56:15.000000000",1022,0.0]
["2019-03-25T18:56:15.000000000","2019-03-26T00:56:15.000000000",1133,959.7]
["2019-03-25T18:56:30.000000000","2019-03-26T00:56:30.000000000",1021,276.7231]
["2019-03-25T18:56:30.000000000","2019-03-26T00:56:30.000000000",1130,739647086.0818]
["2019-03-25T18:56:45.000000000","2019-03-26T00:56:45.000000000",1016,480200.0]
["2019-03-25T18:56:45.000000000","2019-03-26T00:56:45.000000000",1017,480389.6]
["2019-03-25T18:57:00.000000000","2019-03-26T00:57:00.000000000",1018,478306.2]
["2019-03-25T18:57:00.000000000","2019-03-26T00:57:00.000000000",1019,32200.2]
["2019-03-25T18:57:15.000000000","2019-03-26T00:57:15.000000000",1020,2672878.0]
["2019-03-25T18:57:15.000000000","2019-03-26T00:57:15.000000000",1022,0.03111036]
["2019-03-25T18:57:15.000000000","2019-03-26T00:57:15.000000000",1133,960.0521]
["2019-03-25T18:57:30.000000000","2019-03-26T00:57:30.000000000",1021,276.9095]
["2019-03-25T18:57:30.000000000","2019-03-26T00:57:30.000000000",1130,740145310.541]
["2019-03-25T18:57:45.000000000","2019-03-26T00:57:45.000000000",1016,480300.0]
["2019-03-25T18:57:45.000000000","2019-03-26T00:57:45.000000000",1017,480262.5]
["2019-03-25T18:58:00.000000000","2019-03-26T00:58:00.000000000",1018,478281.3]
["2019-03-25T18:58:00.000000000","2019-03-26T00:58:00.000000000",1019,32257.260000000002]
["2019-03-25T18:58:15.000000000","2019-03-26T00:58:15.000000000",1020,2672878.0]
["2019-03-25T18:58:15.000000000","2019-03-26T00:58:15.000000000",1022,0.0]
["2019-03-25T18:58:15.000000000","2019-03-26T00:58:15.000000000",1133,958.7355]
["2019-03-25T18:58:30.000000000","2019-03-26T00:58:30.000000000",1021,276.8518]
["2019-03-25T18:58:30.000000000","2019-03-26T00:58:30.000000000",1130,739991085.4804]
["2019-03-25T18:58:45.000000000","2019-03-26T00:58:45.000000000",1016,480100.0]
["2019-03-25T18:58:45.000000000","2019-03-26T00:58:45.000000000",1017,480191.7]
["2019-03-25T18:59:00.000000000","2019-03-26T00:59:00.000000000",1018,478379.2]
["2019-03-25T18:59:00.000000000","2019-03-26T00:59:00.000000000",1019,32153.480000000003]
["2019-03-25T18:59:15.000000000","2019-03-26T00:59:15.000000000",1020,2672878.0]
["2019-03-25T18:59:15.000000000","2019-03-26T00:59:15.000000000",1022,0.01777735]
["2019-03-25T18:59:15.000000000","2019-03-26T00:59:15.000000000",1133,959.8624]
["2019-03-25T18:59:30.000000000","2019-03-26T00:59:30.000000000",1021,276.934]
["2019-03-25T18:59:30.000000000","2019-03-26T00:59:30.000000000",1130,740210796.052]
["2019-03-25T18:59:45.000000000","2019-03-26T00:59:45.000000000",1016,480200.0]
["2019-03-25T18:59:45.000000000","2019-03-26T00:59:45.000000000",1017,480347.89999999997]
["2019-03-25T19:00:00.000000000","2019-03-26T01:00:00.000000000",1018,479609.39999999997]
["2019-03-25T19:00:00.000000000","2019-03-26T01:00:00.000000000",1019,32200.2]
["2019-03-25T19:00:15.000000000","2019-03-26T01:00:15.000000000",1020,2672878.0]
["2019-03-25T19:00:15.000000000","2019-03-26T01:00:15.000000000",1022,0.03333253]
["2019-03-25T19:00:15.000000000","2019-03-26T01:00:15.000000000",1133,960.2188]
["2019-03-25T19:00:30.000000000","2019-03-26T01:00:30.000000000",1021,277.0094]
["2019-03-25T19:00:30.000000000","2019-03-26T01:00:30.000000000",1130,740412331.0532]
["2019-03-25T19:00:45.000000000","2019-03-26T01:00:45.000000000",1016,480300.0]
["2019-03-25T19:00:45.000000000","2019-03-26T01:00:45.000000000",1017,480302.1]
["2019-03-25T19:01:00.000000000","2019-03-26T01:01:00.000000000",1018,478814.6]
["2019-03-25T19:01:00.000000000","2019-03-26T01:01:00.000000000",1019,32100.1]
["2019-03-25T19:01:15.000000000","2019-03-26T01:01:15.000000000",1020,2672878.0]
["2019-03-25T19:01:15.000000000","2019-03-26T01:01:15.000000000",1022,0.01777735]
["2019-03-25T19:01:15.000000000","2019-03-26T01:01:15.000000000",1133,959.3708]
["2019-03-25T19:01:30.000000000","2019-03-26T01:01:30.000000000",1021,277.2847]
["2019-03-25T19:01:30.000000000","2019-03-26T01:01:30.000000000",1130,741148174.3666]
["2019-03-25T19:01:45.000000000","2019-03-26T01:01:45.000000000",1016,-7999000.0]
["2019-03-25T19:01:45.000000000","2019-03-26T01:01:45.000000000",1017,480488.80000000005]
["2019-03-25T19:02:00.000000000","2019-03-26T01:02:00.000000000",1018,478834.8]
["2019-03-25T19:02:00.000000000","2019-03-26T01:02:00.000000000",1019,31957.2]
["2019-03-25T19:02:15.000000000","2019-03-26T01:02:15.000000000",1020,2672878.0]
["2019-03-25T19:02:15.000000000","2019-03-26T01:02:15.000000000",1022,0.05333205]
["2019-03-25T19:02:15.000000000","2019-03-26T01:02:15.000000000",1133,959.4312]
["2019-03-25T19:02:30.000000000","2019-03-26T01:02:30.000000000",1021,277.2159]
["2019-03-25T19:02:30.000000000","2019-03-26T01:02:30.000000000",1130,740964280.3602]
["2019-03-25T19:02:45.000000000","2019-03-26T01:02:45.000000000",1016,480400.0]
["2019-03-25T19:02:45.000000000","2019-03-26T01:02:45.000000000",1017,480787.5]
["2019-03-25T19:03:00.000000000","2019-03-26T01:03:00.000000000",1018,478860.4]
["2019-03-25T19:03:00.000000000","2019-03-26T01:03:00.000000000",1019,31953.399999999998]
["2019-03-25T19:03:15.000000000","2019-03-26T01:03:15.000000000",1020,2672878.0]
["2019-03-25T19:03:15.000000000","2019-03-26T01:03:15.000000000",1022,0.0644429]
["2019-03-25T19:03:15.000000000","2019-03-26T01:03:15.000000000",1133,960.9459]
["2019-03-25T19:03:30.000000000","2019-03-26T01:03:30.000000000",1021,277.4068]
["2019-03-25T19:03:30.000000000","2019-03-26T01:03:30.000000000",1130,741474532.7704]
["2019-03-25T19:03:45.000000000","2019-03-26T01:03:45.000000000",1016,480500.0]
["2019-03-25T19:03:45.000000000","2019-03-26T01:03:45.000000000",1017,480391.7]
["2019-03-25T19:04:00.000000000","2019-03-26T01:04:00.000000000",1018,478883.89999999997]
["2019-03-25T19:04:00.000000000","2019-03-26T01:04:00.000000000",1019,31900.15]
["2019-03-25T19:04:15.000000000","2019-03-26T01:04:15.000000000",1020,2672878.0]
["2019-03-25T19:04:15.000000000","2019-03-26T01:04:15.000000000",1022,0.0]
["2019-03-25T19:04:15.000000000","2019-03-26T01:04:15.000000000",1133,959.748]
["2019-03-25T19:04:30.000000000","2019-03-26T01:04:30.000000000",1021,277.3846]
["2019-03-25T19:04:30.000000000","2019-03-26T01:04:30.000000000",1130,741415194.8788]
["2019-03-25T19:04:45.000000000","2019-03-26T01:04:45.000000000",1016,480800.0]
["2019-03-25T19:04:45.000000000","2019-03-26T01:04:45.000000000",1017,480568.8]
["2019-03-25T19:05:00.000000000","2019-03-26T01:05:00.000000000",1018,478950.0]
["2019-03-25T19:05:00.000000000","2019-03-26T01:05:00.000000000",1019,31853.44]
["2019-03-25T19:05:15.000000000","2019-03-26T01:05:15.000000000",1020,2672878.0]
["2019-03-25T19:05:15.000000000","2019-03-26T01:05:15.000000000",1022,0.06666507]
["2019-03-25T19:05:15.000000000","2019-03-26T01:05:15.000000000",1133,959.0979]
["2019-03-25T19:05:30.000000000","2019-03-26T01:05:30.000000000",1021,277.2381]
["2019-03-25T19:05:30.000000000","2019-03-26T01:05:30.000000000",1130,741023618.2518]
["2019-03-25T19:05:45.000000000","2019-03-26T01:05:45.000000000",1016,-7999000.0]
["2019-03-25T19:05:45.000000000","2019-03-26T01:05:45.000000000",1017,480678.60000000003]
["2019-03-25T19:06:00.000000000","2019-03-26T01:06:00.000000000",1018,478694.7]
["2019-03-25T19:06:00.000000000","2019-03-26T01:06:00.000000000",1019,31861.65]
["2019-03-25T19:06:15.000000000","2019-03-26T01:06:15.000000000",1020,2672878.0]
["2019-03-25T19:06:15.000000000","2019-03-26T01:06:15.000000000",1022,0.0355547]
["2019-03-25T19:06:15.000000000","2019-03-26T01:06:15.000000000",1133,960.5542]
["2019-03-25T19:06:30.000000000","2019-03-26T01:06:30.000000000",1021,277.4046]
["2019-03-25T19:06:30.000000000","2019-03-26T01:06:30.000000000",1130,741468652.4388]
["2019-03-25T19:06:45.000000000","2019-03-26T01:06:45.000000000",1016,480800.0]
["2019-03-25T19:06:45.000000000","2019-03-26T01:06:45.000000000",1017,480587.5]
["2019-03-25T19:07:00.000000000","2019-03-26T01:07:00.000000000",1018,480783.3]
["2019-03-25T19:07:00.000000000","2019-03-26T01:07:00.000000000",1019,31800.05]
["2019-03-25T19:07:15.000000000","2019-03-26T01:07:15.000000000",1020,2672878.0]
["2019-03-25T19:07:15.000000000","2019-03-26T01:07:15.000000000",1022,0.01555518]
["2019-03-25T19:07:15.000000000","2019-03-26T01:07:15.000000000",1133,959.6521]
["2019-03-25T19:07:30.000000000","2019-03-26T01:07:30.000000000",1021,277.5067]
["2019-03-25T19:07:30.000000000","2019-03-26T01:07:30.000000000",1130,741741553.2826]
["2019-03-25T19:07:45.000000000","2019-03-26T01:07:45.000000000",1016,480600.0]
["2019-03-25T19:07:45.000000000","2019-03-26T01:07:45.000000000",1017,480616.69999999995]
["2019-03-25T19:08:00.000000000","2019-03-26T01:08:00.000000000",1018,481004.2]
["2019-03-25T19:08:00.000000000","2019-03-26T01:08:00.000000000",1019,31800.05]
["2019-03-25T19:08:15.000000000","2019-03-26T01:08:15.000000000",1020,2672878.0]
["2019-03-25T19:08:15.000000000","2019-03-26T01:08:15.000000000",1022,0.01555518]
["2019-03-25T19:08:15.000000000","2019-03-26T01:08:15.000000000",1133,961.8521]
["2019-03-25T19:08:30.000000000","2019-03-26T01:08:30.000000000",1021,277.4933]
["2019-03-25T19:08:30.000000000","2019-03-26T01:08:30.000000000",1130,741705736.7174]
["2019-03-25T19:08:45.000000000","2019-03-26T01:08:45.000000000",1016,481000.0]
["2019-03-25T19:08:45.000000000","2019-03-26T01:08:45.000000000",1017,480825.0]
["2019-03-25T19:09:00.000000000","2019-03-26T01:09:00.000000000",1018,481185.4]
["2019-03-25T19:09:00.000000000","2019-03-26T01:09:00.000000000",1019,31646.809999999998]
["2019-03-25T19:09:15.000000000","2019-03-26T01:09:15.000000000",1020,2672878.0]
["2019-03-25T19:09:15.000000000","2019-03-26T01:09:15.000000000",1022,0.0]
["2019-03-25T19:09:15.000000000","2019-03-26T01:09:15.000000000",1133,961.9667]
["2019-03-25T19:09:30.000000000","2019-03-26T01:09:30.000000000",1021,277.3891]
["2019-03-25T19:09:30.000000000","2019-03-26T01:09:30.000000000",1130,741427222.8298]
["2019-03-25T19:09:45.000000000","2019-03-26T01:09:45.000000000",1016,481000.0]
["2019-03-25T19:09:45.000000000","2019-03-26T01:09:45.000000000",1017,481016.7]
["2019-03-25T19:10:00.000000000","2019-03-26T01:10:00.000000000",1018,481164.60000000003]
["2019-03-25T19:10:00.000000000","2019-03-26T01:10:00.000000000",1019,31593.42]
["2019-03-25T19:10:15.000000000","2019-03-26T01:10:15.000000000",1020,2672878.0]
["2019-03-25T19:10:15.000000000","2019-03-26T01:10:15.000000000",1022,0.05237969]
["2019-03-25T19:10:15.000000000","2019-03-26T01:10:15.000000000",1133,964.1339]
["2019-03-25T19:10:30.000000000","2019-03-26T01:10:30.000000000",1021,277.6602]
["2019-03-25T19:10:30.000000000","2019-03-26T01:10:30.000000000",1130,742151840.0556]
["2019-03-25T19:10:45.000000000","2019-03-26T01:10:45.000000000",1016,481200.0]
["2019-03-25T19:10:45.000000000","2019-03-26T01:10:45.000000000",1017,483218.8]
["2019-03-25T19:11:00.000000000","2019-03-26T01:11:00.000000000",1018,481406.3]
["2019-03-25T19:11:00.000000000","2019-03-26T01:11:00.000000000",1019,31546.71]
["2019-03-25T19:11:15.000000000","2019-03-26T01:11:15.000000000",1020,2672878.0]
["2019-03-25T19:11:15.000000000","2019-03-26T01:11:15.000000000",1022,0.0999976]
["2019-03-25T19:11:15.000000000","2019-03-26T01:11:15.000000000",1133,962.7041]
["2019-03-25T19:11:30.000000000","2019-03-26T01:11:30.000000000",1021,277.7287]
["2019-03-25T19:11:30.000000000","2019-03-26T01:11:30.000000000",1130,742334932.1986]
["2019-03-25T19:11:45.000000000","2019-03-26T01:11:45.000000000",1016,481300.0]
["2019-03-25T19:11:45.000000000","2019-03-26T01:11:45.000000000",1017,483214.60000000003]
["2019-03-25T19:12:00.000000000","2019-03-26T01:12:00.000000000",1018,481435.4]
["2019-03-25T19:12:00.000000000","2019-03-26T01:12:00.000000000",1019,31500.0]
["2019-03-25T19:12:15.000000000","2019-03-26T01:12:15.000000000",1020,2672878.0]
["2019-03-25T19:12:15.000000000","2019-03-26T01:12:15.000000000",1022,0.0644429]
["2019-03-25T19:12:15.000000000","2019-03-26T01:12:15.000000000",1133,964.4916]
["2019-03-25T19:12:30.000000000","2019-03-26T01:12:30.000000000",1021,277.6688]
["2019-03-25T19:12:30.000000000","2019-03-26T01:12:30.000000000",1130,742174826.8064]
["2019-03-25T19:12:45.000000000","2019-03-26T01:12:45.000000000",1016,481100.0]
["2019-03-25T19:12:45.000000000","2019-03-26T01:12:45.000000000",1017,482850.0]
["2019-03-25T19:13:00.000000000","2019-03-26T01:13:00.000000000",1018,481243.7]
["2019-03-25T19:13:00.000000000","2019-03-26T01:13:00.000000000",1019,31400.15]
["2019-03-25T19:13:15.000000000","2019-03-26T01:13:15.000000000",1020,2672878.0]
["2019-03-25T19:13:15.000000000","2019-03-26T01:13:15.000000000",1022,0.03111036]
["2019-03-25T19:13:15.000000000","2019-03-26T01:13:15.000000000",1133,964.1]
["2019-03-25T19:13:30.000000000","2019-03-26T01:13:30.000000000",1021,277.6221]
["2019-03-25T19:13:30.000000000","2019-03-26T01:13:30.000000000",1130,742050003.4038]
["2019-03-25T19:13:45.000000000","2019-03-26T01:13:45.000000000",1016,481400.0]
["2019-03-25T19:13:45.000000000","2019-03-26T01:13:45.000000000",1017,483275.0]
["2019-03-25T19:14:00.000000000","2019-03-26T01:14:00.000000000",1018,481727.10000000003]
["2019-03-25T19:14:00.000000000","2019-03-26T01:14:00.000000000",1019,31300.05]
["2019-03-25T19:14:15.000000000","2019-03-26T01:14:15.000000000",1020,2672878.0]
["2019-03-25T19:14:15.000000000","2019-03-26T01:14:15.000000000",1022,0.06666507]
["2019-03-25T19:14:15.000000000","2019-03-26T01:14:15.000000000",1133,965.0625]
["2019-03-25T19:14:30.000000000","2019-03-26T01:14:30.000000000",1021,277.8331]
["2019-03-25T19:14:30.000000000","2019-03-26T01:14:30.000000000",1130,742613980.6618]
["2019-03-25T19:14:45.000000000","2019-03-26T01:14:45.000000000",1016,481600.0]
["2019-03-25T19:14:45.000000000","2019-03-26T01:14:45.000000000",1017,483606.3]
["2019-03-25T19:15:00.000000000","2019-03-26T01:15:00.000000000",1018,481875.0]
["2019-03-25T19:15:00.000000000","2019-03-26T01:15:00.000000000",1019,31300.05]
["2019-03-25T19:15:15.000000000","2019-03-26T01:15:15.000000000",1020,2672878.0]
["2019-03-25T19:15:15.000000000","2019-03-26T01:15:15.000000000",1022,0.08444241]
["2019-03-25T19:15:15.000000000","2019-03-26T01:15:15.000000000",1133,964.873]
["2019-03-25T19:15:30.000000000","2019-03-26T01:15:30.000000000",1021,277.7664]
["2019-03-25T19:15:30.000000000","2019-03-26T01:15:30.000000000",1130,742435699.6992]
["2019-03-25T19:15:45.000000000","2019-03-26T01:15:45.000000000",1016,481300.0]
["2019-03-25T19:15:45.000000000","2019-03-26T01:15:45.000000000",1017,483250.0]
["2019-03-25T19:16:00.000000000","2019-03-26T01:16:00.000000000",1018,481543.8]
["2019-03-25T19:16:00.000000000","2019-03-26T01:16:00.000000000",1019,31300.05]
["2019-03-25T19:16:15.000000000","2019-03-26T01:16:15.000000000",1020,2672878.0]
["2019-03-25T19:16:15.000000000","2019-03-26T01:16:15.000000000",1022,0.08222024]
["2019-03-25T19:16:15.000000000","2019-03-26T01:16:15.000000000",1133,964.7333]
["2019-03-25T19:16:30.000000000","2019-03-26T01:16:30.000000000",1021,277.6754]
["2019-03-25T19:16:30.000000000","2019-03-26T01:16:30.000000000",1130,742192467.8012]
["2019-03-25T19:16:45.000000000","2019-03-26T01:16:45.000000000",1016,481100.0]
["2019-03-25T19:16:45.000000000","2019-03-26T01:16:45.000000000",1017,483056.2]
["2019-03-25T19:17:00.000000000","2019-03-26T01:17:00.000000000",1018,481370.5]
["2019-03-25T19:17:00.000000000","2019-03-26T01:17:00.000000000",1019,31200.199999999997]
["2019-03-25T19:17:15.000000000","2019-03-26T01:17:15.000000000",1020,2672878.0]
["2019-03-25T19:17:15.000000000","2019-03-26T01:17:15.000000000",1022,0.0355547]
["2019-03-25T19:17:15.000000000","2019-03-26T01:17:15.000000000",1133,964.6396]
["2019-03-25T19:17:30.000000000","2019-03-26T01:17:30.000000000",1021,277.7709]
["2019-03-25T19:17:30.000000000","2019-03-26T01:17:30.000000000",1130,742447727.6502]
["2019-03-25T19:17:45.000000000","2019-03-26T01:17:45.000000000",1016,481600.0]
["2019-03-25T19:17:45.000000000","2019-03-26T01:17:45.000000000",1017,483291.7]
["2019-03-25T19:18:00.000000000","2019-03-26T01:18:00.000000000",1018,481702.1]
["2019-03-25T19:18:00.000000000","2019-03-26T01:18:00.000000000",1019,31200.199999999997]
["2019-03-25T19:18:15.000000000","2019-03-26T01:18:15.000000000",1020,2672878.0]
["2019-03-25T19:18:15.000000000","2019-03-26T01:18:15.000000000",1022,0.05333205]
["2019-03-25T19:18:15.000000000","2019-03-26T01:18:15.000000000",1133,965.2646]
["2019-03-25T19:18:30.000000000","2019-03-26T01:18:30.000000000",1021,277.8753]
["2019-03-25T19:18:30.000000000","2019-03-26T01:18:30.000000000",1130,742726776.1134]
["2019-03-25T19:18:45.000000000","2019-03-26T01:18:45.000000000",1016,481500.0]
["2019-03-25T19:18:45.000000000","2019-03-26T01:18:45.000000000",1017,483216.7]
["2019-03-25T19:19:00.000000000","2019-03-26T01:19:00.000000000",1018,481567.0]
["2019-03-25T19:19:00.000000000","2019-03-26T01:19:00.000000000",1019,31157.3]
["2019-03-25T19:19:15.000000000","2019-03-26T01:19:15.000000000",1020,2672878.0]
["2019-03-25T19:19:15.000000000","2019-03-26T01:19:15.000000000",1022,0.0]
["2019-03-25T19:19:15.000000000","2019-03-26T01:19:15.000000000",1133,964.8771]
["2019-03-25T19:19:30.000000000","2019-03-26T01:19:30.000000000",1021,277.9063]
["2019-03-25T19:19:30.000000000","2019-03-26T01:19:30.000000000",1130,742809635.3314]
["2019-03-25T19:19:45.000000000","2019-03-26T01:19:45.000000000",1016,481300.0]
["2019-03-25T19:19:45.000000000","2019-03-26T01:19:45.000000000",1017,483368.7]
["2019-03-25T19:20:00.000000000","2019-03-26T01:20:00.000000000",1018,481593.8]
["2019-03-25T19:20:00.000000000","2019-03-26T01:20:00.000000000",1019,30953.399999999998]
["2019-03-25T19:20:15.000000000","2019-03-26T01:20:15.000000000",1020,2672878.0]
["2019-03-25T19:20:15.000000000","2019-03-26T01:20:15.000000000",1022,0.01777735]
["2019-03-25T19:20:15.000000000","2019-03-26T01:20:15.000000000",1133,964.8292]
["2019-03-25T19:20:30.000000000","2019-03-26T01:20:30.000000000",1021,277.7532]
["2019-03-25T19:20:30.000000000","2019-03-26T01:20:30.000000000",1130,742400417.7096]
["2019-03-25T19:20:45.000000000","2019-03-26T01:20:45.000000000",1016,481300.0]
["2019-03-25T19:20:45.000000000","2019-03-26T01:20:45.000000000",1017,483360.4]
["2019-03-25T19:21:00.000000000","2019-03-26T01:21:00.000000000",1018,481598.2]
["2019-03-25T19:21:00.000000000","2019-03-26T01:21:00.000000000",1019,30900.15]
["2019-03-25T19:21:15.000000000","2019-03-26T01:21:15.000000000",1020,2672878.0]
["2019-03-25T19:21:15.000000000","2019-03-26T01:21:15.000000000",1022,0.06666507]
["2019-03-25T19:21:15.000000000","2019-03-26T01:21:15.000000000",1133,964.5501]
["2019-03-25T19:21:30.000000000","2019-03-26T01:21:30.000000000",1021,277.8353]
["2019-03-25T19:21:30.000000000","2019-03-26T01:21:30.000000000",1130,742619860.9934]
["2019-03-25T19:21:45.000000000","2019-03-26T01:21:45.000000000",1016,481600.0]
["2019-03-25T19:21:45.000000000","2019-03-26T01:21:45.000000000",1017,483322.9]
["2019-03-25T19:22:00.000000000","2019-03-26T01:22:00.000000000",1018,481600.0]
["2019-03-25T19:22:00.000000000","2019-03-26T01:22:00.000000000",1019,30846.76]
["2019-03-25T19:22:15.000000000","2019-03-26T01:22:15.000000000",1020,2672878.0]
["2019-03-25T19:22:15.000000000","2019-03-26T01:22:15.000000000",1022,0.01555518]
["2019-03-25T19:22:15.000000000","2019-03-26T01:22:15.000000000",1133,964.5021]
["2019-03-25T19:22:30.000000000","2019-03-26T01:22:30.000000000",1021,277.8353]
["2019-03-25T19:22:30.000000000","2019-03-26T01:22:30.000000000",1130,742619860.9934]
["2019-03-25T19:22:45.000000000","2019-03-26T01:22:45.000000000",1016,480500.0]
["2019-03-25T19:22:45.000000000","2019-03-26T01:22:45.000000000",1017,480906.3]
["2019-03-25T19:23:00.000000000","2019-03-26T01:23:00.000000000",1018,481389.6]
["2019-03-25T19:23:00.000000000","2019-03-26T01:23:00.000000000",1019,30753.45]
["2019-03-25T19:23:15.000000000","2019-03-26T01:23:15.000000000",1020,2672878.0]
["2019-03-25T19:23:15.000000000","2019-03-26T01:23:15.000000000",1022,0.03809432]
["2019-03-25T19:23:15.000000000","2019-03-26T01:23:15.000000000",1133,964.8862]
["2019-03-25T19:23:30.000000000","2019-03-26T01:23:30.000000000",1021,277.7649]
["2019-03-25T19:23:30.000000000","2019-03-26T01:23:30.000000000",1130,742431690.3822]
["2019-03-25T19:23:45.000000000","2019-03-26T01:23:45.000000000",1016,481100.0]
["2019-03-25T19:23:45.000000000","2019-03-26T01:23:45.000000000",1017,483262.5]
["2019-03-25T19:24:00.000000000","2019-03-26T01:24:00.000000000",1018,481668.8]
["2019-03-25T19:24:00.000000000","2019-03-26T01:24:00.000000000",1019,30846.76]
["2019-03-25T19:24:15.000000000","2019-03-26T01:24:15.000000000",1020,2672878.0]
["2019-03-25T19:24:15.000000000","2019-03-26T01:24:15.000000000",1022,0.03111036]
["2019-03-25T19:24:15.000000000","2019-03-26T01:24:15.000000000",1133,965.4167]
["2019-03-25T19:24:30.000000000","2019-03-26T01:24:30.000000000",1021,277.8641]
["2019-03-25T19:24:30.000000000","2019-03-26T01:24:30.000000000",1130,742696839.8798]
["2019-03-25T19:24:45.000000000","2019-03-26T01:24:45.000000000",1016,481400.0]
["2019-03-25T19:24:45.000000000","2019-03-26T01:24:45.000000000",1017,483520.8]
["2019-03-25T19:25:00.000000000","2019-03-26T01:25:00.000000000",1018,481731.3]
["2019-03-25T19:25:00.000000000","2019-03-26T01:25:00.000000000",1019,30600.100000000002]
["2019-03-25T19:25:15.000000000","2019-03-26T01:25:15.000000000",1020,2672878.0]
["2019-03-25T19:25:15.000000000","2019-03-26T01:25:15.000000000",1022,0.0355547]
["2019-03-25T19:25:15.000000000","2019-03-26T01:25:15.000000000",1133,964.9104]
["2019-03-25T19:25:30.000000000","2019-03-26T01:25:30.000000000",1021,277.9028]
["2019-03-25T19:25:30.000000000","2019-03-26T01:25:30.000000000",1130,742800280.2584]
["2019-03-25T19:25:45.000000000","2019-03-26T01:25:45.000000000",1016,481700.0]
["2019-03-25T19:25:45.000000000","2019-03-26T01:25:45.000000000",1017,483468.8]
["2019-03-25T19:26:00.000000000","2019-03-26T01:26:00.000000000",1018,481679.19999999995]
["2019-03-25T19:26:00.000000000","2019-03-26T01:26:00.000000000",1019,30500.0]
["2019-03-25T19:26:15.000000000","2019-03-26T01:26:15.000000000",1020,2672878.0]
["2019-03-25T19:26:15.000000000","2019-03-26T01:26:15.000000000",1022,0.06666507]
["2019-03-25T19:26:15.000000000","2019-03-26T01:26:15.000000000",1133,964.9021]
["2019-03-25T19:26:30.000000000","2019-03-26T01:26:30.000000000",1021,277.9685]
["2019-03-25T19:26:30.000000000","2019-03-26T01:26:30.000000000",1130,742975888.343]
["2019-03-25T19:26:45.000000000","2019-03-26T01:26:45.000000000",1016,481600.0]
["2019-03-25T19:26:45.000000000","2019-03-26T01:26:45.000000000",1017,483541.7]
["2019-03-25T19:27:00.000000000","2019-03-26T01:27:00.000000000",1018,481866.69999999995]
["2019-03-25T19:27:00.000000000","2019-03-26T01:27:00.000000000",1019,30340.11]
["2019-03-25T19:27:15.000000000","2019-03-26T01:27:15.000000000",1020,2672878.0]
["2019-03-25T19:27:15.000000000","2019-03-26T01:27:15.000000000",1022,0.01777735]
["2019-03-25T19:27:15.000000000","2019-03-26T01:27:15.000000000",1133,965.3395]
["2019-03-25T19:27:30.000000000","2019-03-26T01:27:30.000000000",1021,277.9863]
["2019-03-25T19:27:30.000000000","2019-03-26T01:27:30.000000000",1130,743023465.5714]
["2019-03-25T19:27:45.000000000","2019-03-26T01:27:45.000000000",1016,481800.0]
["2019-03-25T19:27:45.000000000","2019-03-26T01:27:45.000000000",1017,483651.8]
["2019-03-25T19:28:00.000000000","2019-03-26T01:28:00.000000000",1018,481843.8]
["2019-03-25T19:28:00.000000000","2019-03-26T01:28:00.000000000",1019,30400.15]
["2019-03-25T19:28:15.000000000","2019-03-26T01:28:15.000000000",1020,2672878.0]
["2019-03-25T19:28:15.000000000","2019-03-26T01:28:15.000000000",1022,0.0]
["2019-03-25T19:28:15.000000000","2019-03-26T01:28:15.000000000",1133,965.3083]
["2019-03-25T19:28:30.000000000","2019-03-26T01:28:30.000000000",1021,277.9729]
["2019-03-25T19:28:30.000000000","2019-03-26T01:28:30.000000000",1130,742987649.0062]
["2019-03-25T19:28:45.000000000","2019-03-26T01:28:45.000000000",1016,481300.0]
["2019-03-25T19:28:45.000000000","2019-03-26T01:28:45.000000000",1017,483462.5]
["2019-03-25T19:29:00.000000000","2019-03-26T01:29:00.000000000",1018,481875.0]
["2019-03-25T19:29:00.000000000","2019-03-26T01:29:00.000000000",1019,30500.0]
["2019-03-25T19:29:15.000000000","2019-03-26T01:29:15.000000000",1020,2672878.0]
["2019-03-25T19:29:15.000000000","2019-03-26T01:29:15.000000000",1022,0.01777735]
["2019-03-25T19:29:15.000000000","2019-03-26T01:29:15.000000000",1133,965.1438]
["2019-03-25T19:29:30.000000000","2019-03-26T01:29:30.000000000",1021,278.0041]
["2019-03-25T19:29:30.000000000","2019-03-26T01:29:30.000000000",1130,743071042.7998]
["2019-03-25T19:29:45.000000000","2019-03-26T01:29:45.000000000",1016,481400.0]
["2019-03-25T19:29:45.000000000","2019-03-26T01:29:45.000000000",1017,483397.89999999997]
["2019-03-25T19:30:00.000000000","2019-03-26T01:30:00.000000000",1018,481750.0]
["2019-03-25T19:30:00.000000000","2019-03-26T01:30:00.000000000",1019,30328.690000000002]
["2019-03-25T19:30:15.000000000","2019-03-26T01:30:15.000000000",1020,2672878.0]
["2019-03-25T19:30:15.000000000","2019-03-26T01:30:15.000000000",1022,0.03111036]
["2019-03-25T19:30:15.000000000","2019-03-26T01:30:15.000000000",1133,964.4938]
["2019-03-25T19:30:30.000000000","2019-03-26T01:30:30.000000000",1021,278.0884]
["2019-03-25T19:30:30.000000000","2019-03-26T01:30:30.000000000",1130,743296366.4152]
["2019-03-25T19:30:45.000000000","2019-03-26T01:30:45.000000000",1016,481700.0]
["2019-03-25T19:30:45.000000000","2019-03-26T01:30:45.000000000",1017,483633.30000000005]
["2019-03-25T19:31:00.000000000","2019-03-26T01:31:00.000000000",1018,481602.10000000003]
["2019-03-25T19:31:00.000000000","2019-03-26T01:31:00.000000000",1019,30300.05]
["2019-03-25T19:31:15.000000000","2019-03-26T01:31:15.000000000",1020,2672878.0]
["2019-03-25T19:31:15.000000000","2019-03-26T01:31:15.000000000",1022,0.03333253]
["2019-03-25T19:31:15.000000000","2019-03-26T01:31:15.000000000",1133,965.125]
["2019-03-25T19:31:30.000000000","2019-03-26T01:31:30.000000000",1021,277.9729]
["2019-03-25T19:31:30.000000000","2019-03-26T01:31:30.000000000",1130,742987649.0062]
["2019-03-25T19:31:45.000000000","2019-03-26T01:31:45.000000000",1016,481700.0]
["2019-03-25T19:31:45.000000000","2019-03-26T01:31:45.000000000",1017,483620.8]
["2019-03-25T19:32:00.000000000","2019-03-26T01:32:00.000000000",1018,481858.3]
["2019-03-25T19:32:00.000000000","2019-03-26T01:32:00.000000000",1019,30246.8]
["2019-03-25T19:32:15.000000000","2019-03-26T01:32:15.000000000",1020,2672878.0]
["2019-03-25T19:32:15.000000000","2019-03-26T01:32:15.000000000",1022,0.01555518]
["2019-03-25T19:32:15.000000000","2019-03-26T01:32:15.000000000",1133,964.8021]
["2019-03-25T19:32:30.000000000","2019-03-26T01:32:30.000000000",1021,277.9218]
["2019-03-25T19:32:30.000000000","2019-03-26T01:32:30.000000000",1130,742851064.9404]
["2019-03-25T19:32:45.000000000","2019-03-26T01:32:45.000000000",1016,481400.0]
["2019-03-25T19:32:45.000000000","2019-03-26T01:32:45.000000000",1017,483418.8]
["2019-03-25T19:33:00.000000000","2019-03-26T01:33:00.000000000",1018,481791.7]
["2019-03-25T19:33:00.000000000","2019-03-26T01:33:00.000000000",1019,30246.8]
["2019-03-25T19:33:15.000000000","2019-03-26T01:33:15.000000000",1020,2672878.0]
["2019-03-25T19:33:15.000000000","2019-03-26T01:33:15.000000000",1022,0.01777735]
["2019-03-25T19:33:15.000000000","2019-03-26T01:33:15.000000000",1133,965.1563]
["2019-03-25T19:33:30.000000000","2019-03-26T01:33:30.000000000",1021,277.9932]
["2019-03-25T19:33:30.000000000","2019-03-26T01:33:30.000000000",1130,743041908.4296]
["2019-03-25T19:33:45.000000000","2019-03-26T01:33:45.000000000",1016,481900.0]
["2019-03-25T19:33:45.000000000","2019-03-26T01:33:45.000000000",1017,483683.3]
["2019-03-25T19:34:00.000000000","2019-03-26T01:34:00.000000000",1018,480136.19999999995]
["2019-03-25T19:34:00.000000000","2019-03-26T01:34:00.000000000",1019,30100.100000000002]
["2019-03-25T19:34:15.000000000","2019-03-26T01:34:15.000000000",1020,2672878.0]
["2019-03-25T19:34:15.000000000","2019-03-26T01:34:15.000000000",1022,0.03333253]
["2019-03-25T19:34:15.000000000","2019-03-26T01:34:15.000000000",1133,964.9562]
["2019-03-25T19:34:30.000000000","2019-03-26T01:34:30.000000000",1021,278.095]
["2019-03-25T19:34:30.000000000","2019-03-26T01:34:30.000000000",1130,743314007.41]
["2019-03-25T19:34:45.000000000","2019-03-26T01:34:45.000000000",1016,481600.0]
["2019-03-25T19:34:45.000000000","2019-03-26T01:34:45.000000000",1017,483633.30000000005]
["2019-03-25T19:35:00.000000000","2019-03-26T01:35:00.000000000",1018,481820.80000000005]
["2019-03-25T19:35:00.000000000","2019-03-26T01:35:00.000000000",1019,29766.670000000002]
["2019-03-25T19:35:15.000000000","2019-03-26T01:35:15.000000000",1020,2672878.0]
["2019-03-25T19:35:15.000000000","2019-03-26T01:35:15.000000000",1022,0.0]
["2019-03-25T19:35:15.000000000","2019-03-26T01:35:15.000000000",1133,965.2729]
["2019-03-25T19:35:30.000000000","2019-03-26T01:35:30.000000000",1021,277.9085]
["2019-03-25T19:35:30.000000000","2019-03-26T01:35:30.000000000",1130,742815515.663]
["2019-03-25T19:35:45.000000000","2019-03-26T01:35:45.000000000",1016,-7999000.0]
["2019-03-25T19:35:45.000000000","2019-03-26T01:35:45.000000000",1017,483531.3]
["2019-03-25T19:36:00.000000000","2019-03-26T01:36:00.000000000",1018,481702.1]
["2019-03-25T19:36:00.000000000","2019-03-26T01:36:00.000000000",1019,30100.100000000002]
["2019-03-25T19:36:15.000000000","2019-03-26T01:36:15.000000000",1020,2672878.0]
["2019-03-25T19:36:15.000000000","2019-03-26T01:36:15.000000000",1022,0.0644429]
["2019-03-25T19:36:15.000000000","2019-03-26T01:36:15.000000000",1133,965.0709]
["2019-03-25T19:36:30.000000000","2019-03-26T01:36:30.000000000",1021,277.9352]
["2019-03-25T19:36:30.000000000","2019-03-26T01:36:30.000000000",1130,742886881.5056]
["2019-03-25T19:36:45.000000000","2019-03-26T01:36:45.000000000",1016,481600.0]
["2019-03-25T19:36:45.000000000","2019-03-26T01:36:45.000000000",1017,483585.39999999997]
["2019-03-25T19:37:00.000000000","2019-03-26T01:37:00.000000000",1018,481812.5]
["2019-03-25T19:37:00.000000000","2019-03-26T01:37:00.000000000",1019,29500.0]
["2019-03-25T19:37:15.000000000","2019-03-26T01:37:15.000000000",1020,2672878.0]
["2019-03-25T19:37:15.000000000","2019-03-26T01:37:15.000000000",1022,0.01777735]
["2019-03-25T19:37:15.000000000","2019-03-26T01:37:15.000000000",1133,965.3084]
["2019-03-25T19:37:30.000000000","2019-03-26T01:37:30.000000000",1021,277.8552]
["2019-03-25T19:37:30.000000000","2019-03-26T01:37:30.000000000",1130,742673051.2656]
["2019-03-25T19:37:45.000000000","2019-03-26T01:37:45.000000000",1016,481300.0]
["2019-03-25T19:37:45.000000000","2019-03-26T01:37:45.000000000",1017,483306.2]
["2019-03-25T19:38:00.000000000","2019-03-26T01:38:00.000000000",1018,481596.0]
["2019-03-25T19:38:00.000000000","2019-03-26T01:38:00.000000000",1019,29300.05]
["2019-03-25T19:38:15.000000000","2019-03-26T01:38:15.000000000",1020,2672878.0]
["2019-03-25T19:38:15.000000000","2019-03-26T01:38:15.000000000",1022,0.04666555]
["2019-03-25T19:38:15.000000000","2019-03-26T01:38:15.000000000",1133,964.7437]
["2019-03-25T19:38:30.000000000","2019-03-26T01:38:30.000000000",1021,277.853]
["2019-03-25T19:38:30.000000000","2019-03-26T01:38:30.000000000",1130,742667170.934]
["2019-03-25T19:38:45.000000000","2019-03-26T01:38:45.000000000",1016,481600.0]
["2019-03-25T19:38:45.000000000","2019-03-26T01:38:45.000000000",1017,483489.6]
["2019-03-25T19:39:00.000000000","2019-03-26T01:39:00.000000000",1018,481897.89999999997]
["2019-03-25T19:39:00.000000000","2019-03-26T01:39:00.000000000",1019,29353.44]
["2019-03-25T19:39:15.000000000","2019-03-26T01:39:15.000000000",1020,2672878.0]
["2019-03-25T19:39:15.000000000","2019-03-26T01:39:15.000000000",1022,0.06666507]
["2019-03-25T19:39:15.000000000","2019-03-26T01:39:15.000000000",1133,965.4563]
["2019-03-25T19:39:30.000000000","2019-03-26T01:39:30.000000000",1021,277.973]
["2019-03-25T19:39:30.000000000","2019-03-26T01:39:30.000000000",1130,742987916.294]
["2019-03-25T19:39:45.000000000","2019-03-26T01:39:45.000000000",1016,481600.0]
["2019-03-25T19:39:45.000000000","2019-03-26T01:39:45.000000000",1017,483460.39999999997]
["2019-03-25T19:40:00.000000000","2019-03-26T01:40:00.000000000",1018,481733.3]
["2019-03-25T19:40:00.000000000","2019-03-26T01:40:00.000000000",1019,29400.15]
["2019-03-25T19:40:15.000000000","2019-03-26T01:40:15.000000000",1020,2672878.0]
["2019-03-25T19:40:15.000000000","2019-03-26T01:40:15.000000000",1022,0.03333253]
["2019-03-25T19:40:15.000000000","2019-03-26T01:40:15.000000000",1133,964.9197]
["2019-03-25T19:40:30.000000000","2019-03-26T01:40:30.000000000",1021,278.0195]
["2019-03-25T19:40:30.000000000","2019-03-26T01:40:30.000000000",1130,743112205.121]
["2019-03-25T19:40:45.000000000","2019-03-26T01:40:45.000000000",1016,481400.0]
["2019-03-25T19:40:45.000000000","2019-03-26T01:40:45.000000000",1017,483345.8]
["2019-03-25T19:41:00.000000000","2019-03-26T01:41:00.000000000",1018,481700.0]
["2019-03-25T19:41:00.000000000","2019-03-26T01:41:00.000000000",1019,29246.8]
["2019-03-25T19:41:15.000000000","2019-03-26T01:41:15.000000000",1020,2672878.0]
["2019-03-25T19:41:15.000000000","2019-03-26T01:41:15.000000000",1022,0.04888771]
["2019-03-25T19:41:15.000000000","2019-03-26T01:41:15.000000000",1133,965.4625]
["2019-03-25T19:41:30.000000000","2019-03-26T01:41:30.000000000",1021,277.904]
["2019-03-25T19:41:30.000000000","2019-03-26T01:41:30.000000000",1130,742803487.712]
["2019-03-25T19:41:45.000000000","2019-03-26T01:41:45.000000000",1016,481500.0]
["2019-03-25T19:41:45.000000000","2019-03-26T01:41:45.000000000",1017,483800.0]
["2019-03-25T19:42:00.000000000","2019-03-26T01:42:00.000000000",1018,481883.30000000005]
["2019-03-25T19:42:00.000000000","2019-03-26T01:42:00.000000000",1019,29153.48]
["2019-03-25T19:42:15.000000000","2019-03-26T01:42:15.000000000",1020,2672878.0]
["2019-03-25T19:42:15.000000000","2019-03-26T01:42:15.000000000",1022,0.03333253]
["2019-03-25T19:42:15.000000000","2019-03-26T01:42:15.000000000",1133,965.3021]
["2019-03-25T19:42:30.000000000","2019-03-26T01:42:30.000000000",1021,277.8864]
["2019-03-25T19:42:30.000000000","2019-03-26T01:42:30.000000000",1130,742756445.0592]
["2019-03-25T19:42:45.000000000","2019-03-26T01:42:45.000000000",1016,481900.0]
["2019-03-25T19:42:45.000000000","2019-03-26T01:42:45.000000000",1017,483858.3]
["2019-03-25T19:43:00.000000000","2019-03-26T01:43:00.000000000",1018,480062.5]
["2019-03-25T19:43:00.000000000","2019-03-26T01:43:00.000000000",1019,29200.199999999997]
["2019-03-25T19:43:15.000000000","2019-03-26T01:43:15.000000000",1020,2672878.0]
["2019-03-25T19:43:15.000000000","2019-03-26T01:43:15.000000000",1022,0.03333253]
["2019-03-25T19:43:15.000000000","2019-03-26T01:43:15.000000000",1133,964.9334]
["2019-03-25T19:43:30.000000000","2019-03-26T01:43:30.000000000",1021,277.9618]
["2019-03-25T19:43:30.000000000","2019-03-26T01:43:30.000000000",1130,742957980.0604]
["2019-03-25T19:43:45.000000000","2019-03-26T01:43:45.000000000",1016,481700.0]
["2019-03-25T19:43:45.000000000","2019-03-26T01:43:45.000000000",1017,483637.5]
["2019-03-25T19:44:00.000000000","2019-03-26T01:44:00.000000000",1018,481722.89999999997]
["2019-03-25T19:44:00.000000000","2019-03-26T01:44:00.000000000",1019,29100.100000000002]
["2019-03-25T19:44:15.000000000","2019-03-26T01:44:15.000000000",1020,2672878.0]
["2019-03-25T19:44:15.000000000","2019-03-26T01:44:15.000000000",1022,0.0]
["2019-03-25T19:44:15.000000000","2019-03-26T01:44:15.000000000",1133,965.4576]
["2019-03-25T19:44:30.000000000","2019-03-26T01:44:30.000000000",1021,277.8464]
["2019-03-25T19:44:30.000000000","2019-03-26T01:44:30.000000000",1130,742649529.9392]
["2019-03-25T19:44:45.000000000","2019-03-26T01:44:45.000000000",1016,481400.0]
["2019-03-25T19:44:45.000000000","2019-03-26T01:44:45.000000000",1017,481468.8]
["2019-03-25T19:45:00.000000000","2019-03-26T01:45:00.000000000",1018,480664.60000000003]
["2019-03-25T19:45:00.000000000","2019-03-26T01:45:00.000000000",1019,29000.0]
["2019-03-25T19:45:15.000000000","2019-03-26T01:45:15.000000000",1020,2672878.0]
["2019-03-25T19:45:15.000000000","2019-03-26T01:45:15.000000000",1022,0.0]
["2019-03-25T19:45:15.000000000","2019-03-26T01:45:15.000000000",1133,962.4583]
["2019-03-25T19:45:30.000000000","2019-03-26T01:45:30.000000000",1021,278.155]
["2019-03-25T19:45:30.000000000","2019-03-26T01:45:30.000000000",1130,743474380.09]
["2019-03-25T19:45:45.000000000","2019-03-26T01:45:45.000000000",1016,482100.0]
["2019-03-25T19:45:45.000000000","2019-03-26T01:45:45.000000000",1017,482300.0]
["2019-03-25T19:46:00.000000000","2019-03-26T01:46:00.000000000",1018,480279.2]
["2019-03-25T19:46:00.000000000","2019-03-26T01:46:00.000000000",1019,28946.75]
["2019-03-25T19:46:15.000000000","2019-03-26T01:46:15.000000000",1020,2672878.0]
["2019-03-25T19:46:15.000000000","2019-03-26T01:46:15.000000000",1022,0.05110988]
["2019-03-25T19:46:15.000000000","2019-03-26T01:46:15.000000000",1133,964.1354]
["2019-03-25T19:46:30.000000000","2019-03-26T01:46:30.000000000",1021,278.0262]
["2019-03-25T19:46:30.000000000","2019-03-26T01:46:30.000000000",1130,743130113.4036]
["2019-03-25T19:46:45.000000000","2019-03-26T01:46:45.000000000",1016,482200.0]
["2019-03-25T19:46:45.000000000","2019-03-26T01:46:45.000000000",1017,482031.3]
["2019-03-25T19:47:00.000000000","2019-03-26T01:47:00.000000000",1018,480335.39999999997]
["2019-03-25T19:47:00.000000000","2019-03-26T01:47:00.000000000",1019,29000.0]
["2019-03-25T19:47:15.000000000","2019-03-26T01:47:15.000000000",1020,2672878.0]
["2019-03-25T19:47:15.000000000","2019-03-26T01:47:15.000000000",1022,0.03111036]
["2019-03-25T19:47:15.000000000","2019-03-26T01:47:15.000000000",1133,963.9167]
["2019-03-25T19:47:30.000000000","2019-03-26T01:47:30.000000000",1021,277.8885]
["2019-03-25T19:47:30.000000000","2019-03-26T01:47:30.000000000",1130,742762058.103]
["2019-03-25T19:47:45.000000000","2019-03-26T01:47:45.000000000",1016,482100.0]
["2019-03-25T19:47:45.000000000","2019-03-26T01:47:45.000000000",1017,483625.0]
["2019-03-25T19:48:00.000000000","2019-03-26T01:48:00.000000000",1018,480397.89999999997]
["2019-03-25T19:48:00.000000000","2019-03-26T01:48:00.000000000",1019,28900.15]
["2019-03-25T19:48:15.000000000","2019-03-26T01:48:15.000000000",1020,2672878.0]
["2019-03-25T19:48:15.000000000","2019-03-26T01:48:15.000000000",1022,0.0]
["2019-03-25T19:48:15.000000000","2019-03-26T01:48:15.000000000",1133,963.0437]
["2019-03-25T19:48:30.000000000","2019-03-26T01:48:30.000000000",1021,278.1861]
["2019-03-25T19:48:30.000000000","2019-03-26T01:48:30.000000000",1130,743557506.5958]
["2019-03-25T19:48:45.000000000","2019-03-26T01:48:45.000000000",1016,482500.0]
["2019-03-25T19:48:45.000000000","2019-03-26T01:48:45.000000000",1017,482529.2]
["2019-03-25T19:49:00.000000000","2019-03-26T01:49:00.000000000",1018,482345.8]
["2019-03-25T19:49:00.000000000","2019-03-26T01:49:00.000000000",1019,28800.05]
["2019-03-25T19:49:15.000000000","2019-03-26T01:49:15.000000000",1020,2672878.0]
["2019-03-25T19:49:15.000000000","2019-03-26T01:49:15.000000000",1022,0.0]
["2019-03-25T19:49:15.000000000","2019-03-26T01:49:15.000000000",1133,963.6959]
["2019-03-25T19:49:30.000000000","2019-03-26T01:49:30.000000000",1021,278.5879]
["2019-03-25T19:49:30.000000000","2019-03-26T01:49:30.000000000",1130,744631468.9762]
["2019-03-25T19:49:45.000000000","2019-03-26T01:49:45.000000000",1016,482300.0]
["2019-03-25T19:49:45.000000000","2019-03-26T01:49:45.000000000",1017,482543.8]
["2019-03-25T19:50:00.000000000","2019-03-26T01:50:00.000000000",1018,481168.8]
["2019-03-25T19:50:00.000000000","2019-03-26T01:50:00.000000000",1019,28700.199999999997]
["2019-03-25T19:50:15.000000000","2019-03-26T01:50:15.000000000",1020,2672878.0]
["2019-03-25T19:50:15.000000000","2019-03-26T01:50:15.000000000",1022,0.04888771]
["2019-03-25T19:50:15.000000000","2019-03-26T01:50:15.000000000",1133,963.8188]
["2019-03-25T19:50:30.000000000","2019-03-26T01:50:30.000000000",1021,278.1122]
["2019-03-25T19:50:30.000000000","2019-03-26T01:50:30.000000000",1130,743359980.9116]
["2019-03-25T19:50:45.000000000","2019-03-26T01:50:45.000000000",1016,-7999000.0]
["2019-03-25T19:50:45.000000000","2019-03-26T01:50:45.000000000",1017,482567.0]
["2019-03-25T19:51:00.000000000","2019-03-26T01:51:00.000000000",1018,481200.0]
["2019-03-25T19:51:00.000000000","2019-03-26T01:51:00.000000000",1019,28653.48]
["2019-03-25T19:51:15.000000000","2019-03-26T01:51:15.000000000",1020,2672878.0]
["2019-03-25T19:51:15.000000000","2019-03-26T01:51:15.000000000",1022,0.03333253]
["2019-03-25T19:51:15.000000000","2019-03-26T01:51:15.000000000",1133,963.0687]
["2019-03-25T19:51:30.000000000","2019-03-26T01:51:30.000000000",1021,278.2105]
["2019-03-25T19:51:30.000000000","2019-03-26T01:51:30.000000000",1130,743622724.819]
["2019-03-25T19:51:45.000000000","2019-03-26T01:51:45.000000000",1016,482000.0]
["2019-03-25T19:51:45.000000000","2019-03-26T01:51:45.000000000",1017,483814.6]
["2019-03-25T19:52:00.000000000","2019-03-26T01:52:00.000000000",1018,480587.5]
["2019-03-25T19:52:00.000000000","2019-03-26T01:52:00.000000000",1019,28600.100000000002]
["2019-03-25T19:52:15.000000000","2019-03-26T01:52:15.000000000",1020,2672878.0]
["2019-03-25T19:52:15.000000000","2019-03-26T01:52:15.000000000",1022,0.03111036]
["2019-03-25T19:52:15.000000000","2019-03-26T01:52:15.000000000",1133,962.7771]
["2019-03-25T19:52:30.000000000","2019-03-26T01:52:30.000000000",1021,278.1927]
["2019-03-25T19:52:30.000000000","2019-03-26T01:52:30.000000000",1130,743575147.5906]
["2019-03-25T19:52:45.000000000","2019-03-26T01:52:45.000000000",1016,-7999000.0]
["2019-03-25T19:52:45.000000000","2019-03-26T01:52:45.000000000",1017,482029.0]
["2019-03-25T19:53:00.000000000","2019-03-26T01:53:00.000000000",1018,482111.60000000003]
["2019-03-25T19:53:00.000000000","2019-03-26T01:53:00.000000000",1019,28542.899999999998]
["2019-03-25T19:53:15.000000000","2019-03-26T01:53:15.000000000",1020,2672878.0]
["2019-03-25T19:53:15.000000000","2019-03-26T01:53:15.000000000",1022,0.03333253]
["2019-03-25T19:53:15.000000000","2019-03-26T01:53:15.000000000",1133,964.9292]
["2019-03-25T19:53:30.000000000","2019-03-26T01:53:30.000000000",1021,278.4835]
["2019-03-25T19:53:30.000000000","2019-03-26T01:53:30.000000000",1130,744352420.513]
["2019-03-25T19:53:45.000000000","2019-03-26T01:53:45.000000000",1016,482100.0]
["2019-03-25T19:53:45.000000000","2019-03-26T01:53:45.000000000",1017,482050.0]
["2019-03-25T19:54:00.000000000","2019-03-26T01:54:00.000000000",1018,480475.0]
["2019-03-25T19:54:00.000000000","2019-03-26T01:54:00.000000000",1019,28553.38]
["2019-03-25T19:54:15.000000000","2019-03-26T01:54:15.000000000",1020,2672878.0]
["2019-03-25T19:54:15.000000000","2019-03-26T01:54:15.000000000",1022,0.01555518]
["2019-03-25T19:54:15.000000000","2019-03-26T01:54:15.000000000",1133,964.1729]
["2019-03-25T19:54:30.000000000","2019-03-26T01:54:30.000000000",1021,278.2548]
["2019-03-25T19:54:30.000000000","2019-03-26T01:54:30.000000000",1130,743741133.3144]
["2019-03-25T19:54:45.000000000","2019-03-26T01:54:45.000000000",1016,482500.0]
["2019-03-25T19:54:45.000000000","2019-03-26T01:54:45.000000000",1017,482389.6]
["2019-03-25T19:55:00.000000000","2019-03-26T01:55:00.000000000",1018,482966.7]
["2019-03-25T19:55:00.000000000","2019-03-26T01:55:00.000000000",1019,28500.0]
["2019-03-25T19:55:15.000000000","2019-03-26T01:55:15.000000000",1020,2672878.0]
["2019-03-25T19:55:15.000000000","2019-03-26T01:55:15.000000000",1022,0.04888771]
["2019-03-25T19:55:15.000000000","2019-03-26T01:55:15.000000000",1133,965.5292]
["2019-03-25T19:55:30.000000000","2019-03-26T01:55:30.000000000",1021,278.4547]
["2019-03-25T19:55:30.000000000","2019-03-26T01:55:30.000000000",1130,744275441.6266]
["2019-03-25T19:55:45.000000000","2019-03-26T01:55:45.000000000",1016,482300.0]
["2019-03-25T19:55:45.000000000","2019-03-26T01:55:45.000000000",1017,482135.4]
["2019-03-25T19:56:00.000000000","2019-03-26T01:56:00.000000000",1018,480639.6]
["2019-03-25T19:56:00.000000000","2019-03-26T01:56:00.000000000",1019,28300.05]
["2019-03-25T19:56:15.000000000","2019-03-26T01:56:15.000000000",1020,2672878.0]
["2019-03-25T19:56:15.000000000","2019-03-26T01:56:15.000000000",1022,0.0]
["2019-03-25T19:56:15.000000000","2019-03-26T01:56:15.000000000",1133,964.6667]
["2019-03-25T19:56:30.000000000","2019-03-26T01:56:30.000000000",1021,278.4214]
["2019-03-25T19:56:30.000000000","2019-03-26T01:56:30.000000000",1130,744186434.7892]
["2019-03-25T19:56:45.000000000","2019-03-26T01:56:45.000000000",1016,482600.0]
["2019-03-25T19:56:45.000000000","2019-03-26T01:56:45.000000000",1017,482593.8]
["2019-03-25T19:57:00.000000000","2019-03-26T01:57:00.000000000",1018,482906.3]
["2019-03-25T19:57:00.000000000","2019-03-26T01:57:00.000000000",1019,28200.199999999997]
["2019-03-25T19:57:15.000000000","2019-03-26T01:57:15.000000000",1020,2672878.0]
["2019-03-25T19:57:15.000000000","2019-03-26T01:57:15.000000000",1022,0.0644429]
["2019-03-25T19:57:15.000000000","2019-03-26T01:57:15.000000000",1133,965.2396]
["2019-03-25T19:57:30.000000000","2019-03-26T01:57:30.000000000",1021,278.4214]
["2019-03-25T19:57:30.000000000","2019-03-26T01:57:30.000000000",1130,744186434.7892]
["2019-03-25T19:57:45.000000000","2019-03-26T01:57:45.000000000",1016,482600.0]
["2019-03-25T19:57:45.000000000","2019-03-26T01:57:45.000000000",1017,482516.7]
["2019-03-25T19:58:00.000000000","2019-03-26T01:58:00.000000000",1018,482866.69999999995]
["2019-03-25T19:58:00.000000000","2019-03-26T01:58:00.000000000",1019,28200.199999999997]
["2019-03-25T19:58:15.000000000","2019-03-26T01:58:15.000000000",1020,2672878.0]
["2019-03-25T19:58:15.000000000","2019-03-26T01:58:15.000000000",1022,0.0]
["2019-03-25T19:58:15.000000000","2019-03-26T01:58:15.000000000",1133,965.3416]
["2019-03-25T19:58:30.000000000","2019-03-26T01:58:30.000000000",1021,278.3193]
["2019-03-25T19:58:30.000000000","2019-03-26T01:58:30.000000000",1130,743913533.9454]
["2019-03-25T19:58:45.000000000","2019-03-26T01:58:45.000000000",1016,482600.0]
["2019-03-25T19:58:45.000000000","2019-03-26T01:58:45.000000000",1017,482456.2]
["2019-03-25T19:59:00.000000000","2019-03-26T01:59:00.000000000",1018,482429.19999999995]
["2019-03-25T19:59:00.000000000","2019-03-26T01:59:00.000000000",1019,28146.809999999998]
["2019-03-25T19:59:15.000000000","2019-03-26T01:59:15.000000000",1020,2672878.0]
["2019-03-25T19:59:15.000000000","2019-03-26T01:59:15.000000000",1022,0.01428537]
["2019-03-25T19:59:15.000000000","2019-03-26T01:59:15.000000000",1133,965.259]
["2019-03-25T19:59:30.000000000","2019-03-26T01:59:30.000000000",1021,278.4258]
["2019-03-25T19:59:30.000000000","2019-03-26T01:59:30.000000000",1130,744198195.4524]
["2019-03-25T19:59:45.000000000","2019-03-26T01:59:45.000000000",1016,482300.0]
["2019-03-25T19:59:45.000000000","2019-03-26T01:59:45.000000000",1017,482466.7]
["2019-03-25T20:00:00.000000000","2019-03-26T02:00:00.000000000",1018,482762.5]
["2019-03-25T20:00:00.000000000","2019-03-26T02:00:00.000000000",1019,28046.71]
["2019-03-25T20:00:15.000000000","2019-03-26T02:00:15.000000000",1020,2672878.0]
["2019-03-25T20:00:15.000000000","2019-03-26T02:00:15.000000000",1022,0.0999976]
["2019-03-25T20:00:15.000000000","2019-03-26T02:00:15.000000000",1133,965.1188]
["2019-03-25T20:00:30.000000000","2019-03-26T02:00:30.000000000",1021,278.5368]
["2019-03-25T20:00:30.000000000","2019-03-26T02:00:30.000000000",1130,744494884.9104]
["2019-03-25T20:00:45.000000000","2019-03-26T02:00:45.000000000",1016,482700.0]
["2019-03-25T20:00:45.000000000","2019-03-26T02:00:45.000000000",1017,482745.8]
["2019-03-25T20:01:00.000000000","2019-03-26T02:01:00.000000000",1018,481297.9]
["2019-03-25T20:01:00.000000000","2019-03-26T02:01:00.000000000",1019,28053.38]
["2019-03-25T20:01:15.000000000","2019-03-26T02:01:15.000000000",1020,2672878.0]
["2019-03-25T20:01:15.000000000","2019-03-26T02:01:15.000000000",1022,0.0]
["2019-03-25T20:01:15.000000000","2019-03-26T02:01:15.000000000",1133,964.5826]
["2019-03-25T20:01:30.000000000","2019-03-26T02:01:30.000000000",1021,278.2505]
["2019-03-25T20:01:30.000000000","2019-03-26T02:01:30.000000000",1130,743729639.939]
["2019-03-25T20:01:45.000000000","2019-03-26T02:01:45.000000000",1016,482500.0]
["2019-03-25T20:01:45.000000000","2019-03-26T02:01:45.000000000",1017,482416.7]
["2019-03-25T20:02:00.000000000","2019-03-26T02:02:00.000000000",1018,482616.69999999995]
["2019-03-25T20:02:00.000000000","2019-03-26T02:02:00.000000000",1019,28046.71]
["2019-03-25T20:02:15.000000000","2019-03-26T02:02:15.000000000",1020,2672878.0]
["2019-03-25T20:02:15.000000000","2019-03-26T02:02:15.000000000",1022,0.0]
["2019-03-25T20:02:15.000000000","2019-03-26T02:02:15.000000000",1133,965.1958]
["2019-03-25T20:02:30.000000000","2019-03-26T02:02:30.000000000",1021,278.499]
["2019-03-25T20:02:30.000000000","2019-03-26T02:02:30.000000000",1130,744393850.122]
["2019-03-25T20:02:45.000000000","2019-03-26T02:02:45.000000000",1016,482600.0]
["2019-03-25T20:02:45.000000000","2019-03-26T02:02:45.000000000",1017,482618.7]
["2019-03-25T20:03:00.000000000","2019-03-26T02:03:00.000000000",1018,483158.3]
["2019-03-25T20:03:00.000000000","2019-03-26T02:03:00.000000000",1019,27893.36]
["2019-03-25T20:03:15.000000000","2019-03-26T02:03:15.000000000",1020,2672878.0]
["2019-03-25T20:03:15.000000000","2019-03-26T02:03:15.000000000",1022,0.04888771]
["2019-03-25T20:03:15.000000000","2019-03-26T02:03:15.000000000",1133,965.3313]
["2019-03-25T20:03:30.000000000","2019-03-26T02:03:30.000000000",1021,278.3459]
["2019-03-25T20:03:30.000000000","2019-03-26T02:03:30.000000000",1130,743984632.5002]
["2019-03-25T20:03:45.000000000","2019-03-26T02:03:45.000000000",1016,482400.0]
["2019-03-25T20:03:45.000000000","2019-03-26T02:03:45.000000000",1017,482302.1]
["2019-03-25T20:04:00.000000000","2019-03-26T02:04:00.000000000",1018,482843.8]
["2019-03-25T20:04:00.000000000","2019-03-26T02:04:00.000000000",1019,27957.2]
["2019-03-25T20:04:15.000000000","2019-03-26T02:04:15.000000000",1020,2672878.0]
["2019-03-25T20:04:15.000000000","2019-03-26T02:04:15.000000000",1022,0.01777735]
["2019-03-25T20:04:15.000000000","2019-03-26T02:04:15.000000000",1133,965.5083]
["2019-03-25T20:04:30.000000000","2019-03-26T02:04:30.000000000",1021,278.5213]
["2019-03-25T20:04:30.000000000","2019-03-26T02:04:30.000000000",1130,744453455.3014]
["2019-03-25T20:04:45.000000000","2019-03-26T02:04:45.000000000",1016,482500.0]
["2019-03-25T20:04:45.000000000","2019-03-26T02:04:45.000000000",1017,482418.8]
["2019-03-25T20:05:00.000000000","2019-03-26T02:05:00.000000000",1018,482597.89999999997]
["2019-03-25T20:05:00.000000000","2019-03-26T02:05:00.000000000",1019,27700.199999999997]
["2019-03-25T20:05:15.000000000","2019-03-26T02:05:15.000000000",1020,2672878.0]
["2019-03-25T20:05:15.000000000","2019-03-26T02:05:15.000000000",1022,0.06888723]
["2019-03-25T20:05:15.000000000","2019-03-26T02:05:15.000000000",1133,965.0563]
["2019-03-25T20:05:30.000000000","2019-03-26T02:05:30.000000000",1021,278.3703]
["2019-03-25T20:05:30.000000000","2019-03-26T02:05:30.000000000",1130,744049850.7234]
["2019-03-25T20:05:45.000000000","2019-03-26T02:05:45.000000000",1016,482600.0]
["2019-03-25T20:05:45.000000000","2019-03-26T02:05:45.000000000",1017,482379.2]
["2019-03-25T20:06:00.000000000","2019-03-26T02:06:00.000000000",1018,482712.5]
["2019-03-25T20:06:00.000000000","2019-03-26T02:06:00.000000000",1019,27753.45]
["2019-03-25T20:06:15.000000000","2019-03-26T02:06:15.000000000",1020,2672878.0]
["2019-03-25T20:06:15.000000000","2019-03-26T02:06:15.000000000",1022,0.05333205]
["2019-03-25T20:06:15.000000000","2019-03-26T02:06:15.000000000",1133,965.5771]
["2019-03-25T20:06:30.000000000","2019-03-26T02:06:30.000000000",1021,278.4546]
["2019-03-25T20:06:30.000000000","2019-03-26T02:06:30.000000000",1130,744275174.3388]
["2019-03-25T20:06:45.000000000","2019-03-26T02:06:45.000000000",1016,482600.0]
["2019-03-25T20:06:45.000000000","2019-03-26T02:06:45.000000000",1017,482695.80000000005]
["2019-03-25T20:07:00.000000000","2019-03-26T02:07:00.000000000",1018,483004.2]
["2019-03-25T20:07:00.000000000","2019-03-26T02:07:00.000000000",1019,27653.48]
["2019-03-25T20:07:15.000000000","2019-03-26T02:07:15.000000000",1020,2672878.0]
["2019-03-25T20:07:15.000000000","2019-03-26T02:07:15.000000000",1022,0.04888771]
["2019-03-25T20:07:15.000000000","2019-03-26T02:07:15.000000000",1133,965.5458]
["2019-03-25T20:07:30.000000000","2019-03-26T02:07:30.000000000",1021,278.559]
["2019-03-25T20:07:30.000000000","2019-03-26T02:07:30.000000000",1130,744554222.802]
["2019-03-25T20:07:45.000000000","2019-03-26T02:07:45.000000000",1016,-7999000.0]
["2019-03-25T20:07:45.000000000","2019-03-26T02:07:45.000000000",1017,482629.5]
["2019-03-25T20:08:00.000000000","2019-03-26T02:08:00.000000000",1018,482766.7]
["2019-03-25T20:08:00.000000000","2019-03-26T02:08:00.000000000",1019,27500.0]
["2019-03-25T20:08:15.000000000","2019-03-26T02:08:15.000000000",1020,2672878.0]
["2019-03-25T20:08:15.000000000","2019-03-26T02:08:15.000000000",1022,0.03333253]
["2019-03-25T20:08:15.000000000","2019-03-26T02:08:15.000000000",1133,965.3417]
["2019-03-25T20:08:30.000000000","2019-03-26T02:08:30.000000000",1021,278.4392]
["2019-03-25T20:08:30.000000000","2019-03-26T02:08:30.000000000",1130,744234012.0176]
["2019-03-25T20:08:45.000000000","2019-03-26T02:08:45.000000000",1016,482600.0]
["2019-03-25T20:08:45.000000000","2019-03-26T02:08:45.000000000",1017,482589.60000000003]
["2019-03-25T20:09:00.000000000","2019-03-26T02:09:00.000000000",1018,482906.3]
["2019-03-25T20:09:00.000000000","2019-03-26T02:09:00.000000000",1019,27453.399999999998]
["2019-03-25T20:09:15.000000000","2019-03-26T02:09:15.000000000",1020,2672878.0]
["2019-03-25T20:09:15.000000000","2019-03-26T02:09:15.000000000",1022,0.04666555]
["2019-03-25T20:09:15.000000000","2019-03-26T02:09:15.000000000",1133,965.1083]
["2019-03-25T20:09:30.000000000","2019-03-26T02:09:30.000000000",1021,278.3392]
["2019-03-25T20:09:30.000000000","2019-03-26T02:09:30.000000000",1130,743966724.2176]
["2019-03-25T20:09:45.000000000","2019-03-26T02:09:45.000000000",1016,482800.0]
["2019-03-25T20:09:45.000000000","2019-03-26T02:09:45.000000000",1017,484568.8]
["2019-03-25T20:10:00.000000000","2019-03-26T02:10:00.000000000",1018,482970.8]
["2019-03-25T20:10:00.000000000","2019-03-26T02:10:00.000000000",1019,27493.46]
["2019-03-25T20:10:15.000000000","2019-03-26T02:10:15.000000000",1020,2672878.0]
["2019-03-25T20:10:15.000000000","2019-03-26T02:10:15.000000000",1022,0.01777735]
["2019-03-25T20:10:15.000000000","2019-03-26T02:10:15.000000000",1133,965.5958]
["2019-03-25T20:10:30.000000000","2019-03-26T02:10:30.000000000",1021,278.2748]
["2019-03-25T20:10:30.000000000","2019-03-26T02:10:30.000000000",1130,743794590.8744]
["2019-03-25T20:10:45.000000000","2019-03-26T02:10:45.000000000",1016,482600.0]
["2019-03-25T20:10:45.000000000","2019-03-26T02:10:45.000000000",1017,482452.1]
["2019-03-25T20:11:00.000000000","2019-03-26T02:11:00.000000000",1018,482833.3]
["2019-03-25T20:11:00.000000000","2019-03-26T02:11:00.000000000",1019,27293.510000000002]
["2019-03-25T20:11:15.000000000","2019-03-26T02:11:15.000000000",1020,2672878.0]
["2019-03-25T20:11:15.000000000","2019-03-26T02:11:15.000000000",1022,0.0]
["2019-03-25T20:11:15.000000000","2019-03-26T02:11:15.000000000",1133,965.1208]
["2019-03-25T20:11:30.000000000","2019-03-26T02:11:30.000000000",1021,278.3525]
["2019-03-25T20:11:30.000000000","2019-03-26T02:11:30.000000000",1130,744002273.495]
["2019-03-25T20:11:45.000000000","2019-03-26T02:11:45.000000000",1016,482800.0]
["2019-03-25T20:11:45.000000000","2019-03-26T02:11:45.000000000",1017,484575.0]
["2019-03-25T20:12:00.000000000","2019-03-26T02:12:00.000000000",1018,483039.60000000003]
["2019-03-25T20:12:00.000000000","2019-03-26T02:12:00.000000000",1019,27300.05]
["2019-03-25T20:12:15.000000000","2019-03-26T02:12:15.000000000",1020,2672878.0]
["2019-03-25T20:12:15.000000000","2019-03-26T02:12:15.000000000",1022,0.03809432]
["2019-03-25T20:12:15.000000000","2019-03-26T02:12:15.000000000",1133,965.6696]
["2019-03-25T20:12:30.000000000","2019-03-26T02:12:30.000000000",1021,278.4702]
["2019-03-25T20:12:30.000000000","2019-03-26T02:12:30.000000000",1130,744316871.2356]
["2019-03-25T20:12:45.000000000","2019-03-26T02:12:45.000000000",1016,482500.0]
["2019-03-25T20:12:45.000000000","2019-03-26T02:12:45.000000000",1017,482506.3]
["2019-03-25T20:13:00.000000000","2019-03-26T02:13:00.000000000",1018,482931.2]
["2019-03-25T20:13:00.000000000","2019-03-26T02:13:00.000000000",1019,27093.42]
["2019-03-25T20:13:15.000000000","2019-03-26T02:13:15.000000000",1020,2672878.0]
["2019-03-25T20:13:15.000000000","2019-03-26T02:13:15.000000000",1022,0.04888771]
["2019-03-25T20:13:15.000000000","2019-03-26T02:13:15.000000000",1133,965.8959]
["2019-03-25T20:13:30.000000000","2019-03-26T02:13:30.000000000",1021,278.5945]
["2019-03-25T20:13:30.000000000","2019-03-26T02:13:30.000000000",1130,744649109.971]
["2019-03-25T20:13:45.000000000","2019-03-26T02:13:45.000000000",1016,482500.0]
["2019-03-25T20:13:45.000000000","2019-03-26T02:13:45.000000000",1017,484258.30000000005]
["2019-03-25T20:14:00.000000000","2019-03-26T02:14:00.000000000",1018,482752.2]
["2019-03-25T20:14:00.000000000","2019-03-26T02:14:00.000000000",1019,27242.989999999998]
["2019-03-25T20:14:15.000000000","2019-03-26T02:14:15.000000000",1020,2672878.0]
["2019-03-25T20:14:15.000000000","2019-03-26T02:14:15.000000000",1022,0.03111036]
["2019-03-25T20:14:15.000000000","2019-03-26T02:14:15.000000000",1133,963.6083]
["2019-03-25T20:14:30.000000000","2019-03-26T02:14:30.000000000",1021,278.3192]
["2019-03-25T20:14:30.000000000","2019-03-26T02:14:30.000000000",1130,743913266.6576]
["2019-03-25T20:14:45.000000000","2019-03-26T02:14:45.000000000",1016,482500.0]
["2019-03-25T20:14:45.000000000","2019-03-26T02:14:45.000000000",1017,482591.7]
["2019-03-25T20:15:00.000000000","2019-03-26T02:15:00.000000000",1018,483172.9]
["2019-03-25T20:15:00.000000000","2019-03-26T02:15:00.000000000",1019,27100.100000000002]
["2019-03-25T20:15:15.000000000","2019-03-26T02:15:15.000000000",1020,2672878.0]
["2019-03-25T20:15:15.000000000","2019-03-26T02:15:15.000000000",1022,0.0644429]
["2019-03-25T20:15:15.000000000","2019-03-26T02:15:15.000000000",1133,965.3021]
["2019-03-25T20:15:30.000000000","2019-03-26T02:15:30.000000000",1021,278.4369]
["2019-03-25T20:15:30.000000000","2019-03-26T02:15:30.000000000",1130,744227864.3982]
["2019-03-25T20:15:45.000000000","2019-03-26T02:15:45.000000000",1016,482500.0]
["2019-03-25T20:15:45.000000000","2019-03-26T02:15:45.000000000",1017,482787.5]
["2019-03-25T20:16:00.000000000","2019-03-26T02:16:00.000000000",1018,482791.7]
["2019-03-25T20:16:00.000000000","2019-03-26T02:16:00.000000000",1019,27006.789999999997]
["2019-03-25T20:16:15.000000000","2019-03-26T02:16:15.000000000",1020,2672878.0]
["2019-03-25T20:16:15.000000000","2019-03-26T02:16:15.000000000",1022,0.03333253]
["2019-03-25T20:16:15.000000000","2019-03-26T02:16:15.000000000",1133,965.1741]
["2019-03-25T20:16:30.000000000","2019-03-26T02:16:30.000000000",1021,278.5102]
["2019-03-25T20:16:30.000000000","2019-03-26T02:16:30.000000000",1130,744423786.3556]
["2019-03-25T20:16:45.000000000","2019-03-26T02:16:45.000000000",1016,482300.0]
["2019-03-25T20:16:45.000000000","2019-03-26T02:16:45.000000000",1017,482472.89999999997]
["2019-03-25T20:17:00.000000000","2019-03-26T02:17:00.000000000",1018,482637.5]
["2019-03-25T20:17:00.000000000","2019-03-26T02:17:00.000000000",1019,26953.399999999998]
["2019-03-25T20:17:15.000000000","2019-03-26T02:17:15.000000000",1020,2672878.0]
["2019-03-25T20:17:15.000000000","2019-03-26T02:17:15.000000000",1022,0.0]
["2019-03-25T20:17:15.000000000","2019-03-26T02:17:15.000000000",1133,965.3167]
["2019-03-25T20:17:30.000000000","2019-03-26T02:17:30.000000000",1021,278.4636]
["2019-03-25T20:17:30.000000000","2019-03-26T02:17:30.000000000",1130,744299230.2408]
["2019-03-25T20:17:45.000000000","2019-03-26T02:17:45.000000000",1016,482500.0]
["2019-03-25T20:17:45.000000000","2019-03-26T02:17:45.000000000",1017,482625.0]
["2019-03-25T20:18:00.000000000","2019-03-26T02:18:00.000000000",1018,483006.3]
["2019-03-25T20:18:00.000000000","2019-03-26T02:18:00.000000000",1019,26746.8]
["2019-03-25T20:18:15.000000000","2019-03-26T02:18:15.000000000",1020,2672878.0]
["2019-03-25T20:18:15.000000000","2019-03-26T02:18:15.000000000",1022,0.0355547]
["2019-03-25T20:18:15.000000000","2019-03-26T02:18:15.000000000",1133,965.5229]
["2019-03-25T20:18:30.000000000","2019-03-26T02:18:30.000000000",1021,278.3837]
["2019-03-25T20:18:30.000000000","2019-03-26T02:18:30.000000000",1130,744085667.2886]
["2019-03-25T20:18:45.000000000","2019-03-26T02:18:45.000000000",1016,482500.0]
["2019-03-25T20:18:45.000000000","2019-03-26T02:18:45.000000000",1017,482779.2]
["2019-03-25T20:19:00.000000000","2019-03-26T02:19:00.000000000",1018,482935.4]
["2019-03-25T20:19:00.000000000","2019-03-26T02:19:00.000000000",1019,26800.05]
["2019-03-25T20:19:15.000000000","2019-03-26T02:19:15.000000000",1020,2672878.0]
["2019-03-25T20:19:15.000000000","2019-03-26T02:19:15.000000000",1022,0.03333253]
["2019-03-25T20:19:15.000000000","2019-03-26T02:19:15.000000000",1133,965.3958]
["2019-03-25T20:19:30.000000000","2019-03-26T02:19:30.000000000",1021,278.5523]
["2019-03-25T20:19:30.000000000","2019-03-26T02:19:30.000000000",1130,744536314.5194]
["2019-03-25T20:19:45.000000000","2019-03-26T02:19:45.000000000",1016,482300.0]
["2019-03-25T20:19:45.000000000","2019-03-26T02:19:45.000000000",1017,482302.1]
["2019-03-25T20:20:00.000000000","2019-03-26T02:20:00.000000000",1018,482660.39999999997]
["2019-03-25T20:20:00.000000000","2019-03-26T02:20:00.000000000",1019,26653.48]
["2019-03-25T20:20:15.000000000","2019-03-26T02:20:15.000000000",1020,2672878.0]
["2019-03-25T20:20:15.000000000","2019-03-26T02:20:15.000000000",1022,0.01777735]
["2019-03-25T20:20:15.000000000","2019-03-26T02:20:15.000000000",1133,967.4625]
["2019-03-25T20:20:30.000000000","2019-03-26T02:20:30.000000000",1021,278.5013]
["2019-03-25T20:20:30.000000000","2019-03-26T02:20:30.000000000",1130,744399997.7414]
["2019-03-25T20:20:45.000000000","2019-03-26T02:20:45.000000000",1016,482700.0]
["2019-03-25T20:20:45.000000000","2019-03-26T02:20:45.000000000",1017,482495.8]
["2019-03-25T20:21:00.000000000","2019-03-26T02:21:00.000000000",1018,481204.2]
["2019-03-25T20:21:00.000000000","2019-03-26T02:21:00.000000000",1019,26606.77]
["2019-03-25T20:21:15.000000000","2019-03-26T02:21:15.000000000",1020,2672878.0]
["2019-03-25T20:21:15.000000000","2019-03-26T02:21:15.000000000",1022,0.0]
["2019-03-25T20:21:15.000000000","2019-03-26T02:21:15.000000000",1133,962.4646]
["2019-03-25T20:21:30.000000000","2019-03-26T02:21:30.000000000",1021,278.3216]
["2019-03-25T20:21:30.000000000","2019-03-26T02:21:30.000000000",1130,743919681.5648]
["2019-03-25T20:21:45.000000000","2019-03-26T02:21:45.000000000",1016,482100.0]
["2019-03-25T20:21:45.000000000","2019-03-26T02:21:45.000000000",1017,482093.8]
["2019-03-25T20:22:00.000000000","2019-03-26T02:22:00.000000000",1018,482620.8]
["2019-03-25T20:22:00.000000000","2019-03-26T02:22:00.000000000",1019,26500.0]
["2019-03-25T20:22:15.000000000","2019-03-26T02:22:15.000000000",1020,2672878.0]
["2019-03-25T20:22:15.000000000","2019-03-26T02:22:15.000000000",1022,0.01777735]
["2019-03-25T20:22:15.000000000","2019-03-26T02:22:15.000000000",1133,965.35]
["2019-03-25T20:22:30.000000000","2019-03-26T02:22:30.000000000",1021,278.3725]
["2019-03-25T20:22:30.000000000","2019-03-26T02:22:30.000000000",1130,744055731.055]
["2019-03-25T20:22:45.000000000","2019-03-26T02:22:45.000000000",1016,482700.0]
["2019-03-25T20:22:45.000000000","2019-03-26T02:22:45.000000000",1017,482733.3]
["2019-03-25T20:23:00.000000000","2019-03-26T02:23:00.000000000",1018,483187.5]
["2019-03-25T20:23:00.000000000","2019-03-26T02:23:00.000000000",1019,26500.0]
["2019-03-25T20:23:15.000000000","2019-03-26T02:23:15.000000000",1020,2672878.0]
["2019-03-25T20:23:15.000000000","2019-03-26T02:23:15.000000000",1022,0.0]
["2019-03-25T20:23:15.000000000","2019-03-26T02:23:15.000000000",1133,965.5229]
["2019-03-25T20:23:30.000000000","2019-03-26T02:23:30.000000000",1021,278.5546]
["2019-03-25T20:23:30.000000000","2019-03-26T02:23:30.000000000",1130,744542462.1388]
["2019-03-25T20:23:45.000000000","2019-03-26T02:23:45.000000000",1016,482600.0]
["2019-03-25T20:23:45.000000000","2019-03-26T02:23:45.000000000",1017,482777.10000000003]
["2019-03-25T20:24:00.000000000","2019-03-26T02:24:00.000000000",1018,483131.3]
["2019-03-25T20:24:00.000000000","2019-03-26T02:24:00.000000000",1019,26346.76]
["2019-03-25T20:24:15.000000000","2019-03-26T02:24:15.000000000",1020,2672878.0]
["2019-03-25T20:24:15.000000000","2019-03-26T02:24:15.000000000",1022,0.03111036]
["2019-03-25T20:24:15.000000000","2019-03-26T02:24:15.000000000",1133,965.7896]
["2019-03-25T20:24:30.000000000","2019-03-26T02:24:30.000000000",1021,278.5834]
["2019-03-25T20:24:30.000000000","2019-03-26T02:24:30.000000000",1130,744619441.0252]
["2019-03-25T20:24:45.000000000","2019-03-26T02:24:45.000000000",1016,482400.0]
["2019-03-25T20:24:45.000000000","2019-03-26T02:24:45.000000000",1017,484243.7]
["2019-03-25T20:25:00.000000000","2019-03-26T02:25:00.000000000",1018,482991.69999999995]
["2019-03-25T20:25:00.000000000","2019-03-26T02:25:00.000000000",1019,26400.15]
["2019-03-25T20:25:15.000000000","2019-03-26T02:25:15.000000000",1020,2672878.0]
["2019-03-25T20:25:15.000000000","2019-03-26T02:25:15.000000000",1022,0.03333253]
["2019-03-25T20:25:15.000000000","2019-03-26T02:25:15.000000000",1133,965.3563]
["2019-03-25T20:25:30.000000000","2019-03-26T02:25:30.000000000",1021,278.4702]
["2019-03-25T20:25:30.000000000","2019-03-26T02:25:30.000000000",1130,744316871.2356]
["2019-03-25T20:25:45.000000000","2019-03-26T02:25:45.000000000",1016,482500.0]
["2019-03-25T20:25:45.000000000","2019-03-26T02:25:45.000000000",1017,482491.69999999995]
["2019-03-25T20:26:00.000000000","2019-03-26T02:26:00.000000000",1018,482941.7]
["2019-03-25T20:26:00.000000000","2019-03-26T02:26:00.000000000",1019,26400.15]
["2019-03-25T20:26:15.000000000","2019-03-26T02:26:15.000000000",1020,2672878.0]
["2019-03-25T20:26:15.000000000","2019-03-26T02:26:15.000000000",1022,0.03333253]
["2019-03-25T20:26:15.000000000","2019-03-26T02:26:15.000000000",1133,965.8688]
["2019-03-25T20:26:30.000000000","2019-03-26T02:26:30.000000000",1021,278.5235]
["2019-03-25T20:26:30.000000000","2019-03-26T02:26:30.000000000",1130,744459335.633]
["2019-03-25T20:26:45.000000000","2019-03-26T02:26:45.000000000",1016,482700.0]
["2019-03-25T20:26:45.000000000","2019-03-26T02:26:45.000000000",1017,482847.89999999997]
["2019-03-25T20:27:00.000000000","2019-03-26T02:27:00.000000000",1018,483095.8]
["2019-03-25T20:27:00.000000000","2019-03-26T02:27:00.000000000",1019,26300.05]
["2019-03-25T20:27:15.000000000","2019-03-26T02:27:15.000000000",1020,2672878.0]
["2019-03-25T20:27:15.000000000","2019-03-26T02:27:15.000000000",1022,0.03111036]
["2019-03-25T20:27:15.000000000","2019-03-26T02:27:15.000000000",1133,965.6229]
["2019-03-25T20:27:30.000000000","2019-03-26T02:27:30.000000000",1021,278.5102]
["2019-03-25T20:27:30.000000000","2019-03-26T02:27:30.000000000",1130,744423786.3556]
["2019-03-25T20:27:45.000000000","2019-03-26T02:27:45.000000000",1016,482700.0]
["2019-03-25T20:27:45.000000000","2019-03-26T02:27:45.000000000",1017,482802.1]
["2019-03-25T20:28:00.000000000","2019-03-26T02:28:00.000000000",1018,483279.2]
["2019-03-25T20:28:00.000000000","2019-03-26T02:28:00.000000000",1019,26153.48]
["2019-03-25T20:28:15.000000000","2019-03-26T02:28:15.000000000",1020,2672878.0]
["2019-03-25T20:28:15.000000000","2019-03-26T02:28:15.000000000",1022,0.0644429]
["2019-03-25T20:28:15.000000000","2019-03-26T02:28:15.000000000",1133,966.4208]
["2019-03-25T20:28:30.000000000","2019-03-26T02:28:30.000000000",1021,278.6922]
["2019-03-25T20:28:30.000000000","2019-03-26T02:28:30.000000000",1130,744910250.1516]
["2019-03-25T20:28:45.000000000","2019-03-26T02:28:45.000000000",1016,483000.0]
["2019-03-25T20:28:45.000000000","2019-03-26T02:28:45.000000000",1017,482845.8]
["2019-03-25T20:29:00.000000000","2019-03-26T02:29:00.000000000",1018,483363.80000000005]
["2019-03-25T20:29:00.000000000","2019-03-26T02:29:00.000000000",1019,26200.199999999997]
["2019-03-25T20:29:15.000000000","2019-03-26T02:29:15.000000000",1020,2672878.0]
["2019-03-25T20:29:15.000000000","2019-03-26T02:29:15.000000000",1022,0.0355547]
["2019-03-25T20:29:15.000000000","2019-03-26T02:29:15.000000000",1133,962.0125]
["2019-03-25T20:29:30.000000000","2019-03-26T02:29:30.000000000",1021,277.631]
["2019-03-25T20:29:30.000000000","2019-03-26T02:29:30.000000000",1130,742073792.018]
["2019-03-25T20:29:45.000000000","2019-03-26T02:29:45.000000000",1016,479700.0]
["2019-03-25T20:29:45.000000000","2019-03-26T02:29:45.000000000",1017,481762.5]
["2019-03-25T20:30:00.000000000","2019-03-26T02:30:00.000000000",1018,478231.3]
["2019-03-25T20:30:00.000000000","2019-03-26T02:30:00.000000000",1019,26053.38]
["2019-03-25T20:30:15.000000000","2019-03-26T02:30:15.000000000",1020,2672878.0]
["2019-03-25T20:30:15.000000000","2019-03-26T02:30:15.000000000",1022,0.01777735]
["2019-03-25T20:30:15.000000000","2019-03-26T02:30:15.000000000",1133,961.0062]
["2019-03-25T20:30:30.000000000","2019-03-26T02:30:30.000000000",1021,276.8518]
["2019-03-25T20:30:30.000000000","2019-03-26T02:30:30.000000000",1130,739991085.4804]
["2019-03-25T20:30:45.000000000","2019-03-26T02:30:45.000000000",1016,479600.0]
["2019-03-25T20:30:45.000000000","2019-03-26T02:30:45.000000000",1017,481512.5]
["2019-03-25T20:31:00.000000000","2019-03-26T02:31:00.000000000",1018,478593.8]
["2019-03-25T20:31:00.000000000","2019-03-26T02:31:00.000000000",1019,26100.100000000002]
["2019-03-25T20:31:15.000000000","2019-03-26T02:31:15.000000000",1020,2672878.0]
["2019-03-25T20:31:15.000000000","2019-03-26T02:31:15.000000000",1022,0.03111036]
["2019-03-25T20:31:15.000000000","2019-03-26T02:31:15.000000000",1133,959.6333]
["2019-03-25T20:31:30.000000000","2019-03-26T02:31:30.000000000",1021,276.7541]
["2019-03-25T20:31:30.000000000","2019-03-26T02:31:30.000000000",1130,739729945.2998]
["2019-03-25T20:31:45.000000000","2019-03-26T02:31:45.000000000",1016,479900.0]
["2019-03-25T20:31:45.000000000","2019-03-26T02:31:45.000000000",1017,481775.0]
["2019-03-25T20:32:00.000000000","2019-03-26T02:32:00.000000000",1018,478220.8]
["2019-03-25T20:32:00.000000000","2019-03-26T02:32:00.000000000",1019,25900.15]
["2019-03-25T20:32:15.000000000","2019-03-26T02:32:15.000000000",1020,2672878.0]
["2019-03-25T20:32:15.000000000","2019-03-26T02:32:15.000000000",1022,0.06888723]
["2019-03-25T20:32:15.000000000","2019-03-26T02:32:15.000000000",1133,960.1187]
["2019-03-25T20:32:30.000000000","2019-03-26T02:32:30.000000000",1021,276.783]
["2019-03-25T20:32:30.000000000","2019-03-26T02:32:30.000000000",1130,739807191.474]
["2019-03-25T20:32:45.000000000","2019-03-26T02:32:45.000000000",1016,480000.0]
["2019-03-25T20:32:45.000000000","2019-03-26T02:32:45.000000000",1017,480272.89999999997]
["2019-03-25T20:33:00.000000000","2019-03-26T02:33:00.000000000",1018,478360.4]
["2019-03-25T20:33:00.000000000","2019-03-26T02:33:00.000000000",1019,26046.71]
["2019-03-25T20:33:15.000000000","2019-03-26T02:33:15.000000000",1020,2672878.0]
["2019-03-25T20:33:15.000000000","2019-03-26T02:33:15.000000000",1022,0.03333253]
["2019-03-25T20:33:15.000000000","2019-03-26T02:33:15.000000000",1133,958.3979]
["2019-03-25T20:33:30.000000000","2019-03-26T02:33:30.000000000",1021,276.8917]
["2019-03-25T20:33:30.000000000","2019-03-26T02:33:30.000000000",1130,740097733.3126]
["2019-03-25T20:33:45.000000000","2019-03-26T02:33:45.000000000",1016,479700.0]
["2019-03-25T20:33:45.000000000","2019-03-26T02:33:45.000000000",1017,481402.10000000003]
["2019-03-25T20:34:00.000000000","2019-03-26T02:34:00.000000000",1018,478485.4]
["2019-03-25T20:34:00.000000000","2019-03-26T02:34:00.000000000",1019,25946.75]
["2019-03-25T20:34:15.000000000","2019-03-26T02:34:15.000000000",1020,2672878.0]
["2019-03-25T20:34:15.000000000","2019-03-26T02:34:15.000000000",1022,0.08444241]
["2019-03-25T20:34:15.000000000","2019-03-26T02:34:15.000000000",1133,958.5791]
["2019-03-25T20:34:30.000000000","2019-03-26T02:34:30.000000000",1021,277.1383]
["2019-03-25T20:34:30.000000000","2019-03-26T02:34:30.000000000",1130,740756865.0274]
["2019-03-25T20:34:45.000000000","2019-03-26T02:34:45.000000000",1016,480100.0]
["2019-03-25T20:34:45.000000000","2019-03-26T02:34:45.000000000",1017,481620.8]
["2019-03-25T20:35:00.000000000","2019-03-26T02:35:00.000000000",1018,478308.3]
["2019-03-25T20:35:00.000000000","2019-03-26T02:35:00.000000000",1019,25900.15]
["2019-03-25T20:35:15.000000000","2019-03-26T02:35:15.000000000",1020,2672878.0]
["2019-03-25T20:35:15.000000000","2019-03-26T02:35:15.000000000",1022,0.05237969]
["2019-03-25T20:35:15.000000000","2019-03-26T02:35:15.000000000",1133,960.3326]
["2019-03-25T20:35:30.000000000","2019-03-26T02:35:30.000000000",1021,276.9539]
["2019-03-25T20:35:30.000000000","2019-03-26T02:35:30.000000000",1130,740263986.3242]
["2019-03-25T20:35:45.000000000","2019-03-26T02:35:45.000000000",1016,479900.0]
["2019-03-25T20:35:45.000000000","2019-03-26T02:35:45.000000000",1017,480095.8]
["2019-03-25T20:36:00.000000000","2019-03-26T02:36:00.000000000",1018,478468.8]
["2019-03-25T20:36:00.000000000","2019-03-26T02:36:00.000000000",1019,25800.05]
["2019-03-25T20:36:15.000000000","2019-03-26T02:36:15.000000000",1020,2672878.0]
["2019-03-25T20:36:15.000000000","2019-03-26T02:36:15.000000000",1022,0.03333253]
["2019-03-25T20:36:15.000000000","2019-03-26T02:36:15.000000000",1133,960.3166]
["2019-03-25T20:36:30.000000000","2019-03-26T02:36:30.000000000",1021,277.0605]
["2019-03-25T20:36:30.000000000","2019-03-26T02:36:30.000000000",1130,740548915.119]
["2019-03-25T20:36:45.000000000","2019-03-26T02:36:45.000000000",1016,480000.0]
["2019-03-25T20:36:45.000000000","2019-03-26T02:36:45.000000000",1017,480179.19999999995]
["2019-03-25T20:37:00.000000000","2019-03-26T02:37:00.000000000",1018,480531.3]
["2019-03-25T20:37:00.000000000","2019-03-26T02:37:00.000000000",1019,25753.45]
["2019-03-25T20:37:15.000000000","2019-03-26T02:37:15.000000000",1020,2672878.0]
["2019-03-25T20:37:15.000000000","2019-03-26T02:37:15.000000000",1022,0.06666507]
["2019-03-25T20:37:15.000000000","2019-03-26T02:37:15.000000000",1133,960.5446]
["2019-03-25T20:37:30.000000000","2019-03-26T02:37:30.000000000",1021,277.1871]
["2019-03-25T20:37:30.000000000","2019-03-26T02:37:30.000000000",1130,740887301.4738]
["2019-03-25T20:37:45.000000000","2019-03-26T02:37:45.000000000",1016,479700.0]
["2019-03-25T20:37:45.000000000","2019-03-26T02:37:45.000000000",1017,480000.0]
["2019-03-25T20:38:00.000000000","2019-03-26T02:38:00.000000000",1018,480583.3]
["2019-03-25T20:38:00.000000000","2019-03-26T02:38:00.000000000",1019,25593.42]
["2019-03-25T20:38:15.000000000","2019-03-26T02:38:15.000000000",1020,2672878.0]
["2019-03-25T20:38:15.000000000","2019-03-26T02:38:15.000000000",1022,0.05110988]
["2019-03-25T20:38:15.000000000","2019-03-26T02:38:15.000000000",1133,960.7354]
["2019-03-25T20:38:30.000000000","2019-03-26T02:38:30.000000000",1021,277.2891]
["2019-03-25T20:38:30.000000000","2019-03-26T02:38:30.000000000",1130,741159935.0298]
["2019-03-25T20:38:45.000000000","2019-03-26T02:38:45.000000000",1016,480000.0]
["2019-03-25T20:38:45.000000000","2019-03-26T02:38:45.000000000",1017,480066.7]
["2019-03-25T20:39:00.000000000","2019-03-26T02:39:00.000000000",1018,480454.2]
["2019-03-25T20:39:00.000000000","2019-03-26T02:39:00.000000000",1019,25546.71]
["2019-03-25T20:39:15.000000000","2019-03-26T02:39:15.000000000",1020,2672878.0]
["2019-03-25T20:39:15.000000000","2019-03-26T02:39:15.000000000",1022,0.0]
["2019-03-25T20:39:15.000000000","2019-03-26T02:39:15.000000000",1133,960.5334]
["2019-03-25T20:39:30.000000000","2019-03-26T02:39:30.000000000",1021,277.1293]
["2019-03-25T20:39:30.000000000","2019-03-26T02:39:30.000000000",1130,740732809.1254]
["2019-03-25T20:39:45.000000000","2019-03-26T02:39:45.000000000",1016,480300.0]
["2019-03-25T20:39:45.000000000","2019-03-26T02:39:45.000000000",1017,480285.39999999997]
["2019-03-25T20:40:00.000000000","2019-03-26T02:40:00.000000000",1018,480656.3]
["2019-03-25T20:40:00.000000000","2019-03-26T02:40:00.000000000",1019,25542.899999999998]
["2019-03-25T20:40:15.000000000","2019-03-26T02:40:15.000000000",1020,2672878.0]
["2019-03-25T20:40:15.000000000","2019-03-26T02:40:15.000000000",1022,0.05110988]
["2019-03-25T20:40:15.000000000","2019-03-26T02:40:15.000000000",1133,961.2292]
["2019-03-25T20:40:30.000000000","2019-03-26T02:40:30.000000000",1021,277.0227]
["2019-03-25T20:40:30.000000000","2019-03-26T02:40:30.000000000",1130,740447880.3306]
["2019-03-25T20:40:45.000000000","2019-03-26T02:40:45.000000000",1016,480600.0]
["2019-03-25T20:40:45.000000000","2019-03-26T02:40:45.000000000",1017,480477.10000000003]
["2019-03-25T20:41:00.000000000","2019-03-26T02:41:00.000000000",1018,480789.60000000003]
["2019-03-25T20:41:00.000000000","2019-03-26T02:41:00.000000000",1019,25500.0]
["2019-03-25T20:41:15.000000000","2019-03-26T02:41:15.000000000",1020,2672878.0]
["2019-03-25T20:41:15.000000000","2019-03-26T02:41:15.000000000",1022,0.0355547]
["2019-03-25T20:41:15.000000000","2019-03-26T02:41:15.000000000",1133,961.3625]
["2019-03-25T20:41:30.000000000","2019-03-26T02:41:30.000000000",1021,277.2248]
["2019-03-25T20:41:30.000000000","2019-03-26T02:41:30.000000000",1130,740988068.9744]
["2019-03-25T20:41:45.000000000","2019-03-26T02:41:45.000000000",1016,480600.0]
["2019-03-25T20:41:45.000000000","2019-03-26T02:41:45.000000000",1017,480489.6]
["2019-03-25T20:42:00.000000000","2019-03-26T02:42:00.000000000",1018,481033.3]
["2019-03-25T20:42:00.000000000","2019-03-26T02:42:00.000000000",1019,25400.15]
["2019-03-25T20:42:15.000000000","2019-03-26T02:42:15.000000000",1020,2672878.0]
["2019-03-25T20:42:15.000000000","2019-03-26T02:42:15.000000000",1022,0.06666507]
["2019-03-25T20:42:15.000000000","2019-03-26T02:42:15.000000000",1133,961.6607]
["2019-03-25T20:42:30.000000000","2019-03-26T02:42:30.000000000",1021,277.1182]
["2019-03-25T20:42:30.000000000","2019-03-26T02:42:30.000000000",1130,740703140.1796]
["2019-03-25T20:42:45.000000000","2019-03-26T02:42:45.000000000",1016,480300.0]
["2019-03-25T20:42:45.000000000","2019-03-26T02:42:45.000000000",1017,480600.0]
["2019-03-25T20:43:00.000000000","2019-03-26T02:43:00.000000000",1018,480845.8]
["2019-03-25T20:43:00.000000000","2019-03-26T02:43:00.000000000",1019,25500.0]
["2019-03-25T20:43:15.000000000","2019-03-26T02:43:15.000000000",1020,2672878.0]
["2019-03-25T20:43:15.000000000","2019-03-26T02:43:15.000000000",1022,0.0355547]
["2019-03-25T20:43:15.000000000","2019-03-26T02:43:15.000000000",1133,961.3375]
["2019-03-25T20:43:30.000000000","2019-03-26T02:43:30.000000000",1021,277.1359]
["2019-03-25T20:43:30.000000000","2019-03-26T02:43:30.000000000",1130,740750450.1202]
["2019-03-25T20:43:45.000000000","2019-03-26T02:43:45.000000000",1016,480400.0]
["2019-03-25T20:43:45.000000000","2019-03-26T02:43:45.000000000",1017,480445.80000000005]
["2019-03-25T20:44:00.000000000","2019-03-26T02:44:00.000000000",1018,480770.8]
["2019-03-25T20:44:00.000000000","2019-03-26T02:44:00.000000000",1019,25300.05]
["2019-03-25T20:44:15.000000000","2019-03-26T02:44:15.000000000",1020,2672878.0]
["2019-03-25T20:44:15.000000000","2019-03-26T02:44:15.000000000",1022,0.0]
["2019-03-25T20:44:15.000000000","2019-03-26T02:44:15.000000000",1133,962.3973]
["2019-03-25T20:44:30.000000000","2019-03-26T02:44:30.000000000",1021,277.2248]
["2019-03-25T20:44:30.000000000","2019-03-26T02:44:30.000000000",1130,740988068.9744]
["2019-03-25T20:44:45.000000000","2019-03-26T02:44:45.000000000",1016,480200.0]
["2019-03-25T20:44:45.000000000","2019-03-26T02:44:45.000000000",1017,480243.7]
["2019-03-25T20:45:00.000000000","2019-03-26T02:45:00.000000000",1018,480714.60000000003]
["2019-03-25T20:45:00.000000000","2019-03-26T02:45:00.000000000",1019,25246.8]
["2019-03-25T20:45:15.000000000","2019-03-26T02:45:15.000000000",1020,2672878.0]
["2019-03-25T20:45:15.000000000","2019-03-26T02:45:15.000000000",1022,0.08444241]
["2019-03-25T20:45:15.000000000","2019-03-26T02:45:15.000000000",1133,962.8709]
["2019-03-25T20:45:30.000000000","2019-03-26T02:45:30.000000000",1021,277.1959]
["2019-03-25T20:45:30.000000000","2019-03-26T02:45:30.000000000",1130,740910822.8002]
["2019-03-25T20:45:45.000000000","2019-03-26T02:45:45.000000000",1016,480300.0]
["2019-03-25T20:45:45.000000000","2019-03-26T02:45:45.000000000",1017,480408.3]
["2019-03-25T20:46:00.000000000","2019-03-26T02:46:00.000000000",1018,480466.7]
["2019-03-25T20:46:00.000000000","2019-03-26T02:46:00.000000000",1019,25200.199999999997]
["2019-03-25T20:46:15.000000000","2019-03-26T02:46:15.000000000",1020,2672878.0]
["2019-03-25T20:46:15.000000000","2019-03-26T02:46:15.000000000",1022,0.01555518]
["2019-03-25T20:46:15.000000000","2019-03-26T02:46:15.000000000",1133,960.4333]
["2019-03-25T20:46:30.000000000","2019-03-26T02:46:30.000000000",1021,277.1249]
["2019-03-25T20:46:30.000000000","2019-03-26T02:46:30.000000000",1130,740721048.4622]
["2019-03-25T20:46:45.000000000","2019-03-26T02:46:45.000000000",1016,480200.0]
["2019-03-25T20:46:45.000000000","2019-03-26T02:46:45.000000000",1017,481516.7]
["2019-03-25T20:47:00.000000000","2019-03-26T02:47:00.000000000",1018,480035.39999999997]
["2019-03-25T20:47:00.000000000","2019-03-26T02:47:00.000000000",1019,25300.05]
["2019-03-25T20:47:15.000000000","2019-03-26T02:47:15.000000000",1020,2672878.0]
["2019-03-25T20:47:15.000000000","2019-03-26T02:47:15.000000000",1022,0.01555518]
["2019-03-25T20:47:15.000000000","2019-03-26T02:47:15.000000000",1133,961.0]
["2019-03-25T20:47:30.000000000","2019-03-26T02:47:30.000000000",1021,277.2048]
["2019-03-25T20:47:30.000000000","2019-03-26T02:47:30.000000000",1130,740934611.4144]
["2019-03-25T20:47:45.000000000","2019-03-26T02:47:45.000000000",1016,480500.0]
["2019-03-25T20:47:45.000000000","2019-03-26T02:47:45.000000000",1017,480620.8]
["2019-03-25T20:48:00.000000000","2019-03-26T02:48:00.000000000",1018,480906.3]
["2019-03-25T20:48:00.000000000","2019-03-26T02:48:00.000000000",1019,25146.809999999998]
["2019-03-25T20:48:15.000000000","2019-03-26T02:48:15.000000000",1020,2672878.0]
["2019-03-25T20:48:15.000000000","2019-03-26T02:48:15.000000000",1022,0.03111036]
["2019-03-25T20:48:15.000000000","2019-03-26T02:48:15.000000000",1133,961.2875]
["2019-03-25T20:48:30.000000000","2019-03-26T02:48:30.000000000",1021,277.1988]
["2019-03-25T20:48:30.000000000","2019-03-26T02:48:30.000000000",1130,740918574.1464]
["2019-03-25T20:48:45.000000000","2019-03-26T02:48:45.000000000",1016,480500.0]
["2019-03-25T20:48:45.000000000","2019-03-26T02:48:45.000000000",1017,480522.89999999997]
["2019-03-25T20:49:00.000000000","2019-03-26T02:49:00.000000000",1018,480902.10000000003]
["2019-03-25T20:49:00.000000000","2019-03-26T02:49:00.000000000",1019,25000.0]
["2019-03-25T20:49:15.000000000","2019-03-26T02:49:15.000000000",1020,2672878.0]
["2019-03-25T20:49:15.000000000","2019-03-26T02:49:15.000000000",1022,0.05110988]
["2019-03-25T20:49:15.000000000","2019-03-26T02:49:15.000000000",1133,961.15]
["2019-03-25T20:49:30.000000000","2019-03-26T02:49:30.000000000",1021,277.1649]
["2019-03-25T20:49:30.000000000","2019-03-26T02:49:30.000000000",1130,740827963.5822]
["2019-03-25T20:49:45.000000000","2019-03-26T02:49:45.000000000",1016,480600.0]
["2019-03-25T20:49:45.000000000","2019-03-26T02:49:45.000000000",1017,480647.89999999997]
["2019-03-25T20:50:00.000000000","2019-03-26T02:50:00.000000000",1018,481145.10000000003]
["2019-03-25T20:50:00.000000000","2019-03-26T02:50:00.000000000",1019,24828.690000000002]
["2019-03-25T20:50:15.000000000","2019-03-26T02:50:15.000000000",1020,2672878.0]
["2019-03-25T20:50:15.000000000","2019-03-26T02:50:15.000000000",1022,0.05110988]
["2019-03-25T20:50:15.000000000","2019-03-26T02:50:15.000000000",1133,961.6771]
["2019-03-25T20:50:30.000000000","2019-03-26T02:50:30.000000000",1021,277.3847]
["2019-03-25T20:50:30.000000000","2019-03-26T02:50:30.000000000",1130,741415462.1666]
["2019-03-25T20:50:45.000000000","2019-03-26T02:50:45.000000000",1016,480700.0]
["2019-03-25T20:50:45.000000000","2019-03-26T02:50:45.000000000",1017,480766.7]
["2019-03-25T20:51:00.000000000","2019-03-26T02:51:00.000000000",1018,480939.6]
["2019-03-25T20:51:00.000000000","2019-03-26T02:51:00.000000000",1019,24700.199999999997]
["2019-03-25T20:51:15.000000000","2019-03-26T02:51:15.000000000",1020,2672878.0]
["2019-03-25T20:51:15.000000000","2019-03-26T02:51:15.000000000",1022,0.0]
["2019-03-25T20:51:15.000000000","2019-03-26T02:51:15.000000000",1133,961.3958]
["2019-03-25T20:51:30.000000000","2019-03-26T02:51:30.000000000",1021,277.2536]
["2019-03-25T20:51:30.000000000","2019-03-26T02:51:30.000000000",1130,741065047.8608]
["2019-03-25T20:51:45.000000000","2019-03-26T02:51:45.000000000",1016,480400.0]
["2019-03-25T20:51:45.000000000","2019-03-26T02:51:45.000000000",1017,480504.2]
["2019-03-25T20:52:00.000000000","2019-03-26T02:52:00.000000000",1018,480635.4]
["2019-03-25T20:52:00.000000000","2019-03-26T02:52:00.000000000",1019,24700.199999999997]
["2019-03-25T20:52:15.000000000","2019-03-26T02:52:15.000000000",1020,2672878.0]
["2019-03-25T20:52:15.000000000","2019-03-26T02:52:15.000000000",1022,0.03333253]
["2019-03-25T20:52:15.000000000","2019-03-26T02:52:15.000000000",1133,960.8349]
["2019-03-25T20:52:30.000000000","2019-03-26T02:52:30.000000000",1021,277.2802]
["2019-03-25T20:52:30.000000000","2019-03-26T02:52:30.000000000",1130,741136146.4156]
["2019-03-25T20:52:45.000000000","2019-03-26T02:52:45.000000000",1016,480100.0]
["2019-03-25T20:52:45.000000000","2019-03-26T02:52:45.000000000",1017,480475.0]
["2019-03-25T20:53:00.000000000","2019-03-26T02:53:00.000000000",1018,480977.10000000003]
["2019-03-25T20:53:00.000000000","2019-03-26T02:53:00.000000000",1019,24813.379999999997]
["2019-03-25T20:53:15.000000000","2019-03-26T02:53:15.000000000",1020,2672878.0]
["2019-03-25T20:53:15.000000000","2019-03-26T02:53:15.000000000",1022,0.06666507]
["2019-03-25T20:53:15.000000000","2019-03-26T02:53:15.000000000",1133,963.9145]
["2019-03-25T20:53:30.000000000","2019-03-26T02:53:30.000000000",1021,277.4401]
["2019-03-25T20:53:30.000000000","2019-03-26T02:53:30.000000000",1130,741563539.6078]
["2019-03-25T20:53:45.000000000","2019-03-26T02:53:45.000000000",1016,480200.0]
["2019-03-25T20:53:45.000000000","2019-03-26T02:53:45.000000000",1017,482322.9]
["2019-03-25T20:54:00.000000000","2019-03-26T02:54:00.000000000",1018,481083.3]
["2019-03-25T20:54:00.000000000","2019-03-26T02:54:00.000000000",1019,24593.42]
["2019-03-25T20:54:15.000000000","2019-03-26T02:54:15.000000000",1020,2672878.0]
["2019-03-25T20:54:15.000000000","2019-03-26T02:54:15.000000000",1022,0.01777735]
["2019-03-25T20:54:15.000000000","2019-03-26T02:54:15.000000000",1133,961.5938]
["2019-03-25T20:54:30.000000000","2019-03-26T02:54:30.000000000",1021,277.3535]
["2019-03-25T20:54:30.000000000","2019-03-26T02:54:30.000000000",1130,741332068.373]
["2019-03-25T20:54:45.000000000","2019-03-26T02:54:45.000000000",1016,481100.0]
["2019-03-25T20:54:45.000000000","2019-03-26T02:54:45.000000000",1017,482550.0]
["2019-03-25T20:55:00.000000000","2019-03-26T02:55:00.000000000",1018,481237.5]
["2019-03-25T20:55:00.000000000","2019-03-26T02:55:00.000000000",1019,24500.0]
["2019-03-25T20:55:15.000000000","2019-03-26T02:55:15.000000000",1020,2672878.0]
["2019-03-25T20:55:15.000000000","2019-03-26T02:55:15.000000000",1022,0.03333253]
["2019-03-25T20:55:15.000000000","2019-03-26T02:55:15.000000000",1133,964.225]
["2019-03-25T20:55:30.000000000","2019-03-26T02:55:30.000000000",1021,277.3557]
["2019-03-25T20:55:30.000000000","2019-03-26T02:55:30.000000000",1130,741337948.7046]
["2019-03-25T20:55:45.000000000","2019-03-26T02:55:45.000000000",1016,481000.0]
["2019-03-25T20:55:45.000000000","2019-03-26T02:55:45.000000000",1017,482987.5]
["2019-03-25T20:56:00.000000000","2019-03-26T02:56:00.000000000",1018,481531.3]
["2019-03-25T20:56:00.000000000","2019-03-26T02:56:00.000000000",1019,24453.399999999998]
["2019-03-25T20:56:15.000000000","2019-03-26T02:56:15.000000000",1020,2672878.0]
["2019-03-25T20:56:15.000000000","2019-03-26T02:56:15.000000000",1022,0.01777735]
["2019-03-25T20:56:15.000000000","2019-03-26T02:56:15.000000000",1133,964.423]
["2019-03-25T20:56:30.000000000","2019-03-26T02:56:30.000000000",1021,277.7934]
["2019-03-25T20:56:30.000000000","2019-03-26T02:56:30.000000000",1130,742507867.4052]
["2019-03-25T20:56:45.000000000","2019-03-26T02:56:45.000000000",1016,481300.0]
["2019-03-25T20:56:45.000000000","2019-03-26T02:56:45.000000000",1017,483218.8]
["2019-03-25T20:57:00.000000000","2019-03-26T02:57:00.000000000",1018,481747.9]
["2019-03-25T20:57:00.000000000","2019-03-26T02:57:00.000000000",1019,24400.15]
["2019-03-25T20:57:15.000000000","2019-03-26T02:57:15.000000000",1020,2672878.0]
["2019-03-25T20:57:15.000000000","2019-03-26T02:57:15.000000000",1022,0.04666555]
["2019-03-25T20:57:15.000000000","2019-03-26T02:57:15.000000000",1133,965.1563]
["2019-03-25T20:57:30.000000000","2019-03-26T02:57:30.000000000",1021,277.7886]
["2019-03-25T20:57:30.000000000","2019-03-26T02:57:30.000000000",1130,742495037.5908]
["2019-03-25T20:57:45.000000000","2019-03-26T02:57:45.000000000",1016,481100.0]
["2019-03-25T20:57:45.000000000","2019-03-26T02:57:45.000000000",1017,483091.7]
["2019-03-25T20:58:00.000000000","2019-03-26T02:58:00.000000000",1018,481641.7]
["2019-03-25T20:58:00.000000000","2019-03-26T02:58:00.000000000",1019,24346.76]
["2019-03-25T20:58:15.000000000","2019-03-26T02:58:15.000000000",1020,2672878.0]
["2019-03-25T20:58:15.000000000","2019-03-26T02:58:15.000000000",1022,0.03333253]
["2019-03-25T20:58:15.000000000","2019-03-26T02:58:15.000000000",1133,964.7667]
["2019-03-25T20:58:30.000000000","2019-03-26T02:58:30.000000000",1021,277.7731]
["2019-03-25T20:58:30.000000000","2019-03-26T02:58:30.000000000",1130,742453607.9818]
["2019-03-25T20:58:45.000000000","2019-03-26T02:58:45.000000000",1016,481200.0]
["2019-03-25T20:58:45.000000000","2019-03-26T02:58:45.000000000",1017,483131.3]
["2019-03-25T20:59:00.000000000","2019-03-26T02:59:00.000000000",1018,481506.3]
["2019-03-25T20:59:00.000000000","2019-03-26T02:59:00.000000000",1019,24400.15]
["2019-03-25T20:59:15.000000000","2019-03-26T02:59:15.000000000",1020,2672878.0]
["2019-03-25T20:59:15.000000000","2019-03-26T02:59:15.000000000",1022,0.0355547]
["2019-03-25T20:59:15.000000000","2019-03-26T02:59:15.000000000",1133,964.8021]
["2019-03-25T20:59:30.000000000","2019-03-26T02:59:30.000000000",1021,277.6088]
["2019-03-25T20:59:30.000000000","2019-03-26T02:59:30.000000000",1130,742014454.1264]
["2019-03-25T20:59:45.000000000","2019-03-26T02:59:45.000000000",1016,481100.0]
["2019-03-25T20:59:45.000000000","2019-03-26T02:59:45.000000000",1017,483018.7]
["2019-03-25T21:00:00.000000000","2019-03-26T03:00:00.000000000",1018,481283.3]
["2019-03-25T21:00:00.000000000","2019-03-26T03:00:00.000000000",1019,24200.199999999997]
["2019-03-25T21:00:15.000000000","2019-03-26T03:00:15.000000000",1020,2672878.0]
["2019-03-25T21:00:15.000000000","2019-03-26T03:00:15.000000000",1022,0.01555518]
["2019-03-25T21:00:15.000000000","2019-03-26T03:00:15.000000000",1133,964.5333]
["2019-03-25T21:00:30.000000000","2019-03-26T03:00:30.000000000",1021,277.4779]
["2019-03-25T21:00:30.000000000","2019-03-26T03:00:30.000000000",1130,741664574.3962]
["2019-03-25T21:00:45.000000000","2019-03-26T03:00:45.000000000",1016,481200.0]
["2019-03-25T21:00:45.000000000","2019-03-26T03:00:45.000000000",1017,483306.2]
["2019-03-25T21:01:00.000000000","2019-03-26T03:01:00.000000000",1018,481710.39999999997]
["2019-03-25T21:01:00.000000000","2019-03-26T03:01:00.000000000",1019,24153.48]
["2019-03-25T21:01:15.000000000","2019-03-26T03:01:15.000000000",1020,2672878.0]
["2019-03-25T21:01:15.000000000","2019-03-26T03:01:15.000000000",1022,0.03809432]
["2019-03-25T21:01:15.000000000","2019-03-26T03:01:15.000000000",1133,964.9822]
["2019-03-25T21:01:30.000000000","2019-03-26T03:01:30.000000000",1021,277.8398]
["2019-03-25T21:01:30.000000000","2019-03-26T03:01:30.000000000",1130,742631888.9444]
["2019-03-25T21:01:45.000000000","2019-03-26T03:01:45.000000000",1016,481100.0]
["2019-03-25T21:01:45.000000000","2019-03-26T03:01:45.000000000",1017,483162.5]
["2019-03-25T21:02:00.000000000","2019-03-26T03:02:00.000000000",1018,481695.80000000005]
["2019-03-25T21:02:00.000000000","2019-03-26T03:02:00.000000000",1019,24146.809999999998]
["2019-03-25T21:02:15.000000000","2019-03-26T03:02:15.000000000",1020,2672878.0]
["2019-03-25T21:02:15.000000000","2019-03-26T03:02:15.000000000",1022,0.0]
["2019-03-25T21:02:15.000000000","2019-03-26T03:02:15.000000000",1133,965.1021]
["2019-03-25T21:02:30.000000000","2019-03-26T03:02:30.000000000",1021,277.7598]
["2019-03-25T21:02:30.000000000","2019-03-26T03:02:30.000000000",1130,742418058.7044]
["2019-03-25T21:02:45.000000000","2019-03-26T03:02:45.000000000",1016,481200.0]
["2019-03-25T21:02:45.000000000","2019-03-26T03:02:45.000000000",1017,483337.5]
["2019-03-25T21:03:00.000000000","2019-03-26T03:03:00.000000000",1018,481687.5]
["2019-03-25T21:03:00.000000000","2019-03-26T03:03:00.000000000",1019,24046.71]
["2019-03-25T21:03:15.000000000","2019-03-26T03:03:15.000000000",1020,2672878.0]
["2019-03-25T21:03:15.000000000","2019-03-26T03:03:15.000000000",1022,0.01777735]
["2019-03-25T21:03:15.000000000","2019-03-26T03:03:15.000000000",1133,965.0729]
["2019-03-25T21:03:30.000000000","2019-03-26T03:03:30.000000000",1021,277.8398]
["2019-03-25T21:03:30.000000000","2019-03-26T03:03:30.000000000",1130,742631888.9444]
["2019-03-25T21:03:45.000000000","2019-03-26T03:03:45.000000000",1016,481400.0]
["2019-03-25T21:03:45.000000000","2019-03-26T03:03:45.000000000",1017,483352.10000000003]
["2019-03-25T21:04:00.000000000","2019-03-26T03:04:00.000000000",1018,481833.3]
["2019-03-25T21:04:00.000000000","2019-03-26T03:04:00.000000000",1019,23993.46]
["2019-03-25T21:04:15.000000000","2019-03-26T03:04:15.000000000",1020,2672878.0]
["2019-03-25T21:04:15.000000000","2019-03-26T03:04:15.000000000",1022,0.03333253]
["2019-03-25T21:04:15.000000000","2019-03-26T03:04:15.000000000",1133,965.1291]
["2019-03-25T21:04:30.000000000","2019-03-26T03:04:30.000000000",1021,277.8509]
["2019-03-25T21:04:30.000000000","2019-03-26T03:04:30.000000000",1130,742661557.8902]
["2019-03-25T21:04:45.000000000","2019-03-26T03:04:45.000000000",1016,481300.0]
["2019-03-25T21:04:45.000000000","2019-03-26T03:04:45.000000000",1017,483531.3]
["2019-03-25T21:05:00.000000000","2019-03-26T03:05:00.000000000",1018,481886.19999999995]
["2019-03-25T21:05:00.000000000","2019-03-26T03:05:00.000000000",1019,24000.0]
["2019-03-25T21:05:15.000000000","2019-03-26T03:05:15.000000000",1020,2672878.0]
["2019-03-25T21:05:15.000000000","2019-03-26T03:05:15.000000000",1022,0.01555518]
["2019-03-25T21:05:15.000000000","2019-03-26T03:05:15.000000000",1133,965.3333]
["2019-03-25T21:05:30.000000000","2019-03-26T03:05:30.000000000",1021,277.8908]
["2019-03-25T21:05:30.000000000","2019-03-26T03:05:30.000000000",1130,742768205.7224]
["2019-03-25T21:05:45.000000000","2019-03-26T03:05:45.000000000",1016,481500.0]
["2019-03-25T21:05:45.000000000","2019-03-26T03:05:45.000000000",1017,483483.3]
["2019-03-25T21:06:00.000000000","2019-03-26T03:06:00.000000000",1018,481806.2]
["2019-03-25T21:06:00.000000000","2019-03-26T03:06:00.000000000",1019,24100.100000000002]
["2019-03-25T21:06:15.000000000","2019-03-26T03:06:15.000000000",1020,2672878.0]
["2019-03-25T21:06:15.000000000","2019-03-26T03:06:15.000000000",1022,0.05110988]
["2019-03-25T21:06:15.000000000","2019-03-26T03:06:15.000000000",1133,965.1625]
["2019-03-25T21:06:30.000000000","2019-03-26T03:06:30.000000000",1021,277.8064]
["2019-03-25T21:06:30.000000000","2019-03-26T03:06:30.000000000",1130,742542614.8192]
["2019-03-25T21:06:45.000000000","2019-03-26T03:06:45.000000000",1016,481300.0]
["2019-03-25T21:06:45.000000000","2019-03-26T03:06:45.000000000",1017,483318.8]
["2019-03-25T21:07:00.000000000","2019-03-26T03:07:00.000000000",1018,481856.3]
["2019-03-25T21:07:00.000000000","2019-03-26T03:07:00.000000000",1019,23900.15]
["2019-03-25T21:07:15.000000000","2019-03-26T03:07:15.000000000",1020,2672878.0]
["2019-03-25T21:07:15.000000000","2019-03-26T03:07:15.000000000",1022,0.06666507]
["2019-03-25T21:07:15.000000000","2019-03-26T03:07:15.000000000",1133,965.3646]
["2019-03-25T21:07:30.000000000","2019-03-26T03:07:30.000000000",1021,277.8219]
["2019-03-25T21:07:30.000000000","2019-03-26T03:07:30.000000000",1130,742584044.4282]
["2019-03-25T21:07:45.000000000","2019-03-26T03:07:45.000000000",1016,481600.0]
["2019-03-25T21:07:45.000000000","2019-03-26T03:07:45.000000000",1017,483693.8]
["2019-03-25T21:08:00.000000000","2019-03-26T03:08:00.000000000",1018,480000.0]
["2019-03-25T21:08:00.000000000","2019-03-26T03:08:00.000000000",1019,23900.15]
["2019-03-25T21:08:15.000000000","2019-03-26T03:08:15.000000000",1020,2672878.0]
["2019-03-25T21:08:15.000000000","2019-03-26T03:08:15.000000000",1022,0.06666507]
["2019-03-25T21:08:15.000000000","2019-03-26T03:08:15.000000000",1133,962.1396]
["2019-03-25T21:08:30.000000000","2019-03-26T03:08:30.000000000",1021,277.7043]
["2019-03-25T21:08:30.000000000","2019-03-26T03:08:30.000000000",1130,742269713.9754]
["2019-03-25T21:08:45.000000000","2019-03-26T03:08:45.000000000",1016,480600.0]
["2019-03-25T21:08:45.000000000","2019-03-26T03:08:45.000000000",1017,480758.30000000005]
["2019-03-25T21:09:00.000000000","2019-03-26T03:09:00.000000000",1018,481166.7]
["2019-03-25T21:09:00.000000000","2019-03-26T03:09:00.000000000",1019,23900.15]
["2019-03-25T21:09:15.000000000","2019-03-26T03:09:15.000000000",1020,2672878.0]
["2019-03-25T21:09:15.000000000","2019-03-26T03:09:15.000000000",1022,0.08571223]
["2019-03-25T21:09:15.000000000","2019-03-26T03:09:15.000000000",1133,962.0268]
["2019-03-25T21:09:30.000000000","2019-03-26T03:09:30.000000000",1021,277.3269]
["2019-03-25T21:09:30.000000000","2019-03-26T03:09:30.000000000",1130,741260969.8182]
["2019-03-25T21:09:45.000000000","2019-03-26T03:09:45.000000000",1016,481200.0]
["2019-03-25T21:09:45.000000000","2019-03-26T03:09:45.000000000",1017,483220.8]
["2019-03-25T21:10:00.000000000","2019-03-26T03:10:00.000000000",1018,481656.3]
["2019-03-25T21:10:00.000000000","2019-03-26T03:10:00.000000000",1019,23700.199999999997]
["2019-03-25T21:10:15.000000000","2019-03-26T03:10:15.000000000",1020,2672878.0]
["2019-03-25T21:10:15.000000000","2019-03-26T03:10:15.000000000",1022,0.03333253]
["2019-03-25T21:10:15.000000000","2019-03-26T03:10:15.000000000",1133,964.45]
["2019-03-25T21:10:30.000000000","2019-03-26T03:10:30.000000000",1021,277.591]
["2019-03-25T21:10:30.000000000","2019-03-26T03:10:30.000000000",1130,741966876.898]
["2019-03-25T21:10:45.000000000","2019-03-26T03:10:45.000000000",1016,480900.0]
["2019-03-25T21:10:45.000000000","2019-03-26T03:10:45.000000000",1017,482822.9]
["2019-03-25T21:11:00.000000000","2019-03-26T03:11:00.000000000",1018,481370.8]
["2019-03-25T21:11:00.000000000","2019-03-26T03:11:00.000000000",1019,23600.100000000002]
["2019-03-25T21:11:15.000000000","2019-03-26T03:11:15.000000000",1020,2672878.0]
["2019-03-25T21:11:15.000000000","2019-03-26T03:11:15.000000000",1022,0.06666507]
["2019-03-25T21:11:15.000000000","2019-03-26T03:11:15.000000000",1133,964.8687]
["2019-03-25T21:11:30.000000000","2019-03-26T03:11:30.000000000",1021,277.6066]
["2019-03-25T21:11:30.000000000","2019-03-26T03:11:30.000000000",1130,742008573.7948]
["2019-03-25T21:11:45.000000000","2019-03-26T03:11:45.000000000",1016,481200.0]
["2019-03-25T21:11:45.000000000","2019-03-26T03:11:45.000000000",1017,483191.7]
["2019-03-25T21:12:00.000000000","2019-03-26T03:12:00.000000000",1018,481583.3]
["2019-03-25T21:12:00.000000000","2019-03-26T03:12:00.000000000",1019,23600.100000000002]
["2019-03-25T21:12:15.000000000","2019-03-26T03:12:15.000000000",1020,2672878.0]
["2019-03-25T21:12:15.000000000","2019-03-26T03:12:15.000000000",1022,0.08222024]
["2019-03-25T21:12:15.000000000","2019-03-26T03:12:15.000000000",1133,964.6167]
["2019-03-25T21:12:30.000000000","2019-03-26T03:12:30.000000000",1021,277.6555]
["2019-03-25T21:12:30.000000000","2019-03-26T03:12:30.000000000",1130,742139277.529]
["2019-03-25T21:12:45.000000000","2019-03-26T03:12:45.000000000",1016,480800.0]
["2019-03-25T21:12:45.000000000","2019-03-26T03:12:45.000000000",1017,482981.3]
["2019-03-25T21:13:00.000000000","2019-03-26T03:13:00.000000000",1018,481552.1]
["2019-03-25T21:13:00.000000000","2019-03-26T03:13:00.000000000",1019,23600.100000000002]
["2019-03-25T21:13:15.000000000","2019-03-26T03:13:15.000000000",1020,2672878.0]
["2019-03-25T21:13:15.000000000","2019-03-26T03:13:15.000000000",1022,0.08444241]
["2019-03-25T21:13:15.000000000","2019-03-26T03:13:15.000000000",1133,964.5813]
["2019-03-25T21:13:30.000000000","2019-03-26T03:13:30.000000000",1021,277.7865]
["2019-03-25T21:13:30.000000000","2019-03-26T03:13:30.000000000",1130,742489424.547]
["2019-03-25T21:13:45.000000000","2019-03-26T03:13:45.000000000",1016,481100.0]
["2019-03-25T21:13:45.000000000","2019-03-26T03:13:45.000000000",1017,483250.0]
["2019-03-25T21:14:00.000000000","2019-03-26T03:14:00.000000000",1018,481647.89999999997]
["2019-03-25T21:14:00.000000000","2019-03-26T03:14:00.000000000",1019,23493.46]
["2019-03-25T21:14:15.000000000","2019-03-26T03:14:15.000000000",1020,2672878.0]
["2019-03-25T21:14:15.000000000","2019-03-26T03:14:15.000000000",1022,0.06888723]
["2019-03-25T21:14:15.000000000","2019-03-26T03:14:15.000000000",1133,964.7646]
["2019-03-25T21:14:30.000000000","2019-03-26T03:14:30.000000000",1021,277.5889]
["2019-03-25T21:14:30.000000000","2019-03-26T03:14:30.000000000",1130,741961263.8542]
["2019-03-25T21:14:45.000000000","2019-03-26T03:14:45.000000000",1016,481200.0]
["2019-03-25T21:14:45.000000000","2019-03-26T03:14:45.000000000",1017,483200.0]
["2019-03-25T21:15:00.000000000","2019-03-26T03:15:00.000000000",1018,481354.2]
["2019-03-25T21:15:00.000000000","2019-03-26T03:15:00.000000000",1019,23453.399999999998]
["2019-03-25T21:15:15.000000000","2019-03-26T03:15:15.000000000",1020,2672878.0]
["2019-03-25T21:15:15.000000000","2019-03-26T03:15:15.000000000",1022,0.05110988]
["2019-03-25T21:15:15.000000000","2019-03-26T03:15:15.000000000",1133,964.5562]
["2019-03-25T21:15:30.000000000","2019-03-26T03:15:30.000000000",1021,277.4689]
["2019-03-25T21:15:30.000000000","2019-03-26T03:15:30.000000000",1130,741640518.4942]
["2019-03-25T21:15:45.000000000","2019-03-26T03:15:45.000000000",1016,481100.0]
["2019-03-25T21:15:45.000000000","2019-03-26T03:15:45.000000000",1017,483091.7]
["2019-03-25T21:16:00.000000000","2019-03-26T03:16:00.000000000",1018,481304.19999999995]
["2019-03-25T21:16:00.000000000","2019-03-26T03:16:00.000000000",1019,23300.05]
["2019-03-25T21:16:15.000000000","2019-03-26T03:16:15.000000000",1020,2672878.0]
["2019-03-25T21:16:15.000000000","2019-03-26T03:16:15.000000000",1022,0.03333253]
["2019-03-25T21:16:15.000000000","2019-03-26T03:16:15.000000000",1133,964.3042]
["2019-03-25T21:16:30.000000000","2019-03-26T03:16:30.000000000",1021,277.5777]
["2019-03-25T21:16:30.000000000","2019-03-26T03:16:30.000000000",1130,741931327.6206]
["2019-03-25T21:16:45.000000000","2019-03-26T03:16:45.000000000",1016,480900.0]
["2019-03-25T21:16:45.000000000","2019-03-26T03:16:45.000000000",1017,482850.0]
["2019-03-25T21:17:00.000000000","2019-03-26T03:17:00.000000000",1018,481218.8]
["2019-03-25T21:17:00.000000000","2019-03-26T03:17:00.000000000",1019,23453.399999999998]
["2019-03-25T21:17:15.000000000","2019-03-26T03:17:15.000000000",1020,2672878.0]
["2019-03-25T21:17:15.000000000","2019-03-26T03:17:15.000000000",1022,0.01555518]
["2019-03-25T21:17:15.000000000","2019-03-26T03:17:15.000000000",1133,964.2542]
["2019-03-25T21:17:30.000000000","2019-03-26T03:17:30.000000000",1021,277.6622]
["2019-03-25T21:17:30.000000000","2019-03-26T03:17:30.000000000",1130,742157185.8116]
["2019-03-25T21:17:45.000000000","2019-03-26T03:17:45.000000000",1016,481100.0]
["2019-03-25T21:17:45.000000000","2019-03-26T03:17:45.000000000",1017,483185.4]
["2019-03-25T21:18:00.000000000","2019-03-26T03:18:00.000000000",1018,481360.4]
["2019-03-25T21:18:00.000000000","2019-03-26T03:18:00.000000000",1019,23346.76]
["2019-03-25T21:18:15.000000000","2019-03-26T03:18:15.000000000",1020,2672878.0]
["2019-03-25T21:18:15.000000000","2019-03-26T03:18:15.000000000",1022,0.01555518]
["2019-03-25T21:18:15.000000000","2019-03-26T03:18:15.000000000",1133,964.7188]
["2019-03-25T21:18:30.000000000","2019-03-26T03:18:30.000000000",1021,277.5889]
["2019-03-25T21:18:30.000000000","2019-03-26T03:18:30.000000000",1130,741961263.8542]
["2019-03-25T21:18:45.000000000","2019-03-26T03:18:45.000000000",1016,481100.0]
["2019-03-25T21:18:45.000000000","2019-03-26T03:18:45.000000000",1017,483393.7]
["2019-03-25T21:19:00.000000000","2019-03-26T03:19:00.000000000",1018,481522.89999999997]
["2019-03-25T21:19:00.000000000","2019-03-26T03:19:00.000000000",1019,23253.45]
["2019-03-25T21:19:15.000000000","2019-03-26T03:19:15.000000000",1020,2672878.0]
["2019-03-25T21:19:15.000000000","2019-03-26T03:19:15.000000000",1022,0.08444241]
["2019-03-25T21:19:15.000000000","2019-03-26T03:19:15.000000000",1133,964.5875]
["2019-03-25T21:19:30.000000000","2019-03-26T03:19:30.000000000",1021,277.54]
["2019-03-25T21:19:30.000000000","2019-03-26T03:19:30.000000000",1130,741830560.12]
["2019-03-25T21:19:45.000000000","2019-03-26T03:19:45.000000000",1016,481400.0]
["2019-03-25T21:19:45.000000000","2019-03-26T03:19:45.000000000",1017,483366.69999999995]
["2019-03-25T21:20:00.000000000","2019-03-26T03:20:00.000000000",1018,481527.10000000003]
["2019-03-25T21:20:00.000000000","2019-03-26T03:20:00.000000000",1019,23300.05]
["2019-03-25T21:20:15.000000000","2019-03-26T03:20:15.000000000",1020,2672878.0]
["2019-03-25T21:20:15.000000000","2019-03-26T03:20:15.000000000",1022,0.01555518]
["2019-03-25T21:20:15.000000000","2019-03-26T03:20:15.000000000",1133,964.4896]
["2019-03-25T21:20:30.000000000","2019-03-26T03:20:30.000000000",1021,277.6533]
["2019-03-25T21:20:30.000000000","2019-03-26T03:20:30.000000000",1130,742133397.1974]
["2019-03-25T21:20:45.000000000","2019-03-26T03:20:45.000000000",1016,480900.0]
["2019-03-25T21:20:45.000000000","2019-03-26T03:20:45.000000000",1017,483214.60000000003]
["2019-03-25T21:21:00.000000000","2019-03-26T03:21:00.000000000",1018,481750.0]
["2019-03-25T21:21:00.000000000","2019-03-26T03:21:00.000000000",1019,23300.05]
["2019-03-25T21:21:15.000000000","2019-03-26T03:21:15.000000000",1020,2672878.0]
["2019-03-25T21:21:15.000000000","2019-03-26T03:21:15.000000000",1022,0.05333205]
["2019-03-25T21:21:15.000000000","2019-03-26T03:21:15.000000000",1133,964.6667]
["2019-03-25T21:21:30.000000000","2019-03-26T03:21:30.000000000",1021,277.6866]
["2019-03-25T21:21:30.000000000","2019-03-26T03:21:30.000000000",1130,742222404.0348]
["2019-03-25T21:21:45.000000000","2019-03-26T03:21:45.000000000",1016,481200.0]
["2019-03-25T21:21:45.000000000","2019-03-26T03:21:45.000000000",1017,483152.10000000003]
["2019-03-25T21:22:00.000000000","2019-03-26T03:22:00.000000000",1018,481662.5]
["2019-03-25T21:22:00.000000000","2019-03-26T03:22:00.000000000",1019,23246.8]
["2019-03-25T21:22:15.000000000","2019-03-26T03:22:15.000000000",1020,2672878.0]
["2019-03-25T21:22:15.000000000","2019-03-26T03:22:15.000000000",1022,0.01777735]
["2019-03-25T21:22:15.000000000","2019-03-26T03:22:15.000000000",1133,964.8333]
["2019-03-25T21:22:30.000000000","2019-03-26T03:22:30.000000000",1021,277.9063]
["2019-03-25T21:22:30.000000000","2019-03-26T03:22:30.000000000",1130,742809635.3314]
["2019-03-25T21:22:45.000000000","2019-03-26T03:22:45.000000000",1016,481300.0]
["2019-03-25T21:22:45.000000000","2019-03-26T03:22:45.000000000",1017,483389.6]
["2019-03-25T21:23:00.000000000","2019-03-26T03:23:00.000000000",1018,481750.0]
["2019-03-25T21:23:00.000000000","2019-03-26T03:23:00.000000000",1019,23146.809999999998]
["2019-03-25T21:23:15.000000000","2019-03-26T03:23:15.000000000",1020,2672878.0]
["2019-03-25T21:23:15.000000000","2019-03-26T03:23:15.000000000",1022,0.04666555]
["2019-03-25T21:23:15.000000000","2019-03-26T03:23:15.000000000",1133,964.9291]
["2019-03-25T21:23:30.000000000","2019-03-26T03:23:30.000000000",1021,277.6932]
["2019-03-25T21:23:30.000000000","2019-03-26T03:23:30.000000000",1130,742240045.0296]
["2019-03-25T21:23:45.000000000","2019-03-26T03:23:45.000000000",1016,481500.0]
["2019-03-25T21:23:45.000000000","2019-03-26T03:23:45.000000000",1017,483195.80000000005]
["2019-03-25T21:24:00.000000000","2019-03-26T03:24:00.000000000",1018,481822.9]
["2019-03-25T21:24:00.000000000","2019-03-26T03:24:00.000000000",1019,23100.100000000002]
["2019-03-25T21:24:15.000000000","2019-03-26T03:24:15.000000000",1020,2672878.0]
["2019-03-25T21:24:15.000000000","2019-03-26T03:24:15.000000000",1022,0.04888771]
["2019-03-25T21:24:15.000000000","2019-03-26T03:24:15.000000000",1133,965.5021]
["2019-03-25T21:24:30.000000000","2019-03-26T03:24:30.000000000",1021,277.8885]
["2019-03-25T21:24:30.000000000","2019-03-26T03:24:30.000000000",1130,742762058.103]
["2019-03-25T21:24:45.000000000","2019-03-26T03:24:45.000000000",1016,481200.0]
["2019-03-25T21:24:45.000000000","2019-03-26T03:24:45.000000000",1017,483320.80000000005]
["2019-03-25T21:25:00.000000000","2019-03-26T03:25:00.000000000",1018,480497.9]
["2019-03-25T21:25:00.000000000","2019-03-26T03:25:00.000000000",1019,23100.100000000002]
["2019-03-25T21:25:15.000000000","2019-03-26T03:25:15.000000000",1020,2672878.0]
["2019-03-25T21:25:15.000000000","2019-03-26T03:25:15.000000000",1022,0.01777735]
["2019-03-25T21:25:15.000000000","2019-03-26T03:25:15.000000000",1133,963.5209]
["2019-03-25T21:25:30.000000000","2019-03-26T03:25:30.000000000",1021,277.8886]
["2019-03-25T21:25:30.000000000","2019-03-26T03:25:30.000000000",1130,742762325.3908]
["2019-03-25T21:25:45.000000000","2019-03-26T03:25:45.000000000",1016,481500.0]
["2019-03-25T21:25:45.000000000","2019-03-26T03:25:45.000000000",1017,483677.1]
["2019-03-25T21:26:00.000000000","2019-03-26T03:26:00.000000000",1018,480283.3]
["2019-03-25T21:26:00.000000000","2019-03-26T03:26:00.000000000",1019,22900.15]
["2019-03-25T21:26:15.000000000","2019-03-26T03:26:15.000000000",1020,2672878.0]
["2019-03-25T21:26:15.000000000","2019-03-26T03:26:15.000000000",1022,0.08222024]
["2019-03-25T21:26:15.000000000","2019-03-26T03:26:15.000000000",1133,965.2021]
["2019-03-25T21:26:30.000000000","2019-03-26T03:26:30.000000000",1021,278.0218]
["2019-03-25T21:26:30.000000000","2019-03-26T03:26:30.000000000",1130,743118352.7404]
["2019-03-25T21:26:45.000000000","2019-03-26T03:26:45.000000000",1016,481600.0]
["2019-03-25T21:26:45.000000000","2019-03-26T03:26:45.000000000",1017,483620.8]
["2019-03-25T21:27:00.000000000","2019-03-26T03:27:00.000000000",1018,482331.2]
["2019-03-25T21:27:00.000000000","2019-03-26T03:27:00.000000000",1019,23000.0]
["2019-03-25T21:27:15.000000000","2019-03-26T03:27:15.000000000",1020,2672878.0]
["2019-03-25T21:27:15.000000000","2019-03-26T03:27:15.000000000",1022,0.06666507]
["2019-03-25T21:27:15.000000000","2019-03-26T03:27:15.000000000",1133,965.9979]
["2019-03-25T21:27:30.000000000","2019-03-26T03:27:30.000000000",1021,278.0528]
["2019-03-25T21:27:30.000000000","2019-03-26T03:27:30.000000000",1130,743201211.9584]
["2019-03-25T21:27:45.000000000","2019-03-26T03:27:45.000000000",1016,481600.0]
["2019-03-25T21:27:45.000000000","2019-03-26T03:27:45.000000000",1017,483795.8]
["2019-03-25T21:28:00.000000000","2019-03-26T03:28:00.000000000",1018,482154.2]
["2019-03-25T21:28:00.000000000","2019-03-26T03:28:00.000000000",1019,22946.75]
["2019-03-25T21:28:15.000000000","2019-03-26T03:28:15.000000000",1020,2672878.0]
["2019-03-25T21:28:15.000000000","2019-03-26T03:28:15.000000000",1022,0.02857074]
["2019-03-25T21:28:15.000000000","2019-03-26T03:28:15.000000000",1133,965.8884]
["2019-03-25T21:28:30.000000000","2019-03-26T03:28:30.000000000",1021,278.0839]
["2019-03-25T21:28:30.000000000","2019-03-26T03:28:30.000000000",1130,743284338.4642]
["2019-03-25T21:28:45.000000000","2019-03-26T03:28:45.000000000",1016,481800.0]
["2019-03-25T21:28:45.000000000","2019-03-26T03:28:45.000000000",1017,483641.7]
["2019-03-25T21:29:00.000000000","2019-03-26T03:29:00.000000000",1018,480616.69999999995]
["2019-03-25T21:29:00.000000000","2019-03-26T03:29:00.000000000",1019,22900.15]
["2019-03-25T21:29:15.000000000","2019-03-26T03:29:15.000000000",1020,2672878.0]
["2019-03-25T21:29:15.000000000","2019-03-26T03:29:15.000000000",1022,0.01777735]
["2019-03-25T21:29:15.000000000","2019-03-26T03:29:15.000000000",1133,965.2104]
["2019-03-25T21:29:30.000000000","2019-03-26T03:29:30.000000000",1021,278.1549]
["2019-03-25T21:29:30.000000000","2019-03-26T03:29:30.000000000",1130,743474112.8022]
["2019-03-25T21:29:45.000000000","2019-03-26T03:29:45.000000000",1016,481800.0]
["2019-03-25T21:29:45.000000000","2019-03-26T03:29:45.000000000",1017,483845.8]
["2019-03-25T21:30:00.000000000","2019-03-26T03:30:00.000000000",1018,480635.4]
["2019-03-25T21:30:00.000000000","2019-03-26T03:30:00.000000000",1019,22900.15]
["2019-03-25T21:30:15.000000000","2019-03-26T03:30:15.000000000",1020,2672878.0]
["2019-03-25T21:30:15.000000000","2019-03-26T03:30:15.000000000",1022,0.06666507]
["2019-03-25T21:30:15.000000000","2019-03-26T03:30:15.000000000",1133,964.0937]
["2019-03-25T21:30:30.000000000","2019-03-26T03:30:30.000000000",1021,278.0661]
["2019-03-25T21:30:30.000000000","2019-03-26T03:30:30.000000000",1130,743236761.2358]
["2019-03-25T21:30:45.000000000","2019-03-26T03:30:45.000000000",1016,481800.0]
["2019-03-25T21:30:45.000000000","2019-03-26T03:30:45.000000000",1017,483789.60000000003]
["2019-03-25T21:31:00.000000000","2019-03-26T03:31:00.000000000",1018,482256.3]
["2019-03-25T21:31:00.000000000","2019-03-26T03:31:00.000000000",1019,22700.199999999997]
["2019-03-25T21:31:15.000000000","2019-03-26T03:31:15.000000000",1020,2672878.0]
["2019-03-25T21:31:15.000000000","2019-03-26T03:31:15.000000000",1022,0.0]
["2019-03-25T21:31:15.000000000","2019-03-26T03:31:15.000000000",1133,962.7542]
["2019-03-25T21:31:30.000000000","2019-03-26T03:31:30.000000000",1021,278.1217]
["2019-03-25T21:31:30.000000000","2019-03-26T03:31:30.000000000",1130,743385373.2526]
["2019-03-25T21:31:45.000000000","2019-03-26T03:31:45.000000000",1016,482000.0]
["2019-03-25T21:31:45.000000000","2019-03-26T03:31:45.000000000",1017,483681.2]
["2019-03-25T21:32:00.000000000","2019-03-26T03:32:00.000000000",1018,482202.1]
["2019-03-25T21:32:00.000000000","2019-03-26T03:32:00.000000000",1019,22646.809999999998]
["2019-03-25T21:32:15.000000000","2019-03-26T03:32:15.000000000",1020,2672878.0]
["2019-03-25T21:32:15.000000000","2019-03-26T03:32:15.000000000",1022,0.0]
["2019-03-25T21:32:15.000000000","2019-03-26T03:32:15.000000000",1133,965.9416]
["2019-03-25T21:32:30.000000000","2019-03-26T03:32:30.000000000",1021,278.1645]
["2019-03-25T21:32:30.000000000","2019-03-26T03:32:30.000000000",1130,743499772.431]
["2019-03-25T21:32:45.000000000","2019-03-26T03:32:45.000000000",1016,481800.0]
["2019-03-25T21:32:45.000000000","2019-03-26T03:32:45.000000000",1017,483635.4]
["2019-03-25T21:33:00.000000000","2019-03-26T03:33:00.000000000",1018,482108.3]
["2019-03-25T21:33:00.000000000","2019-03-26T03:33:00.000000000",1019,22746.8]
["2019-03-25T21:33:15.000000000","2019-03-26T03:33:15.000000000",1020,2672878.0]
["2019-03-25T21:33:15.000000000","2019-03-26T03:33:15.000000000",1022,0.01555518]
["2019-03-25T21:33:15.000000000","2019-03-26T03:33:15.000000000",1133,964.3187]
["2019-03-25T21:33:30.000000000","2019-03-26T03:33:30.000000000",1021,278.0684]
["2019-03-25T21:33:30.000000000","2019-03-26T03:33:30.000000000",1130,743242908.8552]
["2019-03-25T21:33:45.000000000","2019-03-26T03:33:45.000000000",1016,481900.0]
["2019-03-25T21:33:45.000000000","2019-03-26T03:33:45.000000000",1017,482314.6]
["2019-03-25T21:34:00.000000000","2019-03-26T03:34:00.000000000",1018,482522.89999999997]
["2019-03-25T21:34:00.000000000","2019-03-26T03:34:00.000000000",1019,22600.100000000002]
["2019-03-25T21:34:15.000000000","2019-03-26T03:34:15.000000000",1020,2672878.0]
["2019-03-25T21:34:15.000000000","2019-03-26T03:34:15.000000000",1022,0.03111036]
["2019-03-25T21:34:15.000000000","2019-03-26T03:34:15.000000000",1133,965.8521]
["2019-03-25T21:34:30.000000000","2019-03-26T03:34:30.000000000",1021,278.0661]
["2019-03-25T21:34:30.000000000","2019-03-26T03:34:30.000000000",1130,743236761.2358]
["2019-03-25T21:34:45.000000000","2019-03-26T03:34:45.000000000",1016,-7999000.0]
["2019-03-25T21:34:45.000000000","2019-03-26T03:34:45.000000000",1017,483770.10000000003]
["2019-03-25T21:35:00.000000000","2019-03-26T03:35:00.000000000",1018,482250.0]
["2019-03-25T21:35:00.000000000","2019-03-26T03:35:00.000000000",1019,22600.100000000002]
["2019-03-25T21:35:15.000000000","2019-03-26T03:35:15.000000000",1020,2672878.0]
["2019-03-25T21:35:15.000000000","2019-03-26T03:35:15.000000000",1022,0.05110988]
["2019-03-25T21:35:15.000000000","2019-03-26T03:35:15.000000000",1133,964.3771]
["2019-03-25T21:35:30.000000000","2019-03-26T03:35:30.000000000",1021,277.964]
["2019-03-25T21:35:30.000000000","2019-03-26T03:35:30.000000000",1130,742963860.392]
["2019-03-25T21:35:45.000000000","2019-03-26T03:35:45.000000000",1016,482000.0]
["2019-03-25T21:35:45.000000000","2019-03-26T03:35:45.000000000",1017,483872.9]
["2019-03-25T21:36:00.000000000","2019-03-26T03:36:00.000000000",1018,482500.0]
["2019-03-25T21:36:00.000000000","2019-03-26T03:36:00.000000000",1019,22500.0]
["2019-03-25T21:36:15.000000000","2019-03-26T03:36:15.000000000",1020,2672878.0]
["2019-03-25T21:36:15.000000000","2019-03-26T03:36:15.000000000",1022,0.05333205]
["2019-03-25T21:36:15.000000000","2019-03-26T03:36:15.000000000",1133,964.475]
["2019-03-25T21:36:30.000000000","2019-03-26T03:36:30.000000000",1021,278.2549]
["2019-03-25T21:36:30.000000000","2019-03-26T03:36:30.000000000",1130,743741400.6022]
["2019-03-25T21:36:45.000000000","2019-03-26T03:36:45.000000000",1016,482300.0]
["2019-03-25T21:36:45.000000000","2019-03-26T03:36:45.000000000",1017,482237.5]
["2019-03-25T21:37:00.000000000","2019-03-26T03:37:00.000000000",1018,482414.60000000003]
["2019-03-25T21:37:00.000000000","2019-03-26T03:37:00.000000000",1019,22300.05]
["2019-03-25T21:37:15.000000000","2019-03-26T03:37:15.000000000",1020,2672878.0]
["2019-03-25T21:37:15.000000000","2019-03-26T03:37:15.000000000",1022,0.01777735]
["2019-03-25T21:37:15.000000000","2019-03-26T03:37:15.000000000",1133,966.2125]
["2019-03-25T21:37:30.000000000","2019-03-26T03:37:30.000000000",1021,278.1417]
["2019-03-25T21:37:30.000000000","2019-03-26T03:37:30.000000000",1130,743438830.8126]
["2019-03-25T21:37:45.000000000","2019-03-26T03:37:45.000000000",1016,482000.0]
["2019-03-25T21:37:45.000000000","2019-03-26T03:37:45.000000000",1017,482039.60000000003]
["2019-03-25T21:38:00.000000000","2019-03-26T03:38:00.000000000",1018,482516.7]
["2019-03-25T21:38:00.000000000","2019-03-26T03:38:00.000000000",1019,22353.44]
["2019-03-25T21:38:15.000000000","2019-03-26T03:38:15.000000000",1020,2672878.0]
["2019-03-25T21:38:15.000000000","2019-03-26T03:38:15.000000000",1022,0.01555518]
["2019-03-25T21:38:15.000000000","2019-03-26T03:38:15.000000000",1133,964.6937]
["2019-03-25T21:38:30.000000000","2019-03-26T03:38:30.000000000",1021,278.206]
["2019-03-25T21:38:30.000000000","2019-03-26T03:38:30.000000000",1130,743610696.868]
["2019-03-25T21:38:45.000000000","2019-03-26T03:38:45.000000000",1016,482400.0]
["2019-03-25T21:38:45.000000000","2019-03-26T03:38:45.000000000",1017,482331.2]
["2019-03-25T21:39:00.000000000","2019-03-26T03:39:00.000000000",1018,482696.39999999997]
["2019-03-25T21:39:00.000000000","2019-03-26T03:39:00.000000000",1019,22400.15]
["2019-03-25T21:39:15.000000000","2019-03-26T03:39:15.000000000",1020,2672878.0]
["2019-03-25T21:39:15.000000000","2019-03-26T03:39:15.000000000",1022,0.03111036]
["2019-03-25T21:39:15.000000000","2019-03-26T03:39:15.000000000",1133,964.6187]
["2019-03-25T21:39:30.000000000","2019-03-26T03:39:30.000000000",1021,278.2749]
["2019-03-25T21:39:30.000000000","2019-03-26T03:39:30.000000000",1130,743794858.1622]
["2019-03-25T21:39:45.000000000","2019-03-26T03:39:45.000000000",1016,482000.0]
["2019-03-25T21:39:45.000000000","2019-03-26T03:39:45.000000000",1017,482110.4]
["2019-03-25T21:40:00.000000000","2019-03-26T03:40:00.000000000",1018,482691.7]
["2019-03-25T21:40:00.000000000","2019-03-26T03:40:00.000000000",1019,22346.76]
["2019-03-25T21:40:15.000000000","2019-03-26T03:40:15.000000000",1020,2672878.0]
["2019-03-25T21:40:15.000000000","2019-03-26T03:40:15.000000000",1022,0.0]
["2019-03-25T21:40:15.000000000","2019-03-26T03:40:15.000000000",1133,966.4375]
["2019-03-25T21:40:30.000000000","2019-03-26T03:40:30.000000000",1021,278.2859]
["2019-03-25T21:40:30.000000000","2019-03-26T03:40:30.000000000",1130,743824259.8202]
["2019-03-25T21:40:45.000000000","2019-03-26T03:40:45.000000000",1016,482100.0]
["2019-03-25T21:40:45.000000000","2019-03-26T03:40:45.000000000",1017,482191.7]
["2019-03-25T21:41:00.000000000","2019-03-26T03:41:00.000000000",1018,482636.19999999995]
["2019-03-25T21:41:00.000000000","2019-03-26T03:41:00.000000000",1019,22157.3]
["2019-03-25T21:41:15.000000000","2019-03-26T03:41:15.000000000",1020,2672878.0]
["2019-03-25T21:41:15.000000000","2019-03-26T03:41:15.000000000",1022,0.03809432]
["2019-03-25T21:41:15.000000000","2019-03-26T03:41:15.000000000",1133,964.8705]
["2019-03-25T21:41:30.000000000","2019-03-26T03:41:30.000000000",1021,278.3748]
["2019-03-25T21:41:30.000000000","2019-03-26T03:41:30.000000000",1130,744061878.6744]
["2019-03-25T21:41:45.000000000","2019-03-26T03:41:45.000000000",1016,482300.0]
["2019-03-25T21:41:45.000000000","2019-03-26T03:41:45.000000000",1017,484022.89999999997]
["2019-03-25T21:42:00.000000000","2019-03-26T03:42:00.000000000",1018,482604.2]
["2019-03-25T21:42:00.000000000","2019-03-26T03:42:00.000000000",1019,22353.44]
["2019-03-25T21:42:15.000000000","2019-03-26T03:42:15.000000000",1020,2672878.0]
["2019-03-25T21:42:15.000000000","2019-03-26T03:42:15.000000000",1022,0.0]
["2019-03-25T21:42:15.000000000","2019-03-26T03:42:15.000000000",1133,964.525]
["2019-03-25T21:42:30.000000000","2019-03-26T03:42:30.000000000",1021,278.3082]
["2019-03-25T21:42:30.000000000","2019-03-26T03:42:30.000000000",1130,743883864.9996]
["2019-03-25T21:42:45.000000000","2019-03-26T03:42:45.000000000",1016,482100.0]
["2019-03-25T21:42:45.000000000","2019-03-26T03:42:45.000000000",1017,482389.6]
["2019-03-25T21:43:00.000000000","2019-03-26T03:43:00.000000000",1018,482562.5]
["2019-03-25T21:43:00.000000000","2019-03-26T03:43:00.000000000",1019,22246.8]
["2019-03-25T21:43:15.000000000","2019-03-26T03:43:15.000000000",1020,2672878.0]
["2019-03-25T21:43:15.000000000","2019-03-26T03:43:15.000000000",1022,0.06888723]
["2019-03-25T21:43:15.000000000","2019-03-26T03:43:15.000000000",1133,964.7541]
["2019-03-25T21:43:30.000000000","2019-03-26T03:43:30.000000000",1021,278.2692]
["2019-03-25T21:43:30.000000000","2019-03-26T03:43:30.000000000",1130,743779622.7576]
["2019-03-25T21:43:45.000000000","2019-03-26T03:43:45.000000000",1016,482200.0]
["2019-03-25T21:43:45.000000000","2019-03-26T03:43:45.000000000",1017,482375.0]
["2019-03-25T21:44:00.000000000","2019-03-26T03:44:00.000000000",1018,482947.9]
["2019-03-25T21:44:00.000000000","2019-03-26T03:44:00.000000000",1019,22046.71]
["2019-03-25T21:44:15.000000000","2019-03-26T03:44:15.000000000",1020,2672878.0]
["2019-03-25T21:44:15.000000000","2019-03-26T03:44:15.000000000",1022,0.03333253]
["2019-03-25T21:44:15.000000000","2019-03-26T03:44:15.000000000",1133,965.2396]
["2019-03-25T21:44:30.000000000","2019-03-26T03:44:30.000000000",1021,278.3903]
["2019-03-25T21:44:30.000000000","2019-03-26T03:44:30.000000000",1130,744103308.2834]
["2019-03-25T21:44:45.000000000","2019-03-26T03:44:45.000000000",1016,482600.0]
["2019-03-25T21:44:45.000000000","2019-03-26T03:44:45.000000000",1017,484170.8]
["2019-03-25T21:45:00.000000000","2019-03-26T03:45:00.000000000",1018,482945.80000000005]
["2019-03-25T21:45:00.000000000","2019-03-26T03:45:00.000000000",1019,22053.38]
["2019-03-25T21:45:15.000000000","2019-03-26T03:45:15.000000000",1020,2672878.0]
["2019-03-25T21:45:15.000000000","2019-03-26T03:45:15.000000000",1022,0.03111036]
["2019-03-25T21:45:15.000000000","2019-03-26T03:45:15.000000000",1133,965.5959]
["2019-03-25T21:45:30.000000000","2019-03-26T03:45:30.000000000",1021,278.3881]
["2019-03-25T21:45:30.000000000","2019-03-26T03:45:30.000000000",1130,744097427.9518]
["2019-03-25T21:45:45.000000000","2019-03-26T03:45:45.000000000",1016,482400.0]
["2019-03-25T21:45:45.000000000","2019-03-26T03:45:45.000000000",1017,484468.8]
["2019-03-25T21:46:00.000000000","2019-03-26T03:46:00.000000000",1018,482818.8]
["2019-03-25T21:46:00.000000000","2019-03-26T03:46:00.000000000",1019,22046.71]
["2019-03-25T21:46:15.000000000","2019-03-26T03:46:15.000000000",1020,2672878.0]
["2019-03-25T21:46:15.000000000","2019-03-26T03:46:15.000000000",1022,0.0999976]
["2019-03-25T21:46:15.000000000","2019-03-26T03:46:15.000000000",1133,967.2167]
["2019-03-25T21:46:30.000000000","2019-03-26T03:46:30.000000000",1021,278.3548]
["2019-03-25T21:46:30.000000000","2019-03-26T03:46:30.000000000",1130,744008421.1144]
["2019-03-25T21:46:45.000000000","2019-03-26T03:46:45.000000000",1016,482500.0]
["2019-03-25T21:46:45.000000000","2019-03-26T03:46:45.000000000",1017,484537.5]
["2019-03-25T21:47:00.000000000","2019-03-26T03:47:00.000000000",1018,483139.6]
["2019-03-25T21:47:00.000000000","2019-03-26T03:47:00.000000000",1019,22000.0]
["2019-03-25T21:47:15.000000000","2019-03-26T03:47:15.000000000",1020,2672878.0]
["2019-03-25T21:47:15.000000000","2019-03-26T03:47:15.000000000",1022,0.0355547]
["2019-03-25T21:47:15.000000000","2019-03-26T03:47:15.000000000",1133,968.1062]
["2019-03-25T21:47:30.000000000","2019-03-26T03:47:30.000000000",1021,278.5879]
["2019-03-25T21:47:30.000000000","2019-03-26T03:47:30.000000000",1130,744631468.9762]
["2019-03-25T21:47:45.000000000","2019-03-26T03:47:45.000000000",1016,482600.0]
["2019-03-25T21:47:45.000000000","2019-03-26T03:47:45.000000000",1017,484637.5]
["2019-03-25T21:48:00.000000000","2019-03-26T03:48:00.000000000",1018,483033.3]
["2019-03-25T21:48:00.000000000","2019-03-26T03:48:00.000000000",1019,21846.76]
["2019-03-25T21:48:15.000000000","2019-03-26T03:48:15.000000000",1020,2672878.0]
["2019-03-25T21:48:15.000000000","2019-03-26T03:48:15.000000000",1022,0.03333253]
["2019-03-25T21:48:15.000000000","2019-03-26T03:48:15.000000000",1133,967.5688]
["2019-03-25T21:48:30.000000000","2019-03-26T03:48:30.000000000",1021,278.4213]
["2019-03-25T21:48:30.000000000","2019-03-26T03:48:30.000000000",1130,744186167.5014]
["2019-03-25T21:48:45.000000000","2019-03-26T03:48:45.000000000",1016,482300.0]
["2019-03-25T21:48:45.000000000","2019-03-26T03:48:45.000000000",1017,484408.3]
["2019-03-25T21:49:00.000000000","2019-03-26T03:49:00.000000000",1018,482950.0]
["2019-03-25T21:49:00.000000000","2019-03-26T03:49:00.000000000",1019,21846.76]
["2019-03-25T21:49:15.000000000","2019-03-26T03:49:15.000000000",1020,2672878.0]
["2019-03-25T21:49:15.000000000","2019-03-26T03:49:15.000000000",1022,0.05110988]
["2019-03-25T21:49:15.000000000","2019-03-26T03:49:15.000000000",1133,967.5146]
["2019-03-25T21:49:30.000000000","2019-03-26T03:49:30.000000000",1021,278.3859]
["2019-03-25T21:49:30.000000000","2019-03-26T03:49:30.000000000",1130,744091547.6202]
["2019-03-25T21:49:45.000000000","2019-03-26T03:49:45.000000000",1016,482300.0]
["2019-03-25T21:49:45.000000000","2019-03-26T03:49:45.000000000",1017,484464.60000000003]
["2019-03-25T21:50:00.000000000","2019-03-26T03:50:00.000000000",1018,482966.7]
["2019-03-25T21:50:00.000000000","2019-03-26T03:50:00.000000000",1019,21800.05]
["2019-03-25T21:50:15.000000000","2019-03-26T03:50:15.000000000",1020,2672878.0]
["2019-03-25T21:50:15.000000000","2019-03-26T03:50:15.000000000",1022,0.06666507]
["2019-03-25T21:50:15.000000000","2019-03-26T03:50:15.000000000",1133,967.3875]
["2019-03-25T21:50:30.000000000","2019-03-26T03:50:30.000000000",1021,278.4191]
["2019-03-25T21:50:30.000000000","2019-03-26T03:50:30.000000000",1130,744180287.1698]
["2019-03-25T21:50:45.000000000","2019-03-26T03:50:45.000000000",1016,482300.0]
["2019-03-25T21:50:45.000000000","2019-03-26T03:50:45.000000000",1017,484320.80000000005]
["2019-03-25T21:51:00.000000000","2019-03-26T03:51:00.000000000",1018,482929.19999999995]
["2019-03-25T21:51:00.000000000","2019-03-26T03:51:00.000000000",1019,21700.199999999997]
["2019-03-25T21:51:15.000000000","2019-03-26T03:51:15.000000000",1020,2672878.0]
["2019-03-25T21:51:15.000000000","2019-03-26T03:51:15.000000000",1022,0.04888771]
["2019-03-25T21:51:15.000000000","2019-03-26T03:51:15.000000000",1133,965.6709]
["2019-03-25T21:51:30.000000000","2019-03-26T03:51:30.000000000",1021,278.3414]
["2019-03-25T21:51:30.000000000","2019-03-26T03:51:30.000000000",1130,743972604.5492]
["2019-03-25T21:51:45.000000000","2019-03-26T03:51:45.000000000",1016,482500.0]
["2019-03-25T21:51:45.000000000","2019-03-26T03:51:45.000000000",1017,484306.2]
["2019-03-25T21:52:00.000000000","2019-03-26T03:52:00.000000000",1018,482893.7]
["2019-03-25T21:52:00.000000000","2019-03-26T03:52:00.000000000",1019,21846.76]
["2019-03-25T21:52:15.000000000","2019-03-26T03:52:15.000000000",1020,2672878.0]
["2019-03-25T21:52:15.000000000","2019-03-26T03:52:15.000000000",1022,0.03333253]
["2019-03-25T21:52:15.000000000","2019-03-26T03:52:15.000000000",1133,965.875]
["2019-03-25T21:52:30.000000000","2019-03-26T03:52:30.000000000",1021,278.3504]
["2019-03-25T21:52:30.000000000","2019-03-26T03:52:30.000000000",1130,743996660.4512]
["2019-03-25T21:52:45.000000000","2019-03-26T03:52:45.000000000",1016,482200.0]
["2019-03-25T21:52:45.000000000","2019-03-26T03:52:45.000000000",1017,482404.2]
["2019-03-25T21:53:00.000000000","2019-03-26T03:53:00.000000000",1018,482779.2]
["2019-03-25T21:53:00.000000000","2019-03-26T03:53:00.000000000",1019,21700.199999999997]
["2019-03-25T21:53:15.000000000","2019-03-26T03:53:15.000000000",1020,2672878.0]
["2019-03-25T21:53:15.000000000","2019-03-26T03:53:15.000000000",1022,0.03111036]
["2019-03-25T21:53:15.000000000","2019-03-26T03:53:15.000000000",1133,964.7605]
["2019-03-25T21:53:30.000000000","2019-03-26T03:53:30.000000000",1021,278.1505]
["2019-03-25T21:53:30.000000000","2019-03-26T03:53:30.000000000",1130,743462352.139]
["2019-03-25T21:53:45.000000000","2019-03-26T03:53:45.000000000",1016,482400.0]
["2019-03-25T21:53:45.000000000","2019-03-26T03:53:45.000000000",1017,482391.7]
["2019-03-25T21:54:00.000000000","2019-03-26T03:54:00.000000000",1018,482975.0]
["2019-03-25T21:54:00.000000000","2019-03-26T03:54:00.000000000",1019,21700.199999999997]
["2019-03-25T21:54:15.000000000","2019-03-26T03:54:15.000000000",1020,2672878.0]
["2019-03-25T21:54:15.000000000","2019-03-26T03:54:15.000000000",1022,0.04666555]
["2019-03-25T21:54:15.000000000","2019-03-26T03:54:15.000000000",1133,967.375]
["2019-03-25T21:54:30.000000000","2019-03-26T03:54:30.000000000",1021,278.2615]
["2019-03-25T21:54:30.000000000","2019-03-26T03:54:30.000000000",1130,743759041.597]
["2019-03-25T21:54:45.000000000","2019-03-26T03:54:45.000000000",1016,482300.0]
["2019-03-25T21:54:45.000000000","2019-03-26T03:54:45.000000000",1017,482479.2]
["2019-03-25T21:55:00.000000000","2019-03-26T03:55:00.000000000",1018,482847.89999999997]
["2019-03-25T21:55:00.000000000","2019-03-26T03:55:00.000000000",1019,21546.71]
["2019-03-25T21:55:15.000000000","2019-03-26T03:55:15.000000000",1020,2672878.0]
["2019-03-25T21:55:15.000000000","2019-03-26T03:55:15.000000000",1022,0.05110988]
["2019-03-25T21:55:15.000000000","2019-03-26T03:55:15.000000000",1133,965.2146]
["2019-03-25T21:55:30.000000000","2019-03-26T03:55:30.000000000",1021,278.3481]
["2019-03-25T21:55:30.000000000","2019-03-26T03:55:30.000000000",1130,743990512.8318]
["2019-03-25T21:55:45.000000000","2019-03-26T03:55:45.000000000",1016,482300.0]
["2019-03-25T21:55:45.000000000","2019-03-26T03:55:45.000000000",1017,482470.8]
["2019-03-25T21:56:00.000000000","2019-03-26T03:56:00.000000000",1018,483047.9]
["2019-03-25T21:56:00.000000000","2019-03-26T03:56:00.000000000",1019,21800.05]
["2019-03-25T21:56:15.000000000","2019-03-26T03:56:15.000000000",1020,2672878.0]
["2019-03-25T21:56:15.000000000","2019-03-26T03:56:15.000000000",1022,0.04666555]
["2019-03-25T21:56:15.000000000","2019-03-26T03:56:15.000000000",1133,965.5542]
["2019-03-25T21:56:30.000000000","2019-03-26T03:56:30.000000000",1021,278.3703]
["2019-03-25T21:56:30.000000000","2019-03-26T03:56:30.000000000",1130,744049850.7234]
["2019-03-25T21:56:45.000000000","2019-03-26T03:56:45.000000000",1016,482500.0]
["2019-03-25T21:56:45.000000000","2019-03-26T03:56:45.000000000",1017,484264.6]
["2019-03-25T21:57:00.000000000","2019-03-26T03:57:00.000000000",1018,483047.9]
["2019-03-25T21:57:00.000000000","2019-03-26T03:57:00.000000000",1019,21700.199999999997]
["2019-03-25T21:57:15.000000000","2019-03-26T03:57:15.000000000",1020,2672878.0]
["2019-03-25T21:57:15.000000000","2019-03-26T03:57:15.000000000",1022,0.06666507]
["2019-03-25T21:57:15.000000000","2019-03-26T03:57:15.000000000",1133,965.4875]
["2019-03-25T21:57:30.000000000","2019-03-26T03:57:30.000000000",1021,278.3991]
["2019-03-25T21:57:30.000000000","2019-03-26T03:57:30.000000000",1130,744126829.6098]
["2019-03-25T21:57:45.000000000","2019-03-26T03:57:45.000000000",1016,482500.0]
["2019-03-25T21:57:45.000000000","2019-03-26T03:57:45.000000000",1017,484237.5]
["2019-03-25T21:58:00.000000000","2019-03-26T03:58:00.000000000",1018,483165.2]
["2019-03-25T21:58:00.000000000","2019-03-26T03:58:00.000000000",1019,21500.0]
["2019-03-25T21:58:15.000000000","2019-03-26T03:58:15.000000000",1020,2672878.0]
["2019-03-25T21:58:15.000000000","2019-03-26T03:58:15.000000000",1022,0.0]
["2019-03-25T21:58:15.000000000","2019-03-26T03:58:15.000000000",1133,967.8375]
["2019-03-25T21:58:30.000000000","2019-03-26T03:58:30.000000000",1021,278.5412]
["2019-03-25T21:58:30.000000000","2019-03-26T03:58:30.000000000",1130,744506645.5736]
["2019-03-25T21:58:45.000000000","2019-03-26T03:58:45.000000000",1016,482300.0]
["2019-03-25T21:58:45.000000000","2019-03-26T03:58:45.000000000",1017,482691.7]
["2019-03-25T21:59:00.000000000","2019-03-26T03:59:00.000000000",1018,482891.7]
["2019-03-25T21:59:00.000000000","2019-03-26T03:59:00.000000000",1019,21646.809999999998]
["2019-03-25T21:59:15.000000000","2019-03-26T03:59:15.000000000",1020,2672878.0]
["2019-03-25T21:59:15.000000000","2019-03-26T03:59:15.000000000",1022,0.01555518]
["2019-03-25T21:59:15.000000000","2019-03-26T03:59:15.000000000",1133,967.5958]
["2019-03-25T21:59:30.000000000","2019-03-26T03:59:30.000000000",1021,278.4879]
["2019-03-25T21:59:30.000000000","2019-03-26T03:59:30.000000000",1130,744364181.1762]
["2019-03-25T21:59:45.000000000","2019-03-26T03:59:45.000000000",1016,482800.0]
["2019-03-25T21:59:45.000000000","2019-03-26T03:59:45.000000000",1017,484854.2]
["2019-03-25T22:00:00.000000000","2019-03-26T04:00:00.000000000",1018,483183.3]
["2019-03-25T22:00:00.000000000","2019-03-26T04:00:00.000000000",1019,21600.100000000002]
["2019-03-25T22:00:15.000000000","2019-03-26T04:00:15.000000000",1020,2672878.0]
["2019-03-25T22:00:15.000000000","2019-03-26T04:00:15.000000000",1022,0.03333253]
["2019-03-25T22:00:15.000000000","2019-03-26T04:00:15.000000000",1133,967.8083]
["2019-03-25T22:00:30.000000000","2019-03-26T04:00:30.000000000",1021,278.5568]
["2019-03-25T22:00:30.000000000","2019-03-26T04:00:30.000000000",1130,744548342.4704]
["2019-03-25T22:00:45.000000000","2019-03-26T04:00:45.000000000",1016,482600.0]
["2019-03-25T22:00:45.000000000","2019-03-26T04:00:45.000000000",1017,484638.39999999997]
["2019-03-25T22:01:00.000000000","2019-03-26T04:01:00.000000000",1018,483250.0]
["2019-03-25T22:01:00.000000000","2019-03-26T04:01:00.000000000",1019,21493.46]
["2019-03-25T22:01:15.000000000","2019-03-26T04:01:15.000000000",1020,2672878.0]
["2019-03-25T22:01:15.000000000","2019-03-26T04:01:15.000000000",1022,0.03333253]
["2019-03-25T22:01:15.000000000","2019-03-26T04:01:15.000000000",1133,968.3042]
["2019-03-25T22:01:30.000000000","2019-03-26T04:01:30.000000000",1021,278.468]
["2019-03-25T22:01:30.000000000","2019-03-26T04:01:30.000000000",1130,744310990.904]
["2019-03-25T22:01:45.000000000","2019-03-26T04:01:45.000000000",1016,482500.0]
["2019-03-25T22:01:45.000000000","2019-03-26T04:01:45.000000000",1017,484462.5]
["2019-03-25T22:02:00.000000000","2019-03-26T04:02:00.000000000",1018,483289.60000000003]
["2019-03-25T22:02:00.000000000","2019-03-26T04:02:00.000000000",1019,21300.05]
["2019-03-25T22:02:15.000000000","2019-03-26T04:02:15.000000000",1020,2672878.0]
["2019-03-25T22:02:15.000000000","2019-03-26T04:02:15.000000000",1022,0.01555518]
["2019-03-25T22:02:15.000000000","2019-03-26T04:02:15.000000000",1133,968.6292]
["2019-03-25T22:02:30.000000000","2019-03-26T04:02:30.000000000",1021,278.6367]
["2019-03-25T22:02:30.000000000","2019-03-26T04:02:30.000000000",1130,744761905.4226]
["2019-03-25T22:02:45.000000000","2019-03-26T04:02:45.000000000",1016,482700.0]
["2019-03-25T22:02:45.000000000","2019-03-26T04:02:45.000000000",1017,484743.7]
["2019-03-25T22:03:00.000000000","2019-03-26T04:03:00.000000000",1018,483381.3]
["2019-03-25T22:03:00.000000000","2019-03-26T04:03:00.000000000",1019,21300.05]
["2019-03-25T22:03:15.000000000","2019-03-26T04:03:15.000000000",1020,2672878.0]
["2019-03-25T22:03:15.000000000","2019-03-26T04:03:15.000000000",1022,0.03333253]
["2019-03-25T22:03:15.000000000","2019-03-26T04:03:15.000000000",1133,968.25]
["2019-03-25T22:03:30.000000000","2019-03-26T04:03:30.000000000",1021,278.7077]
["2019-03-25T22:03:30.000000000","2019-03-26T04:03:30.000000000",1130,744951679.7606]
["2019-03-25T22:03:45.000000000","2019-03-26T04:03:45.000000000",1016,477500.0]
["2019-03-25T22:03:45.000000000","2019-03-26T04:03:45.000000000",1017,480177.1]
["2019-03-25T22:04:00.000000000","2019-03-26T04:04:00.000000000",1018,477912.5]
["2019-03-25T22:04:00.000000000","2019-03-26T04:04:00.000000000",1019,21446.75]
["2019-03-25T22:04:15.000000000","2019-03-26T04:04:15.000000000",1020,2672878.0]
["2019-03-25T22:04:15.000000000","2019-03-26T04:04:15.000000000",1022,0.0]
["2019-03-25T22:04:15.000000000","2019-03-26T04:04:15.000000000",1133,955.8709]
["2019-03-25T22:04:30.000000000","2019-03-26T04:04:30.000000000",1021,275.3156]
["2019-03-25T22:04:30.000000000","2019-03-26T04:04:30.000000000",1130,735885010.2968]
["2019-03-25T22:04:45.000000000","2019-03-26T04:04:45.000000000",1016,477200.0]
["2019-03-25T22:04:45.000000000","2019-03-26T04:04:45.000000000",1017,479247.9]
["2019-03-25T22:05:00.000000000","2019-03-26T04:05:00.000000000",1018,477725.0]
["2019-03-25T22:05:00.000000000","2019-03-26T04:05:00.000000000",1019,21300.05]
["2019-03-25T22:05:15.000000000","2019-03-26T04:05:15.000000000",1020,2672878.0]
["2019-03-25T22:05:15.000000000","2019-03-26T04:05:15.000000000",1022,0.03333253]
["2019-03-25T22:05:15.000000000","2019-03-26T04:05:15.000000000",1133,956.8938]
["2019-03-25T22:05:30.000000000","2019-03-26T04:05:30.000000000",1021,275.4576]
["2019-03-25T22:05:30.000000000","2019-03-26T04:05:30.000000000",1130,736264558.9728]
["2019-03-25T22:05:45.000000000","2019-03-26T04:05:45.000000000",1016,477400.0]
["2019-03-25T22:05:45.000000000","2019-03-26T04:05:45.000000000",1017,479620.8]
["2019-03-25T22:06:00.000000000","2019-03-26T04:06:00.000000000",1018,477204.2]
["2019-03-25T22:06:00.000000000","2019-03-26T04:06:00.000000000",1019,21353.44]
["2019-03-25T22:06:15.000000000","2019-03-26T04:06:15.000000000",1020,2672878.0]
["2019-03-25T22:06:15.000000000","2019-03-26T04:06:15.000000000",1022,0.04888771]
["2019-03-25T22:06:15.000000000","2019-03-26T04:06:15.000000000",1133,957.0917]
["2019-03-25T22:06:30.000000000","2019-03-26T04:06:30.000000000",1021,275.5198]
["2019-03-25T22:06:30.000000000","2019-03-26T04:06:30.000000000",1130,736430811.9844]
["2019-03-25T22:06:45.000000000","2019-03-26T04:06:45.000000000",1016,476900.0]
["2019-03-25T22:06:45.000000000","2019-03-26T04:06:45.000000000",1017,479322.9]
["2019-03-25T22:07:00.000000000","2019-03-26T04:07:00.000000000",1018,477468.8]
["2019-03-25T22:07:00.000000000","2019-03-26T04:07:00.000000000",1019,21200.199999999997]
["2019-03-25T22:07:15.000000000","2019-03-26T04:07:15.000000000",1020,2672878.0]
["2019-03-25T22:07:15.000000000","2019-03-26T04:07:15.000000000",1022,0.01555518]
["2019-03-25T22:07:15.000000000","2019-03-26T04:07:15.000000000",1133,957.3]
["2019-03-25T22:07:30.000000000","2019-03-26T04:07:30.000000000",1021,275.5708]
["2019-03-25T22:07:30.000000000","2019-03-26T04:07:30.000000000",1130,736567128.7624]
["2019-03-25T22:07:45.000000000","2019-03-26T04:07:45.000000000",1016,477100.0]
["2019-03-25T22:07:45.000000000","2019-03-26T04:07:45.000000000",1017,479464.60000000003]
["2019-03-25T22:08:00.000000000","2019-03-26T04:08:00.000000000",1018,477829.2]
["2019-03-25T22:08:00.000000000","2019-03-26T04:08:00.000000000",1019,21200.199999999997]
["2019-03-25T22:08:15.000000000","2019-03-26T04:08:15.000000000",1020,2672878.0]
["2019-03-25T22:08:15.000000000","2019-03-26T04:08:15.000000000",1022,0.0]
["2019-03-25T22:08:15.000000000","2019-03-26T04:08:15.000000000",1133,957.1542]
["2019-03-25T22:08:30.000000000","2019-03-26T04:08:30.000000000",1021,275.5531]
["2019-03-25T22:08:30.000000000","2019-03-26T04:08:30.000000000",1130,736519818.8218]
["2019-03-25T22:08:45.000000000","2019-03-26T04:08:45.000000000",1016,-7999000.0]
["2019-03-25T22:08:45.000000000","2019-03-26T04:08:45.000000000",1017,479435.3]
["2019-03-25T22:09:00.000000000","2019-03-26T04:09:00.000000000",1018,477897.3]
["2019-03-25T22:09:00.000000000","2019-03-26T04:09:00.000000000",1019,21000.0]
["2019-03-25T22:09:15.000000000","2019-03-26T04:09:15.000000000",1020,2672878.0]
["2019-03-25T22:09:15.000000000","2019-03-26T04:09:15.000000000",1022,0.0644429]
["2019-03-25T22:09:15.000000000","2019-03-26T04:09:15.000000000",1133,957.375]
["2019-03-25T22:09:30.000000000","2019-03-26T04:09:30.000000000",1021,275.7374]
["2019-03-25T22:09:30.000000000","2019-03-26T04:09:30.000000000",1130,737012430.2372]
["2019-03-25T22:09:45.000000000","2019-03-26T04:09:45.000000000",1016,477100.0]
["2019-03-25T22:09:45.000000000","2019-03-26T04:09:45.000000000",1017,479425.0]
["2019-03-25T22:10:00.000000000","2019-03-26T04:10:00.000000000",1018,477850.0]
["2019-03-25T22:10:00.000000000","2019-03-26T04:10:00.000000000",1019,21100.100000000002]
["2019-03-25T22:10:15.000000000","2019-03-26T04:10:15.000000000",1020,2672878.0]
["2019-03-25T22:10:15.000000000","2019-03-26T04:10:15.000000000",1022,0.0]
["2019-03-25T22:10:15.000000000","2019-03-26T04:10:15.000000000",1133,956.9855]
["2019-03-25T22:10:30.000000000","2019-03-26T04:10:30.000000000",1021,275.4222]
["2019-03-25T22:10:30.000000000","2019-03-26T04:10:30.000000000",1130,736169939.0916]
["2019-03-25T22:10:45.000000000","2019-03-26T04:10:45.000000000",1016,477100.0]
["2019-03-25T22:10:45.000000000","2019-03-26T04:10:45.000000000",1017,479362.5]
["2019-03-25T22:11:00.000000000","2019-03-26T04:11:00.000000000",1018,476554.19999999995]
["2019-03-25T22:11:00.000000000","2019-03-26T04:11:00.000000000",1019,21000.0]
["2019-03-25T22:11:15.000000000","2019-03-26T04:11:15.000000000",1020,2672878.0]
["2019-03-25T22:11:15.000000000","2019-03-26T04:11:15.000000000",1022,0.05714149]
["2019-03-25T22:11:15.000000000","2019-03-26T04:11:15.000000000",1133,956.6607]
["2019-03-25T22:11:30.000000000","2019-03-26T04:11:30.000000000",1021,275.5532]
["2019-03-25T22:11:30.000000000","2019-03-26T04:11:30.000000000",1130,736520086.1096]
["2019-03-25T22:11:45.000000000","2019-03-26T04:11:45.000000000",1016,477300.0]
["2019-03-25T22:11:45.000000000","2019-03-26T04:11:45.000000000",1017,479558.3]
["2019-03-25T22:12:00.000000000","2019-03-26T04:12:00.000000000",1018,476500.0]
["2019-03-25T22:12:00.000000000","2019-03-26T04:12:00.000000000",1019,20900.15]
["2019-03-25T22:12:15.000000000","2019-03-26T04:12:15.000000000",1020,2672878.0]
["2019-03-25T22:12:15.000000000","2019-03-26T04:12:15.000000000",1022,0.04666555]
["2019-03-25T22:12:15.000000000","2019-03-26T04:12:15.000000000",1133,956.6792]
["2019-03-25T22:12:30.000000000","2019-03-26T04:12:30.000000000",1021,275.5576]
["2019-03-25T22:12:30.000000000","2019-03-26T04:12:30.000000000",1130,736531846.7728]
["2019-03-25T22:12:45.000000000","2019-03-26T04:12:45.000000000",1016,477400.0]
["2019-03-25T22:12:45.000000000","2019-03-26T04:12:45.000000000",1017,479435.4]
["2019-03-25T22:13:00.000000000","2019-03-26T04:13:00.000000000",1018,477683.0]
["2019-03-25T22:13:00.000000000","2019-03-26T04:13:00.000000000",1019,20800.05]
["2019-03-25T22:13:15.000000000","2019-03-26T04:13:15.000000000",1020,2672878.0]
["2019-03-25T22:13:15.000000000","2019-03-26T04:13:15.000000000",1022,0.03333253]
["2019-03-25T22:13:15.000000000","2019-03-26T04:13:15.000000000",1133,958.473]
["2019-03-25T22:13:30.000000000","2019-03-26T04:13:30.000000000",1021,275.5087]
["2019-03-25T22:13:30.000000000","2019-03-26T04:13:30.000000000",1130,736401143.0386]
["2019-03-25T22:13:45.000000000","2019-03-26T04:13:45.000000000",1016,476900.0]
["2019-03-25T22:13:45.000000000","2019-03-26T04:13:45.000000000",1017,479238.80000000005]
["2019-03-25T22:14:00.000000000","2019-03-26T04:14:00.000000000",1018,478491.69999999995]
["2019-03-25T22:14:00.000000000","2019-03-26T04:14:00.000000000",1019,20853.44]
["2019-03-25T22:14:15.000000000","2019-03-26T04:14:15.000000000",1020,2672878.0]
["2019-03-25T22:14:15.000000000","2019-03-26T04:14:15.000000000",1022,0.03111036]
["2019-03-25T22:14:15.000000000","2019-03-26T04:14:15.000000000",1133,957.25]
["2019-03-25T22:14:30.000000000","2019-03-26T04:14:30.000000000",1021,275.5175]
["2019-03-25T22:14:30.000000000","2019-03-26T04:14:30.000000000",1130,736424664.365]
["2019-03-25T22:14:45.000000000","2019-03-26T04:14:45.000000000",1016,477400.0]
["2019-03-25T22:14:45.000000000","2019-03-26T04:14:45.000000000",1017,479600.0]
["2019-03-25T22:15:00.000000000","2019-03-26T04:15:00.000000000",1018,479535.7]
["2019-03-25T22:15:00.000000000","2019-03-26T04:15:00.000000000",1019,20900.15]
["2019-03-25T22:15:15.000000000","2019-03-26T04:15:15.000000000",1020,2672878.0]
["2019-03-25T22:15:15.000000000","2019-03-26T04:15:15.000000000",1022,0.03333253]
["2019-03-25T22:15:15.000000000","2019-03-26T04:15:15.000000000",1133,958.2604]
["2019-03-25T22:15:30.000000000","2019-03-26T04:15:30.000000000",1021,275.6464]
["2019-03-25T22:15:30.000000000","2019-03-26T04:15:30.000000000",1130,736769198.3392]
["2019-03-25T22:15:45.000000000","2019-03-26T04:15:45.000000000",1016,477400.0]
["2019-03-25T22:15:45.000000000","2019-03-26T04:15:45.000000000",1017,479568.8]
["2019-03-25T22:16:00.000000000","2019-03-26T04:16:00.000000000",1018,479443.8]
["2019-03-25T22:16:00.000000000","2019-03-26T04:16:00.000000000",1019,20946.75]
["2019-03-25T22:16:15.000000000","2019-03-26T04:16:15.000000000",1020,2672878.0]
["2019-03-25T22:16:15.000000000","2019-03-26T04:16:15.000000000",1022,0.01777735]
["2019-03-25T22:16:15.000000000","2019-03-26T04:16:15.000000000",1133,959.5126]
["2019-03-25T22:16:30.000000000","2019-03-26T04:16:30.000000000",1021,275.6464]
["2019-03-25T22:16:30.000000000","2019-03-26T04:16:30.000000000",1130,736769198.3392]
["2019-03-25T22:16:45.000000000","2019-03-26T04:16:45.000000000",1016,477500.0]
["2019-03-25T22:16:45.000000000","2019-03-26T04:16:45.000000000",1017,479562.5]
["2019-03-25T22:17:00.000000000","2019-03-26T04:17:00.000000000",1018,479922.9]
["2019-03-25T22:17:00.000000000","2019-03-26T04:17:00.000000000",1019,20546.71]
["2019-03-25T22:17:15.000000000","2019-03-26T04:17:15.000000000",1020,2672878.0]
["2019-03-25T22:17:15.000000000","2019-03-26T04:17:15.000000000",1022,0.02857074]
["2019-03-25T22:17:15.000000000","2019-03-26T04:17:15.000000000",1133,959.4375]
["2019-03-25T22:17:30.000000000","2019-03-26T04:17:30.000000000",1021,275.5709]
["2019-03-25T22:17:30.000000000","2019-03-26T04:17:30.000000000",1130,736567396.0502]
["2019-03-25T22:17:45.000000000","2019-03-26T04:17:45.000000000",1016,477300.0]
["2019-03-25T22:17:45.000000000","2019-03-26T04:17:45.000000000",1017,479482.1]
["2019-03-25T22:18:00.000000000","2019-03-26T04:18:00.000000000",1018,478031.3]
["2019-03-25T22:18:00.000000000","2019-03-26T04:18:00.000000000",1019,20600.100000000002]
["2019-03-25T22:18:15.000000000","2019-03-26T04:18:15.000000000",1020,2672878.0]
["2019-03-25T22:18:15.000000000","2019-03-26T04:18:15.000000000",1022,0.06666507]
["2019-03-25T22:18:15.000000000","2019-03-26T04:18:15.000000000",1133,957.7313]
["2019-03-25T22:18:30.000000000","2019-03-26T04:18:30.000000000",1021,275.6264]
["2019-03-25T22:18:30.000000000","2019-03-26T04:18:30.000000000",1130,736715740.7792]
["2019-03-25T22:18:45.000000000","2019-03-26T04:18:45.000000000",1016,477800.0]
["2019-03-25T22:18:45.000000000","2019-03-26T04:18:45.000000000",1017,479889.6]
["2019-03-25T22:19:00.000000000","2019-03-26T04:19:00.000000000",1018,478093.8]
["2019-03-25T22:19:00.000000000","2019-03-26T04:19:00.000000000",1019,20746.8]
["2019-03-25T22:19:15.000000000","2019-03-26T04:19:15.000000000",1020,2672878.0]
["2019-03-25T22:19:15.000000000","2019-03-26T04:19:15.000000000",1022,0.08444241]
["2019-03-25T22:19:15.000000000","2019-03-26T04:19:15.000000000",1133,957.7604]
["2019-03-25T22:19:30.000000000","2019-03-26T04:19:30.000000000",1021,275.6841]
["2019-03-25T22:19:30.000000000","2019-03-26T04:19:30.000000000",1130,736869965.8398]
["2019-03-25T22:19:45.000000000","2019-03-26T04:19:45.000000000",1016,477500.0]
["2019-03-25T22:19:45.000000000","2019-03-26T04:19:45.000000000",1017,479731.3]
["2019-03-25T22:20:00.000000000","2019-03-26T04:20:00.000000000",1018,478722.89999999997]
["2019-03-25T22:20:00.000000000","2019-03-26T04:20:00.000000000",1019,20600.100000000002]
["2019-03-25T22:20:15.000000000","2019-03-26T04:20:15.000000000",1020,2672878.0]
["2019-03-25T22:20:15.000000000","2019-03-26T04:20:15.000000000",1022,0.06666507]
["2019-03-25T22:20:15.000000000","2019-03-26T04:20:15.000000000",1133,958.1375]
["2019-03-25T22:20:30.000000000","2019-03-26T04:20:30.000000000",1021,275.8439]
["2019-03-25T22:20:30.000000000","2019-03-26T04:20:30.000000000",1130,737297091.7442]
["2019-03-25T22:20:45.000000000","2019-03-26T04:20:45.000000000",1016,477900.0]
["2019-03-25T22:20:45.000000000","2019-03-26T04:20:45.000000000",1017,478237.5]
["2019-03-25T22:21:00.000000000","2019-03-26T04:21:00.000000000",1018,478206.2]
["2019-03-25T22:21:00.000000000","2019-03-26T04:21:00.000000000",1019,20546.71]
["2019-03-25T22:21:15.000000000","2019-03-26T04:21:15.000000000",1020,2672878.0]
["2019-03-25T22:21:15.000000000","2019-03-26T04:21:15.000000000",1022,0.0]
["2019-03-25T22:21:15.000000000","2019-03-26T04:21:15.000000000",1133,957.9917]
["2019-03-25T22:21:30.000000000","2019-03-26T04:21:30.000000000",1021,275.7818]
["2019-03-25T22:21:30.000000000","2019-03-26T04:21:30.000000000",1130,737131106.0204]
["2019-03-25T22:21:45.000000000","2019-03-26T04:21:45.000000000",1016,477800.0]
["2019-03-25T22:21:45.000000000","2019-03-26T04:21:45.000000000",1017,479747.9]
["2019-03-25T22:22:00.000000000","2019-03-26T04:22:00.000000000",1018,478145.8]
["2019-03-25T22:22:00.000000000","2019-03-26T04:22:00.000000000",1019,20600.100000000002]
["2019-03-25T22:22:15.000000000","2019-03-26T04:22:15.000000000",1020,2672878.0]
["2019-03-25T22:22:15.000000000","2019-03-26T04:22:15.000000000",1022,0.01555518]
["2019-03-25T22:22:15.000000000","2019-03-26T04:22:15.000000000",1133,957.5833]
["2019-03-25T22:22:30.000000000","2019-03-26T04:22:30.000000000",1021,275.6242]
["2019-03-25T22:22:30.000000000","2019-03-26T04:22:30.000000000",1130,736709860.4476]
["2019-03-25T22:22:45.000000000","2019-03-26T04:22:45.000000000",1016,477000.0]
["2019-03-25T22:22:45.000000000","2019-03-26T04:22:45.000000000",1017,479445.80000000005]
["2019-03-25T22:23:00.000000000","2019-03-26T04:23:00.000000000",1018,478547.9]
["2019-03-25T22:23:00.000000000","2019-03-26T04:23:00.000000000",1019,20500.0]
["2019-03-25T22:23:15.000000000","2019-03-26T04:23:15.000000000",1020,2672878.0]
["2019-03-25T22:23:15.000000000","2019-03-26T04:23:15.000000000",1022,0.01777735]
["2019-03-25T22:23:15.000000000","2019-03-26T04:23:15.000000000",1133,958.0458]
["2019-03-25T22:23:30.000000000","2019-03-26T04:23:30.000000000",1021,275.7263]
["2019-03-25T22:23:30.000000000","2019-03-26T04:23:30.000000000",1130,736982761.2914]
["2019-03-25T22:23:45.000000000","2019-03-26T04:23:45.000000000",1016,477600.0]
["2019-03-25T22:23:45.000000000","2019-03-26T04:23:45.000000000",1017,479554.19999999995]
["2019-03-25T22:24:00.000000000","2019-03-26T04:24:00.000000000",1018,478218.8]
["2019-03-25T22:24:00.000000000","2019-03-26T04:24:00.000000000",1019,20400.15]
["2019-03-25T22:24:15.000000000","2019-03-26T04:24:15.000000000",1020,2672878.0]
["2019-03-25T22:24:15.000000000","2019-03-26T04:24:15.000000000",1022,0.01555518]
["2019-03-25T22:24:15.000000000","2019-03-26T04:24:15.000000000",1133,957.8417]
["2019-03-25T22:24:30.000000000","2019-03-26T04:24:30.000000000",1021,275.8284]
["2019-03-25T22:24:30.000000000","2019-03-26T04:24:30.000000000",1130,737255662.1352]
["2019-03-25T22:24:45.000000000","2019-03-26T04:24:45.000000000",1016,477800.0]
["2019-03-25T22:24:45.000000000","2019-03-26T04:24:45.000000000",1017,479858.3]
["2019-03-25T22:25:00.000000000","2019-03-26T04:25:00.000000000",1018,478322.9]
["2019-03-25T22:25:00.000000000","2019-03-26T04:25:00.000000000",1019,20500.0]
["2019-03-25T22:25:15.000000000","2019-03-26T04:25:15.000000000",1020,2672878.0]
["2019-03-25T22:25:15.000000000","2019-03-26T04:25:15.000000000",1022,0.04888771]
["2019-03-25T22:25:15.000000000","2019-03-26T04:25:15.000000000",1133,958.3646]
["2019-03-25T22:25:30.000000000","2019-03-26T04:25:30.000000000",1021,275.8062]
["2019-03-25T22:25:30.000000000","2019-03-26T04:25:30.000000000",1130,737196324.2436]
["2019-03-25T22:25:45.000000000","2019-03-26T04:25:45.000000000",1016,477700.0]
["2019-03-25T22:25:45.000000000","2019-03-26T04:25:45.000000000",1017,481870.8]
["2019-03-25T22:26:00.000000000","2019-03-26T04:26:00.000000000",1018,478229.2]
["2019-03-25T22:26:00.000000000","2019-03-26T04:26:00.000000000",1019,20500.0]
["2019-03-25T22:26:15.000000000","2019-03-26T04:26:15.000000000",1020,2672878.0]
["2019-03-25T22:26:15.000000000","2019-03-26T04:26:15.000000000",1022,0.0]
["2019-03-25T22:26:15.000000000","2019-03-26T04:26:15.000000000",1133,957.7792]
["2019-03-25T22:26:30.000000000","2019-03-26T04:26:30.000000000",1021,275.8528]
["2019-03-25T22:26:30.000000000","2019-03-26T04:26:30.000000000",1130,737320880.3584]
["2019-03-25T22:26:45.000000000","2019-03-26T04:26:45.000000000",1016,477600.0]
["2019-03-25T22:26:45.000000000","2019-03-26T04:26:45.000000000",1017,479547.9]
["2019-03-25T22:27:00.000000000","2019-03-26T04:27:00.000000000",1018,478422.9]
["2019-03-25T22:27:00.000000000","2019-03-26T04:27:00.000000000",1019,20300.05]
["2019-03-25T22:27:15.000000000","2019-03-26T04:27:15.000000000",1020,2672878.0]
["2019-03-25T22:27:15.000000000","2019-03-26T04:27:15.000000000",1022,0.05110988]
["2019-03-25T22:27:15.000000000","2019-03-26T04:27:15.000000000",1133,958.0354]
["2019-03-25T22:27:30.000000000","2019-03-26T04:27:30.000000000",1021,275.8173]
["2019-03-25T22:27:30.000000000","2019-03-26T04:27:30.000000000",1130,737225993.1894]
["2019-03-25T22:27:45.000000000","2019-03-26T04:27:45.000000000",1016,477600.0]
["2019-03-25T22:27:45.000000000","2019-03-26T04:27:45.000000000",1017,479943.8]
["2019-03-25T22:28:00.000000000","2019-03-26T04:28:00.000000000",1018,478129.2]
["2019-03-25T22:28:00.000000000","2019-03-26T04:28:00.000000000",1019,20253.45]
["2019-03-25T22:28:15.000000000","2019-03-26T04:28:15.000000000",1020,2672878.0]
["2019-03-25T22:28:15.000000000","2019-03-26T04:28:15.000000000",1022,0.06666507]
["2019-03-25T22:28:15.000000000","2019-03-26T04:28:15.000000000",1133,957.6875]
["2019-03-25T22:28:30.000000000","2019-03-26T04:28:30.000000000",1021,275.7241]
["2019-03-25T22:28:30.000000000","2019-03-26T04:28:30.000000000",1130,736976880.9598]
["2019-03-25T22:28:45.000000000","2019-03-26T04:28:45.000000000",1016,477600.0]
["2019-03-25T22:28:45.000000000","2019-03-26T04:28:45.000000000",1017,481322.9]
["2019-03-25T22:29:00.000000000","2019-03-26T04:29:00.000000000",1018,478229.2]
["2019-03-25T22:29:00.000000000","2019-03-26T04:29:00.000000000",1019,20100.100000000002]
["2019-03-25T22:29:15.000000000","2019-03-26T04:29:15.000000000",1020,2672878.0]
["2019-03-25T22:29:15.000000000","2019-03-26T04:29:15.000000000",1022,0.0]
["2019-03-25T22:29:15.000000000","2019-03-26T04:29:15.000000000",1133,960.2021]
["2019-03-25T22:29:30.000000000","2019-03-26T04:29:30.000000000",1021,275.844]
["2019-03-25T22:29:30.000000000","2019-03-26T04:29:30.000000000",1130,737297359.032]
["2019-03-25T22:29:45.000000000","2019-03-26T04:29:45.000000000",1016,477600.0]
["2019-03-25T22:29:45.000000000","2019-03-26T04:29:45.000000000",1017,480106.3]
["2019-03-25T22:30:00.000000000","2019-03-26T04:30:00.000000000",1018,478297.9]
["2019-03-25T22:30:00.000000000","2019-03-26T04:30:00.000000000",1019,20100.100000000002]
["2019-03-25T22:30:15.000000000","2019-03-26T04:30:15.000000000",1020,2672878.0]
["2019-03-25T22:30:15.000000000","2019-03-26T04:30:15.000000000",1022,0.0]
["2019-03-25T22:30:15.000000000","2019-03-26T04:30:15.000000000",1133,958.0104]
["2019-03-25T22:30:30.000000000","2019-03-26T04:30:30.000000000",1021,275.9061]
["2019-03-25T22:30:30.000000000","2019-03-26T04:30:30.000000000",1130,737463344.7558]
["2019-03-25T22:30:45.000000000","2019-03-26T04:30:45.000000000",1016,478000.0]
["2019-03-25T22:30:45.000000000","2019-03-26T04:30:45.000000000",1017,480300.0]
["2019-03-25T22:31:00.000000000","2019-03-26T04:31:00.000000000",1018,478252.1]
["2019-03-25T22:31:00.000000000","2019-03-26T04:31:00.000000000",1019,20200.199999999997]
["2019-03-25T22:31:15.000000000","2019-03-26T04:31:15.000000000",1020,2672878.0]
["2019-03-25T22:31:15.000000000","2019-03-26T04:31:15.000000000",1022,0.05110988]
["2019-03-25T22:31:15.000000000","2019-03-26T04:31:15.000000000",1133,960.2]
["2019-03-25T22:31:30.000000000","2019-03-26T04:31:30.000000000",1021,275.8706]
["2019-03-25T22:31:30.000000000","2019-03-26T04:31:30.000000000",1130,737368457.5868]
["2019-03-25T22:31:45.000000000","2019-03-26T04:31:45.000000000",1016,477900.0]
["2019-03-25T22:31:45.000000000","2019-03-26T04:31:45.000000000",1017,480397.89999999997]
["2019-03-25T22:32:00.000000000","2019-03-26T04:32:00.000000000",1018,478495.8]
["2019-03-25T22:32:00.000000000","2019-03-26T04:32:00.000000000",1019,20000.0]
["2019-03-25T22:32:15.000000000","2019-03-26T04:32:15.000000000",1020,2672878.0]
["2019-03-25T22:32:15.000000000","2019-03-26T04:32:15.000000000",1022,0.06666507]
["2019-03-25T22:32:15.000000000","2019-03-26T04:32:15.000000000",1133,958.3393]
["2019-03-25T22:32:30.000000000","2019-03-26T04:32:30.000000000",1021,275.986]
["2019-03-25T22:32:30.000000000","2019-03-26T04:32:30.000000000",1130,737676907.708]
["2019-03-25T22:32:45.000000000","2019-03-26T04:32:45.000000000",1016,477800.0]
["2019-03-25T22:32:45.000000000","2019-03-26T04:32:45.000000000",1017,480214.60000000003]
["2019-03-25T22:33:00.000000000","2019-03-26T04:33:00.000000000",1018,478320.80000000005]
["2019-03-25T22:33:00.000000000","2019-03-26T04:33:00.000000000",1019,20100.100000000002]
["2019-03-25T22:33:15.000000000","2019-03-26T04:33:15.000000000",1020,2672878.0]
["2019-03-25T22:33:15.000000000","2019-03-26T04:33:15.000000000",1022,0.01777735]
["2019-03-25T22:33:15.000000000","2019-03-26T04:33:15.000000000",1133,956.8417]
["2019-03-25T22:33:30.000000000","2019-03-26T04:33:30.000000000",1021,275.5731]
["2019-03-25T22:33:30.000000000","2019-03-26T04:33:30.000000000",1130,736573276.3818]
["2019-03-25T22:33:45.000000000","2019-03-26T04:33:45.000000000",1016,477700.0]
["2019-03-25T22:33:45.000000000","2019-03-26T04:33:45.000000000",1017,479741.69999999995]
["2019-03-25T22:34:00.000000000","2019-03-26T04:34:00.000000000",1018,478006.3]
["2019-03-25T22:34:00.000000000","2019-03-26T04:34:00.000000000",1019,20053.38]
["2019-03-25T22:34:15.000000000","2019-03-26T04:34:15.000000000",1020,2672878.0]
["2019-03-25T22:34:15.000000000","2019-03-26T04:34:15.000000000",1022,0.04888771]
["2019-03-25T22:34:15.000000000","2019-03-26T04:34:15.000000000",1133,957.6958]
["2019-03-25T22:34:30.000000000","2019-03-26T04:34:30.000000000",1021,275.6442]
["2019-03-25T22:34:30.000000000","2019-03-26T04:34:30.000000000",1130,736763318.0076]
["2019-03-25T22:34:45.000000000","2019-03-26T04:34:45.000000000",1016,477500.0]
["2019-03-25T22:34:45.000000000","2019-03-26T04:34:45.000000000",1017,479427.1]
["2019-03-25T22:35:00.000000000","2019-03-26T04:35:00.000000000",1018,478700.0]
["2019-03-25T22:35:00.000000000","2019-03-26T04:35:00.000000000",1019,19893.36]
["2019-03-25T22:35:15.000000000","2019-03-26T04:35:15.000000000",1020,2672878.0]
["2019-03-25T22:35:15.000000000","2019-03-26T04:35:15.000000000",1022,0.03333253]
["2019-03-25T22:35:15.000000000","2019-03-26T04:35:15.000000000",1133,957.625]
["2019-03-25T22:35:30.000000000","2019-03-26T04:35:30.000000000",1021,275.6686]
["2019-03-25T22:35:30.000000000","2019-03-26T04:35:30.000000000",1130,736828536.2308]
["2019-03-25T22:35:45.000000000","2019-03-26T04:35:45.000000000",1016,477900.0]
["2019-03-25T22:35:45.000000000","2019-03-26T04:35:45.000000000",1017,478225.0]
["2019-03-25T22:36:00.000000000","2019-03-26T04:36:00.000000000",1018,478272.89999999997]
["2019-03-25T22:36:00.000000000","2019-03-26T04:36:00.000000000",1019,19746.8]
["2019-03-25T22:36:15.000000000","2019-03-26T04:36:15.000000000",1020,2672878.0]
["2019-03-25T22:36:15.000000000","2019-03-26T04:36:15.000000000",1022,0.04888771]
["2019-03-25T22:36:15.000000000","2019-03-26T04:36:15.000000000",1133,957.6021]
["2019-03-25T22:36:30.000000000","2019-03-26T04:36:30.000000000",1021,275.6908]
["2019-03-25T22:36:30.000000000","2019-03-26T04:36:30.000000000",1130,736887874.1224]
["2019-03-25T22:36:45.000000000","2019-03-26T04:36:45.000000000",1016,477500.0]
["2019-03-25T22:36:45.000000000","2019-03-26T04:36:45.000000000",1017,479479.2]
["2019-03-25T22:37:00.000000000","2019-03-26T04:37:00.000000000",1018,477943.8]
["2019-03-25T22:37:00.000000000","2019-03-26T04:37:00.000000000",1019,19800.05]
["2019-03-25T22:37:15.000000000","2019-03-26T04:37:15.000000000",1020,2672878.0]
["2019-03-25T22:37:15.000000000","2019-03-26T04:37:15.000000000",1022,0.03333253]
["2019-03-25T22:37:15.000000000","2019-03-26T04:37:15.000000000",1133,957.4063]
["2019-03-25T22:37:30.000000000","2019-03-26T04:37:30.000000000",1021,275.7196]
["2019-03-25T22:37:30.000000000","2019-03-26T04:37:30.000000000",1130,736964853.0088]
["2019-03-25T22:37:45.000000000","2019-03-26T04:37:45.000000000",1016,477700.0]
["2019-03-25T22:37:45.000000000","2019-03-26T04:37:45.000000000",1017,479633.30000000005]
["2019-03-25T22:38:00.000000000","2019-03-26T04:38:00.000000000",1018,476566.7]
["2019-03-25T22:38:00.000000000","2019-03-26T04:38:00.000000000",1019,19800.05]
["2019-03-25T22:38:15.000000000","2019-03-26T04:38:15.000000000",1020,2672878.0]
["2019-03-25T22:38:15.000000000","2019-03-26T04:38:15.000000000",1022,0.03333253]
["2019-03-25T22:38:15.000000000","2019-03-26T04:38:15.000000000",1133,955.6771]
["2019-03-25T22:38:30.000000000","2019-03-26T04:38:30.000000000",1021,275.7003]
["2019-03-25T22:38:30.000000000","2019-03-26T04:38:30.000000000",1130,736913266.4634]
["2019-03-25T22:38:45.000000000","2019-03-26T04:38:45.000000000",1016,477500.0]
["2019-03-25T22:38:45.000000000","2019-03-26T04:38:45.000000000",1017,479687.5]
["2019-03-25T22:39:00.000000000","2019-03-26T04:39:00.000000000",1018,476595.8]
["2019-03-25T22:39:00.000000000","2019-03-26T04:39:00.000000000",1019,19700.199999999997]
["2019-03-25T22:39:15.000000000","2019-03-26T04:39:15.000000000",1020,2672878.0]
["2019-03-25T22:39:15.000000000","2019-03-26T04:39:15.000000000",1022,0.01777735]
["2019-03-25T22:39:15.000000000","2019-03-26T04:39:15.000000000",1133,957.4542]
["2019-03-25T22:39:30.000000000","2019-03-26T04:39:30.000000000",1021,275.7573]
["2019-03-25T22:39:30.000000000","2019-03-26T04:39:30.000000000",1130,737065620.5094]
["2019-03-25T22:39:45.000000000","2019-03-26T04:39:45.000000000",1016,477900.0]
["2019-03-25T22:39:45.000000000","2019-03-26T04:39:45.000000000",1017,479956.2]
["2019-03-25T22:40:00.000000000","2019-03-26T04:40:00.000000000",1018,478283.3]
["2019-03-25T22:40:00.000000000","2019-03-26T04:40:00.000000000",1019,19700.199999999997]
["2019-03-25T22:40:15.000000000","2019-03-26T04:40:15.000000000",1020,2672878.0]
["2019-03-25T22:40:15.000000000","2019-03-26T04:40:15.000000000",1022,0.01777735]
["2019-03-25T22:40:15.000000000","2019-03-26T04:40:15.000000000",1133,956.4187]
["2019-03-25T22:40:30.000000000","2019-03-26T04:40:30.000000000",1021,275.6553]
["2019-03-25T22:40:30.000000000","2019-03-26T04:40:30.000000000",1130,736792986.9534]
["2019-03-25T22:40:45.000000000","2019-03-26T04:40:45.000000000",1016,477500.0]
["2019-03-25T22:40:45.000000000","2019-03-26T04:40:45.000000000",1017,479579.2]
["2019-03-25T22:41:00.000000000","2019-03-26T04:41:00.000000000",1018,476056.2]
["2019-03-25T22:41:00.000000000","2019-03-26T04:41:00.000000000",1019,19893.36]
["2019-03-25T22:41:15.000000000","2019-03-26T04:41:15.000000000",1020,2672878.0]
["2019-03-25T22:41:15.000000000","2019-03-26T04:41:15.000000000",1022,0.03111036]
["2019-03-25T22:41:15.000000000","2019-03-26T04:41:15.000000000",1133,955.5521]
["2019-03-25T22:41:30.000000000","2019-03-26T04:41:30.000000000",1021,275.6264]
["2019-03-25T22:41:30.000000000","2019-03-26T04:41:30.000000000",1130,736715740.7792]
["2019-03-25T22:41:45.000000000","2019-03-26T04:41:45.000000000",1016,477500.0]
["2019-03-25T22:41:45.000000000","2019-03-26T04:41:45.000000000",1017,479641.7]
["2019-03-25T22:42:00.000000000","2019-03-26T04:42:00.000000000",1018,477195.80000000005]
["2019-03-25T22:42:00.000000000","2019-03-26T04:42:00.000000000",1019,19800.05]
["2019-03-25T22:42:15.000000000","2019-03-26T04:42:15.000000000",1020,2672878.0]
["2019-03-25T22:42:15.000000000","2019-03-26T04:42:15.000000000",1022,0.05110988]
["2019-03-25T22:42:15.000000000","2019-03-26T04:42:15.000000000",1133,956.0834]
["2019-03-25T22:42:30.000000000","2019-03-26T04:42:30.000000000",1021,275.7107]
["2019-03-25T22:42:30.000000000","2019-03-26T04:42:30.000000000",1130,736941064.3946]
["2019-03-25T22:42:45.000000000","2019-03-26T04:42:45.000000000",1016,477700.0]
["2019-03-25T22:42:45.000000000","2019-03-26T04:42:45.000000000",1017,479833.3]
["2019-03-25T22:43:00.000000000","2019-03-26T04:43:00.000000000",1018,476295.8]
["2019-03-25T22:43:00.000000000","2019-03-26T04:43:00.000000000",1019,19546.71]
["2019-03-25T22:43:15.000000000","2019-03-26T04:43:15.000000000",1020,2672878.0]
["2019-03-25T22:43:15.000000000","2019-03-26T04:43:15.000000000",1022,0.05237969]
["2019-03-25T22:43:15.000000000","2019-03-26T04:43:15.000000000",1133,956.1205]
["2019-03-25T22:43:30.000000000","2019-03-26T04:43:30.000000000",1021,275.7463]
["2019-03-25T22:43:30.000000000","2019-03-26T04:43:30.000000000",1130,737036218.8514]
["2019-03-25T22:43:45.000000000","2019-03-26T04:43:45.000000000",1016,477700.0]
["2019-03-25T22:43:45.000000000","2019-03-26T04:43:45.000000000",1017,479789.60000000003]
["2019-03-25T22:44:00.000000000","2019-03-26T04:44:00.000000000",1018,476689.6]
["2019-03-25T22:44:00.000000000","2019-03-26T04:44:00.000000000",1019,19600.100000000002]
["2019-03-25T22:44:15.000000000","2019-03-26T04:44:15.000000000",1020,2672878.0]
["2019-03-25T22:44:15.000000000","2019-03-26T04:44:15.000000000",1022,0.0]
["2019-03-25T22:44:15.000000000","2019-03-26T04:44:15.000000000",1133,956.0875]
["2019-03-25T22:44:30.000000000","2019-03-26T04:44:30.000000000",1021,275.7107]
["2019-03-25T22:44:30.000000000","2019-03-26T04:44:30.000000000",1130,736941064.3946]
["2019-03-25T22:44:45.000000000","2019-03-26T04:44:45.000000000",1016,477300.0]
["2019-03-25T22:44:45.000000000","2019-03-26T04:44:45.000000000",1017,479395.10000000003]
["2019-03-25T22:45:00.000000000","2019-03-26T04:45:00.000000000",1018,479406.3]
["2019-03-25T22:45:00.000000000","2019-03-26T04:45:00.000000000",1019,19600.100000000002]
["2019-03-25T22:45:15.000000000","2019-03-26T04:45:15.000000000",1020,2672878.0]
["2019-03-25T22:45:15.000000000","2019-03-26T04:45:15.000000000",1022,0.0]
["2019-03-25T22:45:15.000000000","2019-03-26T04:45:15.000000000",1133,959.4604]
["2019-03-25T22:45:30.000000000","2019-03-26T04:45:30.000000000",1021,275.5265]
["2019-03-25T22:45:30.000000000","2019-03-26T04:45:30.000000000",1130,736448720.267]
["2019-03-25T22:45:45.000000000","2019-03-26T04:45:45.000000000",1016,477500.0]
["2019-03-25T22:45:45.000000000","2019-03-26T04:45:45.000000000",1017,479441.7]
["2019-03-25T22:46:00.000000000","2019-03-26T04:46:00.000000000",1018,478262.5]
["2019-03-25T22:46:00.000000000","2019-03-26T04:46:00.000000000",1019,19500.0]
["2019-03-25T22:46:15.000000000","2019-03-26T04:46:15.000000000",1020,2672878.0]
["2019-03-25T22:46:15.000000000","2019-03-26T04:46:15.000000000",1022,0.06666507]
["2019-03-25T22:46:15.000000000","2019-03-26T04:46:15.000000000",1133,957.4917]
["2019-03-25T22:46:30.000000000","2019-03-26T04:46:30.000000000",1021,275.6752]
["2019-03-25T22:46:30.000000000","2019-03-26T04:46:30.000000000",1130,736846177.2256]
["2019-03-25T22:46:45.000000000","2019-03-26T04:46:45.000000000",1016,477400.0]
["2019-03-25T22:46:45.000000000","2019-03-26T04:46:45.000000000",1017,479427.1]
["2019-03-25T22:47:00.000000000","2019-03-26T04:47:00.000000000",1018,477785.7]
["2019-03-25T22:47:00.000000000","2019-03-26T04:47:00.000000000",1019,19600.100000000002]
["2019-03-25T22:47:15.000000000","2019-03-26T04:47:15.000000000",1020,2672878.0]
["2019-03-25T22:47:15.000000000","2019-03-26T04:47:15.000000000",1022,0.0476179]
["2019-03-25T22:47:15.000000000","2019-03-26T04:47:15.000000000",1133,956.9821]
["2019-03-25T22:47:30.000000000","2019-03-26T04:47:30.000000000",1021,275.5481]
["2019-03-25T22:47:30.000000000","2019-03-26T04:47:30.000000000",1130,736506454.4318]
["2019-03-25T22:47:45.000000000","2019-03-26T04:47:45.000000000",1016,477400.0]
["2019-03-25T22:47:45.000000000","2019-03-26T04:47:45.000000000",1017,479504.2]
["2019-03-25T22:48:00.000000000","2019-03-26T04:48:00.000000000",1018,478508.30000000005]
["2019-03-25T22:48:00.000000000","2019-03-26T04:48:00.000000000",1019,19500.0]
["2019-03-25T22:48:15.000000000","2019-03-26T04:48:15.000000000",1020,2672878.0]
["2019-03-25T22:48:15.000000000","2019-03-26T04:48:15.000000000",1022,0.04888771]
["2019-03-25T22:48:15.000000000","2019-03-26T04:48:15.000000000",1133,957.7437]
["2019-03-25T22:48:30.000000000","2019-03-26T04:48:30.000000000",1021,275.7818]
["2019-03-25T22:48:30.000000000","2019-03-26T04:48:30.000000000",1130,737131106.0204]
["2019-03-25T22:48:45.000000000","2019-03-26T04:48:45.000000000",1016,477600.0]
["2019-03-25T22:48:45.000000000","2019-03-26T04:48:45.000000000",1017,479889.6]
["2019-03-25T22:49:00.000000000","2019-03-26T04:49:00.000000000",1018,478210.39999999997]
["2019-03-25T22:49:00.000000000","2019-03-26T04:49:00.000000000",1019,19500.0]
["2019-03-25T22:49:15.000000000","2019-03-26T04:49:15.000000000",1020,2672878.0]
["2019-03-25T22:49:15.000000000","2019-03-26T04:49:15.000000000",1022,0.01555518]
["2019-03-25T22:49:15.000000000","2019-03-26T04:49:15.000000000",1133,957.9938]
["2019-03-25T22:49:30.000000000","2019-03-26T04:49:30.000000000",1021,275.8306]
["2019-03-25T22:49:30.000000000","2019-03-26T04:49:30.000000000",1130,737261542.4668]
["2019-03-25T22:49:45.000000000","2019-03-26T04:49:45.000000000",1016,477600.0]
["2019-03-25T22:49:45.000000000","2019-03-26T04:49:45.000000000",1017,479804.19999999995]
["2019-03-25T22:50:00.000000000","2019-03-26T04:50:00.000000000",1018,478281.3]
["2019-03-25T22:50:00.000000000","2019-03-26T04:50:00.000000000",1019,19400.15]
["2019-03-25T22:50:15.000000000","2019-03-26T04:50:15.000000000",1020,2672878.0]
["2019-03-25T22:50:15.000000000","2019-03-26T04:50:15.000000000",1022,0.01555518]
["2019-03-25T22:50:15.000000000","2019-03-26T04:50:15.000000000",1133,958.2875]
["2019-03-25T22:50:30.000000000","2019-03-26T04:50:30.000000000",1021,275.9106]
["2019-03-25T22:50:30.000000000","2019-03-26T04:50:30.000000000",1130,737475372.7068]
["2019-03-25T22:50:45.000000000","2019-03-26T04:50:45.000000000",1016,477600.0]
["2019-03-25T22:50:45.000000000","2019-03-26T04:50:45.000000000",1017,479885.4]
["2019-03-25T22:51:00.000000000","2019-03-26T04:51:00.000000000",1018,478361.60000000003]
["2019-03-25T22:51:00.000000000","2019-03-26T04:51:00.000000000",1019,19400.15]
["2019-03-25T22:51:15.000000000","2019-03-26T04:51:15.000000000",1020,2672878.0]
["2019-03-25T22:51:15.000000000","2019-03-26T04:51:15.000000000",1022,0.0476179]
["2019-03-25T22:51:15.000000000","2019-03-26T04:51:15.000000000",1133,958.3616]
["2019-03-25T22:51:30.000000000","2019-03-26T04:51:30.000000000",1021,275.9084]
["2019-03-25T22:51:30.000000000","2019-03-26T04:51:30.000000000",1130,737469492.3752]
["2019-03-25T22:51:45.000000000","2019-03-26T04:51:45.000000000",1016,477700.0]
["2019-03-25T22:51:45.000000000","2019-03-26T04:51:45.000000000",1017,479714.60000000003]
["2019-03-25T22:52:00.000000000","2019-03-26T04:52:00.000000000",1018,478370.8]
["2019-03-25T22:52:00.000000000","2019-03-26T04:52:00.000000000",1019,19306.84]
["2019-03-25T22:52:15.000000000","2019-03-26T04:52:15.000000000",1020,2672878.0]
["2019-03-25T22:52:15.000000000","2019-03-26T04:52:15.000000000",1022,0.0]
["2019-03-25T22:52:15.000000000","2019-03-26T04:52:15.000000000",1133,958.0521]
["2019-03-25T22:52:30.000000000","2019-03-26T04:52:30.000000000",1021,275.8506]
["2019-03-25T22:52:30.000000000","2019-03-26T04:52:30.000000000",1130,737315000.0268]
["2019-03-25T22:52:45.000000000","2019-03-26T04:52:45.000000000",1016,477600.0]
["2019-03-25T22:52:45.000000000","2019-03-26T04:52:45.000000000",1017,479714.60000000003]
["2019-03-25T22:53:00.000000000","2019-03-26T04:53:00.000000000",1018,478287.5]
["2019-03-25T22:53:00.000000000","2019-03-26T04:53:00.000000000",1019,19200.199999999997]
["2019-03-25T22:53:15.000000000","2019-03-26T04:53:15.000000000",1020,2672878.0]
["2019-03-25T22:53:15.000000000","2019-03-26T04:53:15.000000000",1022,0.01777735]
["2019-03-25T22:53:15.000000000","2019-03-26T04:53:15.000000000",1133,959.1542]
["2019-03-25T22:53:30.000000000","2019-03-26T04:53:30.000000000",1021,275.7085]
["2019-03-25T22:53:30.000000000","2019-03-26T04:53:30.000000000",1130,736935184.063]
["2019-03-25T22:53:45.000000000","2019-03-26T04:53:45.000000000",1016,477300.0]
["2019-03-25T22:53:45.000000000","2019-03-26T04:53:45.000000000",1017,479452.1]
["2019-03-25T22:54:00.000000000","2019-03-26T04:54:00.000000000",1018,479681.2]
["2019-03-25T22:54:00.000000000","2019-03-26T04:54:00.000000000",1019,19153.48]
["2019-03-25T22:54:15.000000000","2019-03-26T04:54:15.000000000",1020,2672878.0]
["2019-03-25T22:54:15.000000000","2019-03-26T04:54:15.000000000",1022,0.03333253]
["2019-03-25T22:54:15.000000000","2019-03-26T04:54:15.000000000",1133,958.1354]
["2019-03-25T22:54:30.000000000","2019-03-26T04:54:30.000000000",1021,275.7263]
["2019-03-25T22:54:30.000000000","2019-03-26T04:54:30.000000000",1130,736982761.2914]
["2019-03-25T22:54:45.000000000","2019-03-26T04:54:45.000000000",1016,477700.0]
["2019-03-25T22:54:45.000000000","2019-03-26T04:54:45.000000000",1017,479645.8]
["2019-03-25T22:55:00.000000000","2019-03-26T04:55:00.000000000",1018,478250.0]
["2019-03-25T22:55:00.000000000","2019-03-26T04:55:00.000000000",1019,19200.199999999997]
["2019-03-25T22:55:15.000000000","2019-03-26T04:55:15.000000000",1020,2672878.0]
["2019-03-25T22:55:15.000000000","2019-03-26T04:55:15.000000000",1022,0.0]
["2019-03-25T22:55:15.000000000","2019-03-26T04:55:15.000000000",1133,956.4771]
["2019-03-25T22:55:30.000000000","2019-03-26T04:55:30.000000000",1021,275.8528]
["2019-03-25T22:55:30.000000000","2019-03-26T04:55:30.000000000",1130,737320880.3584]
["2019-03-25T22:55:45.000000000","2019-03-26T04:55:45.000000000",1016,477500.0]
["2019-03-25T22:55:45.000000000","2019-03-26T04:55:45.000000000",1017,479587.5]
["2019-03-25T22:56:00.000000000","2019-03-26T04:56:00.000000000",1018,478708.3]
["2019-03-25T22:56:00.000000000","2019-03-26T04:56:00.000000000",1019,19053.38]
["2019-03-25T22:56:15.000000000","2019-03-26T04:56:15.000000000",1020,2672878.0]
["2019-03-25T22:56:15.000000000","2019-03-26T04:56:15.000000000",1022,0.01555518]
["2019-03-25T22:56:15.000000000","2019-03-26T04:56:15.000000000",1133,958.8605]
["2019-03-25T22:56:30.000000000","2019-03-26T04:56:30.000000000",1021,275.7906]
["2019-03-25T22:56:30.000000000","2019-03-26T04:56:30.000000000",1130,737154627.3468]
["2019-03-25T22:56:45.000000000","2019-03-26T04:56:45.000000000",1016,477800.0]
["2019-03-25T22:56:45.000000000","2019-03-26T04:56:45.000000000",1017,481670.8]
["2019-03-25T22:57:00.000000000","2019-03-26T04:57:00.000000000",1018,478168.8]
["2019-03-25T22:57:00.000000000","2019-03-26T04:57:00.000000000",1019,19000.0]
["2019-03-25T22:57:15.000000000","2019-03-26T04:57:15.000000000",1020,2672878.0]
["2019-03-25T22:57:15.000000000","2019-03-26T04:57:15.000000000",1022,0.05333205]
["2019-03-25T22:57:15.000000000","2019-03-26T04:57:15.000000000",1133,959.4771]
["2019-03-25T22:57:30.000000000","2019-03-26T04:57:30.000000000",1021,275.724]
["2019-03-25T22:57:30.000000000","2019-03-26T04:57:30.000000000",1130,736976613.672]
["2019-03-25T22:57:45.000000000","2019-03-26T04:57:45.000000000",1016,477700.0]
["2019-03-25T22:57:45.000000000","2019-03-26T04:57:45.000000000",1017,480312.5]
["2019-03-25T22:58:00.000000000","2019-03-26T04:58:00.000000000",1018,478437.5]
["2019-03-25T22:58:00.000000000","2019-03-26T04:58:00.000000000",1019,19100.100000000002]
["2019-03-25T22:58:15.000000000","2019-03-26T04:58:15.000000000",1020,2672878.0]
["2019-03-25T22:58:15.000000000","2019-03-26T04:58:15.000000000",1022,0.0355547]
["2019-03-25T22:58:15.000000000","2019-03-26T04:58:15.000000000",1133,958.9209]
["2019-03-25T22:58:30.000000000","2019-03-26T04:58:30.000000000",1021,275.9349]
["2019-03-25T22:58:30.000000000","2019-03-26T04:58:30.000000000",1130,737540323.6422]
["2019-03-25T22:58:45.000000000","2019-03-26T04:58:45.000000000",1016,478000.0]
["2019-03-25T22:58:45.000000000","2019-03-26T04:58:45.000000000",1017,480302.1]
["2019-03-25T22:59:00.000000000","2019-03-26T04:59:00.000000000",1018,478622.9]
["2019-03-25T22:59:00.000000000","2019-03-26T04:59:00.000000000",1019,19053.38]
["2019-03-25T22:59:15.000000000","2019-03-26T04:59:15.000000000",1020,2672878.0]
["2019-03-25T22:59:15.000000000","2019-03-26T04:59:15.000000000",1022,0.03333253]
["2019-03-25T22:59:15.000000000","2019-03-26T04:59:15.000000000",1133,958.4104]
["2019-03-25T22:59:30.000000000","2019-03-26T04:59:30.000000000",1021,275.9727]
["2019-03-25T22:59:30.000000000","2019-03-26T04:59:30.000000000",1130,737641358.4306]
["2019-03-25T22:59:45.000000000","2019-03-26T04:59:45.000000000",1016,-7999000.0]
["2019-03-25T22:59:45.000000000","2019-03-26T04:59:45.000000000",1017,480024.60000000003]
["2019-03-25T23:00:00.000000000","2019-03-26T05:00:00.000000000",1018,478406.3]
["2019-03-25T23:00:00.000000000","2019-03-26T05:00:00.000000000",1019,19046.71]
["2019-03-25T23:00:15.000000000","2019-03-26T05:00:15.000000000",1020,2672878.0]
["2019-03-25T23:00:15.000000000","2019-03-26T05:00:15.000000000",1022,0.01904716]
["2019-03-25T23:00:15.000000000","2019-03-26T05:00:15.000000000",1133,956.7411]
["2019-03-25T23:00:30.000000000","2019-03-26T05:00:30.000000000",1021,275.8906]
["2019-03-25T23:00:30.000000000","2019-03-26T05:00:30.000000000",1130,737421915.1468]
["2019-03-25T23:00:45.000000000","2019-03-26T05:00:45.000000000",1016,477700.0]
["2019-03-25T23:00:45.000000000","2019-03-26T05:00:45.000000000",1017,479747.9]
["2019-03-25T23:01:00.000000000","2019-03-26T05:01:00.000000000",1018,478258.30000000005]
["2019-03-25T23:01:00.000000000","2019-03-26T05:01:00.000000000",1019,18900.15]
["2019-03-25T23:01:15.000000000","2019-03-26T05:01:15.000000000",1020,2672878.0]
["2019-03-25T23:01:15.000000000","2019-03-26T05:01:15.000000000",1022,0.03111036]
["2019-03-25T23:01:15.000000000","2019-03-26T05:01:15.000000000",1133,958.0062]
["2019-03-25T23:01:30.000000000","2019-03-26T05:01:30.000000000",1021,275.8218]
["2019-03-25T23:01:30.000000000","2019-03-26T05:01:30.000000000",1130,737238021.1404]
["2019-03-25T23:01:45.000000000","2019-03-26T05:01:45.000000000",1016,477900.0]
["2019-03-25T23:01:45.000000000","2019-03-26T05:01:45.000000000",1017,480002.1]
["2019-03-25T23:02:00.000000000","2019-03-26T05:02:00.000000000",1018,478377.1]
["2019-03-25T23:02:00.000000000","2019-03-26T05:02:00.000000000",1019,18900.15]
["2019-03-25T23:02:15.000000000","2019-03-26T05:02:15.000000000",1020,2672878.0]
["2019-03-25T23:02:15.000000000","2019-03-26T05:02:15.000000000",1022,0.05110988]
["2019-03-25T23:02:15.000000000","2019-03-26T05:02:15.000000000",1133,957.7875]
["2019-03-25T23:02:30.000000000","2019-03-26T05:02:30.000000000",1021,275.8795]
["2019-03-25T23:02:30.000000000","2019-03-26T05:02:30.000000000",1130,737392246.201]
["2019-03-25T23:02:45.000000000","2019-03-26T05:02:45.000000000",1016,478000.0]
["2019-03-25T23:02:45.000000000","2019-03-26T05:02:45.000000000",1017,480272.89999999997]
["2019-03-25T23:03:00.000000000","2019-03-26T05:03:00.000000000",1018,478600.0]
["2019-03-25T23:03:00.000000000","2019-03-26T05:03:00.000000000",1019,18900.15]
["2019-03-25T23:03:15.000000000","2019-03-26T05:03:15.000000000",1020,2672878.0]
["2019-03-25T23:03:15.000000000","2019-03-26T05:03:15.000000000",1022,0.01777735]
["2019-03-25T23:03:15.000000000","2019-03-26T05:03:15.000000000",1133,958.9896]
["2019-03-25T23:03:30.000000000","2019-03-26T05:03:30.000000000",1021,275.9705]
["2019-03-25T23:03:30.000000000","2019-03-26T05:03:30.000000000",1130,737635478.099]
["2019-03-25T23:03:45.000000000","2019-03-26T05:03:45.000000000",1016,478000.0]
["2019-03-25T23:03:45.000000000","2019-03-26T05:03:45.000000000",1017,478166.7]
["2019-03-25T23:04:00.000000000","2019-03-26T05:04:00.000000000",1018,478502.2]
["2019-03-25T23:04:00.000000000","2019-03-26T05:04:00.000000000",1019,18842.949999999997]
["2019-03-25T23:04:15.000000000","2019-03-26T05:04:15.000000000",1020,2672878.0]
["2019-03-25T23:04:15.000000000","2019-03-26T05:04:15.000000000",1022,0.0355547]
["2019-03-25T23:04:15.000000000","2019-03-26T05:04:15.000000000",1133,956.8813]
["2019-03-25T23:04:30.000000000","2019-03-26T05:04:30.000000000",1021,275.8668]
["2019-03-25T23:04:30.000000000","2019-03-26T05:04:30.000000000",1130,737358300.6504]
["2019-03-25T23:04:45.000000000","2019-03-26T05:04:45.000000000",1016,478100.0]
["2019-03-25T23:04:45.000000000","2019-03-26T05:04:45.000000000",1017,480506.3]
["2019-03-25T23:05:00.000000000","2019-03-26T05:05:00.000000000",1018,478743.7]
["2019-03-25T23:05:00.000000000","2019-03-26T05:05:00.000000000",1019,19000.0]
["2019-03-25T23:05:15.000000000","2019-03-26T05:05:15.000000000",1020,2672878.0]
["2019-03-25T23:05:15.000000000","2019-03-26T05:05:15.000000000",1022,0.0]
["2019-03-25T23:05:15.000000000","2019-03-26T05:05:15.000000000",1133,960.1917]
["2019-03-25T23:05:30.000000000","2019-03-26T05:05:30.000000000",1021,276.1037]
["2019-03-25T23:05:30.000000000","2019-03-26T05:05:30.000000000",1130,737991505.4486]
["2019-03-25T23:05:45.000000000","2019-03-26T05:05:45.000000000",1016,478100.0]
["2019-03-25T23:05:45.000000000","2019-03-26T05:05:45.000000000",1017,480270.8]
["2019-03-25T23:06:00.000000000","2019-03-26T05:06:00.000000000",1018,478627.2]
["2019-03-25T23:06:00.000000000","2019-03-26T05:06:00.000000000",1019,18800.05]
["2019-03-25T23:06:15.000000000","2019-03-26T05:06:15.000000000",1020,2672878.0]
["2019-03-25T23:06:15.000000000","2019-03-26T05:06:15.000000000",1022,0.0]
["2019-03-25T23:06:15.000000000","2019-03-26T05:06:15.000000000",1133,958.4754]
["2019-03-25T23:06:30.000000000","2019-03-26T05:06:30.000000000",1021,275.8773]
["2019-03-25T23:06:30.000000000","2019-03-26T05:06:30.000000000",1130,737386365.8694]
["2019-03-25T23:06:45.000000000","2019-03-26T05:06:45.000000000",1016,478000.0]
["2019-03-25T23:06:45.000000000","2019-03-26T05:06:45.000000000",1017,480204.2]
["2019-03-25T23:07:00.000000000","2019-03-26T05:07:00.000000000",1018,478547.9]
["2019-03-25T23:07:00.000000000","2019-03-26T05:07:00.000000000",1019,18800.05]
["2019-03-25T23:07:15.000000000","2019-03-26T05:07:15.000000000",1020,2672878.0]
["2019-03-25T23:07:15.000000000","2019-03-26T05:07:15.000000000",1022,0.01777735]
["2019-03-25T23:07:15.000000000","2019-03-26T05:07:15.000000000",1133,958.5979]
["2019-03-25T23:07:30.000000000","2019-03-26T05:07:30.000000000",1021,275.8639]
["2019-03-25T23:07:30.000000000","2019-03-26T05:07:30.000000000",1130,737350549.3042]
["2019-03-25T23:07:45.000000000","2019-03-26T05:07:45.000000000",1016,478200.0]
["2019-03-25T23:07:45.000000000","2019-03-26T05:07:45.000000000",1017,480366.69999999995]
["2019-03-25T23:08:00.000000000","2019-03-26T05:08:00.000000000",1018,478785.39999999997]
["2019-03-25T23:08:00.000000000","2019-03-26T05:08:00.000000000",1019,18800.05]
["2019-03-25T23:08:15.000000000","2019-03-26T05:08:15.000000000",1020,2672878.0]
["2019-03-25T23:08:15.000000000","2019-03-26T05:08:15.000000000",1022,0.07142685]
["2019-03-25T23:08:15.000000000","2019-03-26T05:08:15.000000000",1133,958.846]
["2019-03-25T23:08:30.000000000","2019-03-26T05:08:30.000000000",1021,276.0593]
["2019-03-25T23:08:30.000000000","2019-03-26T05:08:30.000000000",1130,737872829.6654]
["2019-03-25T23:08:45.000000000","2019-03-26T05:08:45.000000000",1016,478200.0]
["2019-03-25T23:08:45.000000000","2019-03-26T05:08:45.000000000",1017,480364.6]
["2019-03-25T23:09:00.000000000","2019-03-26T05:09:00.000000000",1018,478720.8]
["2019-03-25T23:09:00.000000000","2019-03-26T05:09:00.000000000",1019,18800.05]
["2019-03-25T23:09:15.000000000","2019-03-26T05:09:15.000000000",1020,2672878.0]
["2019-03-25T23:09:15.000000000","2019-03-26T05:09:15.000000000",1022,0.0]
["2019-03-25T23:09:15.000000000","2019-03-26T05:09:15.000000000",1133,959.1104]
["2019-03-25T23:09:30.000000000","2019-03-26T05:09:30.000000000",1021,276.086]
["2019-03-25T23:09:30.000000000","2019-03-26T05:09:30.000000000",1130,737944195.508]
["2019-03-25T23:09:45.000000000","2019-03-26T05:09:45.000000000",1016,478300.0]
["2019-03-25T23:09:45.000000000","2019-03-26T05:09:45.000000000",1017,480491.69999999995]
["2019-03-25T23:10:00.000000000","2019-03-26T05:10:00.000000000",1018,478787.5]
["2019-03-25T23:10:00.000000000","2019-03-26T05:10:00.000000000",1019,18700.199999999997]
["2019-03-25T23:10:15.000000000","2019-03-26T05:10:15.000000000",1020,2672878.0]
["2019-03-25T23:10:15.000000000","2019-03-26T05:10:15.000000000",1022,0.0]
["2019-03-25T23:10:15.000000000","2019-03-26T05:10:15.000000000",1133,959.2209]
["2019-03-25T23:10:30.000000000","2019-03-26T05:10:30.000000000",1021,276.1331]
["2019-03-25T23:10:30.000000000","2019-03-26T05:10:30.000000000",1130,738070088.0618]
["2019-03-25T23:10:45.000000000","2019-03-26T05:10:45.000000000",1016,478100.0]
["2019-03-25T23:10:45.000000000","2019-03-26T05:10:45.000000000",1017,480343.8]
["2019-03-25T23:11:00.000000000","2019-03-26T05:11:00.000000000",1018,478752.1]
["2019-03-25T23:11:00.000000000","2019-03-26T05:11:00.000000000",1019,18646.809999999998]
["2019-03-25T23:11:15.000000000","2019-03-26T05:11:15.000000000",1020,2672878.0]
["2019-03-25T23:11:15.000000000","2019-03-26T05:11:15.000000000",1022,0.0]
["2019-03-25T23:11:15.000000000","2019-03-26T05:11:15.000000000",1133,959.3001]
["2019-03-25T23:11:30.000000000","2019-03-26T05:11:30.000000000",1021,276.1747]
["2019-03-25T23:11:30.000000000","2019-03-26T05:11:30.000000000",1130,738181279.7866]
["2019-03-25T23:11:45.000000000","2019-03-26T05:11:45.000000000",1016,478300.0]
["2019-03-25T23:11:45.000000000","2019-03-26T05:11:45.000000000",1017,480429.19999999995]
["2019-03-25T23:12:00.000000000","2019-03-26T05:12:00.000000000",1018,478822.9]
["2019-03-25T23:12:00.000000000","2019-03-26T05:12:00.000000000",1019,18600.100000000002]
["2019-03-25T23:12:15.000000000","2019-03-26T05:12:15.000000000",1020,2672878.0]
["2019-03-25T23:12:15.000000000","2019-03-26T05:12:15.000000000",1022,0.06666507]
["2019-03-25T23:12:15.000000000","2019-03-26T05:12:15.000000000",1133,958.9167]
["2019-03-25T23:12:30.000000000","2019-03-26T05:12:30.000000000",1021,276.2036]
["2019-03-25T23:12:30.000000000","2019-03-26T05:12:30.000000000",1130,738258525.9608]
["2019-03-25T23:12:45.000000000","2019-03-26T05:12:45.000000000",1016,478300.0]
["2019-03-25T23:12:45.000000000","2019-03-26T05:12:45.000000000",1017,480235.4]
["2019-03-25T23:13:00.000000000","2019-03-26T05:13:00.000000000",1018,478995.8]
["2019-03-25T23:13:00.000000000","2019-03-26T05:13:00.000000000",1019,18600.100000000002]
["2019-03-25T23:13:15.000000000","2019-03-26T05:13:15.000000000",1020,2672878.0]
["2019-03-25T23:13:15.000000000","2019-03-26T05:13:15.000000000",1022,0.06888723]
["2019-03-25T23:13:15.000000000","2019-03-26T05:13:15.000000000",1133,959.2437]
["2019-03-25T23:13:30.000000000","2019-03-26T05:13:30.000000000",1021,276.1903]
["2019-03-25T23:13:30.000000000","2019-03-26T05:13:30.000000000",1130,738222976.6834]
["2019-03-25T23:13:45.000000000","2019-03-26T05:13:45.000000000",1016,478300.0]
["2019-03-25T23:13:45.000000000","2019-03-26T05:13:45.000000000",1017,480452.1]
["2019-03-25T23:14:00.000000000","2019-03-26T05:14:00.000000000",1018,478814.6]
["2019-03-25T23:14:00.000000000","2019-03-26T05:14:00.000000000",1019,18500.0]
["2019-03-25T23:14:15.000000000","2019-03-26T05:14:15.000000000",1020,2672878.0]
["2019-03-25T23:14:15.000000000","2019-03-26T05:14:15.000000000",1022,0.04666555]
["2019-03-25T23:14:15.000000000","2019-03-26T05:14:15.000000000",1133,959.1375]
["2019-03-25T23:14:30.000000000","2019-03-26T05:14:30.000000000",1021,276.1059]
["2019-03-25T23:14:30.000000000","2019-03-26T05:14:30.000000000",1130,737997385.7802]
["2019-03-25T23:14:45.000000000","2019-03-26T05:14:45.000000000",1016,478200.0]
["2019-03-25T23:14:45.000000000","2019-03-26T05:14:45.000000000",1017,480375.0]
["2019-03-25T23:15:00.000000000","2019-03-26T05:15:00.000000000",1018,478906.3]
["2019-03-25T23:15:00.000000000","2019-03-26T05:15:00.000000000",1019,18500.0]
["2019-03-25T23:15:15.000000000","2019-03-26T05:15:15.000000000",1020,2672878.0]
["2019-03-25T23:15:15.000000000","2019-03-26T05:15:15.000000000",1022,0.06666507]
["2019-03-25T23:15:15.000000000","2019-03-26T05:15:15.000000000",1133,959.2271]
["2019-03-25T23:15:30.000000000","2019-03-26T05:15:30.000000000",1021,276.0238]
["2019-03-25T23:15:30.000000000","2019-03-26T05:15:30.000000000",1130,737777942.4964]
["2019-03-25T23:15:45.000000000","2019-03-26T05:15:45.000000000",1016,478200.0]
["2019-03-25T23:15:45.000000000","2019-03-26T05:15:45.000000000",1017,480100.0]
["2019-03-25T23:16:00.000000000","2019-03-26T05:16:00.000000000",1018,478877.1]
["2019-03-25T23:16:00.000000000","2019-03-26T05:16:00.000000000",1019,18500.0]
["2019-03-25T23:16:15.000000000","2019-03-26T05:16:15.000000000",1020,2672878.0]
["2019-03-25T23:16:15.000000000","2019-03-26T05:16:15.000000000",1022,0.0]
["2019-03-25T23:16:15.000000000","2019-03-26T05:16:15.000000000",1133,958.9375]
["2019-03-25T23:16:30.000000000","2019-03-26T05:16:30.000000000",1021,276.0416]
["2019-03-25T23:16:30.000000000","2019-03-26T05:16:30.000000000",1130,737825519.7248]
["2019-03-25T23:16:45.000000000","2019-03-26T05:16:45.000000000",1016,-7999000.0]
["2019-03-25T23:16:45.000000000","2019-03-26T05:16:45.000000000",1017,480252.2]
["2019-03-25T23:17:00.000000000","2019-03-26T05:17:00.000000000",1018,478812.5]
["2019-03-25T23:17:00.000000000","2019-03-26T05:17:00.000000000",1019,18353.44]
["2019-03-25T23:17:15.000000000","2019-03-26T05:17:15.000000000",1020,2672878.0]
["2019-03-25T23:17:15.000000000","2019-03-26T05:17:15.000000000",1022,0.0644429]
["2019-03-25T23:17:15.000000000","2019-03-26T05:17:15.000000000",1133,959.2146]
["2019-03-25T23:17:30.000000000","2019-03-26T05:17:30.000000000",1021,276.1414]
["2019-03-25T23:17:30.000000000","2019-03-26T05:17:30.000000000",1130,738092272.9492]
["2019-03-25T23:17:45.000000000","2019-03-26T05:17:45.000000000",1016,478200.0]
["2019-03-25T23:17:45.000000000","2019-03-26T05:17:45.000000000",1017,480397.89999999997]
["2019-03-25T23:18:00.000000000","2019-03-26T05:18:00.000000000",1018,478972.89999999997]
["2019-03-25T23:18:00.000000000","2019-03-26T05:18:00.000000000",1019,18346.76]
["2019-03-25T23:18:15.000000000","2019-03-26T05:18:15.000000000",1020,2672878.0]
["2019-03-25T23:18:15.000000000","2019-03-26T05:18:15.000000000",1022,0.05110988]
["2019-03-25T23:18:15.000000000","2019-03-26T05:18:15.000000000",1133,959.4979]
["2019-03-25T23:18:30.000000000","2019-03-26T05:18:30.000000000",1021,276.1259]
["2019-03-25T23:18:30.000000000","2019-03-26T05:18:30.000000000",1130,738050843.3402]
["2019-03-25T23:18:45.000000000","2019-03-26T05:18:45.000000000",1016,478400.0]
["2019-03-25T23:18:45.000000000","2019-03-26T05:18:45.000000000",1017,480612.5]
["2019-03-25T23:19:00.000000000","2019-03-26T05:19:00.000000000",1018,478866.69999999995]
["2019-03-25T23:19:00.000000000","2019-03-26T05:19:00.000000000",1019,18346.76]
["2019-03-25T23:19:15.000000000","2019-03-26T05:19:15.000000000",1020,2672878.0]
["2019-03-25T23:19:15.000000000","2019-03-26T05:19:15.000000000",1022,0.01777735]
["2019-03-25T23:19:15.000000000","2019-03-26T05:19:15.000000000",1133,959.3042]
["2019-03-25T23:19:30.000000000","2019-03-26T05:19:30.000000000",1021,276.1902]
["2019-03-25T23:19:30.000000000","2019-03-26T05:19:30.000000000",1130,738222709.3956]
["2019-03-25T23:19:45.000000000","2019-03-26T05:19:45.000000000",1016,478400.0]
["2019-03-25T23:19:45.000000000","2019-03-26T05:19:45.000000000",1017,480564.6]
["2019-03-25T23:20:00.000000000","2019-03-26T05:20:00.000000000",1018,479252.1]
["2019-03-25T23:20:00.000000000","2019-03-26T05:20:00.000000000",1019,18300.05]
["2019-03-25T23:20:15.000000000","2019-03-26T05:20:15.000000000",1020,2672878.0]
["2019-03-25T23:20:15.000000000","2019-03-26T05:20:15.000000000",1022,0.01777735]
["2019-03-25T23:20:15.000000000","2019-03-26T05:20:15.000000000",1133,959.8313]
["2019-03-25T23:20:30.000000000","2019-03-26T05:20:30.000000000",1021,276.3368]
["2019-03-25T23:20:30.000000000","2019-03-26T05:20:30.000000000",1130,738614553.3104]
["2019-03-25T23:20:45.000000000","2019-03-26T05:20:45.000000000",1016,478500.0]
["2019-03-25T23:20:45.000000000","2019-03-26T05:20:45.000000000",1017,480677.1]
["2019-03-25T23:21:00.000000000","2019-03-26T05:21:00.000000000",1018,479229.89999999997]
["2019-03-25T23:21:00.000000000","2019-03-26T05:21:00.000000000",1019,18357.25]
["2019-03-25T23:21:15.000000000","2019-03-26T05:21:15.000000000",1020,2672878.0]
["2019-03-25T23:21:15.000000000","2019-03-26T05:21:15.000000000",1022,0.03111036]
["2019-03-25T23:21:15.000000000","2019-03-26T05:21:15.000000000",1133,959.7916]
["2019-03-25T23:21:30.000000000","2019-03-26T05:21:30.000000000",1021,276.208]
["2019-03-25T23:21:30.000000000","2019-03-26T05:21:30.000000000",1130,738270286.624]
["2019-03-25T23:21:45.000000000","2019-03-26T05:21:45.000000000",1016,478600.0]
["2019-03-25T23:21:45.000000000","2019-03-26T05:21:45.000000000",1017,480695.80000000005]
["2019-03-25T23:22:00.000000000","2019-03-26T05:22:00.000000000",1018,479202.1]
["2019-03-25T23:22:00.000000000","2019-03-26T05:22:00.000000000",1019,18300.05]
["2019-03-25T23:22:15.000000000","2019-03-26T05:22:15.000000000",1020,2672878.0]
["2019-03-25T23:22:15.000000000","2019-03-26T05:22:15.000000000",1022,0.03111036]
["2019-03-25T23:22:15.000000000","2019-03-26T05:22:15.000000000",1133,959.8]
["2019-03-25T23:22:30.000000000","2019-03-26T05:22:30.000000000",1021,276.2346]
["2019-03-25T23:22:30.000000000","2019-03-26T05:22:30.000000000",1130,738341385.1788]
["2019-03-25T23:22:45.000000000","2019-03-26T05:22:45.000000000",1016,478200.0]
["2019-03-25T23:22:45.000000000","2019-03-26T05:22:45.000000000",1017,480352.10000000003]
["2019-03-25T23:23:00.000000000","2019-03-26T05:23:00.000000000",1018,478689.6]
["2019-03-25T23:23:00.000000000","2019-03-26T05:23:00.000000000",1019,18346.76]
["2019-03-25T23:23:15.000000000","2019-03-26T05:23:15.000000000",1020,2672878.0]
["2019-03-25T23:23:15.000000000","2019-03-26T05:23:15.000000000",1022,0.03333253]
["2019-03-25T23:23:15.000000000","2019-03-26T05:23:15.000000000",1133,956.9308]
["2019-03-25T23:23:30.000000000","2019-03-26T05:23:30.000000000",1021,276.0082]
["2019-03-25T23:23:30.000000000","2019-03-26T05:23:30.000000000",1130,737736245.5996]
["2019-03-25T23:23:45.000000000","2019-03-26T05:23:45.000000000",1016,478200.0]
["2019-03-25T23:23:45.000000000","2019-03-26T05:23:45.000000000",1017,480216.7]
["2019-03-25T23:24:00.000000000","2019-03-26T05:24:00.000000000",1018,478802.1]
["2019-03-25T23:24:00.000000000","2019-03-26T05:24:00.000000000",1019,18300.05]
["2019-03-25T23:24:15.000000000","2019-03-26T05:24:15.000000000",1020,2672878.0]
["2019-03-25T23:24:15.000000000","2019-03-26T05:24:15.000000000",1022,0.03111036]
["2019-03-25T23:24:15.000000000","2019-03-26T05:24:15.000000000",1133,957.0042]
["2019-03-25T23:24:30.000000000","2019-03-26T05:24:30.000000000",1021,276.0238]
["2019-03-25T23:24:30.000000000","2019-03-26T05:24:30.000000000",1130,737777942.4964]
["2019-03-25T23:24:45.000000000","2019-03-26T05:24:45.000000000",1016,478200.0]
["2019-03-25T23:24:45.000000000","2019-03-26T05:24:45.000000000",1017,480118.7]
["2019-03-25T23:25:00.000000000","2019-03-26T05:25:00.000000000",1018,478720.8]
["2019-03-25T23:25:00.000000000","2019-03-26T05:25:00.000000000",1019,18300.05]
["2019-03-25T23:25:15.000000000","2019-03-26T05:25:15.000000000",1020,2672878.0]
["2019-03-25T23:25:15.000000000","2019-03-26T05:25:15.000000000",1022,0.0355547]
["2019-03-25T23:25:15.000000000","2019-03-26T05:25:15.000000000",1133,958.7209]
["2019-03-25T23:25:30.000000000","2019-03-26T05:25:30.000000000",1021,276.0193]
["2019-03-25T23:25:30.000000000","2019-03-26T05:25:30.000000000",1130,737765914.5454]
["2019-03-25T23:25:45.000000000","2019-03-26T05:25:45.000000000",1016,478100.0]
["2019-03-25T23:25:45.000000000","2019-03-26T05:25:45.000000000",1017,480283.3]
["2019-03-25T23:26:00.000000000","2019-03-26T05:26:00.000000000",1018,478522.89999999997]
["2019-03-25T23:26:00.000000000","2019-03-26T05:26:00.000000000",1019,18153.48]
["2019-03-25T23:26:15.000000000","2019-03-26T05:26:15.000000000",1020,2672878.0]
["2019-03-25T23:26:15.000000000","2019-03-26T05:26:15.000000000",1022,0.06666507]
["2019-03-25T23:26:15.000000000","2019-03-26T05:26:15.000000000",1133,958.8625]
["2019-03-25T23:26:30.000000000","2019-03-26T05:26:30.000000000",1021,275.9261]
["2019-03-25T23:26:30.000000000","2019-03-26T05:26:30.000000000",1130,737516802.3158]
["2019-03-25T23:26:45.000000000","2019-03-26T05:26:45.000000000",1016,478000.0]
["2019-03-25T23:26:45.000000000","2019-03-26T05:26:45.000000000",1017,480227.10000000003]
["2019-03-25T23:27:00.000000000","2019-03-26T05:27:00.000000000",1018,478450.0]
["2019-03-25T23:27:00.000000000","2019-03-26T05:27:00.000000000",1019,18100.100000000002]
["2019-03-25T23:27:15.000000000","2019-03-26T05:27:15.000000000",1020,2672878.0]
["2019-03-25T23:27:15.000000000","2019-03-26T05:27:15.000000000",1022,0.01777735]
["2019-03-25T23:27:15.000000000","2019-03-26T05:27:15.000000000",1133,958.6583]
["2019-03-25T23:27:30.000000000","2019-03-26T05:27:30.000000000",1021,276.0793]
["2019-03-25T23:27:30.000000000","2019-03-26T05:27:30.000000000",1130,737926287.2254]
["2019-03-25T23:27:45.000000000","2019-03-26T05:27:45.000000000",1016,478800.0]
["2019-03-25T23:27:45.000000000","2019-03-26T05:27:45.000000000",1017,480818.8]
["2019-03-25T23:28:00.000000000","2019-03-26T05:28:00.000000000",1018,479018.7]
["2019-03-25T23:28:00.000000000","2019-03-26T05:28:00.000000000",1019,18200.199999999997]
["2019-03-25T23:28:15.000000000","2019-03-26T05:28:15.000000000",1020,2672878.0]
["2019-03-25T23:28:15.000000000","2019-03-26T05:28:15.000000000",1022,0.0]
["2019-03-25T23:28:15.000000000","2019-03-26T05:28:15.000000000",1133,959.3]
["2019-03-25T23:28:30.000000000","2019-03-26T05:28:30.000000000",1021,276.2258]
["2019-03-25T23:28:30.000000000","2019-03-26T05:28:30.000000000",1130,738317863.8524]
["2019-03-25T23:28:45.000000000","2019-03-26T05:28:45.000000000",1016,478400.0]
["2019-03-25T23:28:45.000000000","2019-03-26T05:28:45.000000000",1017,480450.0]
["2019-03-25T23:29:00.000000000","2019-03-26T05:29:00.000000000",1018,479066.7]
["2019-03-25T23:29:00.000000000","2019-03-26T05:29:00.000000000",1019,18100.100000000002]
["2019-03-25T23:29:15.000000000","2019-03-26T05:29:15.000000000",1020,2672878.0]
["2019-03-25T23:29:15.000000000","2019-03-26T05:29:15.000000000",1022,0.0355547]
["2019-03-25T23:29:15.000000000","2019-03-26T05:29:15.000000000",1133,959.4729]
["2019-03-25T23:29:30.000000000","2019-03-26T05:29:30.000000000",1021,276.208]
["2019-03-25T23:29:30.000000000","2019-03-26T05:29:30.000000000",1130,738270286.624]
["2019-03-25T23:29:45.000000000","2019-03-26T05:29:45.000000000",1016,478400.0]
["2019-03-25T23:29:45.000000000","2019-03-26T05:29:45.000000000",1017,480400.0]
["2019-03-25T23:30:00.000000000","2019-03-26T05:30:00.000000000",1018,479018.7]
["2019-03-25T23:30:00.000000000","2019-03-26T05:30:00.000000000",1019,18100.100000000002]
["2019-03-25T23:30:15.000000000","2019-03-26T05:30:15.000000000",1020,2672878.0]
["2019-03-25T23:30:15.000000000","2019-03-26T05:30:15.000000000",1022,0.01777735]
["2019-03-25T23:30:15.000000000","2019-03-26T05:30:15.000000000",1133,960.05]
["2019-03-25T23:30:30.000000000","2019-03-26T05:30:30.000000000",1021,276.1237]
["2019-03-25T23:30:30.000000000","2019-03-26T05:30:30.000000000",1130,738044963.0086]
["2019-03-25T23:30:45.000000000","2019-03-26T05:30:45.000000000",1016,478500.0]
["2019-03-25T23:30:45.000000000","2019-03-26T05:30:45.000000000",1017,480587.5]
["2019-03-25T23:31:00.000000000","2019-03-26T05:31:00.000000000",1018,479006.3]
["2019-03-25T23:31:00.000000000","2019-03-26T05:31:00.000000000",1019,18000.0]
["2019-03-25T23:31:15.000000000","2019-03-26T05:31:15.000000000",1020,2672878.0]
["2019-03-25T23:31:15.000000000","2019-03-26T05:31:15.000000000",1022,0.03333253]
["2019-03-25T23:31:15.000000000","2019-03-26T05:31:15.000000000",1133,959.4875]
["2019-03-25T23:31:30.000000000","2019-03-26T05:31:30.000000000",1021,276.2854]
["2019-03-25T23:31:30.000000000","2019-03-26T05:31:30.000000000",1130,738477167.3812]
["2019-03-25T23:31:45.000000000","2019-03-26T05:31:45.000000000",1016,478300.0]
["2019-03-25T23:31:45.000000000","2019-03-26T05:31:45.000000000",1017,480422.9]
["2019-03-25T23:32:00.000000000","2019-03-26T05:32:00.000000000",1018,478858.3]
["2019-03-25T23:32:00.000000000","2019-03-26T05:32:00.000000000",1019,18000.0]
["2019-03-25T23:32:15.000000000","2019-03-26T05:32:15.000000000",1020,2672878.0]
["2019-03-25T23:32:15.000000000","2019-03-26T05:32:15.000000000",1022,0.01555518]
["2019-03-25T23:32:15.000000000","2019-03-26T05:32:15.000000000",1133,958.9916]
["2019-03-25T23:32:30.000000000","2019-03-26T05:32:30.000000000",1021,276.0903]
["2019-03-25T23:32:30.000000000","2019-03-26T05:32:30.000000000",1130,737955688.8834]
["2019-03-25T23:32:45.000000000","2019-03-26T05:32:45.000000000",1016,478000.0]
["2019-03-25T23:32:45.000000000","2019-03-26T05:32:45.000000000",1017,478502.1]
["2019-03-25T23:33:00.000000000","2019-03-26T05:33:00.000000000",1018,478510.4]
["2019-03-25T23:33:00.000000000","2019-03-26T05:33:00.000000000",1019,17946.75]
["2019-03-25T23:33:15.000000000","2019-03-26T05:33:15.000000000",1020,2672878.0]
["2019-03-25T23:33:15.000000000","2019-03-26T05:33:15.000000000",1022,0.0]
["2019-03-25T23:33:15.000000000","2019-03-26T05:33:15.000000000",1133,959.0604]
["2019-03-25T23:33:30.000000000","2019-03-26T05:33:30.000000000",1021,275.6812]
["2019-03-25T23:33:30.000000000","2019-03-26T05:33:30.000000000",1130,736862214.4936]
["2019-03-25T23:33:45.000000000","2019-03-26T05:33:45.000000000",1016,477400.0]
["2019-03-25T23:33:45.000000000","2019-03-26T05:33:45.000000000",1017,479566.7]
["2019-03-25T23:34:00.000000000","2019-03-26T05:34:00.000000000",1018,478056.2]
["2019-03-25T23:34:00.000000000","2019-03-26T05:34:00.000000000",1019,17900.15]
["2019-03-25T23:34:15.000000000","2019-03-26T05:34:15.000000000",1020,2672878.0]
["2019-03-25T23:34:15.000000000","2019-03-26T05:34:15.000000000",1022,0.01555518]
["2019-03-25T23:34:15.000000000","2019-03-26T05:34:15.000000000",1133,958.8751]
["2019-03-25T23:34:30.000000000","2019-03-26T05:34:30.000000000",1021,275.6064]
["2019-03-25T23:34:30.000000000","2019-03-26T05:34:30.000000000",1130,736662283.2192]
["2019-03-25T23:34:45.000000000","2019-03-26T05:34:45.000000000",1016,477300.0]
["2019-03-25T23:34:45.000000000","2019-03-26T05:34:45.000000000",1017,479612.5]
["2019-03-25T23:35:00.000000000","2019-03-26T05:35:00.000000000",1018,477466.7]
["2019-03-25T23:35:00.000000000","2019-03-26T05:35:00.000000000",1019,17900.15]
["2019-03-25T23:35:15.000000000","2019-03-26T05:35:15.000000000",1020,2672878.0]
["2019-03-25T23:35:15.000000000","2019-03-26T05:35:15.000000000",1022,0.03333253]
["2019-03-25T23:35:15.000000000","2019-03-26T05:35:15.000000000",1133,957.6479]
["2019-03-25T23:35:30.000000000","2019-03-26T05:35:30.000000000",1021,275.7041]
["2019-03-25T23:35:30.000000000","2019-03-26T05:35:30.000000000",1130,736923423.3998]
["2019-03-25T00:00:00.000000000","2019-03-25T06:00:00.000000000",1021,275.7796]
["2019-03-25T00:00:00.000000000","2019-03-25T06:00:00.000000000",1130,736691424.378]
["2019-03-25T00:00:15.000000000","2019-03-25T06:00:15.000000000",1016,477900.0]
["2019-03-25T00:00:15.000000000","2019-03-25T06:00:15.000000000",1017,478391.7]
["2019-03-25T00:00:30.000000000","2019-03-25T06:00:30.000000000",1018,478525.0]
["2019-03-25T00:00:30.000000000","2019-03-25T06:00:30.000000000",1019,14293.51]
["2019-03-25T00:00:45.000000000","2019-03-25T06:00:45.000000000",1020,2671305.0]
["2019-03-25T00:00:45.000000000","2019-03-25T06:00:45.000000000",1022,0.01777735]
["2019-03-25T00:00:45.000000000","2019-03-25T06:00:45.000000000",1133,956.7896]
["2019-03-25T00:01:00.000000000","2019-03-25T06:01:00.000000000",1021,275.6974]
["2019-03-25T00:01:00.000000000","2019-03-25T06:01:00.000000000",1130,736471843.107]
["2019-03-25T00:01:15.000000000","2019-03-25T06:01:15.000000000",1016,477600.0]
["2019-03-25T00:01:15.000000000","2019-03-25T06:01:15.000000000",1017,479747.8]
["2019-03-25T00:01:30.000000000","2019-03-25T06:01:30.000000000",1018,478595.8]
["2019-03-25T00:01:30.000000000","2019-03-25T06:01:30.000000000",1019,14353.44]
["2019-03-25T00:01:45.000000000","2019-03-25T06:01:45.000000000",1020,2671305.0]
["2019-03-25T00:01:45.000000000","2019-03-25T06:01:45.000000000",1022,0.01555518]
["2019-03-25T00:01:45.000000000","2019-03-25T06:01:45.000000000",1133,958.7791]
["2019-03-25T00:02:00.000000000","2019-03-25T06:02:00.000000000",1021,275.784]
["2019-03-25T00:02:00.000000000","2019-03-25T06:02:00.000000000",1130,736703178.12]
["2019-03-25T00:02:15.000000000","2019-03-25T06:02:15.000000000",1016,477800.0]
["2019-03-25T00:02:15.000000000","2019-03-25T06:02:15.000000000",1017,478062.5]
["2019-03-25T00:02:30.000000000","2019-03-25T06:02:30.000000000",1018,478577.1]
["2019-03-25T00:02:30.000000000","2019-03-25T06:02:30.000000000",1019,14300.050000000001]
["2019-03-25T00:02:45.000000000","2019-03-25T06:02:45.000000000",1020,2671305.0]
["2019-03-25T00:02:45.000000000","2019-03-25T06:02:45.000000000",1022,0.03333253]
["2019-03-25T00:02:45.000000000","2019-03-25T06:02:45.000000000",1133,958.2375]
["2019-03-25T00:03:00.000000000","2019-03-25T06:03:00.000000000",1021,275.5975]
["2019-03-25T00:03:00.000000000","2019-03-25T06:03:00.000000000",1130,736204979.7375]
["2019-03-25T00:03:15.000000000","2019-03-25T06:03:15.000000000",1016,477800.0]
["2019-03-25T00:03:15.000000000","2019-03-25T06:03:15.000000000",1017,478075.0]
["2019-03-25T00:03:30.000000000","2019-03-25T06:03:30.000000000",1018,478747.9]
["2019-03-25T00:03:30.000000000","2019-03-25T06:03:30.000000000",1019,14253.45]
["2019-03-25T00:03:45.000000000","2019-03-25T06:03:45.000000000",1020,2671305.0]
["2019-03-25T00:03:45.000000000","2019-03-25T06:03:45.000000000",1022,0.05110988]
["2019-03-25T00:03:45.000000000","2019-03-25T06:03:45.000000000",1133,957.052]
["2019-03-25T00:04:00.000000000","2019-03-25T06:04:00.000000000",1021,275.6441]
["2019-03-25T00:04:00.000000000","2019-03-25T06:04:00.000000000",1130,736329462.5505]
["2019-03-25T00:04:15.000000000","2019-03-25T06:04:15.000000000",1016,477900.0]
["2019-03-25T00:04:15.000000000","2019-03-25T06:04:15.000000000",1017,478418.8]
["2019-03-25T00:04:30.000000000","2019-03-25T06:04:30.000000000",1018,478585.39999999997]
["2019-03-25T00:04:30.000000000","2019-03-25T06:04:30.000000000",1019,14300.050000000001]
["2019-03-25T00:04:45.000000000","2019-03-25T06:04:45.000000000",1020,2671305.0]
["2019-03-25T00:04:45.000000000","2019-03-25T06:04:45.000000000",1022,0.01555518]
["2019-03-25T00:04:45.000000000","2019-03-25T06:04:45.000000000",1133,957.1375]
["2019-03-25T00:05:00.000000000","2019-03-25T06:05:00.000000000",1021,275.7885]
["2019-03-25T00:05:00.000000000","2019-03-25T06:05:00.000000000",1130,736715198.9925]
["2019-03-25T00:05:15.000000000","2019-03-25T06:05:15.000000000",1016,478000.0]
["2019-03-25T00:05:15.000000000","2019-03-25T06:05:15.000000000",1017,479956.2]
["2019-03-25T00:05:30.000000000","2019-03-25T06:05:30.000000000",1018,478687.5]
["2019-03-25T00:05:30.000000000","2019-03-25T06:05:30.000000000",1019,14253.45]
["2019-03-25T00:05:45.000000000","2019-03-25T06:05:45.000000000",1020,2671305.0]
["2019-03-25T00:05:45.000000000","2019-03-25T06:05:45.000000000",1022,0.03111036]
["2019-03-25T00:05:45.000000000","2019-03-25T06:05:45.000000000",1133,958.7187]
["2019-03-25T00:06:00.000000000","2019-03-25T06:06:00.000000000",1021,275.744]
["2019-03-25T00:06:00.000000000","2019-03-25T06:06:00.000000000",1130,736596325.92]
["2019-03-25T00:06:15.000000000","2019-03-25T06:06:15.000000000",1016,478000.0]
["2019-03-25T00:06:15.000000000","2019-03-25T06:06:15.000000000",1017,480247.9]
["2019-03-25T00:06:30.000000000","2019-03-25T06:06:30.000000000",1018,478547.9]
["2019-03-25T00:06:30.000000000","2019-03-25T06:06:30.000000000",1019,14246.800000000001]
["2019-03-25T00:06:45.000000000","2019-03-25T06:06:45.000000000",1020,2671305.0]
["2019-03-25T00:06:45.000000000","2019-03-25T06:06:45.000000000",1022,0.06666507]
["2019-03-25T00:06:45.000000000","2019-03-25T06:06:45.000000000",1133,956.5709]
["2019-03-25T00:07:00.000000000","2019-03-25T06:07:00.000000000",1021,275.6863]
["2019-03-25T00:07:00.000000000","2019-03-25T06:07:00.000000000",1130,736442191.6215]
["2019-03-25T00:07:15.000000000","2019-03-25T06:07:15.000000000",1016,478000.0]
["2019-03-25T00:07:15.000000000","2019-03-25T06:07:15.000000000",1017,480141.7]
["2019-03-25T00:07:30.000000000","2019-03-25T06:07:30.000000000",1018,478535.39999999997]
["2019-03-25T00:07:30.000000000","2019-03-25T06:07:30.000000000",1019,14200.2]
["2019-03-25T00:07:45.000000000","2019-03-25T06:07:45.000000000",1020,2671305.0]
["2019-03-25T00:07:45.000000000","2019-03-25T06:07:45.000000000",1022,0.03809432]
["2019-03-25T00:07:45.000000000","2019-03-25T06:07:45.000000000",1133,956.8929]
["2019-03-25T00:08:00.000000000","2019-03-25T06:08:00.000000000",1021,275.7196]
["2019-03-25T00:08:00.000000000","2019-03-25T06:08:00.000000000",1130,736531146.078]
["2019-03-25T00:08:15.000000000","2019-03-25T06:08:15.000000000",1016,477600.0]
["2019-03-25T00:08:15.000000000","2019-03-25T06:08:15.000000000",1017,479533.3]
["2019-03-25T00:08:30.000000000","2019-03-25T06:08:30.000000000",1018,478564.6]
["2019-03-25T00:08:30.000000000","2019-03-25T06:08:30.000000000",1019,14153.49]
["2019-03-25T00:08:45.000000000","2019-03-25T06:08:45.000000000",1020,2671305.0]
["2019-03-25T00:08:45.000000000","2019-03-25T06:08:45.000000000",1022,0.03333253]
["2019-03-25T00:08:45.000000000","2019-03-25T06:08:45.000000000",1133,958.0416]
["2019-03-25T00:09:00.000000000","2019-03-25T06:09:00.000000000",1021,275.8062]
["2019-03-25T00:09:00.000000000","2019-03-25T06:09:00.000000000",1130,736762481.091]
["2019-03-25T00:09:15.000000000","2019-03-25T06:09:15.000000000",1016,477800.0]
["2019-03-25T00:09:15.000000000","2019-03-25T06:09:15.000000000",1017,479925.0]
["2019-03-25T00:09:30.000000000","2019-03-25T06:09:30.000000000",1018,478547.9]
["2019-03-25T00:09:30.000000000","2019-03-25T06:09:30.000000000",1019,14153.49]
["2019-03-25T00:09:45.000000000","2019-03-25T06:09:45.000000000",1020,2671305.0]
["2019-03-25T00:09:45.000000000","2019-03-25T06:09:45.000000000",1022,0.0]
["2019-03-25T00:09:45.000000000","2019-03-25T06:09:45.000000000",1133,958.8083]
["2019-03-25T00:10:00.000000000","2019-03-25T06:10:00.000000000",1021,275.8085]
["2019-03-25T00:10:00.000000000","2019-03-25T06:10:00.000000000",1130,736768625.0925]
["2019-03-25T00:10:15.000000000","2019-03-25T06:10:15.000000000",1016,477700.0]
["2019-03-25T00:10:15.000000000","2019-03-25T06:10:15.000000000",1017,478093.8]
["2019-03-25T00:10:30.000000000","2019-03-25T06:10:30.000000000",1018,478722.89999999997]
["2019-03-25T00:10:30.000000000","2019-03-25T06:10:30.000000000",1019,14200.2]
["2019-03-25T00:10:45.000000000","2019-03-25T06:10:45.000000000",1020,2671305.0]
["2019-03-25T00:10:45.000000000","2019-03-25T06:10:45.000000000",1022,0.06666507]
["2019-03-25T00:10:45.000000000","2019-03-25T06:10:45.000000000",1133,957.0458]
["2019-03-25T00:11:00.000000000","2019-03-25T06:11:00.000000000",1021,275.5909]
["2019-03-25T00:11:00.000000000","2019-03-25T06:11:00.000000000",1130,736187349.1245]
["2019-03-25T00:11:15.000000000","2019-03-25T06:11:15.000000000",1016,477800.0]
["2019-03-25T00:11:15.000000000","2019-03-25T06:11:15.000000000",1017,479681.2]
["2019-03-25T00:11:30.000000000","2019-03-25T06:11:30.000000000",1018,478293.8]
["2019-03-25T00:11:30.000000000","2019-03-25T06:11:30.000000000",1019,14146.81]
["2019-03-25T00:11:45.000000000","2019-03-25T06:11:45.000000000",1020,2671305.0]
["2019-03-25T00:11:45.000000000","2019-03-25T06:11:45.000000000",1022,0.01555518]
["2019-03-25T00:11:45.000000000","2019-03-25T06:11:45.000000000",1133,957.8833]
["2019-03-25T00:12:00.000000000","2019-03-25T06:12:00.000000000",1021,275.6397]
["2019-03-25T00:12:00.000000000","2019-03-25T06:12:00.000000000",1130,736317708.8085]
["2019-03-25T00:12:15.000000000","2019-03-25T06:12:15.000000000",1016,477700.0]
["2019-03-25T00:12:15.000000000","2019-03-25T06:12:15.000000000",1017,481889.6]
["2019-03-25T00:12:30.000000000","2019-03-25T06:12:30.000000000",1018,478475.0]
["2019-03-25T00:12:30.000000000","2019-03-25T06:12:30.000000000",1019,14146.81]
["2019-03-25T00:12:45.000000000","2019-03-25T06:12:45.000000000",1020,2671305.0]
["2019-03-25T00:12:45.000000000","2019-03-25T06:12:45.000000000",1022,0.05110988]
["2019-03-25T00:12:45.000000000","2019-03-25T06:12:45.000000000",1133,958.2438]
["2019-03-25T00:13:00.000000000","2019-03-25T06:13:00.000000000",1021,275.6908]
["2019-03-25T00:13:00.000000000","2019-03-25T06:13:00.000000000",1130,736454212.494]
["2019-03-25T00:13:15.000000000","2019-03-25T06:13:15.000000000",1016,477700.0]
["2019-03-25T00:13:15.000000000","2019-03-25T06:13:15.000000000",1017,481629.2]
["2019-03-25T00:13:30.000000000","2019-03-25T06:13:30.000000000",1018,478381.3]
["2019-03-25T00:13:30.000000000","2019-03-25T06:13:30.000000000",1019,14146.81]
["2019-03-25T00:13:45.000000000","2019-03-25T06:13:45.000000000",1020,2671305.0]
["2019-03-25T00:13:45.000000000","2019-03-25T06:13:45.000000000",1022,0.03111036]
["2019-03-25T00:13:45.000000000","2019-03-25T06:13:45.000000000",1133,958.4896]
["2019-03-25T00:14:00.000000000","2019-03-25T06:14:00.000000000",1021,275.7099]
["2019-03-25T00:14:00.000000000","2019-03-25T06:14:00.000000000",1130,736505234.4195]
["2019-03-25T00:14:15.000000000","2019-03-25T06:14:15.000000000",1016,477800.0]
["2019-03-25T00:14:15.000000000","2019-03-25T06:14:15.000000000",1017,481645.8]
["2019-03-25T00:14:30.000000000","2019-03-25T06:14:30.000000000",1018,478383.30000000005]
["2019-03-25T00:14:30.000000000","2019-03-25T06:14:30.000000000",1019,14100.099999999999]
["2019-03-25T00:14:45.000000000","2019-03-25T06:14:45.000000000",1020,2671305.0]
["2019-03-25T00:14:45.000000000","2019-03-25T06:14:45.000000000",1022,0.01777735]
["2019-03-25T00:14:45.000000000","2019-03-25T06:14:45.000000000",1133,959.9646]
["2019-03-25T00:15:00.000000000","2019-03-25T06:15:00.000000000",1021,275.8084]
["2019-03-25T00:15:00.000000000","2019-03-25T06:15:00.000000000",1130,736768357.962]
["2019-03-25T00:15:15.000000000","2019-03-25T06:15:15.000000000",1016,477800.0]
["2019-03-25T00:15:15.000000000","2019-03-25T06:15:15.000000000",1017,481706.2]
["2019-03-25T00:15:30.000000000","2019-03-25T06:15:30.000000000",1018,478358.3]
["2019-03-25T00:15:30.000000000","2019-03-25T06:15:30.000000000",1019,14100.099999999999]
["2019-03-25T00:15:45.000000000","2019-03-25T06:15:45.000000000",1020,2671305.0]
["2019-03-25T00:15:45.000000000","2019-03-25T06:15:45.000000000",1022,0.0355547]
["2019-03-25T00:15:45.000000000","2019-03-25T06:15:45.000000000",1133,958.6395]
["2019-03-25T00:16:00.000000000","2019-03-25T06:16:00.000000000",1021,275.7773]
["2019-03-25T00:16:00.000000000","2019-03-25T06:16:00.000000000",1130,736685280.3765]
["2019-03-25T00:16:15.000000000","2019-03-25T06:16:15.000000000",1016,477700.0]
["2019-03-25T00:16:15.000000000","2019-03-25T06:16:15.000000000",1017,479859.39999999997]
["2019-03-25T00:16:30.000000000","2019-03-25T06:16:30.000000000",1018,478360.4]
["2019-03-25T00:16:30.000000000","2019-03-25T06:16:30.000000000",1019,14153.49]
["2019-03-25T00:16:45.000000000","2019-03-25T06:16:45.000000000",1020,2671305.0]
["2019-03-25T00:16:45.000000000","2019-03-25T06:16:45.000000000",1022,0.0355547]
["2019-03-25T00:16:45.000000000","2019-03-25T06:16:45.000000000",1133,960.2167]
["2019-03-25T00:17:00.000000000","2019-03-25T06:17:00.000000000",1021,275.8062]
["2019-03-25T00:17:00.000000000","2019-03-25T06:17:00.000000000",1130,736762481.091]
["2019-03-25T00:17:15.000000000","2019-03-25T06:17:15.000000000",1016,477800.0]
["2019-03-25T00:17:15.000000000","2019-03-25T06:17:15.000000000",1017,479841.7]
["2019-03-25T00:17:30.000000000","2019-03-25T06:17:30.000000000",1018,478554.19999999995]
["2019-03-25T00:17:30.000000000","2019-03-25T06:17:30.000000000",1019,14100.099999999999]
["2019-03-25T00:17:45.000000000","2019-03-25T06:17:45.000000000",1020,2671305.0]
["2019-03-25T00:17:45.000000000","2019-03-25T06:17:45.000000000",1022,0.0999976]
["2019-03-25T00:17:45.000000000","2019-03-25T06:17:45.000000000",1133,958.8208]
["2019-03-25T00:18:00.000000000","2019-03-25T06:18:00.000000000",1021,275.7552]
["2019-03-25T00:18:00.000000000","2019-03-25T06:18:00.000000000",1130,736626244.536]
["2019-03-25T00:18:15.000000000","2019-03-25T06:18:15.000000000",1016,477600.0]
["2019-03-25T00:18:15.000000000","2019-03-25T06:18:15.000000000",1017,480012.5]
["2019-03-25T00:18:30.000000000","2019-03-25T06:18:30.000000000",1018,478435.4]
["2019-03-25T00:18:30.000000000","2019-03-25T06:18:30.000000000",1019,13993.460000000001]
["2019-03-25T00:18:45.000000000","2019-03-25T06:18:45.000000000",1020,2671305.0]
["2019-03-25T00:18:45.000000000","2019-03-25T06:18:45.000000000",1022,0.08444241]
["2019-03-25T00:18:45.000000000","2019-03-25T06:18:45.000000000",1133,958.4771]
["2019-03-25T00:19:00.000000000","2019-03-25T06:19:00.000000000",1021,275.7752]
["2019-03-25T00:19:00.000000000","2019-03-25T06:19:00.000000000",1130,736679670.636]
["2019-03-25T00:19:15.000000000","2019-03-25T06:19:15.000000000",1016,477700.0]
["2019-03-25T00:19:15.000000000","2019-03-25T06:19:15.000000000",1017,479991.69999999995]
["2019-03-25T00:19:30.000000000","2019-03-25T06:19:30.000000000",1018,478368.7]
["2019-03-25T00:19:30.000000000","2019-03-25T06:19:30.000000000",1019,14100.099999999999]
["2019-03-25T00:19:45.000000000","2019-03-25T06:19:45.000000000",1020,2671305.0]
["2019-03-25T00:19:45.000000000","2019-03-25T06:19:45.000000000",1022,0.08222024]
["2019-03-25T00:19:45.000000000","2019-03-25T06:19:45.000000000",1133,958.5125]
["2019-03-25T00:20:00.000000000","2019-03-25T06:20:00.000000000",1021,275.6885]
["2019-03-25T00:20:00.000000000","2019-03-25T06:20:00.000000000",1130,736448068.4925]
["2019-03-25T00:20:15.000000000","2019-03-25T06:20:15.000000000",1016,477500.0]
["2019-03-25T00:20:15.000000000","2019-03-25T06:20:15.000000000",1017,479754.2]
["2019-03-25T00:20:30.000000000","2019-03-25T06:20:30.000000000",1018,478395.8]
["2019-03-25T00:20:30.000000000","2019-03-25T06:20:30.000000000",1019,14000.0]
["2019-03-25T00:20:45.000000000","2019-03-25T06:20:45.000000000",1020,2671305.0]
["2019-03-25T00:20:45.000000000","2019-03-25T06:20:45.000000000",1022,0.04888771]
["2019-03-25T00:20:45.000000000","2019-03-25T06:20:45.000000000",1133,960.1979]
["2019-03-25T00:21:00.000000000","2019-03-25T06:21:00.000000000",1021,275.6597]
["2019-03-25T00:21:00.000000000","2019-03-25T06:21:00.000000000",1130,736371134.9085]
["2019-03-25T00:21:15.000000000","2019-03-25T06:21:15.000000000",1016,477500.0]
["2019-03-25T00:21:15.000000000","2019-03-25T06:21:15.000000000",1017,481468.8]
["2019-03-25T00:21:30.000000000","2019-03-25T06:21:30.000000000",1018,478381.3]
["2019-03-25T00:21:30.000000000","2019-03-25T06:21:30.000000000",1019,14100.099999999999]
["2019-03-25T00:21:45.000000000","2019-03-25T06:21:45.000000000",1020,2671305.0]
["2019-03-25T00:21:45.000000000","2019-03-25T06:21:45.000000000",1022,0.03111036]
["2019-03-25T00:21:45.000000000","2019-03-25T06:21:45.000000000",1133,956.5854]
["2019-03-25T00:22:00.000000000","2019-03-25T06:22:00.000000000",1021,275.7219]
["2019-03-25T00:22:00.000000000","2019-03-25T06:22:00.000000000",1130,736537290.0795]
["2019-03-25T00:22:15.000000000","2019-03-25T06:22:15.000000000",1016,477800.0]
["2019-03-25T00:22:15.000000000","2019-03-25T06:22:15.000000000",1017,481616.69999999995]
["2019-03-25T00:22:30.000000000","2019-03-25T06:22:30.000000000",1018,478400.0]
["2019-03-25T00:22:30.000000000","2019-03-25T06:22:30.000000000",1019,14000.0]
["2019-03-25T00:22:45.000000000","2019-03-25T06:22:45.000000000",1020,2671305.0]
["2019-03-25T00:22:45.000000000","2019-03-25T06:22:45.000000000",1022,0.01555518]
["2019-03-25T00:22:45.000000000","2019-03-25T06:22:45.000000000",1133,958.0688]
["2019-03-25T00:23:00.000000000","2019-03-25T06:23:00.000000000",1021,275.7463]
["2019-03-25T00:23:00.000000000","2019-03-25T06:23:00.000000000",1130,736602469.9215]
["2019-03-25T00:23:15.000000000","2019-03-25T06:23:15.000000000",1016,477700.0]
["2019-03-25T00:23:15.000000000","2019-03-25T06:23:15.000000000",1017,479983.3]
["2019-03-25T00:23:30.000000000","2019-03-25T06:23:30.000000000",1018,478483.3]
["2019-03-25T00:23:30.000000000","2019-03-25T06:23:30.000000000",1019,14046.71]
["2019-03-25T00:23:45.000000000","2019-03-25T06:23:45.000000000",1020,2671305.0]
["2019-03-25T00:23:45.000000000","2019-03-25T06:23:45.000000000",1022,0.08444241]
["2019-03-25T00:23:45.000000000","2019-03-25T06:23:45.000000000",1133,956.6041]
["2019-03-25T00:24:00.000000000","2019-03-25T06:24:00.000000000",1021,275.6908]
["2019-03-25T00:24:00.000000000","2019-03-25T06:24:00.000000000",1130,736454212.494]
["2019-03-25T00:24:15.000000000","2019-03-25T06:24:15.000000000",1016,477800.0]
["2019-03-25T00:24:15.000000000","2019-03-25T06:24:15.000000000",1017,480127.1]
["2019-03-25T00:24:30.000000000","2019-03-25T06:24:30.000000000",1018,478622.9]
["2019-03-25T00:24:30.000000000","2019-03-25T06:24:30.000000000",1019,13946.75]
["2019-03-25T00:24:45.000000000","2019-03-25T06:24:45.000000000",1020,2671305.0]
["2019-03-25T00:24:45.000000000","2019-03-25T06:24:45.000000000",1022,0.01777735]
["2019-03-25T00:24:45.000000000","2019-03-25T06:24:45.000000000",1133,956.9]
["2019-03-25T00:25:00.000000000","2019-03-25T06:25:00.000000000",1021,275.7063]
["2019-03-25T00:25:00.000000000","2019-03-25T06:25:00.000000000",1130,736495617.7215]
["2019-03-25T00:25:15.000000000","2019-03-25T06:25:15.000000000",1016,477800.0]
["2019-03-25T00:25:15.000000000","2019-03-25T06:25:15.000000000",1017,478366.69999999995]
["2019-03-25T00:25:30.000000000","2019-03-25T06:25:30.000000000",1018,478477.10000000003]
["2019-03-25T00:25:30.000000000","2019-03-25T06:25:30.000000000",1019,14000.0]
["2019-03-25T00:25:45.000000000","2019-03-25T06:25:45.000000000",1020,2671305.0]
["2019-03-25T00:25:45.000000000","2019-03-25T06:25:45.000000000",1022,0.03333253]
["2019-03-25T00:25:45.000000000","2019-03-25T06:25:45.000000000",1133,958.4771]
["2019-03-25T00:26:00.000000000","2019-03-25T06:26:00.000000000",1021,275.6553]
["2019-03-25T00:26:00.000000000","2019-03-25T06:26:00.000000000",1130,736359381.1665]
["2019-03-25T00:26:15.000000000","2019-03-25T06:26:15.000000000",1016,477400.0]
["2019-03-25T00:26:15.000000000","2019-03-25T06:26:15.000000000",1017,479547.9]
["2019-03-25T00:26:30.000000000","2019-03-25T06:26:30.000000000",1018,478366.69999999995]
["2019-03-25T00:26:30.000000000","2019-03-25T06:26:30.000000000",1019,14000.0]
["2019-03-25T00:26:45.000000000","2019-03-25T06:26:45.000000000",1020,2671305.0]
["2019-03-25T00:26:45.000000000","2019-03-25T06:26:45.000000000",1022,0.05333205]
["2019-03-25T00:26:45.000000000","2019-03-25T06:26:45.000000000",1133,957.9459]
["2019-03-25T00:27:00.000000000","2019-03-25T06:27:00.000000000",1021,275.7418]
["2019-03-25T00:27:00.000000000","2019-03-25T06:27:00.000000000",1130,736590449.049]
["2019-03-25T00:27:15.000000000","2019-03-25T06:27:15.000000000",1016,477700.0]
["2019-03-25T00:27:15.000000000","2019-03-25T06:27:15.000000000",1017,479752.1]
["2019-03-25T00:27:30.000000000","2019-03-25T06:27:30.000000000",1018,478452.1]
["2019-03-25T00:27:30.000000000","2019-03-25T06:27:30.000000000",1019,13946.75]
["2019-03-25T00:27:45.000000000","2019-03-25T06:27:45.000000000",1020,2671305.0]
["2019-03-25T00:27:45.000000000","2019-03-25T06:27:45.000000000",1022,0.0]
["2019-03-25T00:27:45.000000000","2019-03-25T06:27:45.000000000",1133,958.0979]
["2019-03-25T00:28:00.000000000","2019-03-25T06:28:00.000000000",1021,275.5909]
["2019-03-25T00:28:00.000000000","2019-03-25T06:28:00.000000000",1130,736187349.1245]
["2019-03-25T00:28:15.000000000","2019-03-25T06:28:15.000000000",1016,477500.0]
["2019-03-25T00:28:15.000000000","2019-03-25T06:28:15.000000000",1017,479645.8]
["2019-03-25T00:28:30.000000000","2019-03-25T06:28:30.000000000",1018,478366.69999999995]
["2019-03-25T00:28:30.000000000","2019-03-25T06:28:30.000000000",1019,13900.15]
["2019-03-25T00:28:45.000000000","2019-03-25T06:28:45.000000000",1020,2671305.0]
["2019-03-25T00:28:45.000000000","2019-03-25T06:28:45.000000000",1022,0.0]
["2019-03-25T00:28:45.000000000","2019-03-25T06:28:45.000000000",1133,956.4833]
["2019-03-25T00:29:00.000000000","2019-03-25T06:29:00.000000000",1021,275.6908]
["2019-03-25T00:29:00.000000000","2019-03-25T06:29:00.000000000",1130,736454212.494]
["2019-03-25T00:29:15.000000000","2019-03-25T06:29:15.000000000",1016,477600.0]
["2019-03-25T00:29:15.000000000","2019-03-25T06:29:15.000000000",1017,479743.7]
["2019-03-25T00:29:30.000000000","2019-03-25T06:29:30.000000000",1018,478412.5]
["2019-03-25T00:29:30.000000000","2019-03-25T06:29:30.000000000",1019,13900.15]
["2019-03-25T00:29:45.000000000","2019-03-25T06:29:45.000000000",1020,2671305.0]
["2019-03-25T00:29:45.000000000","2019-03-25T06:29:45.000000000",1022,0.0]
["2019-03-25T00:29:45.000000000","2019-03-25T06:29:45.000000000",1133,958.1]
["2019-03-25T00:30:00.000000000","2019-03-25T06:30:00.000000000",1021,275.5576]
["2019-03-25T00:30:00.000000000","2019-03-25T06:30:00.000000000",1130,736098394.668]
["2019-03-25T00:30:15.000000000","2019-03-25T06:30:15.000000000",1016,477700.0]
["2019-03-25T00:30:15.000000000","2019-03-25T06:30:15.000000000",1017,479843.8]
["2019-03-25T00:30:30.000000000","2019-03-25T06:30:30.000000000",1018,478435.4]
["2019-03-25T00:30:30.000000000","2019-03-25T06:30:30.000000000",1019,13846.76]
["2019-03-25T00:30:45.000000000","2019-03-25T06:30:45.000000000",1020,2671305.0]
["2019-03-25T00:30:45.000000000","2019-03-25T06:30:45.000000000",1022,0.08222024]
["2019-03-25T00:30:45.000000000","2019-03-25T06:30:45.000000000",1133,956.3937]
["2019-03-25T00:31:00.000000000","2019-03-25T06:31:00.000000000",1021,275.6397]
["2019-03-25T00:31:00.000000000","2019-03-25T06:31:00.000000000",1130,736317708.8085]
["2019-03-25T00:31:15.000000000","2019-03-25T06:31:15.000000000",1016,477500.0]
["2019-03-25T00:31:15.000000000","2019-03-25T06:31:15.000000000",1017,479802.1]
["2019-03-25T00:31:30.000000000","2019-03-25T06:31:30.000000000",1018,478256.3]
["2019-03-25T00:31:30.000000000","2019-03-25T06:31:30.000000000",1019,13900.15]
["2019-03-25T00:31:45.000000000","2019-03-25T06:31:45.000000000",1020,2671305.0]
["2019-03-25T00:31:45.000000000","2019-03-25T06:31:45.000000000",1022,0.03333253]
["2019-03-25T00:31:45.000000000","2019-03-25T06:31:45.000000000",1133,957.8792]
["2019-03-25T00:32:00.000000000","2019-03-25T06:32:00.000000000",1021,275.6575]
["2019-03-25T00:32:00.000000000","2019-03-25T06:32:00.000000000",1130,736365258.0375]
["2019-03-25T00:32:15.000000000","2019-03-25T06:32:15.000000000",1016,477500.0]
["2019-03-25T00:32:15.000000000","2019-03-25T06:32:15.000000000",1017,479666.7]
["2019-03-25T00:32:30.000000000","2019-03-25T06:32:30.000000000",1018,478358.3]
["2019-03-25T00:32:30.000000000","2019-03-25T06:32:30.000000000",1019,13800.050000000001]
["2019-03-25T00:32:45.000000000","2019-03-25T06:32:45.000000000",1020,2671305.0]
["2019-03-25T00:32:45.000000000","2019-03-25T06:32:45.000000000",1022,0.03111036]
["2019-03-25T00:32:45.000000000","2019-03-25T06:32:45.000000000",1133,958.3479]
["2019-03-25T00:33:00.000000000","2019-03-25T06:33:00.000000000",1021,275.7552]
["2019-03-25T00:33:00.000000000","2019-03-25T06:33:00.000000000",1130,736626244.536]
["2019-03-25T00:33:15.000000000","2019-03-25T06:33:15.000000000",1016,477700.0]
["2019-03-25T00:33:15.000000000","2019-03-25T06:33:15.000000000",1017,479920.8]
["2019-03-25T00:33:30.000000000","2019-03-25T06:33:30.000000000",1018,478429.19999999995]
["2019-03-25T00:33:30.000000000","2019-03-25T06:33:30.000000000",1019,13900.15]
["2019-03-25T00:33:45.000000000","2019-03-25T06:33:45.000000000",1020,2671305.0]
["2019-03-25T00:33:45.000000000","2019-03-25T06:33:45.000000000",1022,0.01777735]
["2019-03-25T00:33:45.000000000","2019-03-25T06:33:45.000000000",1133,957.8979]
["2019-03-25T00:34:00.000000000","2019-03-25T06:34:00.000000000",1021,275.5998]
["2019-03-25T00:34:00.000000000","2019-03-25T06:34:00.000000000",1130,736211123.739]
["2019-03-25T00:34:15.000000000","2019-03-25T06:34:15.000000000",1016,477700.0]
["2019-03-25T00:34:15.000000000","2019-03-25T06:34:15.000000000",1017,479745.8]
["2019-03-25T00:34:30.000000000","2019-03-25T06:34:30.000000000",1018,478341.7]
["2019-03-25T00:34:30.000000000","2019-03-25T06:34:30.000000000",1019,13853.44]
["2019-03-25T00:34:45.000000000","2019-03-25T06:34:45.000000000",1020,2671305.0]
["2019-03-25T00:34:45.000000000","2019-03-25T06:34:45.000000000",1022,0.01777735]
["2019-03-25T00:34:45.000000000","2019-03-25T06:34:45.000000000",1133,957.8063]
["2019-03-25T00:35:00.000000000","2019-03-25T06:35:00.000000000",1021,275.6042]
["2019-03-25T00:35:00.000000000","2019-03-25T06:35:00.000000000",1130,736222877.481]
["2019-03-25T00:35:15.000000000","2019-03-25T06:35:15.000000000",1016,477500.0]
["2019-03-25T00:35:15.000000000","2019-03-25T06:35:15.000000000",1017,479602.7]
["2019-03-25T00:35:30.000000000","2019-03-25T06:35:30.000000000",1018,478316.7]
["2019-03-25T00:35:30.000000000","2019-03-25T06:35:30.000000000",1019,13800.050000000001]
["2019-03-25T00:35:45.000000000","2019-03-25T06:35:45.000000000",1020,2671305.0]
["2019-03-25T00:35:45.000000000","2019-03-25T06:35:45.000000000",1022,0.01555518]
["2019-03-25T00:35:45.000000000","2019-03-25T06:35:45.000000000",1133,957.9896]
["2019-03-25T00:36:00.000000000","2019-03-25T06:36:00.000000000",1021,275.5731]
["2019-03-25T00:36:00.000000000","2019-03-25T06:36:00.000000000",1130,736139799.8955]
["2019-03-25T00:36:15.000000000","2019-03-25T06:36:15.000000000",1016,477500.0]
["2019-03-25T00:36:15.000000000","2019-03-25T06:36:15.000000000",1017,479700.0]
["2019-03-25T00:36:30.000000000","2019-03-25T06:36:30.000000000",1018,478331.2]
["2019-03-25T00:36:30.000000000","2019-03-25T06:36:30.000000000",1019,13806.84]
["2019-03-25T00:36:45.000000000","2019-03-25T06:36:45.000000000",1020,2671305.0]
["2019-03-25T00:36:45.000000000","2019-03-25T06:36:45.000000000",1022,0.05333205]
["2019-03-25T00:36:45.000000000","2019-03-25T06:36:45.000000000",1133,958.0458]
["2019-03-25T00:37:00.000000000","2019-03-25T06:37:00.000000000",1021,275.6908]
["2019-03-25T00:37:00.000000000","2019-03-25T06:37:00.000000000",1130,736454212.494]
["2019-03-25T00:37:15.000000000","2019-03-25T06:37:15.000000000",1016,477500.0]
["2019-03-25T00:37:15.000000000","2019-03-25T06:37:15.000000000",1017,479725.0]
["2019-03-25T00:37:30.000000000","2019-03-25T06:37:30.000000000",1018,478268.7]
["2019-03-25T00:37:30.000000000","2019-03-25T06:37:30.000000000",1019,13846.76]
["2019-03-25T00:37:45.000000000","2019-03-25T06:37:45.000000000",1020,2671305.0]
["2019-03-25T00:37:45.000000000","2019-03-25T06:37:45.000000000",1022,0.0]
["2019-03-25T00:37:45.000000000","2019-03-25T06:37:45.000000000",1133,956.7083]
["2019-03-25T00:38:00.000000000","2019-03-25T06:38:00.000000000",1021,275.6596]
["2019-03-25T00:38:00.000000000","2019-03-25T06:38:00.000000000",1130,736370867.778]
["2019-03-25T00:38:15.000000000","2019-03-25T06:38:15.000000000",1016,477800.0]
["2019-03-25T00:38:15.000000000","2019-03-25T06:38:15.000000000",1017,478070.80000000005]
["2019-03-25T00:38:30.000000000","2019-03-25T06:38:30.000000000",1018,478564.6]
["2019-03-25T00:38:30.000000000","2019-03-25T06:38:30.000000000",1019,13700.2]
["2019-03-25T00:38:45.000000000","2019-03-25T06:38:45.000000000",1020,2671305.0]
["2019-03-25T00:38:45.000000000","2019-03-25T06:38:45.000000000",1022,0.05110988]
["2019-03-25T00:38:45.000000000","2019-03-25T06:38:45.000000000",1133,958.4729]
["2019-03-25T00:39:00.000000000","2019-03-25T06:39:00.000000000",1021,275.7685]
["2019-03-25T00:39:00.000000000","2019-03-25T06:39:00.000000000",1130,736661772.8925]
["2019-03-25T00:39:15.000000000","2019-03-25T06:39:15.000000000",1016,477700.0]
["2019-03-25T00:39:15.000000000","2019-03-25T06:39:15.000000000",1017,478016.7]
["2019-03-25T00:39:30.000000000","2019-03-25T06:39:30.000000000",1018,478500.0]
["2019-03-25T00:39:30.000000000","2019-03-25T06:39:30.000000000",1019,13700.2]
["2019-03-25T00:39:45.000000000","2019-03-25T06:39:45.000000000",1020,2671305.0]
["2019-03-25T00:39:45.000000000","2019-03-25T06:39:45.000000000",1022,0.01555518]
["2019-03-25T00:39:45.000000000","2019-03-25T06:39:45.000000000",1133,957.0354]
["2019-03-25T00:40:00.000000000","2019-03-25T06:40:00.000000000",1021,275.7241]
["2019-03-25T00:40:00.000000000","2019-03-25T06:40:00.000000000",1130,736543166.9505]
["2019-03-25T00:40:15.000000000","2019-03-25T06:40:15.000000000",1016,477900.0]
["2019-03-25T00:40:15.000000000","2019-03-25T06:40:15.000000000",1017,478466.7]
["2019-03-25T00:40:30.000000000","2019-03-25T06:40:30.000000000",1018,478645.8]
["2019-03-25T00:40:30.000000000","2019-03-25T06:40:30.000000000",1019,13700.2]
["2019-03-25T00:40:45.000000000","2019-03-25T06:40:45.000000000",1020,2671305.0]
["2019-03-25T00:40:45.000000000","2019-03-25T06:40:45.000000000",1022,0.03333253]
["2019-03-25T00:40:45.000000000","2019-03-25T06:40:45.000000000",1133,956.8875]
["2019-03-25T00:41:00.000000000","2019-03-25T06:41:00.000000000",1021,275.7262]
["2019-03-25T00:41:00.000000000","2019-03-25T06:41:00.000000000",1130,736548776.691]
["2019-03-25T00:41:15.000000000","2019-03-25T06:41:15.000000000",1016,477700.0]
["2019-03-25T00:41:15.000000000","2019-03-25T06:41:15.000000000",1017,478031.3]
["2019-03-25T00:41:30.000000000","2019-03-25T06:41:30.000000000",1018,478520.8]
["2019-03-25T00:41:30.000000000","2019-03-25T06:41:30.000000000",1019,13700.2]
["2019-03-25T00:41:45.000000000","2019-03-25T06:41:45.000000000",1020,2671305.0]
["2019-03-25T00:41:45.000000000","2019-03-25T06:41:45.000000000",1022,0.01555518]
["2019-03-25T00:41:45.000000000","2019-03-25T06:41:45.000000000",1133,956.6563]
["2019-03-25T00:42:00.000000000","2019-03-25T06:42:00.000000000",1021,275.8062]
["2019-03-25T00:42:00.000000000","2019-03-25T06:42:00.000000000",1130,736762481.091]
["2019-03-25T00:42:15.000000000","2019-03-25T06:42:15.000000000",1016,477700.0]
["2019-03-25T00:42:15.000000000","2019-03-25T06:42:15.000000000",1017,479839.60000000003]
["2019-03-25T00:42:30.000000000","2019-03-25T06:42:30.000000000",1018,478737.5]
["2019-03-25T00:42:30.000000000","2019-03-25T06:42:30.000000000",1019,13600.099999999999]
["2019-03-25T00:42:45.000000000","2019-03-25T06:42:45.000000000",1020,2671305.0]
["2019-03-25T00:42:45.000000000","2019-03-25T06:42:45.000000000",1022,0.0]
["2019-03-25T00:42:45.000000000","2019-03-25T06:42:45.000000000",1133,956.8416]
["2019-03-25T00:43:00.000000000","2019-03-25T06:43:00.000000000",1021,275.6863]
["2019-03-25T00:43:00.000000000","2019-03-25T06:43:00.000000000",1130,736442191.6215]
["2019-03-25T00:43:15.000000000","2019-03-25T06:43:15.000000000",1016,477900.0]
["2019-03-25T00:43:15.000000000","2019-03-25T06:43:15.000000000",1017,478312.5]
["2019-03-25T00:43:30.000000000","2019-03-25T06:43:30.000000000",1018,478737.5]
["2019-03-25T00:43:30.000000000","2019-03-25T06:43:30.000000000",1019,13600.099999999999]
["2019-03-25T00:43:45.000000000","2019-03-25T06:43:45.000000000",1020,2671305.0]
["2019-03-25T00:43:45.000000000","2019-03-25T06:43:45.000000000",1022,0.01777735]
["2019-03-25T00:43:45.000000000","2019-03-25T06:43:45.000000000",1133,957.1396]
["2019-03-25T00:44:00.000000000","2019-03-25T06:44:00.000000000",1021,275.7551]
["2019-03-25T00:44:00.000000000","2019-03-25T06:44:00.000000000",1130,736625977.4055]
["2019-03-25T00:44:15.000000000","2019-03-25T06:44:15.000000000",1016,478100.0]
["2019-03-25T00:44:15.000000000","2019-03-25T06:44:15.000000000",1017,478229.2]
["2019-03-25T00:44:30.000000000","2019-03-25T06:44:30.000000000",1018,478627.1]
["2019-03-25T00:44:30.000000000","2019-03-25T06:44:30.000000000",1019,13493.460000000001]
["2019-03-25T00:44:45.000000000","2019-03-25T06:44:45.000000000",1020,2671305.0]
["2019-03-25T00:44:45.000000000","2019-03-25T06:44:45.000000000",1022,0.0]
["2019-03-25T00:44:45.000000000","2019-03-25T06:44:45.000000000",1133,958.175]
["2019-03-25T00:45:00.000000000","2019-03-25T06:45:00.000000000",1021,275.7906]
["2019-03-25T00:45:00.000000000","2019-03-25T06:45:00.000000000",1130,736720808.733]
["2019-03-25T00:45:15.000000000","2019-03-25T06:45:15.000000000",1016,477900.0]
["2019-03-25T00:45:15.000000000","2019-03-25T06:45:15.000000000",1017,478070.80000000005]
["2019-03-25T00:45:30.000000000","2019-03-25T06:45:30.000000000",1018,478602.10000000003]
["2019-03-25T00:45:30.000000000","2019-03-25T06:45:30.000000000",1019,13546.71]
["2019-03-25T00:45:45.000000000","2019-03-25T06:45:45.000000000",1020,2671305.0]
["2019-03-25T00:45:45.000000000","2019-03-25T06:45:45.000000000",1022,0.0355547]
["2019-03-25T00:45:45.000000000","2019-03-25T06:45:45.000000000",1133,956.6833]
["2019-03-25T00:46:00.000000000","2019-03-25T06:46:00.000000000",1021,275.7108]
["2019-03-25T00:46:00.000000000","2019-03-25T06:46:00.000000000",1130,736507638.594]
["2019-03-25T00:46:15.000000000","2019-03-25T06:46:15.000000000",1016,477700.0]
["2019-03-25T00:46:15.000000000","2019-03-25T06:46:15.000000000",1017,479687.5]
["2019-03-25T00:46:30.000000000","2019-03-25T06:46:30.000000000",1018,478514.6]
["2019-03-25T00:46:30.000000000","2019-03-25T06:46:30.000000000",1019,13500.0]
["2019-03-25T00:46:45.000000000","2019-03-25T06:46:45.000000000",1020,2671305.0]
["2019-03-25T00:46:45.000000000","2019-03-25T06:46:45.000000000",1022,0.01555518]
["2019-03-25T00:46:45.000000000","2019-03-25T06:46:45.000000000",1133,958.1541]
["2019-03-25T00:47:00.000000000","2019-03-25T06:47:00.000000000",1021,275.6242]
["2019-03-25T00:47:00.000000000","2019-03-25T06:47:00.000000000",1130,736276303.581]
["2019-03-25T00:47:15.000000000","2019-03-25T06:47:15.000000000",1016,477700.0]
["2019-03-25T00:47:15.000000000","2019-03-25T06:47:15.000000000",1017,479941.7]
["2019-03-25T00:47:30.000000000","2019-03-25T06:47:30.000000000",1018,478497.9]
["2019-03-25T00:47:30.000000000","2019-03-25T06:47:30.000000000",1019,13500.0]
["2019-03-25T00:47:45.000000000","2019-03-25T06:47:45.000000000",1020,2671305.0]
["2019-03-25T00:47:45.000000000","2019-03-25T06:47:45.000000000",1022,0.05110988]
["2019-03-25T00:47:45.000000000","2019-03-25T06:47:45.000000000",1133,956.977]
["2019-03-25T00:48:00.000000000","2019-03-25T06:48:00.000000000",1021,275.7285]
["2019-03-25T00:48:00.000000000","2019-03-25T06:48:00.000000000",1130,736554920.6925]
["2019-03-25T00:48:15.000000000","2019-03-25T06:48:15.000000000",1016,477700.0]
["2019-03-25T00:48:15.000000000","2019-03-25T06:48:15.000000000",1017,479664.60000000003]
["2019-03-25T00:48:30.000000000","2019-03-25T06:48:30.000000000",1018,478493.7]
["2019-03-25T00:48:30.000000000","2019-03-25T06:48:30.000000000",1019,13500.0]
["2019-03-25T00:48:45.000000000","2019-03-25T06:48:45.000000000",1020,2671305.0]
["2019-03-25T00:48:45.000000000","2019-03-25T06:48:45.000000000",1022,0.04888771]
["2019-03-25T00:48:45.000000000","2019-03-25T06:48:45.000000000",1133,956.9]
["2019-03-25T00:49:00.000000000","2019-03-25T06:49:00.000000000",1021,275.6597]
["2019-03-25T00:49:00.000000000","2019-03-25T06:49:00.000000000",1130,736371134.9085]
["2019-03-25T00:49:15.000000000","2019-03-25T06:49:15.000000000",1016,477900.0]
["2019-03-25T00:49:15.000000000","2019-03-25T06:49:15.000000000",1017,478081.2]
["2019-03-25T00:49:30.000000000","2019-03-25T06:49:30.000000000",1018,478593.8]
["2019-03-25T00:49:30.000000000","2019-03-25T06:49:30.000000000",1019,13500.0]
["2019-03-25T00:49:45.000000000","2019-03-25T06:49:45.000000000",1020,2671305.0]
["2019-03-25T00:49:45.000000000","2019-03-25T06:49:45.000000000",1022,0.0644429]
["2019-03-25T00:49:45.000000000","2019-03-25T06:49:45.000000000",1133,958.1042]
["2019-03-25T00:50:00.000000000","2019-03-25T06:50:00.000000000",1021,275.6109]
["2019-03-25T00:50:00.000000000","2019-03-25T06:50:00.000000000",1130,736240775.2245]
["2019-03-25T00:50:15.000000000","2019-03-25T06:50:15.000000000",1016,477500.0]
["2019-03-25T00:50:15.000000000","2019-03-25T06:50:15.000000000",1017,479779.2]
["2019-03-25T00:50:30.000000000","2019-03-25T06:50:30.000000000",1018,478404.2]
["2019-03-25T00:50:30.000000000","2019-03-25T06:50:30.000000000",1019,13500.0]
["2019-03-25T00:50:45.000000000","2019-03-25T06:50:45.000000000",1020,2671305.0]
["2019-03-25T00:50:45.000000000","2019-03-25T06:50:45.000000000",1022,0.0]
["2019-03-25T00:50:45.000000000","2019-03-25T06:50:45.000000000",1133,958.2708]
["2019-03-25T00:51:00.000000000","2019-03-25T06:51:00.000000000",1021,275.673]
["2019-03-25T00:51:00.000000000","2019-03-25T06:51:00.000000000",1130,736406663.265]
["2019-03-25T00:51:15.000000000","2019-03-25T06:51:15.000000000",1016,477400.0]
["2019-03-25T00:51:15.000000000","2019-03-25T06:51:15.000000000",1017,479822.9]
["2019-03-25T00:51:30.000000000","2019-03-25T06:51:30.000000000",1018,478281.3]
["2019-03-25T00:51:30.000000000","2019-03-25T06:51:30.000000000",1019,13500.0]
["2019-03-25T00:51:45.000000000","2019-03-25T06:51:45.000000000",1020,2671305.0]
["2019-03-25T00:51:45.000000000","2019-03-25T06:51:45.000000000",1022,0.0]
["2019-03-25T00:51:45.000000000","2019-03-25T06:51:45.000000000",1133,-15998.0]
["2019-03-25T00:52:00.000000000","2019-03-25T06:52:00.000000000",1021,275.7462]
["2019-03-25T00:52:00.000000000","2019-03-25T06:52:00.000000000",1130,736602202.791]
["2019-03-25T00:52:15.000000000","2019-03-25T06:52:15.000000000",1016,477600.0]
["2019-03-25T00:52:15.000000000","2019-03-25T06:52:15.000000000",1017,-7999000.0]
["2019-03-25T00:52:30.000000000","2019-03-25T06:52:30.000000000",1018,478256.3]
["2019-03-25T00:52:30.000000000","2019-03-25T06:52:30.000000000",1019,13400.15]
["2019-03-25T00:52:45.000000000","2019-03-25T06:52:45.000000000",1020,2671305.0]
["2019-03-25T00:52:45.000000000","2019-03-25T06:52:45.000000000",1022,0.01904716]
["2019-03-25T00:52:45.000000000","2019-03-25T06:52:45.000000000",1133,959.6786]
["2019-03-25T00:53:00.000000000","2019-03-25T06:53:00.000000000",1021,275.7263]
["2019-03-25T00:53:00.000000000","2019-03-25T06:53:00.000000000",1130,736549043.8215]
["2019-03-25T00:53:15.000000000","2019-03-25T06:53:15.000000000",1016,477500.0]
["2019-03-25T00:53:15.000000000","2019-03-25T06:53:15.000000000",1017,479831.2]
["2019-03-25T00:53:30.000000000","2019-03-25T06:53:30.000000000",1018,478443.8]
["2019-03-25T00:53:30.000000000","2019-03-25T06:53:30.000000000",1019,13353.44]
["2019-03-25T00:53:45.000000000","2019-03-25T06:53:45.000000000",1020,2671305.0]
["2019-03-25T00:53:45.000000000","2019-03-25T06:53:45.000000000",1022,0.01555518]
["2019-03-25T00:53:45.000000000","2019-03-25T06:53:45.000000000",1133,960.1709]
["2019-03-25T00:54:00.000000000","2019-03-25T06:54:00.000000000",1021,275.8151]
["2019-03-25T00:54:00.000000000","2019-03-25T06:54:00.000000000",1130,736786255.7055]
["2019-03-25T00:54:15.000000000","2019-03-25T06:54:15.000000000",1016,477800.0]
["2019-03-25T00:54:15.000000000","2019-03-25T06:54:15.000000000",1017,481933.3]
["2019-03-25T00:54:30.000000000","2019-03-25T06:54:30.000000000",1018,478363.0]
["2019-03-25T00:54:30.000000000","2019-03-25T06:54:30.000000000",1019,13300.050000000001]
["2019-03-25T00:54:45.000000000","2019-03-25T06:54:45.000000000",1020,2671305.0]
["2019-03-25T00:54:45.000000000","2019-03-25T06:54:45.000000000",1022,0.0]
["2019-03-25T00:54:45.000000000","2019-03-25T06:54:45.000000000",1133,958.548]
["2019-03-25T00:55:00.000000000","2019-03-25T06:55:00.000000000",1021,275.7431]
["2019-03-25T00:55:00.000000000","2019-03-25T06:55:00.000000000",1130,736593921.7455]
["2019-03-25T00:55:15.000000000","2019-03-25T06:55:15.000000000",1016,477600.0]
["2019-03-25T00:55:15.000000000","2019-03-25T06:55:15.000000000",1017,479697.9]
["2019-03-25T00:55:30.000000000","2019-03-25T06:55:30.000000000",1018,478600.0]
["2019-03-25T00:55:30.000000000","2019-03-25T06:55:30.000000000",1019,13400.15]
["2019-03-25T00:55:45.000000000","2019-03-25T06:55:45.000000000",1020,2671305.0]
["2019-03-25T00:55:45.000000000","2019-03-25T06:55:45.000000000",1022,0.06666507]
["2019-03-25T00:55:45.000000000","2019-03-25T06:55:45.000000000",1133,958.5625]
["2019-03-25T00:56:00.000000000","2019-03-25T06:56:00.000000000",1021,275.5576]
["2019-03-25T00:56:00.000000000","2019-03-25T06:56:00.000000000",1130,736098394.668]
["2019-03-25T00:56:15.000000000","2019-03-25T06:56:15.000000000",1016,477800.0]
["2019-03-25T00:56:15.000000000","2019-03-25T06:56:15.000000000",1017,481937.5]
["2019-03-25T00:56:30.000000000","2019-03-25T06:56:30.000000000",1018,478360.4]
["2019-03-25T00:56:30.000000000","2019-03-25T06:56:30.000000000",1019,13300.050000000001]
["2019-03-25T00:56:45.000000000","2019-03-25T06:56:45.000000000",1020,2671305.0]
["2019-03-25T00:56:45.000000000","2019-03-25T06:56:45.000000000",1022,0.01777735]
["2019-03-25T00:56:45.000000000","2019-03-25T06:56:45.000000000",1133,960.2896]
["2019-03-25T00:57:00.000000000","2019-03-25T06:57:00.000000000",1021,275.7383]
["2019-03-25T00:57:00.000000000","2019-03-25T06:57:00.000000000",1130,736581099.4815]
["2019-03-25T00:57:15.000000000","2019-03-25T06:57:15.000000000",1016,477400.0]
["2019-03-25T00:57:15.000000000","2019-03-25T06:57:15.000000000",1017,481527.10000000003]
["2019-03-25T00:57:30.000000000","2019-03-25T06:57:30.000000000",1018,478485.4]
["2019-03-25T00:57:30.000000000","2019-03-25T06:57:30.000000000",1019,13406.689999999999]
["2019-03-25T00:57:45.000000000","2019-03-25T06:57:45.000000000",1020,2671305.0]
["2019-03-25T00:57:45.000000000","2019-03-25T06:57:45.000000000",1022,0.01777735]
["2019-03-25T00:57:45.000000000","2019-03-25T06:57:45.000000000",1133,960.3854]
["2019-03-25T00:58:00.000000000","2019-03-25T06:58:00.000000000",1021,275.8217]
["2019-03-25T00:58:00.000000000","2019-03-25T06:58:00.000000000",1130,736803886.3185]
["2019-03-25T00:58:15.000000000","2019-03-25T06:58:15.000000000",1016,477500.0]
["2019-03-25T00:58:15.000000000","2019-03-25T06:58:15.000000000",1017,479872.9]
["2019-03-25T00:58:30.000000000","2019-03-25T06:58:30.000000000",1018,478337.5]
["2019-03-25T00:58:30.000000000","2019-03-25T06:58:30.000000000",1019,13393.359999999999]
["2019-03-25T00:58:45.000000000","2019-03-25T06:58:45.000000000",1020,2671305.0]
["2019-03-25T00:58:45.000000000","2019-03-25T06:58:45.000000000",1022,0.01428537]
["2019-03-25T00:58:45.000000000","2019-03-25T06:58:45.000000000",1133,960.3437]
["2019-03-25T00:59:00.000000000","2019-03-25T06:59:00.000000000",1021,275.7397]
["2019-03-25T00:59:00.000000000","2019-03-25T06:59:00.000000000",1130,736584839.3085]
["2019-03-25T00:59:15.000000000","2019-03-25T06:59:15.000000000",1016,477800.0]
["2019-03-25T00:59:15.000000000","2019-03-25T06:59:15.000000000",1017,481883.30000000005]
["2019-03-25T00:59:30.000000000","2019-03-25T06:59:30.000000000",1018,478504.2]
["2019-03-25T00:59:30.000000000","2019-03-25T06:59:30.000000000",1019,13300.050000000001]
["2019-03-25T00:59:45.000000000","2019-03-25T06:59:45.000000000",1020,2671305.0]
["2019-03-25T00:59:45.000000000","2019-03-25T06:59:45.000000000",1022,0.0]
["2019-03-25T00:59:45.000000000","2019-03-25T06:59:45.000000000",1133,960.3375]
["2019-03-25T01:00:00.000000000","2019-03-25T07:00:00.000000000",1021,275.6996]
["2019-03-25T01:00:00.000000000","2019-03-25T07:00:00.000000000",1130,736477719.978]
["2019-03-25T01:00:15.000000000","2019-03-25T07:00:15.000000000",1016,477600.0]
["2019-03-25T01:00:15.000000000","2019-03-25T07:00:15.000000000",1017,479683.3]
["2019-03-25T01:00:30.000000000","2019-03-25T07:00:30.000000000",1018,478352.10000000003]
["2019-03-25T01:00:30.000000000","2019-03-25T07:00:30.000000000",1019,13400.15]
["2019-03-25T01:00:45.000000000","2019-03-25T07:00:45.000000000",1020,2671305.0]
["2019-03-25T01:00:45.000000000","2019-03-25T07:00:45.000000000",1022,0.05110988]
["2019-03-25T01:00:45.000000000","2019-03-25T07:00:45.000000000",1133,959.9833]
["2019-03-25T01:01:00.000000000","2019-03-25T07:01:00.000000000",1021,275.7218]
["2019-03-25T01:01:00.000000000","2019-03-25T07:01:00.000000000",1130,736537022.949]
["2019-03-25T01:01:15.000000000","2019-03-25T07:01:15.000000000",1016,477500.0]
["2019-03-25T01:01:15.000000000","2019-03-25T07:01:15.000000000",1017,481362.5]
["2019-03-25T01:01:30.000000000","2019-03-25T07:01:30.000000000",1018,478222.89999999997]
["2019-03-25T01:01:30.000000000","2019-03-25T07:01:30.000000000",1019,13400.15]
["2019-03-25T01:01:45.000000000","2019-03-25T07:01:45.000000000",1020,2671305.0]
["2019-03-25T01:01:45.000000000","2019-03-25T07:01:45.000000000",1022,0.03333253]
["2019-03-25T01:01:45.000000000","2019-03-25T07:01:45.000000000",1133,958.2792]
["2019-03-25T01:02:00.000000000","2019-03-25T07:02:00.000000000",1021,275.6908]
["2019-03-25T01:02:00.000000000","2019-03-25T07:02:00.000000000",1130,736454212.494]
["2019-03-25T01:02:15.000000000","2019-03-25T07:02:15.000000000",1016,477400.0]
["2019-03-25T01:02:15.000000000","2019-03-25T07:02:15.000000000",1017,479979.2]
["2019-03-25T01:02:30.000000000","2019-03-25T07:02:30.000000000",1018,478250.0]
["2019-03-25T01:02:30.000000000","2019-03-25T07:02:30.000000000",1019,13346.76]
["2019-03-25T01:02:45.000000000","2019-03-25T07:02:45.000000000",1020,2671305.0]
["2019-03-25T01:02:45.000000000","2019-03-25T07:02:45.000000000",1022,0.03333253]
["2019-03-25T01:02:45.000000000","2019-03-25T07:02:45.000000000",1133,958.0833]
["2019-03-25T01:03:00.000000000","2019-03-25T07:03:00.000000000",1021,275.6042]
["2019-03-25T01:03:00.000000000","2019-03-25T07:03:00.000000000",1130,736222877.481]
["2019-03-25T01:03:15.000000000","2019-03-25T07:03:15.000000000",1016,477400.0]
["2019-03-25T01:03:15.000000000","2019-03-25T07:03:15.000000000",1017,479468.8]
["2019-03-25T01:03:30.000000000","2019-03-25T07:03:30.000000000",1018,478062.5]
["2019-03-25T01:03:30.000000000","2019-03-25T07:03:30.000000000",1019,13246.800000000001]
["2019-03-25T01:03:45.000000000","2019-03-25T07:03:45.000000000",1020,2671305.0]
["2019-03-25T01:03:45.000000000","2019-03-25T07:03:45.000000000",1022,0.01555518]
["2019-03-25T01:03:45.000000000","2019-03-25T07:03:45.000000000",1133,957.7063]
["2019-03-25T01:04:00.000000000","2019-03-25T07:04:00.000000000",1021,275.5909]
["2019-03-25T01:04:00.000000000","2019-03-25T07:04:00.000000000",1130,736187349.1245]
["2019-03-25T01:04:15.000000000","2019-03-25T07:04:15.000000000",1016,477300.0]
["2019-03-25T01:04:15.000000000","2019-03-25T07:04:15.000000000",1017,479554.19999999995]
["2019-03-25T01:04:30.000000000","2019-03-25T07:04:30.000000000",1018,478185.4]
["2019-03-25T01:04:30.000000000","2019-03-25T07:04:30.000000000",1019,13300.050000000001]
["2019-03-25T01:04:45.000000000","2019-03-25T07:04:45.000000000",1020,2671305.0]
["2019-03-25T01:04:45.000000000","2019-03-25T07:04:45.000000000",1022,0.04888771]
["2019-03-25T01:04:45.000000000","2019-03-25T07:04:45.000000000",1133,957.6062]
["2019-03-25T01:05:00.000000000","2019-03-25T07:05:00.000000000",1021,275.4577]
["2019-03-25T01:05:00.000000000","2019-03-25T07:05:00.000000000",1130,735831531.2985]
["2019-03-25T01:05:15.000000000","2019-03-25T07:05:15.000000000",1016,477300.0]
["2019-03-25T01:05:15.000000000","2019-03-25T07:05:15.000000000",1017,479608.3]
["2019-03-25T01:05:30.000000000","2019-03-25T07:05:30.000000000",1018,478054.19999999995]
["2019-03-25T01:05:30.000000000","2019-03-25T07:05:30.000000000",1019,13300.050000000001]
["2019-03-25T01:05:45.000000000","2019-03-25T07:05:45.000000000",1020,2671305.0]
["2019-03-25T01:05:45.000000000","2019-03-25T07:05:45.000000000",1022,0.0]
["2019-03-25T01:05:45.000000000","2019-03-25T07:05:45.000000000",1133,957.6771]
["2019-03-25T01:06:00.000000000","2019-03-25T07:06:00.000000000",1021,275.5397]
["2019-03-25T01:06:00.000000000","2019-03-25T07:06:00.000000000",1130,736050578.3085]
["2019-03-25T01:06:15.000000000","2019-03-25T07:06:15.000000000",1016,477400.0]
["2019-03-25T01:06:15.000000000","2019-03-25T07:06:15.000000000",1017,479664.60000000003]
["2019-03-25T01:06:30.000000000","2019-03-25T07:06:30.000000000",1018,478147.89999999997]
["2019-03-25T01:06:30.000000000","2019-03-25T07:06:30.000000000",1019,13300.050000000001]
["2019-03-25T01:06:45.000000000","2019-03-25T07:06:45.000000000",1020,2671305.0]
["2019-03-25T01:06:45.000000000","2019-03-25T07:06:45.000000000",1022,0.01555518]
["2019-03-25T01:06:45.000000000","2019-03-25T07:06:45.000000000",1133,957.7042]
["2019-03-25T01:07:00.000000000","2019-03-25T07:07:00.000000000",1021,275.5909]
["2019-03-25T01:07:00.000000000","2019-03-25T07:07:00.000000000",1130,736187349.1245]
["2019-03-25T01:07:15.000000000","2019-03-25T07:07:15.000000000",1016,477300.0]
["2019-03-25T01:07:15.000000000","2019-03-25T07:07:15.000000000",1017,479543.8]
["2019-03-25T01:07:30.000000000","2019-03-25T07:07:30.000000000",1018,478085.39999999997]
["2019-03-25T01:07:30.000000000","2019-03-25T07:07:30.000000000",1019,13300.050000000001]
["2019-03-25T01:07:45.000000000","2019-03-25T07:07:45.000000000",1020,2671305.0]
["2019-03-25T01:07:45.000000000","2019-03-25T07:07:45.000000000",1022,0.01777735]
["2019-03-25T01:07:45.000000000","2019-03-25T07:07:45.000000000",1133,957.7604]
["2019-03-25T01:08:00.000000000","2019-03-25T07:08:00.000000000",1021,275.542]
["2019-03-25T01:08:00.000000000","2019-03-25T07:08:00.000000000",1130,736056722.31]
["2019-03-25T01:08:15.000000000","2019-03-25T07:08:15.000000000",1016,477400.0]
["2019-03-25T01:08:15.000000000","2019-03-25T07:08:15.000000000",1017,479570.80000000005]
["2019-03-25T01:08:30.000000000","2019-03-25T07:08:30.000000000",1018,478054.19999999995]
["2019-03-25T01:08:30.000000000","2019-03-25T07:08:30.000000000",1019,13200.2]
["2019-03-25T01:08:45.000000000","2019-03-25T07:08:45.000000000",1020,2671305.0]
["2019-03-25T01:08:45.000000000","2019-03-25T07:08:45.000000000",1022,0.01555518]
["2019-03-25T01:08:45.000000000","2019-03-25T07:08:45.000000000",1133,957.7167]
["2019-03-25T01:09:00.000000000","2019-03-25T07:09:00.000000000",1021,275.502]
["2019-03-25T01:09:00.000000000","2019-03-25T07:09:00.000000000",1130,735949870.11]
["2019-03-25T01:09:15.000000000","2019-03-25T07:09:15.000000000",1016,477200.0]
["2019-03-25T01:09:15.000000000","2019-03-25T07:09:15.000000000",1017,479446.39999999997]
["2019-03-25T01:09:30.000000000","2019-03-25T07:09:30.000000000",1018,479443.8]
["2019-03-25T01:09:30.000000000","2019-03-25T07:09:30.000000000",1019,13146.81]
["2019-03-25T01:09:45.000000000","2019-03-25T07:09:45.000000000",1020,2671305.0]
["2019-03-25T01:09:45.000000000","2019-03-25T07:09:45.000000000",1022,0.0]
["2019-03-25T01:09:45.000000000","2019-03-25T07:09:45.000000000",1133,958.2563]
["2019-03-25T01:10:00.000000000","2019-03-25T07:10:00.000000000",1021,275.5687]
["2019-03-25T01:10:00.000000000","2019-03-25T07:10:00.000000000",1130,736128046.1535]
["2019-03-25T01:10:15.000000000","2019-03-25T07:10:15.000000000",1016,477300.0]
["2019-03-25T01:10:15.000000000","2019-03-25T07:10:15.000000000",1017,479585.39999999997]
["2019-03-25T01:10:30.000000000","2019-03-25T07:10:30.000000000",1018,478079.2]
["2019-03-25T01:10:30.000000000","2019-03-25T07:10:30.000000000",1019,13200.2]
["2019-03-25T01:10:45.000000000","2019-03-25T07:10:45.000000000",1020,2671305.0]
["2019-03-25T01:10:45.000000000","2019-03-25T07:10:45.000000000",1022,0.03333253]
["2019-03-25T01:10:45.000000000","2019-03-25T07:10:45.000000000",1133,957.5437]
["2019-03-25T01:11:00.000000000","2019-03-25T07:11:00.000000000",1021,275.4554]
["2019-03-25T01:11:00.000000000","2019-03-25T07:11:00.000000000",1130,735825387.297]
["2019-03-25T01:11:15.000000000","2019-03-25T07:11:15.000000000",1016,477300.0]
["2019-03-25T01:11:15.000000000","2019-03-25T07:11:15.000000000",1017,479468.8]
["2019-03-25T01:11:30.000000000","2019-03-25T07:11:30.000000000",1018,478525.0]
["2019-03-25T01:11:30.000000000","2019-03-25T07:11:30.000000000",1019,13246.800000000001]
["2019-03-25T01:11:45.000000000","2019-03-25T07:11:45.000000000",1020,2671305.0]
["2019-03-25T01:11:45.000000000","2019-03-25T07:11:45.000000000",1022,0.03333253]
["2019-03-25T01:11:45.000000000","2019-03-25T07:11:45.000000000",1133,957.6459]
["2019-03-25T01:12:00.000000000","2019-03-25T07:12:00.000000000",1021,275.4622]
["2019-03-25T01:12:00.000000000","2019-03-25T07:12:00.000000000",1130,735843552.171]
["2019-03-25T01:12:15.000000000","2019-03-25T07:12:15.000000000",1016,477200.0]
["2019-03-25T01:12:15.000000000","2019-03-25T07:12:15.000000000",1017,479391.7]
["2019-03-25T01:12:30.000000000","2019-03-25T07:12:30.000000000",1018,479383.30000000005]
["2019-03-25T01:12:30.000000000","2019-03-25T07:12:30.000000000",1019,13246.800000000001]
["2019-03-25T01:12:45.000000000","2019-03-25T07:12:45.000000000",1020,2671305.0]
["2019-03-25T01:12:45.000000000","2019-03-25T07:12:45.000000000",1022,0.04888771]
["2019-03-25T01:12:45.000000000","2019-03-25T07:12:45.000000000",1133,959.1042]
["2019-03-25T01:13:00.000000000","2019-03-25T07:13:00.000000000",1021,275.3089]
["2019-03-25T01:13:00.000000000","2019-03-25T07:13:00.000000000",1130,735434041.1145]
["2019-03-25T01:13:15.000000000","2019-03-25T07:13:15.000000000",1016,477200.0]
["2019-03-25T01:13:15.000000000","2019-03-25T07:13:15.000000000",1017,479306.2]
["2019-03-25T01:13:30.000000000","2019-03-25T07:13:30.000000000",1018,479922.9]
["2019-03-25T01:13:30.000000000","2019-03-25T07:13:30.000000000",1019,13200.2]
["2019-03-25T01:13:45.000000000","2019-03-25T07:13:45.000000000",1020,2671305.0]
["2019-03-25T01:13:45.000000000","2019-03-25T07:13:45.000000000",1022,0.01777735]
["2019-03-25T01:13:45.000000000","2019-03-25T07:13:45.000000000",1133,959.275]
["2019-03-25T01:14:00.000000000","2019-03-25T07:14:00.000000000",1021,275.3625]
["2019-03-25T01:14:00.000000000","2019-03-25T07:14:00.000000000",1130,735577223.0625]
["2019-03-25T01:14:15.000000000","2019-03-25T07:14:15.000000000",1016,477200.0]
["2019-03-25T01:14:15.000000000","2019-03-25T07:14:15.000000000",1017,479425.0]
["2019-03-25T01:14:30.000000000","2019-03-25T07:14:30.000000000",1018,479814.6]
["2019-03-25T01:14:30.000000000","2019-03-25T07:14:30.000000000",1019,13153.49]
["2019-03-25T01:14:45.000000000","2019-03-25T07:14:45.000000000",1020,2671305.0]
["2019-03-25T01:14:45.000000000","2019-03-25T07:14:45.000000000",1022,0.03111036]
["2019-03-25T01:14:45.000000000","2019-03-25T07:14:45.000000000",1133,959.0813]
["2019-03-25T01:15:00.000000000","2019-03-25T07:15:00.000000000",1021,275.3111]
["2019-03-25T01:15:00.000000000","2019-03-25T07:15:00.000000000",1130,735439917.9855]
["2019-03-25T01:15:15.000000000","2019-03-25T07:15:15.000000000",1016,477200.0]
["2019-03-25T01:15:15.000000000","2019-03-25T07:15:15.000000000",1017,479418.8]
["2019-03-25T01:15:30.000000000","2019-03-25T07:15:30.000000000",1018,478545.8]
["2019-03-25T01:15:30.000000000","2019-03-25T07:15:30.000000000",1019,13146.81]
["2019-03-25T01:15:45.000000000","2019-03-25T07:15:45.000000000",1020,2671305.0]
["2019-03-25T01:15:45.000000000","2019-03-25T07:15:45.000000000",1022,0.0476179]
["2019-03-25T01:15:45.000000000","2019-03-25T07:15:45.000000000",1133,957.7143]
["2019-03-25T01:16:00.000000000","2019-03-25T07:16:00.000000000",1021,275.3755]
["2019-03-25T01:16:00.000000000","2019-03-25T07:16:00.000000000",1130,735611950.0275]
["2019-03-25T01:16:15.000000000","2019-03-25T07:16:15.000000000",1016,477100.0]
["2019-03-25T01:16:15.000000000","2019-03-25T07:16:15.000000000",1017,479314.6]
["2019-03-25T01:16:30.000000000","2019-03-25T07:16:30.000000000",1018,479750.0]
["2019-03-25T01:16:30.000000000","2019-03-25T07:16:30.000000000",1019,13238.6]
["2019-03-25T01:16:45.000000000","2019-03-25T07:16:45.000000000",1020,2671305.0]
["2019-03-25T01:16:45.000000000","2019-03-25T07:16:45.000000000",1022,0.0]
["2019-03-25T01:16:45.000000000","2019-03-25T07:16:45.000000000",1133,-15998.0]
["2019-03-25T01:17:00.000000000","2019-03-25T07:17:00.000000000",1021,275.4443]
["2019-03-25T01:17:00.000000000","2019-03-25T07:17:00.000000000",1130,735795735.8115]
["2019-03-25T01:17:15.000000000","2019-03-25T07:17:15.000000000",1016,477200.0]
["2019-03-25T01:17:15.000000000","2019-03-25T07:17:15.000000000",1017,479406.3]
["2019-03-25T01:17:30.000000000","2019-03-25T07:17:30.000000000",1018,478431.2]
["2019-03-25T01:17:30.000000000","2019-03-25T07:17:30.000000000",1019,13146.81]
["2019-03-25T01:17:45.000000000","2019-03-25T07:17:45.000000000",1020,2671305.0]
["2019-03-25T01:17:45.000000000","2019-03-25T07:17:45.000000000",1022,0.03111036]
["2019-03-25T01:17:45.000000000","2019-03-25T07:17:45.000000000",1133,957.3251]
["2019-03-25T01:18:00.000000000","2019-03-25T07:18:00.000000000",1021,275.2734]
["2019-03-25T01:18:00.000000000","2019-03-25T07:18:00.000000000",1130,735339209.787]
["2019-03-25T01:18:15.000000000","2019-03-25T07:18:15.000000000",1016,477100.0]
["2019-03-25T01:18:15.000000000","2019-03-25T07:18:15.000000000",1017,479241.10000000003]
["2019-03-25T01:18:30.000000000","2019-03-25T07:18:30.000000000",1018,477843.8]
["2019-03-25T01:18:30.000000000","2019-03-25T07:18:30.000000000",1019,13153.49]
["2019-03-25T01:18:45.000000000","2019-03-25T07:18:45.000000000",1020,2671305.0]
["2019-03-25T01:18:45.000000000","2019-03-25T07:18:45.000000000",1022,0.03333253]
["2019-03-25T01:18:45.000000000","2019-03-25T07:18:45.000000000",1133,957.1729]
["2019-03-25T01:19:00.000000000","2019-03-25T07:19:00.000000000",1021,275.3267]
["2019-03-25T01:19:00.000000000","2019-03-25T07:19:00.000000000",1130,735481590.3435]
["2019-03-25T01:19:15.000000000","2019-03-25T07:19:15.000000000",1016,477100.0]
["2019-03-25T01:19:15.000000000","2019-03-25T07:19:15.000000000",1017,479262.5]
["2019-03-25T01:19:30.000000000","2019-03-25T07:19:30.000000000",1018,477820.80000000005]
["2019-03-25T01:19:30.000000000","2019-03-25T07:19:30.000000000",1019,13100.099999999999]
["2019-03-25T01:19:45.000000000","2019-03-25T07:19:45.000000000",1020,2671305.0]
["2019-03-25T01:19:45.000000000","2019-03-25T07:19:45.000000000",1022,0.0]
["2019-03-25T01:19:45.000000000","2019-03-25T07:19:45.000000000",1133,956.9834]
["2019-03-25T01:20:00.000000000","2019-03-25T07:20:00.000000000",1021,275.2531]
["2019-03-25T01:20:00.000000000","2019-03-25T07:20:00.000000000",1130,735284982.2955]
["2019-03-25T01:20:15.000000000","2019-03-25T07:20:15.000000000",1016,477100.0]
["2019-03-25T01:20:15.000000000","2019-03-25T07:20:15.000000000",1017,479250.0]
["2019-03-25T01:20:30.000000000","2019-03-25T07:20:30.000000000",1018,479364.6]
["2019-03-25T01:20:30.000000000","2019-03-25T07:20:30.000000000",1019,13100.099999999999]
["2019-03-25T01:20:45.000000000","2019-03-25T07:20:45.000000000",1020,2671305.0]
["2019-03-25T01:20:45.000000000","2019-03-25T07:20:45.000000000",1022,0.0355547]
["2019-03-25T01:20:45.000000000","2019-03-25T07:20:45.000000000",1133,957.777]
["2019-03-25T01:21:00.000000000","2019-03-25T07:21:00.000000000",1021,275.3578]
["2019-03-25T01:21:00.000000000","2019-03-25T07:21:00.000000000",1130,735564667.929]
["2019-03-25T01:21:15.000000000","2019-03-25T07:21:15.000000000",1016,477200.0]
["2019-03-25T01:21:15.000000000","2019-03-25T07:21:15.000000000",1017,479454.2]
["2019-03-25T01:21:30.000000000","2019-03-25T07:21:30.000000000",1018,479262.5]
["2019-03-25T01:21:30.000000000","2019-03-25T07:21:30.000000000",1019,13153.49]
["2019-03-25T01:21:45.000000000","2019-03-25T07:21:45.000000000",1020,2671305.0]
["2019-03-25T01:21:45.000000000","2019-03-25T07:21:45.000000000",1022,0.03333253]
["2019-03-25T01:21:45.000000000","2019-03-25T07:21:45.000000000",1133,957.6021]
["2019-03-25T01:22:00.000000000","2019-03-25T07:22:00.000000000",1021,275.4266]
["2019-03-25T01:22:00.000000000","2019-03-25T07:22:00.000000000",1130,735748453.713]
["2019-03-25T01:22:15.000000000","2019-03-25T07:22:15.000000000",1016,477200.0]
["2019-03-25T01:22:15.000000000","2019-03-25T07:22:15.000000000",1017,479429.19999999995]
["2019-03-25T01:22:30.000000000","2019-03-25T07:22:30.000000000",1018,476000.0]
["2019-03-25T01:22:30.000000000","2019-03-25T07:22:30.000000000",1019,13200.2]
["2019-03-25T01:22:45.000000000","2019-03-25T07:22:45.000000000",1020,2671305.0]
["2019-03-25T01:22:45.000000000","2019-03-25T07:22:45.000000000",1022,0.0]
["2019-03-25T01:22:45.000000000","2019-03-25T07:22:45.000000000",1133,957.4833]
["2019-03-25T01:23:00.000000000","2019-03-25T07:23:00.000000000",1021,275.3533]
["2019-03-25T01:23:00.000000000","2019-03-25T07:23:00.000000000",1130,735552647.0565]
["2019-03-25T01:23:15.000000000","2019-03-25T07:23:15.000000000",1016,477000.0]
["2019-03-25T01:23:15.000000000","2019-03-25T07:23:15.000000000",1017,479229.2]
["2019-03-25T01:23:30.000000000","2019-03-25T07:23:30.000000000",1018,477918.8]
["2019-03-25T01:23:30.000000000","2019-03-25T07:23:30.000000000",1019,13100.099999999999]
["2019-03-25T01:23:45.000000000","2019-03-25T07:23:45.000000000",1020,2671305.0]
["2019-03-25T01:23:45.000000000","2019-03-25T07:23:45.000000000",1022,0.03111036]
["2019-03-25T01:23:45.000000000","2019-03-25T07:23:45.000000000",1133,957.6375]
["2019-03-25T01:24:00.000000000","2019-03-25T07:24:00.000000000",1021,275.3378]
["2019-03-25T01:24:00.000000000","2019-03-25T07:24:00.000000000",1130,735511241.829]
["2019-03-25T01:24:15.000000000","2019-03-25T07:24:15.000000000",1016,-7999000.0]
["2019-03-25T01:24:15.000000000","2019-03-25T07:24:15.000000000",1017,479379.5]
["2019-03-25T01:24:30.000000000","2019-03-25T07:24:30.000000000",1018,479404.2]
["2019-03-25T01:24:30.000000000","2019-03-25T07:24:30.000000000",1019,13046.71]
["2019-03-25T01:24:45.000000000","2019-03-25T07:24:45.000000000",1020,2671305.0]
["2019-03-25T01:24:45.000000000","2019-03-25T07:24:45.000000000",1022,0.05110988]
["2019-03-25T01:24:45.000000000","2019-03-25T07:24:45.000000000",1133,957.8479]
["2019-03-25T01:25:00.000000000","2019-03-25T07:25:00.000000000",1021,275.3245]
["2019-03-25T01:25:00.000000000","2019-03-25T07:25:00.000000000",1130,735475713.4725]
["2019-03-25T01:25:15.000000000","2019-03-25T07:25:15.000000000",1016,477200.0]
["2019-03-25T01:25:15.000000000","2019-03-25T07:25:15.000000000",1017,479320.80000000005]
["2019-03-25T01:25:30.000000000","2019-03-25T07:25:30.000000000",1018,479297.9]
["2019-03-25T01:25:30.000000000","2019-03-25T07:25:30.000000000",1019,13000.0]
["2019-03-25T01:25:45.000000000","2019-03-25T07:25:45.000000000",1020,2671305.0]
["2019-03-25T01:25:45.000000000","2019-03-25T07:25:45.000000000",1022,0.01777735]
["2019-03-25T01:25:45.000000000","2019-03-25T07:25:45.000000000",1133,957.9563]
["2019-03-25T01:26:00.000000000","2019-03-25T07:26:00.000000000",1021,275.3377]
["2019-03-25T01:26:00.000000000","2019-03-25T07:26:00.000000000",1130,735510974.6985]
["2019-03-25T01:26:15.000000000","2019-03-25T07:26:15.000000000",1016,477200.0]
["2019-03-25T01:26:15.000000000","2019-03-25T07:26:15.000000000",1017,479472.89999999997]
["2019-03-25T01:26:30.000000000","2019-03-25T07:26:30.000000000",1018,478031.3]
["2019-03-25T01:26:30.000000000","2019-03-25T07:26:30.000000000",1019,13000.0]
["2019-03-25T01:26:45.000000000","2019-03-25T07:26:45.000000000",1020,2671305.0]
["2019-03-25T01:26:45.000000000","2019-03-25T07:26:45.000000000",1022,0.06666507]
["2019-03-25T01:26:45.000000000","2019-03-25T07:26:45.000000000",1133,957.4]
["2019-03-25T01:27:00.000000000","2019-03-25T07:27:00.000000000",1021,275.4088]
["2019-03-25T01:27:00.000000000","2019-03-25T07:27:00.000000000",1130,735700904.484]
["2019-03-25T01:27:15.000000000","2019-03-25T07:27:15.000000000",1016,477300.0]
["2019-03-25T01:27:15.000000000","2019-03-25T07:27:15.000000000",1017,479445.80000000005]
["2019-03-25T01:27:30.000000000","2019-03-25T07:27:30.000000000",1018,478116.69999999995]
["2019-03-25T01:27:30.000000000","2019-03-25T07:27:30.000000000",1019,13000.0]
["2019-03-25T01:27:45.000000000","2019-03-25T07:27:45.000000000",1020,2671305.0]
["2019-03-25T01:27:45.000000000","2019-03-25T07:27:45.000000000",1022,0.06666507]
["2019-03-25T01:27:45.000000000","2019-03-25T07:27:45.000000000",1133,957.7417]
["2019-03-25T01:28:00.000000000","2019-03-25T07:28:00.000000000",1021,275.3888]
["2019-03-25T01:28:00.000000000","2019-03-25T07:28:00.000000000",1130,735647478.384]
["2019-03-25T01:28:15.000000000","2019-03-25T07:28:15.000000000",1016,477200.0]
["2019-03-25T01:28:15.000000000","2019-03-25T07:28:15.000000000",1017,479468.8]
["2019-03-25T01:28:30.000000000","2019-03-25T07:28:30.000000000",1018,477958.3]
["2019-03-25T01:28:30.000000000","2019-03-25T07:28:30.000000000",1019,13000.0]
["2019-03-25T01:28:45.000000000","2019-03-25T07:28:45.000000000",1020,2671305.0]
["2019-03-25T01:28:45.000000000","2019-03-25T07:28:45.000000000",1022,0.04888771]
["2019-03-25T01:28:45.000000000","2019-03-25T07:28:45.000000000",1133,955.9874]
["2019-03-25T01:29:00.000000000","2019-03-25T07:29:00.000000000",1021,275.3911]
["2019-03-25T01:29:00.000000000","2019-03-25T07:29:00.000000000",1130,735653622.3855]
["2019-03-25T01:29:15.000000000","2019-03-25T07:29:15.000000000",1016,477300.0]
["2019-03-25T01:29:15.000000000","2019-03-25T07:29:15.000000000",1017,479539.60000000003]
["2019-03-25T01:29:30.000000000","2019-03-25T07:29:30.000000000",1018,478047.9]
["2019-03-25T01:29:30.000000000","2019-03-25T07:29:30.000000000",1019,13000.0]
["2019-03-25T01:29:45.000000000","2019-03-25T07:29:45.000000000",1020,2671305.0]
["2019-03-25T01:29:45.000000000","2019-03-25T07:29:45.000000000",1022,0.05333205]
["2019-03-25T01:29:45.000000000","2019-03-25T07:29:45.000000000",1133,957.4126]
["2019-03-25T01:30:00.000000000","2019-03-25T07:30:00.000000000",1021,275.4709]
["2019-03-25T01:30:00.000000000","2019-03-25T07:30:00.000000000",1130,735866792.5245]
["2019-03-25T01:30:15.000000000","2019-03-25T07:30:15.000000000",1016,477300.0]
["2019-03-25T01:30:15.000000000","2019-03-25T07:30:15.000000000",1017,479452.1]
["2019-03-25T01:30:30.000000000","2019-03-25T07:30:30.000000000",1018,479429.19999999995]
["2019-03-25T01:30:30.000000000","2019-03-25T07:30:30.000000000",1019,13100.099999999999]
["2019-03-25T01:30:45.000000000","2019-03-25T07:30:45.000000000",1020,2671305.0]
["2019-03-25T01:30:45.000000000","2019-03-25T07:30:45.000000000",1022,0.0355547]
["2019-03-25T01:30:45.000000000","2019-03-25T07:30:45.000000000",1133,959.4833]
["2019-03-25T01:31:00.000000000","2019-03-25T07:31:00.000000000",1021,275.4111]
["2019-03-25T01:31:00.000000000","2019-03-25T07:31:00.000000000",1130,735707048.4855]
["2019-03-25T01:31:15.000000000","2019-03-25T07:31:15.000000000",1016,477200.0]
["2019-03-25T01:31:15.000000000","2019-03-25T07:31:15.000000000",1017,479389.6]
["2019-03-25T01:31:30.000000000","2019-03-25T07:31:30.000000000",1018,478458.3]
["2019-03-25T01:31:30.000000000","2019-03-25T07:31:30.000000000",1019,13000.0]
["2019-03-25T01:31:45.000000000","2019-03-25T07:31:45.000000000",1020,2671305.0]
["2019-03-25T01:31:45.000000000","2019-03-25T07:31:45.000000000",1022,0.0644429]
["2019-03-25T01:31:45.000000000","2019-03-25T07:31:45.000000000",1133,958.8833]
["2019-03-25T01:32:00.000000000","2019-03-25T07:32:00.000000000",1021,275.5043]
["2019-03-25T01:32:00.000000000","2019-03-25T07:32:00.000000000",1130,735956014.1115]
["2019-03-25T01:32:15.000000000","2019-03-25T07:32:15.000000000",1016,477100.0]
["2019-03-25T01:32:15.000000000","2019-03-25T07:32:15.000000000",1017,479408.3]
["2019-03-25T01:32:30.000000000","2019-03-25T07:32:30.000000000",1018,478087.5]
["2019-03-25T01:32:30.000000000","2019-03-25T07:32:30.000000000",1019,13053.39]
["2019-03-25T01:32:45.000000000","2019-03-25T07:32:45.000000000",1020,2671305.0]
["2019-03-25T01:32:45.000000000","2019-03-25T07:32:45.000000000",1022,0.03111036]
["2019-03-25T01:32:45.000000000","2019-03-25T07:32:45.000000000",1133,957.6541]
["2019-03-25T01:33:00.000000000","2019-03-25T07:33:00.000000000",1021,275.4599]
["2019-03-25T01:33:00.000000000","2019-03-25T07:33:00.000000000",1130,735837408.1695]
["2019-03-25T01:33:15.000000000","2019-03-25T07:33:15.000000000",1016,477300.0]
["2019-03-25T01:33:15.000000000","2019-03-25T07:33:15.000000000",1017,479700.89999999997]
["2019-03-25T01:33:30.000000000","2019-03-25T07:33:30.000000000",1018,478156.3]
["2019-03-25T01:33:30.000000000","2019-03-25T07:33:30.000000000",1019,13000.0]
["2019-03-25T01:33:45.000000000","2019-03-25T07:33:45.000000000",1020,2671305.0]
["2019-03-25T01:33:45.000000000","2019-03-25T07:33:45.000000000",1022,0.03333253]
["2019-03-25T01:33:45.000000000","2019-03-25T07:33:45.000000000",1133,957.65]
["2019-03-25T01:34:00.000000000","2019-03-25T07:34:00.000000000",1021,275.5398]
["2019-03-25T01:34:00.000000000","2019-03-25T07:34:00.000000000",1130,736050845.439]
["2019-03-25T01:34:15.000000000","2019-03-25T07:34:15.000000000",1016,477400.0]
["2019-03-25T01:34:15.000000000","2019-03-25T07:34:15.000000000",1017,479502.1]
["2019-03-25T01:34:30.000000000","2019-03-25T07:34:30.000000000",1018,478077.1]
["2019-03-25T01:34:30.000000000","2019-03-25T07:34:30.000000000",1019,12953.4]
["2019-03-25T01:34:45.000000000","2019-03-25T07:34:45.000000000",1020,2671305.0]
["2019-03-25T01:34:45.000000000","2019-03-25T07:34:45.000000000",1022,0.01428537]
["2019-03-25T01:34:45.000000000","2019-03-25T07:34:45.000000000",1133,957.7835]
["2019-03-25T01:35:00.000000000","2019-03-25T07:35:00.000000000",1021,275.4576]
["2019-03-25T01:35:00.000000000","2019-03-25T07:35:00.000000000",1130,735831264.168]
["2019-03-25T01:35:15.000000000","2019-03-25T07:35:15.000000000",1016,477100.0]
["2019-03-25T01:35:15.000000000","2019-03-25T07:35:15.000000000",1017,479553.60000000003]
["2019-03-25T01:35:30.000000000","2019-03-25T07:35:30.000000000",1018,478000.0]
["2019-03-25T01:35:30.000000000","2019-03-25T07:35:30.000000000",1019,12946.75]
["2019-03-25T01:35:45.000000000","2019-03-25T07:35:45.000000000",1020,2671305.0]
["2019-03-25T01:35:45.000000000","2019-03-25T07:35:45.000000000",1022,0.03333253]
["2019-03-25T01:35:45.000000000","2019-03-25T07:35:45.000000000",1133,958.8583]
["2019-03-25T01:36:00.000000000","2019-03-25T07:36:00.000000000",1021,275.2801]
["2019-03-25T01:36:00.000000000","2019-03-25T07:36:00.000000000",1130,735357107.5305]
["2019-03-25T01:36:15.000000000","2019-03-25T07:36:15.000000000",1016,477100.0]
["2019-03-25T01:36:15.000000000","2019-03-25T07:36:15.000000000",1017,479397.89999999997]
["2019-03-25T01:36:30.000000000","2019-03-25T07:36:30.000000000",1018,479316.7]
["2019-03-25T01:36:30.000000000","2019-03-25T07:36:30.000000000",1019,12900.15]
["2019-03-25T01:36:45.000000000","2019-03-25T07:36:45.000000000",1020,2671305.0]
["2019-03-25T01:36:45.000000000","2019-03-25T07:36:45.000000000",1022,0.01777735]
["2019-03-25T01:36:45.000000000","2019-03-25T07:36:45.000000000",1133,957.5771]
["2019-03-25T01:37:00.000000000","2019-03-25T07:37:00.000000000",1021,275.2436]
["2019-03-25T01:37:00.000000000","2019-03-25T07:37:00.000000000",1130,735259604.898]
["2019-03-25T01:37:15.000000000","2019-03-25T07:37:15.000000000",1016,477100.0]
["2019-03-25T01:37:15.000000000","2019-03-25T07:37:15.000000000",1017,479366.69999999995]
["2019-03-25T01:37:30.000000000","2019-03-25T07:37:30.000000000",1018,478260.4]
["2019-03-25T01:37:30.000000000","2019-03-25T07:37:30.000000000",1019,13000.0]
["2019-03-25T01:37:45.000000000","2019-03-25T07:37:45.000000000",1020,2671305.0]
["2019-03-25T01:37:45.000000000","2019-03-25T07:37:45.000000000",1022,0.06888723]
["2019-03-25T01:37:45.000000000","2019-03-25T07:37:45.000000000",1133,956.9625]
["2019-03-25T01:38:00.000000000","2019-03-25T07:38:00.000000000",1021,275.4244]
["2019-03-25T01:38:00.000000000","2019-03-25T07:38:00.000000000",1130,735742576.842]
["2019-03-25T01:38:15.000000000","2019-03-25T07:38:15.000000000",1016,477000.0]
["2019-03-25T01:38:15.000000000","2019-03-25T07:38:15.000000000",1017,479312.5]
["2019-03-25T01:38:30.000000000","2019-03-25T07:38:30.000000000",1018,479275.0]
["2019-03-25T01:38:30.000000000","2019-03-25T07:38:30.000000000",1019,12900.15]
["2019-03-25T01:38:45.000000000","2019-03-25T07:38:45.000000000",1020,2671305.0]
["2019-03-25T01:38:45.000000000","2019-03-25T07:38:45.000000000",1022,0.0]
["2019-03-25T01:38:45.000000000","2019-03-25T07:38:45.000000000",1133,959.2167]
["2019-03-25T01:39:00.000000000","2019-03-25T07:39:00.000000000",1021,275.4101]
["2019-03-25T01:39:00.000000000","2019-03-25T07:39:00.000000000",1130,735704377.1805]
["2019-03-25T01:39:15.000000000","2019-03-25T07:39:15.000000000",1016,477300.0]
["2019-03-25T01:39:15.000000000","2019-03-25T07:39:15.000000000",1017,479189.6]
["2019-03-25T01:39:30.000000000","2019-03-25T07:39:30.000000000",1018,479200.0]
["2019-03-25T01:39:30.000000000","2019-03-25T07:39:30.000000000",1019,12846.76]
["2019-03-25T01:39:45.000000000","2019-03-25T07:39:45.000000000",1020,2671305.0]
["2019-03-25T01:39:45.000000000","2019-03-25T07:39:45.000000000",1022,0.03333253]
["2019-03-25T01:39:45.000000000","2019-03-25T07:39:45.000000000",1133,959.1292]
["2019-03-25T01:40:00.000000000","2019-03-25T07:40:00.000000000",1021,275.5109]
["2019-03-25T01:40:00.000000000","2019-03-25T07:40:00.000000000",1130,735973644.7245]
["2019-03-25T01:40:15.000000000","2019-03-25T07:40:15.000000000",1016,477300.0]
["2019-03-25T01:40:15.000000000","2019-03-25T07:40:15.000000000",1017,479375.0]
["2019-03-25T01:40:30.000000000","2019-03-25T07:40:30.000000000",1018,477933.3]
["2019-03-25T01:40:30.000000000","2019-03-25T07:40:30.000000000",1019,12900.15]
["2019-03-25T01:40:45.000000000","2019-03-25T07:40:45.000000000",1020,2671305.0]
["2019-03-25T01:40:45.000000000","2019-03-25T07:40:45.000000000",1022,0.04666555]
["2019-03-25T01:40:45.000000000","2019-03-25T07:40:45.000000000",1133,957.0459]
["2019-03-25T01:41:00.000000000","2019-03-25T07:41:00.000000000",1021,275.3578]
["2019-03-25T01:41:00.000000000","2019-03-25T07:41:00.000000000",1130,735564667.929]
["2019-03-25T01:41:15.000000000","2019-03-25T07:41:15.000000000",1016,-7999000.0]
["2019-03-25T01:41:15.000000000","2019-03-25T07:41:15.000000000",1017,479281.3]
["2019-03-25T01:41:30.000000000","2019-03-25T07:41:30.000000000",1018,479837.5]
["2019-03-25T01:41:30.000000000","2019-03-25T07:41:30.000000000",1019,12800.050000000001]
["2019-03-25T01:41:45.000000000","2019-03-25T07:41:45.000000000",1020,2671305.0]
["2019-03-25T01:41:45.000000000","2019-03-25T07:41:45.000000000",1022,0.0]
["2019-03-25T01:41:45.000000000","2019-03-25T07:41:45.000000000",1133,959.1741]
["2019-03-25T01:42:00.000000000","2019-03-25T07:42:00.000000000",1021,275.3266]
["2019-03-25T01:42:00.000000000","2019-03-25T07:42:00.000000000",1130,735481323.213]
["2019-03-25T01:42:15.000000000","2019-03-25T07:42:15.000000000",1016,477000.0]
["2019-03-25T01:42:15.000000000","2019-03-25T07:42:15.000000000",1017,479277.10000000003]
["2019-03-25T01:42:30.000000000","2019-03-25T07:42:30.000000000",1018,479300.0]
["2019-03-25T01:42:30.000000000","2019-03-25T07:42:30.000000000",1019,12800.050000000001]
["2019-03-25T01:42:45.000000000","2019-03-25T07:42:45.000000000",1020,2671305.0]
["2019-03-25T01:42:45.000000000","2019-03-25T07:42:45.000000000",1022,0.0]
["2019-03-25T01:42:45.000000000","2019-03-25T07:42:45.000000000",1133,957.4646]
["2019-03-25T01:43:00.000000000","2019-03-25T07:43:00.000000000",1021,275.3222]
["2019-03-25T01:43:00.000000000","2019-03-25T07:43:00.000000000",1130,735469569.471]
["2019-03-25T01:43:15.000000000","2019-03-25T07:43:15.000000000",1016,477000.0]
["2019-03-25T01:43:15.000000000","2019-03-25T07:43:15.000000000",1017,479281.3]
["2019-03-25T01:43:30.000000000","2019-03-25T07:43:30.000000000",1018,479743.7]
["2019-03-25T01:43:30.000000000","2019-03-25T07:43:30.000000000",1019,12900.15]
["2019-03-25T01:43:45.000000000","2019-03-25T07:43:45.000000000",1020,2671305.0]
["2019-03-25T01:43:45.000000000","2019-03-25T07:43:45.000000000",1022,0.01777735]
["2019-03-25T01:43:45.000000000","2019-03-25T07:43:45.000000000",1133,959.1729]
["2019-03-25T01:44:00.000000000","2019-03-25T07:44:00.000000000",1021,275.2934]
["2019-03-25T01:44:00.000000000","2019-03-25T07:44:00.000000000",1130,735392635.887]
["2019-03-25T01:44:15.000000000","2019-03-25T07:44:15.000000000",1016,477100.0]
["2019-03-25T01:44:15.000000000","2019-03-25T07:44:15.000000000",1017,479335.39999999997]
["2019-03-25T01:44:30.000000000","2019-03-25T07:44:30.000000000",1018,477712.5]
["2019-03-25T01:44:30.000000000","2019-03-25T07:44:30.000000000",1019,12900.15]
["2019-03-25T01:44:45.000000000","2019-03-25T07:44:45.000000000",1020,2671305.0]
["2019-03-25T01:44:45.000000000","2019-03-25T07:44:45.000000000",1022,0.03333253]
["2019-03-25T01:44:45.000000000","2019-03-25T07:44:45.000000000",1133,956.9]
["2019-03-25T01:45:00.000000000","2019-03-25T07:45:00.000000000",1021,275.2423]
["2019-03-25T01:45:00.000000000","2019-03-25T07:45:00.000000000",1130,735256132.2015]
["2019-03-25T01:45:15.000000000","2019-03-25T07:45:15.000000000",1016,476800.0]
["2019-03-25T01:45:15.000000000","2019-03-25T07:45:15.000000000",1017,479079.2]
["2019-03-25T01:45:30.000000000","2019-03-25T07:45:30.000000000",1018,479233.3]
["2019-03-25T01:45:30.000000000","2019-03-25T07:45:30.000000000",1019,12800.050000000001]
["2019-03-25T01:45:45.000000000","2019-03-25T07:45:45.000000000",1020,2671305.0]
["2019-03-25T01:45:45.000000000","2019-03-25T07:45:45.000000000",1022,0.06666507]
["2019-03-25T01:45:45.000000000","2019-03-25T07:45:45.000000000",1133,958.9844]
["2019-03-25T01:46:00.000000000","2019-03-25T07:46:00.000000000",1021,275.2912]
["2019-03-25T01:46:00.000000000","2019-03-25T07:46:00.000000000",1130,735386759.016]
["2019-03-25T01:46:15.000000000","2019-03-25T07:46:15.000000000",1016,477200.0]
["2019-03-25T01:46:15.000000000","2019-03-25T07:46:15.000000000",1017,479343.8]
["2019-03-25T01:46:30.000000000","2019-03-25T07:46:30.000000000",1018,479922.9]
["2019-03-25T01:46:30.000000000","2019-03-25T07:46:30.000000000",1019,12753.45]
["2019-03-25T01:46:45.000000000","2019-03-25T07:46:45.000000000",1020,2671305.0]
["2019-03-25T01:46:45.000000000","2019-03-25T07:46:45.000000000",1022,0.01777735]
["2019-03-25T01:46:45.000000000","2019-03-25T07:46:45.000000000",1133,959.3271]
["2019-03-25T01:47:00.000000000","2019-03-25T07:47:00.000000000",1021,275.2423]
["2019-03-25T01:47:00.000000000","2019-03-25T07:47:00.000000000",1130,735256132.2015]
["2019-03-25T01:47:15.000000000","2019-03-25T07:47:15.000000000",1016,477200.0]
["2019-03-25T01:47:15.000000000","2019-03-25T07:47:15.000000000",1017,479437.5]
["2019-03-25T01:47:30.000000000","2019-03-25T07:47:30.000000000",1018,478047.9]
["2019-03-25T01:47:30.000000000","2019-03-25T07:47:30.000000000",1019,12700.2]
["2019-03-25T01:47:45.000000000","2019-03-25T07:47:45.000000000",1020,2671305.0]
["2019-03-25T01:47:45.000000000","2019-03-25T07:47:45.000000000",1022,0.01777735]
["2019-03-25T01:47:45.000000000","2019-03-25T07:47:45.000000000",1133,958.9792]
["2019-03-25T01:48:00.000000000","2019-03-25T07:48:00.000000000",1021,275.4399]
["2019-03-25T01:48:00.000000000","2019-03-25T07:48:00.000000000",1130,735783982.0695]
["2019-03-25T01:48:15.000000000","2019-03-25T07:48:15.000000000",1016,477200.0]
["2019-03-25T01:48:15.000000000","2019-03-25T07:48:15.000000000",1017,479450.0]
["2019-03-25T01:48:30.000000000","2019-03-25T07:48:30.000000000",1018,478525.0]
["2019-03-25T01:48:30.000000000","2019-03-25T07:48:30.000000000",1019,12700.2]
["2019-03-25T01:48:45.000000000","2019-03-25T07:48:45.000000000",1020,2671305.0]
["2019-03-25T01:48:45.000000000","2019-03-25T07:48:45.000000000",1022,0.08222024]
["2019-03-25T01:48:45.000000000","2019-03-25T07:48:45.000000000",1133,958.6938]
["2019-03-25T01:49:00.000000000","2019-03-25T07:49:00.000000000",1021,275.3022]
["2019-03-25T01:49:00.000000000","2019-03-25T07:49:00.000000000",1130,735416143.371]
["2019-03-25T01:49:15.000000000","2019-03-25T07:49:15.000000000",1016,477000.0]
["2019-03-25T01:49:15.000000000","2019-03-25T07:49:15.000000000",1017,479347.89999999997]
["2019-03-25T01:49:30.000000000","2019-03-25T07:49:30.000000000",1018,478562.5]
["2019-03-25T01:49:30.000000000","2019-03-25T07:49:30.000000000",1019,12746.800000000001]
["2019-03-25T01:49:45.000000000","2019-03-25T07:49:45.000000000",1020,2671305.0]
["2019-03-25T01:49:45.000000000","2019-03-25T07:49:45.000000000",1022,0.01777735]
["2019-03-25T01:49:45.000000000","2019-03-25T07:49:45.000000000",1133,958.9583]
["2019-03-25T01:50:00.000000000","2019-03-25T07:50:00.000000000",1021,275.3867]
["2019-03-25T01:50:00.000000000","2019-03-25T07:50:00.000000000",1130,735641868.6435]
["2019-03-25T01:50:15.000000000","2019-03-25T07:50:15.000000000",1016,477100.0]
["2019-03-25T01:50:15.000000000","2019-03-25T07:50:15.000000000",1017,479433.0]
["2019-03-25T01:50:30.000000000","2019-03-25T07:50:30.000000000",1018,479843.8]
["2019-03-25T01:50:30.000000000","2019-03-25T07:50:30.000000000",1019,12700.2]
["2019-03-25T01:50:45.000000000","2019-03-25T07:50:45.000000000",1020,2671305.0]
["2019-03-25T01:50:45.000000000","2019-03-25T07:50:45.000000000",1022,0.03333253]
["2019-03-25T01:50:45.000000000","2019-03-25T07:50:45.000000000",1133,957.9979]
["2019-03-25T01:51:00.000000000","2019-03-25T07:51:00.000000000",1021,275.4066]
["2019-03-25T01:51:00.000000000","2019-03-25T07:51:00.000000000",1130,735695027.613]
["2019-03-25T01:51:15.000000000","2019-03-25T07:51:15.000000000",1016,477100.0]
["2019-03-25T01:51:15.000000000","2019-03-25T07:51:15.000000000",1017,479316.7]
["2019-03-25T01:51:30.000000000","2019-03-25T07:51:30.000000000",1018,477964.60000000003]
["2019-03-25T01:51:30.000000000","2019-03-25T07:51:30.000000000",1019,12646.81]
["2019-03-25T01:51:45.000000000","2019-03-25T07:51:45.000000000",1020,2671305.0]
["2019-03-25T01:51:45.000000000","2019-03-25T07:51:45.000000000",1022,0.0]
["2019-03-25T01:51:45.000000000","2019-03-25T07:51:45.000000000",1133,958.8817]
["2019-03-25T01:52:00.000000000","2019-03-25T07:52:00.000000000",1021,275.5509]
["2019-03-25T01:52:00.000000000","2019-03-25T07:52:00.000000000",1130,736080496.9245]
["2019-03-25T01:52:15.000000000","2019-03-25T07:52:15.000000000",1016,477100.0]
["2019-03-25T01:52:15.000000000","2019-03-25T07:52:15.000000000",1017,479227.10000000003]
["2019-03-25T01:52:30.000000000","2019-03-25T07:52:30.000000000",1018,479935.4]
["2019-03-25T01:52:30.000000000","2019-03-25T07:52:30.000000000",1019,12753.45]
["2019-03-25T01:52:45.000000000","2019-03-25T07:52:45.000000000",1020,2671305.0]
["2019-03-25T01:52:45.000000000","2019-03-25T07:52:45.000000000",1022,0.06666507]
["2019-03-25T01:52:45.000000000","2019-03-25T07:52:45.000000000",1133,958.0521]
["2019-03-25T01:53:00.000000000","2019-03-25T07:53:00.000000000",1021,275.5242]
["2019-03-25T01:53:00.000000000","2019-03-25T07:53:00.000000000",1130,736009173.081]
["2019-03-25T01:53:15.000000000","2019-03-25T07:53:15.000000000",1016,477000.0]
["2019-03-25T01:53:15.000000000","2019-03-25T07:53:15.000000000",1017,479464.60000000003]
["2019-03-25T01:53:30.000000000","2019-03-25T07:53:30.000000000",1018,479960.39999999997]
["2019-03-25T01:53:30.000000000","2019-03-25T07:53:30.000000000",1019,12700.2]
["2019-03-25T01:53:45.000000000","2019-03-25T07:53:45.000000000",1020,2671305.0]
["2019-03-25T01:53:45.000000000","2019-03-25T07:53:45.000000000",1022,0.01777735]
["2019-03-25T01:53:45.000000000","2019-03-25T07:53:45.000000000",1133,959.1792]
["2019-03-25T01:54:00.000000000","2019-03-25T07:54:00.000000000",1021,275.4022]
["2019-03-25T01:54:00.000000000","2019-03-25T07:54:00.000000000",1130,735683273.871]
["2019-03-25T01:54:15.000000000","2019-03-25T07:54:15.000000000",1016,477200.0]
["2019-03-25T01:54:15.000000000","2019-03-25T07:54:15.000000000",1017,479302.1]
["2019-03-25T01:54:30.000000000","2019-03-25T07:54:30.000000000",1018,477781.3]
["2019-03-25T01:54:30.000000000","2019-03-25T07:54:30.000000000",1019,12700.2]
["2019-03-25T01:54:45.000000000","2019-03-25T07:54:45.000000000",1020,2671305.0]
["2019-03-25T01:54:45.000000000","2019-03-25T07:54:45.000000000",1022,0.03333253]
["2019-03-25T01:54:45.000000000","2019-03-25T07:54:45.000000000",1133,959.3583]
["2019-03-25T01:55:00.000000000","2019-03-25T07:55:00.000000000",1021,275.4576]
["2019-03-25T01:55:00.000000000","2019-03-25T07:55:00.000000000",1130,735831264.168]
["2019-03-25T01:55:15.000000000","2019-03-25T07:55:15.000000000",1016,477200.0]
["2019-03-25T01:55:15.000000000","2019-03-25T07:55:15.000000000",1017,479466.7]
["2019-03-25T01:55:30.000000000","2019-03-25T07:55:30.000000000",1018,478122.9]
["2019-03-25T01:55:30.000000000","2019-03-25T07:55:30.000000000",1019,12600.099999999999]
["2019-03-25T01:55:45.000000000","2019-03-25T07:55:45.000000000",1020,2671305.0]
["2019-03-25T01:55:45.000000000","2019-03-25T07:55:45.000000000",1022,0.04666555]
["2019-03-25T01:55:45.000000000","2019-03-25T07:55:45.000000000",1133,957.9229]
["2019-03-25T01:56:00.000000000","2019-03-25T07:56:00.000000000",1021,275.4265]
["2019-03-25T01:56:00.000000000","2019-03-25T07:56:00.000000000",1130,735748186.5825]
["2019-03-25T01:56:15.000000000","2019-03-25T07:56:15.000000000",1016,477500.0]
["2019-03-25T01:56:15.000000000","2019-03-25T07:56:15.000000000",1017,479835.39999999997]
["2019-03-25T01:56:30.000000000","2019-03-25T07:56:30.000000000",1018,478350.0]
["2019-03-25T01:56:30.000000000","2019-03-25T07:56:30.000000000",1019,12646.81]
["2019-03-25T01:56:45.000000000","2019-03-25T07:56:45.000000000",1020,2671305.0]
["2019-03-25T01:56:45.000000000","2019-03-25T07:56:45.000000000",1022,0.0]
["2019-03-25T01:56:45.000000000","2019-03-25T07:56:45.000000000",1133,958.1063]
["2019-03-25T01:57:00.000000000","2019-03-25T07:57:00.000000000",1021,275.542]
["2019-03-25T01:57:00.000000000","2019-03-25T07:57:00.000000000",1130,736056722.31]
["2019-03-25T01:57:15.000000000","2019-03-25T07:57:15.000000000",1016,477500.0]
["2019-03-25T01:57:15.000000000","2019-03-25T07:57:15.000000000",1017,479777.10000000003]
["2019-03-25T01:57:30.000000000","2019-03-25T07:57:30.000000000",1018,478327.1]
["2019-03-25T01:57:30.000000000","2019-03-25T07:57:30.000000000",1019,12600.099999999999]
["2019-03-25T01:57:45.000000000","2019-03-25T07:57:45.000000000",1020,2671305.0]
["2019-03-25T01:57:45.000000000","2019-03-25T07:57:45.000000000",1022,0.01777735]
["2019-03-25T01:57:45.000000000","2019-03-25T07:57:45.000000000",1133,958.1583]
["2019-03-25T01:58:00.000000000","2019-03-25T07:58:00.000000000",1021,275.4887]
["2019-03-25T01:58:00.000000000","2019-03-25T07:58:00.000000000",1130,735914341.7535]
["2019-03-25T01:58:15.000000000","2019-03-25T07:58:15.000000000",1016,-7999000.0]
["2019-03-25T01:58:15.000000000","2019-03-25T07:58:15.000000000",1017,479794.6]
["2019-03-25T01:58:30.000000000","2019-03-25T07:58:30.000000000",1018,478189.6]
["2019-03-25T01:58:30.000000000","2019-03-25T07:58:30.000000000",1019,12600.099999999999]
["2019-03-25T01:58:45.000000000","2019-03-25T07:58:45.000000000",1020,2671305.0]
["2019-03-25T01:58:45.000000000","2019-03-25T07:58:45.000000000",1022,0.03111036]
["2019-03-25T01:58:45.000000000","2019-03-25T07:58:45.000000000",1133,957.8958]
["2019-03-25T01:59:00.000000000","2019-03-25T07:59:00.000000000",1021,275.6108]
["2019-03-25T01:59:00.000000000","2019-03-25T07:59:00.000000000",1130,736240508.094]
["2019-03-25T01:59:15.000000000","2019-03-25T07:59:15.000000000",1016,477500.0]
["2019-03-25T01:59:15.000000000","2019-03-25T07:59:15.000000000",1017,479658.3]
["2019-03-25T01:59:30.000000000","2019-03-25T07:59:30.000000000",1018,478310.4]
["2019-03-25T01:59:30.000000000","2019-03-25T07:59:30.000000000",1019,12546.71]
["2019-03-25T01:59:45.000000000","2019-03-25T07:59:45.000000000",1020,2671305.0]
["2019-03-25T01:59:45.000000000","2019-03-25T07:59:45.000000000",1022,0.0355547]
["2019-03-25T01:59:45.000000000","2019-03-25T07:59:45.000000000",1133,958.0042]
["2019-03-25T02:00:00.000000000","2019-03-25T08:00:00.000000000",1021,275.5353]
["2019-03-25T02:00:00.000000000","2019-03-25T08:00:00.000000000",1130,736038824.5665]
["2019-03-25T02:00:15.000000000","2019-03-25T08:00:15.000000000",1016,477400.0]
["2019-03-25T02:00:15.000000000","2019-03-25T08:00:15.000000000",1017,479544.6]
["2019-03-25T02:00:30.000000000","2019-03-25T08:00:30.000000000",1018,477665.2]
["2019-03-25T02:00:30.000000000","2019-03-25T08:00:30.000000000",1019,12600.099999999999]
["2019-03-25T02:00:45.000000000","2019-03-25T08:00:45.000000000",1020,2671305.0]
["2019-03-25T02:00:45.000000000","2019-03-25T08:00:45.000000000",1022,0.05110988]
["2019-03-25T02:00:45.000000000","2019-03-25T08:00:45.000000000",1133,956.3375]
["2019-03-25T02:01:00.000000000","2019-03-25T08:01:00.000000000",1021,275.5265]
["2019-03-25T02:01:00.000000000","2019-03-25T08:01:00.000000000",1130,736015317.0825]
["2019-03-25T02:01:15.000000000","2019-03-25T08:01:15.000000000",1016,477300.0]
["2019-03-25T02:01:15.000000000","2019-03-25T08:01:15.000000000",1017,479629.2]
["2019-03-25T02:01:30.000000000","2019-03-25T08:01:30.000000000",1018,476110.4]
["2019-03-25T02:01:30.000000000","2019-03-25T08:01:30.000000000",1019,12600.099999999999]
["2019-03-25T02:01:45.000000000","2019-03-25T08:01:45.000000000",1020,2671305.0]
["2019-03-25T02:01:45.000000000","2019-03-25T08:01:45.000000000",1022,0.05110988]
["2019-03-25T02:01:45.000000000","2019-03-25T08:01:45.000000000",1133,957.3896]
["2019-03-25T02:02:00.000000000","2019-03-25T08:02:00.000000000",1021,275.4554]
["2019-03-25T02:02:00.000000000","2019-03-25T08:02:00.000000000",1130,735825387.297]
["2019-03-25T02:02:15.000000000","2019-03-25T08:02:15.000000000",1016,477500.0]
["2019-03-25T02:02:15.000000000","2019-03-25T08:02:15.000000000",1017,479608.3]
["2019-03-25T02:02:30.000000000","2019-03-25T08:02:30.000000000",1018,478116.10000000003]
["2019-03-25T02:02:30.000000000","2019-03-25T08:02:30.000000000",1019,12542.9]
["2019-03-25T02:02:45.000000000","2019-03-25T08:02:45.000000000",1020,2671305.0]
["2019-03-25T02:02:45.000000000","2019-03-25T08:02:45.000000000",1022,0.04888771]
["2019-03-25T02:02:45.000000000","2019-03-25T08:02:45.000000000",1133,957.8729]
["2019-03-25T02:03:00.000000000","2019-03-25T08:03:00.000000000",1021,275.4909]
["2019-03-25T00:00:00.000000000","2019-03-25T06:00:00.000000000",1020,2671305.0]
["2019-03-25T00:00:00.000000000","2019-03-25T06:00:00.000000000",1022,0.04888771]
["2019-03-25T00:00:00.000000000","2019-03-25T06:00:00.000000000",1133,958.7625]
["2019-03-25T00:00:15.000000000","2019-03-25T06:00:15.000000000",1021,275.8573]
["2019-03-25T00:00:15.000000000","2019-03-25T06:00:15.000000000",1130,736898984.7765]
["2019-03-25T00:00:30.000000000","2019-03-25T06:00:30.000000000",1016,477700.0]
["2019-03-25T00:00:30.000000000","2019-03-25T06:00:30.000000000",1017,479722.89999999997]
["2019-03-25T00:00:45.000000000","2019-03-25T06:00:45.000000000",1018,478500.0]
["2019-03-25T00:00:45.000000000","2019-03-25T06:00:45.000000000",1019,14253.45]
["2019-03-25T00:01:00.000000000","2019-03-25T06:01:00.000000000",1020,2671305.0]
["2019-03-25T00:01:00.000000000","2019-03-25T06:01:00.000000000",1022,0.01555518]
["2019-03-25T00:01:00.000000000","2019-03-25T06:01:00.000000000",1133,956.6542]
["2019-03-25T00:01:15.000000000","2019-03-25T06:01:15.000000000",1021,275.6147]
["2019-03-25T00:01:15.000000000","2019-03-25T06:01:15.000000000",1130,736250926.1835]
["2019-03-25T00:01:30.000000000","2019-03-25T06:01:30.000000000",1016,478000.0]
["2019-03-25T00:01:30.000000000","2019-03-25T06:01:30.000000000",1017,480145.8]
["2019-03-25T00:01:45.000000000","2019-03-25T06:01:45.000000000",1018,478618.7]
["2019-03-25T00:01:45.000000000","2019-03-25T06:01:45.000000000",1019,14400.15]
["2019-03-25T00:02:00.000000000","2019-03-25T06:02:00.000000000",1020,2671305.0]
["2019-03-25T00:02:00.000000000","2019-03-25T06:02:00.000000000",1022,0.01777735]
["2019-03-25T00:02:00.000000000","2019-03-25T06:02:00.000000000",1133,956.5917]
["2019-03-25T00:02:15.000000000","2019-03-25T06:02:15.000000000",1021,275.7618]
["2019-03-25T00:02:15.000000000","2019-03-25T06:02:15.000000000",1130,736643875.149]
["2019-03-25T00:02:30.000000000","2019-03-25T06:02:30.000000000",1016,478000.0]
["2019-03-25T00:02:30.000000000","2019-03-25T06:02:30.000000000",1017,479931.2]
["2019-03-25T00:02:45.000000000","2019-03-25T06:02:45.000000000",1018,478479.2]
["2019-03-25T00:02:45.000000000","2019-03-25T06:02:45.000000000",1019,14246.800000000001]
["2019-03-25T00:03:00.000000000","2019-03-25T06:03:00.000000000",1020,2671305.0]
["2019-03-25T00:03:00.000000000","2019-03-25T06:03:00.000000000",1022,0.03333253]
["2019-03-25T00:03:00.000000000","2019-03-25T06:03:00.000000000",1133,956.8208]
["2019-03-25T00:03:15.000000000","2019-03-25T06:03:15.000000000",1021,275.5465]
["2019-03-25T00:03:15.000000000","2019-03-25T06:03:15.000000000",1130,736068743.1825]
["2019-03-25T00:03:30.000000000","2019-03-25T06:03:30.000000000",1016,478100.0]
["2019-03-25T00:03:30.000000000","2019-03-25T06:03:30.000000000",1017,479931.2]
["2019-03-25T00:03:45.000000000","2019-03-25T06:03:45.000000000",1018,478620.8]
["2019-03-25T00:03:45.000000000","2019-03-25T06:03:45.000000000",1019,14300.050000000001]
["2019-03-25T00:04:00.000000000","2019-03-25T06:04:00.000000000",1020,2671305.0]
["2019-03-25T00:04:00.000000000","2019-03-25T06:04:00.000000000",1022,0.03111036]
["2019-03-25T00:04:00.000000000","2019-03-25T06:04:00.000000000",1133,958.7688]
["2019-03-25T00:04:15.000000000","2019-03-25T06:04:15.000000000",1021,275.6375]
["2019-03-25T00:04:15.000000000","2019-03-25T06:04:15.000000000",1130,736311831.9375]
["2019-03-25T00:04:30.000000000","2019-03-25T06:04:30.000000000",1016,478100.0]
["2019-03-25T00:04:30.000000000","2019-03-25T06:04:30.000000000",1017,480025.0]
["2019-03-25T00:04:45.000000000","2019-03-25T06:04:45.000000000",1018,478639.6]
["2019-03-25T00:04:45.000000000","2019-03-25T06:04:45.000000000",1019,14300.050000000001]
["2019-03-25T00:05:00.000000000","2019-03-25T06:05:00.000000000",1020,2671305.0]
["2019-03-25T00:05:00.000000000","2019-03-25T06:05:00.000000000",1022,0.01777735]
["2019-03-25T00:05:00.000000000","2019-03-25T06:05:00.000000000",1133,956.9708]
["2019-03-25T00:05:15.000000000","2019-03-25T06:05:15.000000000",1021,275.8106]
["2019-03-25T00:05:15.000000000","2019-03-25T06:05:15.000000000",1130,736774234.833]
["2019-03-25T00:05:30.000000000","2019-03-25T06:05:30.000000000",1016,477800.0]
["2019-03-25T00:05:30.000000000","2019-03-25T06:05:30.000000000",1017,478350.0]
["2019-03-25T00:05:45.000000000","2019-03-25T06:05:45.000000000",1018,478733.3]
["2019-03-25T00:05:45.000000000","2019-03-25T06:05:45.000000000",1019,14300.050000000001]
["2019-03-25T00:06:00.000000000","2019-03-25T06:06:00.000000000",1020,2671305.0]
["2019-03-25T00:06:00.000000000","2019-03-25T06:06:00.000000000",1022,0.0355547]
["2019-03-25T00:06:00.000000000","2019-03-25T06:06:00.000000000",1133,958.7]
["2019-03-25T00:06:15.000000000","2019-03-25T06:06:15.000000000",1021,275.7906]
["2019-03-25T00:06:15.000000000","2019-03-25T06:06:15.000000000",1130,736720808.733]
["2019-03-25T00:06:30.000000000","2019-03-25T06:06:30.000000000",1016,477800.0]
["2019-03-25T00:06:30.000000000","2019-03-25T06:06:30.000000000",1017,478385.4]
["2019-03-25T00:06:45.000000000","2019-03-25T06:06:45.000000000",1018,478531.3]
["2019-03-25T00:06:45.000000000","2019-03-25T06:06:45.000000000",1019,14200.2]
["2019-03-25T00:07:00.000000000","2019-03-25T06:07:00.000000000",1020,2671305.0]
["2019-03-25T00:07:00.000000000","2019-03-25T06:07:00.000000000",1022,0.03111036]
["2019-03-25T00:07:00.000000000","2019-03-25T06:07:00.000000000",1133,958.0417]
["2019-03-25T00:07:15.000000000","2019-03-25T06:07:15.000000000",1021,275.6064]
["2019-03-25T00:07:15.000000000","2019-03-25T06:07:15.000000000",1130,736228754.352]
["2019-03-25T00:07:30.000000000","2019-03-25T06:07:30.000000000",1016,477800.0]
["2019-03-25T00:07:30.000000000","2019-03-25T06:07:30.000000000",1017,479997.9]
["2019-03-25T00:07:45.000000000","2019-03-25T06:07:45.000000000",1018,478665.2]
["2019-03-25T00:07:45.000000000","2019-03-25T06:07:45.000000000",1019,14143.0]
["2019-03-25T00:08:00.000000000","2019-03-25T06:08:00.000000000",1020,2671305.0]
["2019-03-25T00:08:00.000000000","2019-03-25T06:08:00.000000000",1022,0.03111036]
["2019-03-25T00:08:00.000000000","2019-03-25T06:08:00.000000000",1133,956.6562]
["2019-03-25T00:08:15.000000000","2019-03-25T06:08:15.000000000",1021,275.693]
["2019-03-25T00:08:15.000000000","2019-03-25T06:08:15.000000000",1130,736460089.365]
["2019-03-25T00:08:30.000000000","2019-03-25T06:08:30.000000000",1016,477900.0]
["2019-03-25T00:08:30.000000000","2019-03-25T06:08:30.000000000",1017,478450.0]
["2019-03-25T00:08:45.000000000","2019-03-25T06:08:45.000000000",1018,478518.7]
["2019-03-25T00:08:45.000000000","2019-03-25T06:08:45.000000000",1019,14200.2]
["2019-03-25T00:09:00.000000000","2019-03-25T06:09:00.000000000",1020,2671305.0]
["2019-03-25T00:09:00.000000000","2019-03-25T06:09:00.000000000",1022,0.05110988]
["2019-03-25T00:09:00.000000000","2019-03-25T06:09:00.000000000",1133,958.2271]
["2019-03-25T00:09:15.000000000","2019-03-25T06:09:15.000000000",1021,275.6664]
["2019-03-25T00:09:15.000000000","2019-03-25T06:09:15.000000000",1130,736389032.652]
["2019-03-25T00:09:30.000000000","2019-03-25T06:09:30.000000000",1016,477700.0]
["2019-03-25T00:09:30.000000000","2019-03-25T06:09:30.000000000",1017,481697.9]
["2019-03-25T00:09:45.000000000","2019-03-25T06:09:45.000000000",1018,478600.0]
["2019-03-25T00:09:45.000000000","2019-03-25T06:09:45.000000000",1019,14253.45]
["2019-03-25T00:10:00.000000000","2019-03-25T06:10:00.000000000",1020,2671305.0]
["2019-03-25T00:10:00.000000000","2019-03-25T06:10:00.000000000",1022,0.0355547]
["2019-03-25T00:10:00.000000000","2019-03-25T06:10:00.000000000",1133,956.9875]
["2019-03-25T00:10:15.000000000","2019-03-25T06:10:15.000000000",1021,275.824]
["2019-03-25T00:10:15.000000000","2019-03-25T06:10:15.000000000",1130,736810030.32]
["2019-03-25T00:10:30.000000000","2019-03-25T06:10:30.000000000",1016,478000.0]
["2019-03-25T00:10:30.000000000","2019-03-25T06:10:30.000000000",1017,479827.1]
["2019-03-25T00:10:45.000000000","2019-03-25T06:10:45.000000000",1018,478712.5]
["2019-03-25T00:10:45.000000000","2019-03-25T06:10:45.000000000",1019,14200.2]
["2019-03-25T00:11:00.000000000","2019-03-25T06:11:00.000000000",1020,2671305.0]
["2019-03-25T00:11:00.000000000","2019-03-25T06:11:00.000000000",1022,0.06666507]
["2019-03-25T00:11:00.000000000","2019-03-25T06:11:00.000000000",1133,956.7937]
["2019-03-25T00:11:15.000000000","2019-03-25T06:11:15.000000000",1021,275.6796]
["2019-03-25T00:11:15.000000000","2019-03-25T06:11:15.000000000",1130,736424293.878]
["2019-03-25T00:11:30.000000000","2019-03-25T06:11:30.000000000",1016,477700.0]
["2019-03-25T00:11:30.000000000","2019-03-25T06:11:30.000000000",1017,479933.3]
["2019-03-25T00:11:45.000000000","2019-03-25T06:11:45.000000000",1018,478081.2]
["2019-03-25T00:11:45.000000000","2019-03-25T06:11:45.000000000",1019,14100.099999999999]
["2019-03-25T00:12:00.000000000","2019-03-25T06:12:00.000000000",1020,2671305.0]
["2019-03-25T00:12:00.000000000","2019-03-25T06:12:00.000000000",1022,0.0]
["2019-03-25T00:12:00.000000000","2019-03-25T06:12:00.000000000",1133,959.7292]
["2019-03-25T00:12:15.000000000","2019-03-25T06:12:15.000000000",1021,275.6597]
["2019-03-25T00:12:15.000000000","2019-03-25T06:12:15.000000000",1130,736371134.9085]
["2019-03-25T00:12:30.000000000","2019-03-25T06:12:30.000000000",1016,477800.0]
["2019-03-25T00:12:30.000000000","2019-03-25T06:12:30.000000000",1017,480362.5]
["2019-03-25T00:12:45.000000000","2019-03-25T06:12:45.000000000",1018,478362.5]
["2019-03-25T00:12:45.000000000","2019-03-25T06:12:45.000000000",1019,14100.099999999999]
["2019-03-25T00:13:00.000000000","2019-03-25T06:13:00.000000000",1020,2671305.0]
["2019-03-25T00:13:00.000000000","2019-03-25T06:13:00.000000000",1022,0.06666507]
["2019-03-25T00:13:00.000000000","2019-03-25T06:13:00.000000000",1133,958.5021]
["2019-03-25T00:13:15.000000000","2019-03-25T06:13:15.000000000",1021,275.744]
["2019-03-25T00:13:15.000000000","2019-03-25T06:13:15.000000000",1130,736596325.92]
["2019-03-25T00:13:30.000000000","2019-03-25T06:13:30.000000000",1016,477700.0]
["2019-03-25T00:13:30.000000000","2019-03-25T06:13:30.000000000",1017,480195.80000000005]
["2019-03-25T00:13:45.000000000","2019-03-25T06:13:45.000000000",1018,478497.9]
["2019-03-25T00:13:45.000000000","2019-03-25T06:13:45.000000000",1019,14153.49]
["2019-03-25T00:14:00.000000000","2019-03-25T06:14:00.000000000",1020,2671305.0]
["2019-03-25T00:14:00.000000000","2019-03-25T06:14:00.000000000",1022,0.0]
["2019-03-25T00:14:00.000000000","2019-03-25T06:14:00.000000000",1133,958.8237]
["2019-03-25T00:14:15.000000000","2019-03-25T06:14:15.000000000",1021,275.7951]
["2019-03-25T00:14:15.000000000","2019-03-25T06:14:15.000000000",1130,736732829.6055]
["2019-03-25T00:14:30.000000000","2019-03-25T06:14:30.000000000",1016,477600.0]
["2019-03-25T00:14:30.000000000","2019-03-25T06:14:30.000000000",1017,480168.8]
["2019-03-25T00:14:45.000000000","2019-03-25T06:14:45.000000000",1018,478352.10000000003]
["2019-03-25T00:14:45.000000000","2019-03-25T06:14:45.000000000",1019,14100.099999999999]
["2019-03-25T00:15:00.000000000","2019-03-25T06:15:00.000000000",1020,2671305.0]
["2019-03-25T00:15:00.000000000","2019-03-25T06:15:00.000000000",1022,0.03333253]
["2019-03-25T00:15:00.000000000","2019-03-25T06:15:00.000000000",1133,958.6625]
["2019-03-25T00:15:15.000000000","2019-03-25T06:15:15.000000000",1021,275.8239]
["2019-03-25T00:15:15.000000000","2019-03-25T06:15:15.000000000",1130,736809763.1895]
["2019-03-25T00:15:30.000000000","2019-03-25T06:15:30.000000000",1016,477700.0]
["2019-03-25T00:15:30.000000000","2019-03-25T06:15:30.000000000",1017,480262.5]
["2019-03-25T00:15:45.000000000","2019-03-25T06:15:45.000000000",1018,478558.3]
["2019-03-25T00:15:45.000000000","2019-03-25T06:15:45.000000000",1019,14100.099999999999]
["2019-03-25T00:16:00.000000000","2019-03-25T06:16:00.000000000",1020,2671305.0]
["2019-03-25T00:16:00.000000000","2019-03-25T06:16:00.000000000",1022,0.03111036]
["2019-03-25T00:16:00.000000000","2019-03-25T06:16:00.000000000",1133,958.6229]
["2019-03-25T00:16:15.000000000","2019-03-25T06:16:15.000000000",1021,275.7859]
["2019-03-25T00:16:15.000000000","2019-03-25T06:16:15.000000000",1130,736708253.5995]
["2019-03-25T00:16:30.000000000","2019-03-25T06:16:30.000000000",1016,477600.0]
["2019-03-25T00:16:30.000000000","2019-03-25T06:16:30.000000000",1017,481658.3]
["2019-03-25T00:16:45.000000000","2019-03-25T06:16:45.000000000",1018,478252.1]
["2019-03-25T00:16:45.000000000","2019-03-25T06:16:45.000000000",1019,14200.2]
["2019-03-25T00:17:00.000000000","2019-03-25T06:17:00.000000000",1020,2671305.0]
["2019-03-25T00:17:00.000000000","2019-03-25T06:17:00.000000000",1022,0.03111036]
["2019-03-25T00:17:00.000000000","2019-03-25T06:17:00.000000000",1133,956.9771]
["2019-03-25T00:17:15.000000000","2019-03-25T06:17:15.000000000",1021,275.7906]
["2019-03-25T00:17:15.000000000","2019-03-25T06:17:15.000000000",1130,736720808.733]
["2019-03-25T00:17:30.000000000","2019-03-25T06:17:30.000000000",1016,477700.0]
["2019-03-25T00:17:30.000000000","2019-03-25T06:17:30.000000000",1017,480097.89999999997]
["2019-03-25T00:17:45.000000000","2019-03-25T06:17:45.000000000",1018,478700.0]
["2019-03-25T00:17:45.000000000","2019-03-25T06:17:45.000000000",1019,14100.099999999999]
["2019-03-25T00:18:00.000000000","2019-03-25T06:18:00.000000000",1020,2671305.0]
["2019-03-25T00:18:00.000000000","2019-03-25T06:18:00.000000000",1022,0.04666555]
["2019-03-25T00:18:00.000000000","2019-03-25T06:18:00.000000000",1133,958.6646]
["2019-03-25T00:18:15.000000000","2019-03-25T06:18:15.000000000",1021,275.6885]
["2019-03-25T00:18:15.000000000","2019-03-25T06:18:15.000000000",1130,736448068.4925]
["2019-03-25T00:18:30.000000000","2019-03-25T06:18:30.000000000",1016,477600.0]
["2019-03-25T00:18:30.000000000","2019-03-25T06:18:30.000000000",1017,481706.2]
["2019-03-25T00:18:45.000000000","2019-03-25T06:18:45.000000000",1018,478377.1]
["2019-03-25T00:18:45.000000000","2019-03-25T06:18:45.000000000",1019,13953.4]
["2019-03-25T00:19:00.000000000","2019-03-25T06:19:00.000000000",1020,2671305.0]
["2019-03-25T00:19:00.000000000","2019-03-25T06:19:00.000000000",1022,0.0644429]
["2019-03-25T00:19:00.000000000","2019-03-25T06:19:00.000000000",1133,958.2187]
["2019-03-25T00:19:15.000000000","2019-03-25T06:19:15.000000000",1021,275.7374]
["2019-03-25T00:19:15.000000000","2019-03-25T06:19:15.000000000",1130,736578695.307]
["2019-03-25T00:19:30.000000000","2019-03-25T06:19:30.000000000",1016,477700.0]
["2019-03-25T00:19:30.000000000","2019-03-25T06:19:30.000000000",1017,481652.10000000003]
["2019-03-25T00:19:45.000000000","2019-03-25T06:19:45.000000000",1018,478366.69999999995]
["2019-03-25T00:19:45.000000000","2019-03-25T06:19:45.000000000",1019,14046.71]
["2019-03-25T00:20:00.000000000","2019-03-25T06:20:00.000000000",1020,2671305.0]
["2019-03-25T00:20:00.000000000","2019-03-25T06:20:00.000000000",1022,0.03111036]
["2019-03-25T00:20:00.000000000","2019-03-25T06:20:00.000000000",1133,958.123]
["2019-03-25T00:20:15.000000000","2019-03-25T06:20:15.000000000",1021,275.6219]
["2019-03-25T00:20:15.000000000","2019-03-25T06:20:15.000000000",1130,736270159.5795]
["2019-03-25T00:20:30.000000000","2019-03-25T06:20:30.000000000",1016,477600.0]
["2019-03-25T00:20:30.000000000","2019-03-25T06:20:30.000000000",1017,480020.8]
["2019-03-25T00:20:45.000000000","2019-03-25T06:20:45.000000000",1018,478483.3]
["2019-03-25T00:20:45.000000000","2019-03-25T06:20:45.000000000",1019,14000.0]
["2019-03-25T00:21:00.000000000","2019-03-25T06:21:00.000000000",1020,2671305.0]
["2019-03-25T00:21:00.000000000","2019-03-25T06:21:00.000000000",1022,0.06888723]
["2019-03-25T00:21:00.000000000","2019-03-25T06:21:00.000000000",1133,958.5354]
["2019-03-25T00:21:15.000000000","2019-03-25T06:21:15.000000000",1021,275.6553]
["2019-03-25T00:21:15.000000000","2019-03-25T06:21:15.000000000",1130,736359381.1665]
["2019-03-25T00:21:30.000000000","2019-03-25T06:21:30.000000000",1016,477600.0]
["2019-03-25T00:21:30.000000000","2019-03-25T06:21:30.000000000",1017,480256.3]
["2019-03-25T00:21:45.000000000","2019-03-25T06:21:45.000000000",1018,478314.6]
["2019-03-25T00:21:45.000000000","2019-03-25T06:21:45.000000000",1019,14100.099999999999]
["2019-03-25T00:22:00.000000000","2019-03-25T06:22:00.000000000",1020,2671305.0]
["2019-03-25T00:22:00.000000000","2019-03-25T06:22:00.000000000",1022,0.0]
["2019-03-25T00:22:00.000000000","2019-03-25T06:22:00.000000000",1133,958.1209]
["2019-03-25T00:22:15.000000000","2019-03-25T06:22:15.000000000",1021,275.7796]
["2019-03-25T00:22:15.000000000","2019-03-25T06:22:15.000000000",1130,736691424.378]
["2019-03-25T00:22:30.000000000","2019-03-25T06:22:30.000000000",1016,477700.0]
["2019-03-25T00:22:30.000000000","2019-03-25T06:22:30.000000000",1017,478570.80000000005]
["2019-03-25T00:22:45.000000000","2019-03-25T06:22:45.000000000",1018,478489.6]
["2019-03-25T00:22:45.000000000","2019-03-25T06:22:45.000000000",1019,14000.0]
["2019-03-25T00:23:00.000000000","2019-03-25T06:23:00.000000000",1020,2671305.0]
["2019-03-25T00:23:00.000000000","2019-03-25T06:23:00.000000000",1022,0.01777735]
["2019-03-25T00:23:00.000000000","2019-03-25T06:23:00.000000000",1133,958.6355]
["2019-03-25T00:23:15.000000000","2019-03-25T06:23:15.000000000",1021,275.5909]
["2019-03-25T00:23:15.000000000","2019-03-25T06:23:15.000000000",1130,736187349.1245]
["2019-03-25T00:23:30.000000000","2019-03-25T06:23:30.000000000",1016,477700.0]
["2019-03-25T00:23:30.000000000","2019-03-25T06:23:30.000000000",1017,478258.30000000005]
["2019-03-25T00:23:45.000000000","2019-03-25T06:23:45.000000000",1018,478522.89999999997]
["2019-03-25T00:23:45.000000000","2019-03-25T06:23:45.000000000",1019,14053.39]
["2019-03-25T00:24:00.000000000","2019-03-25T06:24:00.000000000",1020,2671305.0]
["2019-03-25T00:24:00.000000000","2019-03-25T06:24:00.000000000",1022,0.0644429]
["2019-03-25T00:24:00.000000000","2019-03-25T06:24:00.000000000",1133,958.2459]
["2019-03-25T00:24:15.000000000","2019-03-25T06:24:15.000000000",1021,275.7085]
["2019-03-25T00:24:15.000000000","2019-03-25T06:24:15.000000000",1130,736501494.5925]
["2019-03-25T00:24:30.000000000","2019-03-25T06:24:30.000000000",1016,478000.0]
["2019-03-25T00:24:30.000000000","2019-03-25T06:24:30.000000000",1017,480210.39999999997]
["2019-03-25T00:24:45.000000000","2019-03-25T06:24:45.000000000",1018,478495.8]
["2019-03-25T00:24:45.000000000","2019-03-25T06:24:45.000000000",1019,13953.4]
["2019-03-25T00:25:00.000000000","2019-03-25T06:25:00.000000000",1020,2671305.0]
["2019-03-25T00:25:00.000000000","2019-03-25T06:25:00.000000000",1022,0.03333253]
["2019-03-25T00:25:00.000000000","2019-03-25T06:25:00.000000000",1133,958.1562]
["2019-03-25T00:25:15.000000000","2019-03-25T06:25:15.000000000",1021,275.673]
["2019-03-25T00:25:15.000000000","2019-03-25T06:25:15.000000000",1130,736406663.265]
["2019-03-25T00:25:30.000000000","2019-03-25T06:25:30.000000000",1016,477800.0]
["2019-03-25T00:25:30.000000000","2019-03-25T06:25:30.000000000",1017,478125.0]
["2019-03-25T00:25:45.000000000","2019-03-25T06:25:45.000000000",1018,478537.5]
["2019-03-25T00:25:45.000000000","2019-03-25T06:25:45.000000000",1019,13946.75]
["2019-03-25T00:26:00.000000000","2019-03-25T06:26:00.000000000",1020,2671305.0]
["2019-03-25T00:26:00.000000000","2019-03-25T06:26:00.000000000",1022,0.03333253]
["2019-03-25T00:26:00.000000000","2019-03-25T06:26:00.000000000",1133,956.7937]
["2019-03-25T00:26:15.000000000","2019-03-25T06:26:15.000000000",1021,275.6775]
["2019-03-25T00:26:15.000000000","2019-03-25T06:26:15.000000000",1130,736418684.1375]
["2019-03-25T00:26:30.000000000","2019-03-25T06:26:30.000000000",1016,477500.0]
["2019-03-25T00:26:30.000000000","2019-03-25T06:26:30.000000000",1017,478318.8]
["2019-03-25T00:26:45.000000000","2019-03-25T06:26:45.000000000",1018,478443.8]
["2019-03-25T00:26:45.000000000","2019-03-25T06:26:45.000000000",1019,14000.0]
["2019-03-25T00:27:00.000000000","2019-03-25T06:27:00.000000000",1020,2671305.0]
["2019-03-25T00:27:00.000000000","2019-03-25T06:27:00.000000000",1022,0.04666555]
["2019-03-25T00:27:00.000000000","2019-03-25T06:27:00.000000000",1133,958.3583]
["2019-03-25T00:27:15.000000000","2019-03-25T06:27:15.000000000",1021,275.6508]
["2019-03-25T00:27:15.000000000","2019-03-25T06:27:15.000000000",1130,736347360.294]
["2019-03-25T00:27:30.000000000","2019-03-25T06:27:30.000000000",1016,477600.0]
["2019-03-25T00:27:30.000000000","2019-03-25T06:27:30.000000000",1017,479854.2]
["2019-03-25T00:27:45.000000000","2019-03-25T06:27:45.000000000",1018,478331.2]
["2019-03-25T00:27:45.000000000","2019-03-25T06:27:45.000000000",1019,13900.15]
["2019-03-25T00:28:00.000000000","2019-03-25T06:28:00.000000000",1020,2671305.0]
["2019-03-25T00:28:00.000000000","2019-03-25T06:28:00.000000000",1022,0.01777735]
["2019-03-25T00:28:00.000000000","2019-03-25T06:28:00.000000000",1133,957.9896]
["2019-03-25T00:28:15.000000000","2019-03-25T06:28:15.000000000",1021,275.6087]
["2019-03-25T00:28:15.000000000","2019-03-25T06:28:15.000000000",1130,736234898.3535]
["2019-03-25T00:28:30.000000000","2019-03-25T06:28:30.000000000",1016,477600.0]
["2019-03-25T00:28:30.000000000","2019-03-25T06:28:30.000000000",1017,478243.7]
["2019-03-25T00:28:45.000000000","2019-03-25T06:28:45.000000000",1018,478397.89999999997]
["2019-03-25T00:28:45.000000000","2019-03-25T06:28:45.000000000",1019,13900.15]
["2019-03-25T00:29:00.000000000","2019-03-25T06:29:00.000000000",1020,2671305.0]
["2019-03-25T00:29:00.000000000","2019-03-25T06:29:00.000000000",1022,0.03809432]
["2019-03-25T00:29:00.000000000","2019-03-25T06:29:00.000000000",1133,958.2567]
["2019-03-25T00:29:15.000000000","2019-03-25T06:29:15.000000000",1021,275.673]
["2019-03-25T00:29:15.000000000","2019-03-25T06:29:15.000000000",1130,736406663.265]
["2019-03-25T00:29:30.000000000","2019-03-25T06:29:30.000000000",1016,477700.0]
["2019-03-25T00:29:30.000000000","2019-03-25T06:29:30.000000000",1017,479800.0]
["2019-03-25T00:29:45.000000000","2019-03-25T06:29:45.000000000",1018,478368.7]
["2019-03-25T00:29:45.000000000","2019-03-25T06:29:45.000000000",1019,13900.15]
["2019-03-25T00:30:00.000000000","2019-03-25T06:30:00.000000000",1020,2671305.0]
["2019-03-25T00:30:00.000000000","2019-03-25T06:30:00.000000000",1022,0.0]
["2019-03-25T00:30:00.000000000","2019-03-25T06:30:00.000000000",1133,958.2167]
["2019-03-25T00:30:15.000000000","2019-03-25T06:30:15.000000000",1021,275.6108]
["2019-03-25T00:30:15.000000000","2019-03-25T06:30:15.000000000",1130,736240508.094]
["2019-03-25T00:30:30.000000000","2019-03-25T06:30:30.000000000",1016,477700.0]
["2019-03-25T00:30:30.000000000","2019-03-25T06:30:30.000000000",1017,478300.0]
["2019-03-25T00:30:45.000000000","2019-03-25T06:30:45.000000000",1018,478331.2]
["2019-03-25T00:30:45.000000000","2019-03-25T06:30:45.000000000",1019,13853.44]
["2019-03-25T00:31:00.000000000","2019-03-25T06:31:00.000000000",1020,2671305.0]
["2019-03-25T00:31:00.000000000","2019-03-25T06:31:00.000000000",1022,0.03111036]
["2019-03-25T00:31:00.000000000","2019-03-25T06:31:00.000000000",1133,958.0375]
["2019-03-25T00:31:15.000000000","2019-03-25T06:31:15.000000000",1021,275.6419]
["2019-03-25T00:31:15.000000000","2019-03-25T06:31:15.000000000",1130,736323585.6795]
["2019-03-25T00:31:30.000000000","2019-03-25T06:31:30.000000000",1016,477500.0]
["2019-03-25T00:31:30.000000000","2019-03-25T06:31:30.000000000",1017,479862.5]
["2019-03-25T00:31:45.000000000","2019-03-25T06:31:45.000000000",1018,478166.7]
["2019-03-25T00:31:45.000000000","2019-03-25T06:31:45.000000000",1019,13846.76]
["2019-03-25T00:32:00.000000000","2019-03-25T06:32:00.000000000",1020,2671305.0]
["2019-03-25T00:32:00.000000000","2019-03-25T06:32:00.000000000",1022,0.03333253]
["2019-03-25T00:32:00.000000000","2019-03-25T06:32:00.000000000",1133,958.3042]
["2019-03-25T00:32:15.000000000","2019-03-25T06:32:15.000000000",1021,275.6575]
["2019-03-25T00:32:15.000000000","2019-03-25T06:32:15.000000000",1130,736365258.0375]
["2019-03-25T00:32:30.000000000","2019-03-25T06:32:30.000000000",1016,477600.0]
["2019-03-25T00:32:30.000000000","2019-03-25T06:32:30.000000000",1017,479733.3]
["2019-03-25T00:32:45.000000000","2019-03-25T06:32:45.000000000",1018,478489.6]
["2019-03-25T00:32:45.000000000","2019-03-25T06:32:45.000000000",1019,13853.44]
["2019-03-25T00:33:00.000000000","2019-03-25T06:33:00.000000000",1020,2671305.0]
["2019-03-25T00:33:00.000000000","2019-03-25T06:33:00.000000000",1022,0.0355547]
["2019-03-25T00:33:00.000000000","2019-03-25T06:33:00.000000000",1133,958.2604]
["2019-03-25T00:33:15.000000000","2019-03-25T06:33:15.000000000",1021,275.6531]
["2019-03-25T00:33:15.000000000","2019-03-25T06:33:15.000000000",1130,736353504.2955]
["2019-03-25T00:33:30.000000000","2019-03-25T06:33:30.000000000",1016,477700.0]
["2019-03-25T00:33:30.000000000","2019-03-25T06:33:30.000000000",1017,478285.39999999997]
["2019-03-25T00:33:45.000000000","2019-03-25T06:33:45.000000000",1018,478322.9]
["2019-03-25T00:33:45.000000000","2019-03-25T06:33:45.000000000",1019,13846.76]
["2019-03-25T00:34:00.000000000","2019-03-25T06:34:00.000000000",1020,2671305.0]
["2019-03-25T00:34:00.000000000","2019-03-25T06:34:00.000000000",1022,0.01555518]
["2019-03-25T00:34:00.000000000","2019-03-25T06:34:00.000000000",1133,958.0584]
["2019-03-25T00:34:15.000000000","2019-03-25T06:34:15.000000000",1021,275.491]
["2019-03-25T00:34:15.000000000","2019-03-25T06:34:15.000000000",1130,735920485.755]
["2019-03-25T00:34:30.000000000","2019-03-25T06:34:30.000000000",1016,477500.0]
["2019-03-25T00:34:30.000000000","2019-03-25T06:34:30.000000000",1017,479722.89999999997]
["2019-03-25T00:34:45.000000000","2019-03-25T06:34:45.000000000",1018,478168.8]
["2019-03-25T00:34:45.000000000","2019-03-25T06:34:45.000000000",1019,13793.51]
["2019-03-25T00:35:00.000000000","2019-03-25T06:35:00.000000000",1020,2671305.0]
["2019-03-25T00:35:00.000000000","2019-03-25T06:35:00.000000000",1022,0.01555518]
["2019-03-25T00:35:00.000000000","2019-03-25T06:35:00.000000000",1133,957.8687]
["2019-03-25T00:35:15.000000000","2019-03-25T06:35:15.000000000",1021,275.5766]
["2019-03-25T00:35:15.000000000","2019-03-25T06:35:15.000000000",1130,736149149.463]
["2019-03-25T00:35:30.000000000","2019-03-25T06:35:30.000000000",1016,477500.0]
["2019-03-25T00:35:30.000000000","2019-03-25T06:35:30.000000000",1017,479729.2]
["2019-03-25T00:35:45.000000000","2019-03-25T06:35:45.000000000",1018,478375.0]
["2019-03-25T00:35:45.000000000","2019-03-25T06:35:45.000000000",1019,13800.050000000001]
["2019-03-25T00:36:00.000000000","2019-03-25T06:36:00.000000000",1020,2671305.0]
["2019-03-25T00:36:00.000000000","2019-03-25T06:36:00.000000000",1022,0.05333205]
["2019-03-25T00:36:00.000000000","2019-03-25T06:36:00.000000000",1133,957.573]
["2019-03-25T00:36:15.000000000","2019-03-25T06:36:15.000000000",1021,275.6108]
["2019-03-25T00:36:15.000000000","2019-03-25T06:36:15.000000000",1130,736240508.094]
["2019-03-25T00:36:30.000000000","2019-03-25T06:36:30.000000000",1016,477600.0]
["2019-03-25T00:36:30.000000000","2019-03-25T06:36:30.000000000",1017,479695.80000000005]
["2019-03-25T00:36:45.000000000","2019-03-25T06:36:45.000000000",1018,478222.89999999997]
["2019-03-25T00:36:45.000000000","2019-03-25T06:36:45.000000000",1019,13846.76]
["2019-03-25T00:37:00.000000000","2019-03-25T06:37:00.000000000",1020,2671305.0]
["2019-03-25T00:37:00.000000000","2019-03-25T06:37:00.000000000",1022,0.08222024]
["2019-03-25T00:37:00.000000000","2019-03-25T06:37:00.000000000",1133,958.3146]
["2019-03-25T00:37:15.000000000","2019-03-25T06:37:15.000000000",1021,275.6197]
["2019-03-25T00:37:15.000000000","2019-03-25T06:37:15.000000000",1130,736264282.7085]
["2019-03-25T00:37:30.000000000","2019-03-25T06:37:30.000000000",1016,477500.0]
["2019-03-25T00:37:30.000000000","2019-03-25T06:37:30.000000000",1017,479768.7]
["2019-03-25T00:37:45.000000000","2019-03-25T06:37:45.000000000",1018,478470.8]
["2019-03-25T00:37:45.000000000","2019-03-25T06:37:45.000000000",1019,13800.050000000001]
["2019-03-25T00:38:00.000000000","2019-03-25T06:38:00.000000000",1020,2671305.0]
["2019-03-25T00:38:00.000000000","2019-03-25T06:38:00.000000000",1022,0.0]
["2019-03-25T00:38:00.000000000","2019-03-25T06:38:00.000000000",1133,956.7625]
["2019-03-25T00:38:15.000000000","2019-03-25T06:38:15.000000000",1021,275.6907]
["2019-03-25T00:38:15.000000000","2019-03-25T06:38:15.000000000",1130,736453945.3635]
["2019-03-25T00:38:30.000000000","2019-03-25T06:38:30.000000000",1016,478000.0]
["2019-03-25T00:38:30.000000000","2019-03-25T06:38:30.000000000",1017,478197.9]
["2019-03-25T00:38:45.000000000","2019-03-25T06:38:45.000000000",1018,478737.5]
["2019-03-25T00:38:45.000000000","2019-03-25T06:38:45.000000000",1019,13646.81]
["2019-03-25T00:39:00.000000000","2019-03-25T06:39:00.000000000",1020,2671305.0]
["2019-03-25T00:39:00.000000000","2019-03-25T06:39:00.000000000",1022,0.06666507]
["2019-03-25T00:39:00.000000000","2019-03-25T06:39:00.000000000",1133,957.0458]
["2019-03-25T00:39:15.000000000","2019-03-25T06:39:15.000000000",1021,275.6374]
["2019-03-25T00:39:15.000000000","2019-03-25T06:39:15.000000000",1130,736311564.807]
["2019-03-25T00:39:30.000000000","2019-03-25T06:39:30.000000000",1016,477900.0]
["2019-03-25T00:39:30.000000000","2019-03-25T06:39:30.000000000",1017,479679.19999999995]
["2019-03-25T00:39:45.000000000","2019-03-25T06:39:45.000000000",1018,478614.6]
["2019-03-25T00:39:45.000000000","2019-03-25T06:39:45.000000000",1019,13646.81]
["2019-03-25T00:40:00.000000000","2019-03-25T06:40:00.000000000",1020,2671305.0]
["2019-03-25T00:40:00.000000000","2019-03-25T06:40:00.000000000",1022,0.01777735]
["2019-03-25T00:40:00.000000000","2019-03-25T06:40:00.000000000",1133,958.6584]
["2019-03-25T00:40:15.000000000","2019-03-25T06:40:15.000000000",1021,275.653]
["2019-03-25T00:40:15.000000000","2019-03-25T06:40:15.000000000",1130,736353237.165]
["2019-03-25T00:40:30.000000000","2019-03-25T06:40:30.000000000",1016,478000.0]
["2019-03-25T00:40:30.000000000","2019-03-25T06:40:30.000000000",1017,478079.2]
["2019-03-25T00:40:45.000000000","2019-03-25T06:40:45.000000000",1018,478825.0]
["2019-03-25T00:40:45.000000000","2019-03-25T06:40:45.000000000",1019,13753.45]
["2019-03-25T00:41:00.000000000","2019-03-25T06:41:00.000000000",1020,2671305.0]
["2019-03-25T00:41:00.000000000","2019-03-25T06:41:00.000000000",1022,0.03333253]
["2019-03-25T00:41:00.000000000","2019-03-25T06:41:00.000000000",1133,956.75]
["2019-03-25T00:41:15.000000000","2019-03-25T06:41:15.000000000",1021,275.7218]
["2019-03-25T00:41:15.000000000","2019-03-25T06:41:15.000000000",1130,736537022.949]
["2019-03-25T00:41:30.000000000","2019-03-25T06:41:30.000000000",1016,477900.0]
["2019-03-25T00:41:30.000000000","2019-03-25T06:41:30.000000000",1017,478085.39999999997]
["2019-03-25T00:41:45.000000000","2019-03-25T06:41:45.000000000",1018,478562.5]
["2019-03-25T00:41:45.000000000","2019-03-25T06:41:45.000000000",1019,13700.2]
["2019-03-25T00:42:00.000000000","2019-03-25T06:42:00.000000000",1020,2671305.0]
["2019-03-25T00:42:00.000000000","2019-03-25T06:42:00.000000000",1022,0.0]
["2019-03-25T00:42:00.000000000","2019-03-25T06:42:00.000000000",1133,956.7833]
["2019-03-25T00:42:15.000000000","2019-03-25T06:42:15.000000000",1021,275.7551]
["2019-03-25T00:42:15.000000000","2019-03-25T06:42:15.000000000",1130,736625977.4055]
["2019-03-25T00:42:30.000000000","2019-03-25T06:42:30.000000000",1016,477700.0]
["2019-03-25T00:42:30.000000000","2019-03-25T06:42:30.000000000",1017,478279.2]
["2019-03-25T00:42:45.000000000","2019-03-25T06:42:45.000000000",1018,478733.3]
["2019-03-25T00:42:45.000000000","2019-03-25T06:42:45.000000000",1019,13546.71]
["2019-03-25T00:43:00.000000000","2019-03-25T06:43:00.000000000",1020,2671305.0]
["2019-03-25T00:43:00.000000000","2019-03-25T06:43:00.000000000",1022,0.01777735]
["2019-03-25T00:43:00.000000000","2019-03-25T06:43:00.000000000",1133,958.3312]
["2019-03-25T00:43:15.000000000","2019-03-25T06:43:15.000000000",1021,275.6064]
["2019-03-25T00:43:15.000000000","2019-03-25T06:43:15.000000000",1130,736228754.352]
["2019-03-25T00:43:30.000000000","2019-03-25T06:43:30.000000000",1016,478000.0]
["2019-03-25T00:43:30.000000000","2019-03-25T06:43:30.000000000",1017,480093.8]
["2019-03-25T00:43:45.000000000","2019-03-25T06:43:45.000000000",1018,478629.2]
["2019-03-25T00:43:45.000000000","2019-03-25T06:43:45.000000000",1019,13600.099999999999]
["2019-03-25T00:44:00.000000000","2019-03-25T06:44:00.000000000",1020,2671305.0]
["2019-03-25T00:44:00.000000000","2019-03-25T06:44:00.000000000",1022,0.01555518]
["2019-03-25T00:44:00.000000000","2019-03-25T06:44:00.000000000",1133,956.8562]
["2019-03-25T00:44:15.000000000","2019-03-25T06:44:15.000000000",1021,275.7773]
["2019-03-25T00:44:15.000000000","2019-03-25T06:44:15.000000000",1130,736685280.3765]
["2019-03-25T00:44:30.000000000","2019-03-25T06:44:30.000000000",1016,477800.0]
["2019-03-25T00:44:30.000000000","2019-03-25T06:44:30.000000000",1017,478141.7]
["2019-03-25T00:44:45.000000000","2019-03-25T06:44:45.000000000",1018,478479.2]
["2019-03-25T00:44:45.000000000","2019-03-25T06:44:45.000000000",1019,13506.79]
["2019-03-25T00:45:00.000000000","2019-03-25T06:45:00.000000000",1020,2671305.0]
["2019-03-25T00:45:00.000000000","2019-03-25T06:45:00.000000000",1022,0.0355547]
["2019-03-25T00:45:00.000000000","2019-03-25T06:45:00.000000000",1133,956.9875]
["2019-03-25T00:45:15.000000000","2019-03-25T06:45:15.000000000",1021,275.7551]
["2019-03-25T00:45:15.000000000","2019-03-25T06:45:15.000000000",1130,736625977.4055]
["2019-03-25T00:45:30.000000000","2019-03-25T06:45:30.000000000",1016,477800.0]
["2019-03-25T00:45:30.000000000","2019-03-25T06:45:30.000000000",1017,478143.7]
["2019-03-25T00:45:45.000000000","2019-03-25T06:45:45.000000000",1018,478662.5]
["2019-03-25T00:45:45.000000000","2019-03-25T06:45:45.000000000",1019,13553.39]
["2019-03-25T00:46:00.000000000","2019-03-25T06:46:00.000000000",1020,2671305.0]
["2019-03-25T00:46:00.000000000","2019-03-25T06:46:00.000000000",1022,0.03111036]
["2019-03-25T00:46:00.000000000","2019-03-25T06:46:00.000000000",1133,956.6042]
["2019-03-25T00:46:15.000000000","2019-03-25T06:46:15.000000000",1021,275.5443]
["2019-03-25T00:46:15.000000000","2019-03-25T06:46:15.000000000",1130,736062866.3115]
["2019-03-25T00:46:30.000000000","2019-03-25T06:46:30.000000000",1016,477800.0]
["2019-03-25T00:46:30.000000000","2019-03-25T06:46:30.000000000",1017,479964.60000000003]
["2019-03-25T00:46:45.000000000","2019-03-25T06:46:45.000000000",1018,478347.89999999997]
["2019-03-25T00:46:45.000000000","2019-03-25T06:46:45.000000000",1019,13553.39]
["2019-03-25T00:47:00.000000000","2019-03-25T06:47:00.000000000",1020,2671305.0]
["2019-03-25T00:47:00.000000000","2019-03-25T06:47:00.000000000",1022,0.0]
["2019-03-25T00:47:00.000000000","2019-03-25T06:47:00.000000000",1133,958.4313]
["2019-03-25T00:47:15.000000000","2019-03-25T06:47:15.000000000",1021,275.6597]
["2019-03-25T00:47:15.000000000","2019-03-25T06:47:15.000000000",1130,736371134.9085]
["2019-03-25T00:47:30.000000000","2019-03-25T06:47:30.000000000",1016,477800.0]
["2019-03-25T00:47:30.000000000","2019-03-25T06:47:30.000000000",1017,479883.30000000005]
["2019-03-25T00:47:45.000000000","2019-03-25T06:47:45.000000000",1018,478645.8]
["2019-03-25T00:47:45.000000000","2019-03-25T06:47:45.000000000",1019,13446.75]
["2019-03-25T00:48:00.000000000","2019-03-25T06:48:00.000000000",1020,2671305.0]
["2019-03-25T00:48:00.000000000","2019-03-25T06:48:00.000000000",1022,0.04888771]
["2019-03-25T00:48:00.000000000","2019-03-25T06:48:00.000000000",1133,956.4834]
["2019-03-25T00:48:15.000000000","2019-03-25T06:48:15.000000000",1021,275.7196]
["2019-03-25T00:48:15.000000000","2019-03-25T06:48:15.000000000",1130,736531146.078]
["2019-03-25T00:48:30.000000000","2019-03-25T06:48:30.000000000",1016,477500.0]
["2019-03-25T00:48:30.000000000","2019-03-25T06:48:30.000000000",1017,479906.3]
["2019-03-25T00:48:45.000000000","2019-03-25T06:48:45.000000000",1018,478537.5]
["2019-03-25T00:48:45.000000000","2019-03-25T06:48:45.000000000",1019,13553.39]
["2019-03-25T00:49:00.000000000","2019-03-25T06:49:00.000000000",1020,2671305.0]
["2019-03-25T00:49:00.000000000","2019-03-25T06:49:00.000000000",1022,0.03333253]
["2019-03-25T00:49:00.000000000","2019-03-25T06:49:00.000000000",1133,956.5563]
["2019-03-25T00:49:15.000000000","2019-03-25T06:49:15.000000000",1021,275.6907]
["2019-03-25T00:49:15.000000000","2019-03-25T06:49:15.000000000",1130,736453945.3635]
["2019-03-25T00:49:30.000000000","2019-03-25T06:49:30.000000000",1016,477800.0]
["2019-03-25T00:49:30.000000000","2019-03-25T06:49:30.000000000",1017,478012.5]
["2019-03-25T00:49:45.000000000","2019-03-25T06:49:45.000000000",1018,478479.2]
["2019-03-25T00:49:45.000000000","2019-03-25T06:49:45.000000000",1019,13553.39]
["2019-03-25T00:50:00.000000000","2019-03-25T06:50:00.000000000",1020,2671305.0]
["2019-03-25T00:50:00.000000000","2019-03-25T06:50:00.000000000",1022,0.01555518]
["2019-03-25T00:50:00.000000000","2019-03-25T06:50:00.000000000",1133,958.4395]
["2019-03-25T00:50:15.000000000","2019-03-25T06:50:15.000000000",1021,275.7463]
["2019-03-25T00:50:15.000000000","2019-03-25T06:50:15.000000000",1130,736602469.9215]
["2019-03-25T00:50:30.000000000","2019-03-25T06:50:30.000000000",1016,477500.0]
["2019-03-25T00:50:30.000000000","2019-03-25T06:50:30.000000000",1017,479831.2]
["2019-03-25T00:50:45.000000000","2019-03-25T06:50:45.000000000",1018,478345.8]
["2019-03-25T00:50:45.000000000","2019-03-25T06:50:45.000000000",1019,13500.0]
["2019-03-25T00:51:00.000000000","2019-03-25T06:51:00.000000000",1020,2671305.0]
["2019-03-25T00:51:00.000000000","2019-03-25T06:51:00.000000000",1022,0.05333205]
["2019-03-25T00:51:00.000000000","2019-03-25T06:51:00.000000000",1133,957.8729]
["2019-03-25T00:51:15.000000000","2019-03-25T06:51:15.000000000",1021,275.6576]
["2019-03-25T00:51:15.000000000","2019-03-25T06:51:15.000000000",1130,736365525.168]
["2019-03-25T00:51:30.000000000","2019-03-25T06:51:30.000000000",1016,477500.0]
["2019-03-25T00:51:30.000000000","2019-03-25T06:51:30.000000000",1017,479843.8]
["2019-03-25T00:51:45.000000000","2019-03-25T06:51:45.000000000",1018,-7999000.0]
["2019-03-25T00:51:45.000000000","2019-03-25T06:51:45.000000000",1019,13500.0]
["2019-03-25T00:52:00.000000000","2019-03-25T06:52:00.000000000",1020,2671305.0]
["2019-03-25T00:52:00.000000000","2019-03-25T06:52:00.000000000",1022,0.0355547]
["2019-03-25T00:52:00.000000000","2019-03-25T06:52:00.000000000",1133,-15998.0]
["2019-03-25T00:52:15.000000000","2019-03-25T06:52:15.000000000",1021,275.6908]
["2019-03-25T00:52:15.000000000","2019-03-25T06:52:15.000000000",1130,736454212.494]
["2019-03-25T00:52:30.000000000","2019-03-25T06:52:30.000000000",1016,477200.0]
["2019-03-25T00:52:30.000000000","2019-03-25T06:52:30.000000000",1017,479656.3]
["2019-03-25T00:52:45.000000000","2019-03-25T06:52:45.000000000",1018,478281.3]
["2019-03-25T00:52:45.000000000","2019-03-25T06:52:45.000000000",1019,13342.95]
["2019-03-25T00:53:00.000000000","2019-03-25T06:53:00.000000000",1020,2671305.0]
["2019-03-25T00:53:00.000000000","2019-03-25T06:53:00.000000000",1022,0.03333253]
["2019-03-25T00:53:00.000000000","2019-03-25T06:53:00.000000000",1133,958.4771]
["2019-03-25T00:53:15.000000000","2019-03-25T06:53:15.000000000",1021,275.7041]
["2019-03-25T00:53:15.000000000","2019-03-25T06:53:15.000000000",1130,736489740.8505]
["2019-03-25T00:53:30.000000000","2019-03-25T06:53:30.000000000",1016,477800.0]
["2019-03-25T00:53:30.000000000","2019-03-25T06:53:30.000000000",1017,481604.2]
["2019-03-25T00:53:45.000000000","2019-03-25T06:53:45.000000000",1018,478377.1]
["2019-03-25T00:53:45.000000000","2019-03-25T06:53:45.000000000",1019,13453.4]
["2019-03-25T00:54:00.000000000","2019-03-25T06:54:00.000000000",1020,2671305.0]
["2019-03-25T00:54:00.000000000","2019-03-25T06:54:00.000000000",1022,0.0]
["2019-03-25T00:54:00.000000000","2019-03-25T06:54:00.000000000",1133,960.325]
["2019-03-25T00:54:15.000000000","2019-03-25T06:54:15.000000000",1021,275.7085]
["2019-03-25T00:54:15.000000000","2019-03-25T06:54:15.000000000",1130,736501494.5925]
["2019-03-25T00:54:30.000000000","2019-03-25T06:54:30.000000000",1016,-7999000.0]
["2019-03-25T00:54:30.000000000","2019-03-25T06:54:30.000000000",1017,481937.5]
["2019-03-25T00:54:45.000000000","2019-03-25T06:54:45.000000000",1018,478343.8]
["2019-03-25T00:54:45.000000000","2019-03-25T06:54:45.000000000",1019,13300.050000000001]
["2019-03-25T00:55:00.000000000","2019-03-25T06:55:00.000000000",1020,2671305.0]
["2019-03-25T00:55:00.000000000","2019-03-25T06:55:00.000000000",1022,0.01904716]
["2019-03-25T00:55:00.000000000","2019-03-25T06:55:00.000000000",1133,958.3081]
["2019-03-25T00:55:15.000000000","2019-03-25T06:55:15.000000000",1021,275.633]
["2019-03-25T00:55:15.000000000","2019-03-25T06:55:15.000000000",1130,736299811.065]
["2019-03-25T00:55:30.000000000","2019-03-25T06:55:30.000000000",1016,477500.0]
["2019-03-25T00:55:30.000000000","2019-03-25T06:55:30.000000000",1017,481525.0]
["2019-03-25T00:55:45.000000000","2019-03-25T06:55:45.000000000",1018,478429.19999999995]
["2019-03-25T00:55:45.000000000","2019-03-25T06:55:45.000000000",1019,13400.15]
["2019-03-25T00:56:00.000000000","2019-03-25T06:56:00.000000000",1020,2671305.0]
["2019-03-25T00:56:00.000000000","2019-03-25T06:56:00.000000000",1022,0.06666507]
["2019-03-25T00:56:00.000000000","2019-03-25T06:56:00.000000000",1133,960.0667]
["2019-03-25T00:56:15.000000000","2019-03-25T06:56:15.000000000",1021,275.6641]
["2019-03-25T00:56:15.000000000","2019-03-25T06:56:15.000000000",1130,736382888.6505]
["2019-03-25T00:56:30.000000000","2019-03-25T06:56:30.000000000",1016,477700.0]
["2019-03-25T00:56:30.000000000","2019-03-25T06:56:30.000000000",1017,481964.60000000003]
["2019-03-25T00:56:45.000000000","2019-03-25T06:56:45.000000000",1018,478320.80000000005]
["2019-03-25T00:56:45.000000000","2019-03-25T06:56:45.000000000",1019,13353.44]
["2019-03-25T00:57:00.000000000","2019-03-25T06:57:00.000000000",1020,2671305.0]
["2019-03-25T00:57:00.000000000","2019-03-25T06:57:00.000000000",1022,0.05237969]
["2019-03-25T00:57:00.000000000","2019-03-25T06:57:00.000000000",1133,958.4866]
["2019-03-25T00:57:15.000000000","2019-03-25T06:57:15.000000000",1021,275.642]
["2019-03-25T00:57:15.000000000","2019-03-25T06:57:15.000000000",1130,736323852.81]
["2019-03-25T00:57:30.000000000","2019-03-25T06:57:30.000000000",1016,477500.0]
["2019-03-25T00:57:30.000000000","2019-03-25T06:57:30.000000000",1017,481916.7]
["2019-03-25T00:57:45.000000000","2019-03-25T06:57:45.000000000",1018,478502.1]
["2019-03-25T00:57:45.000000000","2019-03-25T06:57:45.000000000",1019,13500.0]
["2019-03-25T00:58:00.000000000","2019-03-25T06:58:00.000000000",1020,2671305.0]
["2019-03-25T00:58:00.000000000","2019-03-25T06:58:00.000000000",1022,0.01555518]
["2019-03-25T00:58:00.000000000","2019-03-25T06:58:00.000000000",1133,958.3521]
["2019-03-25T00:58:15.000000000","2019-03-25T06:58:15.000000000",1021,275.8262]
["2019-03-25T00:58:15.000000000","2019-03-25T06:58:15.000000000",1130,736815907.191]
["2019-03-25T00:58:30.000000000","2019-03-25T06:58:30.000000000",1016,477600.0]
["2019-03-25T00:58:30.000000000","2019-03-25T06:58:30.000000000",1017,481612.5]
["2019-03-25T00:58:45.000000000","2019-03-25T06:58:45.000000000",1018,478410.7]
["2019-03-25T00:58:45.000000000","2019-03-25T06:58:45.000000000",1019,13357.25]
["2019-03-25T00:59:00.000000000","2019-03-25T06:59:00.000000000",1020,2671305.0]
["2019-03-25T00:59:00.000000000","2019-03-25T06:59:00.000000000",1022,0.0]
["2019-03-25T00:59:00.000000000","2019-03-25T06:59:00.000000000",1133,960.5354]
["2019-03-25T00:59:15.000000000","2019-03-25T06:59:15.000000000",1021,275.7419]
["2019-03-25T00:59:15.000000000","2019-03-25T06:59:15.000000000",1130,736590716.1795]
["2019-03-25T00:59:30.000000000","2019-03-25T06:59:30.000000000",1016,477500.0]
["2019-03-25T00:59:30.000000000","2019-03-25T06:59:30.000000000",1017,481739.6]
["2019-03-25T00:59:45.000000000","2019-03-25T06:59:45.000000000",1018,478402.10000000003]
["2019-03-25T00:59:45.000000000","2019-03-25T06:59:45.000000000",1019,13300.050000000001]
["2019-03-25T01:00:00.000000000","2019-03-25T07:00:00.000000000",1020,2671305.0]
["2019-03-25T01:00:00.000000000","2019-03-25T07:00:00.000000000",1022,0.0]
["2019-03-25T01:00:00.000000000","2019-03-25T07:00:00.000000000",1133,958.8209]
["2019-03-25T01:00:15.000000000","2019-03-25T07:00:15.000000000",1021,275.8417]
["2019-03-25T01:00:15.000000000","2019-03-25T07:00:15.000000000",1130,736857312.4185]
["2019-03-25T01:00:30.000000000","2019-03-25T07:00:30.000000000",1016,477700.0]
["2019-03-25T01:00:30.000000000","2019-03-25T07:00:30.000000000",1017,479950.0]
["2019-03-25T01:00:45.000000000","2019-03-25T07:00:45.000000000",1018,478412.5]
["2019-03-25T01:00:45.000000000","2019-03-25T07:00:45.000000000",1019,13400.15]
["2019-03-25T01:01:00.000000000","2019-03-25T07:01:00.000000000",1020,2671305.0]
["2019-03-25T01:01:00.000000000","2019-03-25T07:01:00.000000000",1022,0.04888771]
["2019-03-25T01:01:00.000000000","2019-03-25T07:01:00.000000000",1133,958.2209]
["2019-03-25T01:01:15.000000000","2019-03-25T07:01:15.000000000",1021,275.5309]
["2019-03-25T01:01:15.000000000","2019-03-25T07:01:15.000000000",1130,736027070.8245]
["2019-03-25T01:01:30.000000000","2019-03-25T07:01:30.000000000",1016,477300.0]
["2019-03-25T01:01:30.000000000","2019-03-25T07:01:30.000000000",1017,481814.6]
["2019-03-25T01:01:45.000000000","2019-03-25T07:01:45.000000000",1018,478304.19999999995]
["2019-03-25T01:01:45.000000000","2019-03-25T07:01:45.000000000",1019,13346.76]
["2019-03-25T01:02:00.000000000","2019-03-25T07:02:00.000000000",1020,2671305.0]
["2019-03-25T01:02:00.000000000","2019-03-25T07:02:00.000000000",1022,0.05110988]
["2019-03-25T01:02:00.000000000","2019-03-25T07:02:00.000000000",1133,959.8958]
["2019-03-25T01:02:15.000000000","2019-03-25T07:02:15.000000000",1021,275.7618]
["2019-03-25T01:02:15.000000000","2019-03-25T07:02:15.000000000",1130,736643875.149]
["2019-03-25T01:02:30.000000000","2019-03-25T07:02:30.000000000",1016,477500.0]
["2019-03-25T01:02:30.000000000","2019-03-25T07:02:30.000000000",1017,481583.3]
["2019-03-25T01:02:45.000000000","2019-03-25T07:02:45.000000000",1018,478158.3]
["2019-03-25T01:02:45.000000000","2019-03-25T07:02:45.000000000",1019,13300.050000000001]
["2019-03-25T01:03:00.000000000","2019-03-25T07:03:00.000000000",1020,2671305.0]
["2019-03-25T01:03:00.000000000","2019-03-25T07:03:00.000000000",1022,0.01555518]
["2019-03-25T01:03:00.000000000","2019-03-25T07:03:00.000000000",1133,957.5229]
["2019-03-25T01:03:15.000000000","2019-03-25T07:03:15.000000000",1021,275.4961]
["2019-03-25T01:03:15.000000000","2019-03-25T07:03:15.000000000",1130,735934109.4105]
["2019-03-25T01:03:30.000000000","2019-03-25T07:03:30.000000000",1016,477500.0]
["2019-03-25T01:03:30.000000000","2019-03-25T07:03:30.000000000",1017,479531.3]
["2019-03-25T01:03:45.000000000","2019-03-25T07:03:45.000000000",1018,478039.60000000003]
["2019-03-25T01:03:45.000000000","2019-03-25T07:03:45.000000000",1019,13253.45]
["2019-03-25T01:04:00.000000000","2019-03-25T07:04:00.000000000",1020,2671305.0]
["2019-03-25T01:04:00.000000000","2019-03-25T07:04:00.000000000",1022,0.0]
["2019-03-25T01:04:00.000000000","2019-03-25T07:04:00.000000000",1133,958.9313]
["2019-03-25T01:04:15.000000000","2019-03-25T07:04:15.000000000",1021,275.5198]
["2019-03-25T01:04:15.000000000","2019-03-25T07:04:15.000000000",1130,735997419.339]
["2019-03-25T01:04:30.000000000","2019-03-25T07:04:30.000000000",1016,477500.0]
["2019-03-25T01:04:30.000000000","2019-03-25T07:04:30.000000000",1017,479643.7]
["2019-03-25T01:04:45.000000000","2019-03-25T07:04:45.000000000",1018,478058.3]
["2019-03-25T01:04:45.000000000","2019-03-25T07:04:45.000000000",1019,13300.050000000001]
["2019-03-25T01:05:00.000000000","2019-03-25T07:05:00.000000000",1020,2671305.0]
["2019-03-25T01:05:00.000000000","2019-03-25T07:05:00.000000000",1022,0.03333253]
["2019-03-25T01:05:00.000000000","2019-03-25T07:05:00.000000000",1133,957.5513]
["2019-03-25T01:05:15.000000000","2019-03-25T07:05:15.000000000",1021,275.4466]
["2019-03-25T01:05:15.000000000","2019-03-25T07:05:15.000000000",1130,735801879.813]
["2019-03-25T01:05:30.000000000","2019-03-25T07:05:30.000000000",1016,477100.0]
["2019-03-25T01:05:30.000000000","2019-03-25T07:05:30.000000000",1017,479462.5]
["2019-03-25T01:05:45.000000000","2019-03-25T07:05:45.000000000",1018,478131.3]
["2019-03-25T01:05:45.000000000","2019-03-25T07:05:45.000000000",1019,13300.050000000001]
["2019-03-25T01:06:00.000000000","2019-03-25T07:06:00.000000000",1020,2671305.0]
["2019-03-25T01:06:00.000000000","2019-03-25T07:06:00.000000000",1022,0.0]
["2019-03-25T01:06:00.000000000","2019-03-25T07:06:00.000000000",1133,957.7854]
["2019-03-25T01:06:15.000000000","2019-03-25T07:06:15.000000000",1021,275.5242]
["2019-03-25T01:06:15.000000000","2019-03-25T07:06:15.000000000",1130,736009173.081]
["2019-03-25T01:06:30.000000000","2019-03-25T07:06:30.000000000",1016,477400.0]
["2019-03-25T01:06:30.000000000","2019-03-25T07:06:30.000000000",1017,479547.9]
["2019-03-25T01:06:45.000000000","2019-03-25T07:06:45.000000000",1018,478064.6]
["2019-03-25T01:06:45.000000000","2019-03-25T07:06:45.000000000",1019,13300.050000000001]
["2019-03-25T01:07:00.000000000","2019-03-25T07:07:00.000000000",1020,2671305.0]
["2019-03-25T01:07:00.000000000","2019-03-25T07:07:00.000000000",1022,0.0]
["2019-03-25T01:07:00.000000000","2019-03-25T07:07:00.000000000",1133,957.775]
["2019-03-25T01:07:15.000000000","2019-03-25T07:07:15.000000000",1021,275.5731]
["2019-03-25T01:07:15.000000000","2019-03-25T07:07:15.000000000",1130,736139799.8955]
["2019-03-25T01:07:30.000000000","2019-03-25T07:07:30.000000000",1016,477300.0]
["2019-03-25T01:07:30.000000000","2019-03-25T07:07:30.000000000",1017,479612.5]
["2019-03-25T01:07:45.000000000","2019-03-25T07:07:45.000000000",1018,478162.5]
["2019-03-25T01:07:45.000000000","2019-03-25T07:07:45.000000000",1019,13300.050000000001]
["2019-03-25T01:08:00.000000000","2019-03-25T07:08:00.000000000",1020,2671305.0]
["2019-03-25T01:08:00.000000000","2019-03-25T07:08:00.000000000",1022,0.03333253]
["2019-03-25T01:08:00.000000000","2019-03-25T07:08:00.000000000",1133,957.7854]
["2019-03-25T01:08:15.000000000","2019-03-25T07:08:15.000000000",1021,275.5576]
["2019-03-25T01:08:15.000000000","2019-03-25T07:08:15.000000000",1130,736098394.668]
["2019-03-25T01:08:30.000000000","2019-03-25T07:08:30.000000000",1016,477300.0]
["2019-03-25T01:08:30.000000000","2019-03-25T07:08:30.000000000",1017,479535.39999999997]
["2019-03-25T01:08:45.000000000","2019-03-25T07:08:45.000000000",1018,478131.3]
["2019-03-25T01:08:45.000000000","2019-03-25T07:08:45.000000000",1019,13200.2]
["2019-03-25T01:09:00.000000000","2019-03-25T07:09:00.000000000",1020,2671305.0]
["2019-03-25T01:09:00.000000000","2019-03-25T07:09:00.000000000",1022,0.0355547]
["2019-03-25T01:09:00.000000000","2019-03-25T07:09:00.000000000",1133,957.6084]
["2019-03-25T01:09:15.000000000","2019-03-25T07:09:15.000000000",1021,275.4625]
["2019-03-25T01:09:15.000000000","2019-03-25T07:09:15.000000000",1130,735844353.5625]
["2019-03-25T01:09:30.000000000","2019-03-25T07:09:30.000000000",1016,477400.0]
["2019-03-25T01:09:30.000000000","2019-03-25T07:09:30.000000000",1017,479572.9]
["2019-03-25T01:09:45.000000000","2019-03-25T07:09:45.000000000",1018,478662.5]
["2019-03-25T01:09:45.000000000","2019-03-25T07:09:45.000000000",1019,13153.49]
["2019-03-25T01:10:00.000000000","2019-03-25T07:10:00.000000000",1020,2671305.0]
["2019-03-25T01:10:00.000000000","2019-03-25T07:10:00.000000000",1022,0.0]
["2019-03-25T01:10:00.000000000","2019-03-25T07:10:00.000000000",1133,957.6813]
["2019-03-25T01:10:15.000000000","2019-03-25T07:10:15.000000000",1021,275.5087]
["2019-03-25T01:10:15.000000000","2019-03-25T07:10:15.000000000",1130,735967767.8535]
["2019-03-25T01:10:30.000000000","2019-03-25T07:10:30.000000000",1016,477300.0]
["2019-03-25T01:10:30.000000000","2019-03-25T07:10:30.000000000",1017,479593.8]
["2019-03-25T01:10:45.000000000","2019-03-25T07:10:45.000000000",1018,478085.39999999997]
["2019-03-25T01:10:45.000000000","2019-03-25T07:10:45.000000000",1019,13146.81]
["2019-03-25T01:11:00.000000000","2019-03-25T07:11:00.000000000",1020,2671305.0]
["2019-03-25T01:11:00.000000000","2019-03-25T07:11:00.000000000",1022,0.01555518]
["2019-03-25T01:11:00.000000000","2019-03-25T07:11:00.000000000",1133,957.5125]
["2019-03-25T01:11:15.000000000","2019-03-25T07:11:15.000000000",1021,275.4955]
["2019-03-25T01:11:15.000000000","2019-03-25T07:11:15.000000000",1130,735932506.6275]
["2019-03-25T01:11:30.000000000","2019-03-25T07:11:30.000000000",1016,477200.0]
["2019-03-25T01:11:30.000000000","2019-03-25T07:11:30.000000000",1017,479468.8]
["2019-03-25T01:11:45.000000000","2019-03-25T07:11:45.000000000",1018,478068.8]
["2019-03-25T01:11:45.000000000","2019-03-25T07:11:45.000000000",1019,13253.45]
["2019-03-25T01:12:00.000000000","2019-03-25T07:12:00.000000000",1020,2671305.0]
["2019-03-25T01:12:00.000000000","2019-03-25T07:12:00.000000000",1022,0.05110988]
["2019-03-25T01:12:00.000000000","2019-03-25T07:12:00.000000000",1133,957.6292]
["2019-03-25T01:12:15.000000000","2019-03-25T07:12:15.000000000",1021,275.471]
["2019-03-25T01:12:15.000000000","2019-03-25T07:12:15.000000000",1130,735867059.655]
["2019-03-25T01:12:30.000000000","2019-03-25T07:12:30.000000000",1016,477200.0]
["2019-03-25T01:12:30.000000000","2019-03-25T07:12:30.000000000",1017,479347.89999999997]
["2019-03-25T01:12:45.000000000","2019-03-25T07:12:45.000000000",1018,479760.4]
["2019-03-25T01:12:45.000000000","2019-03-25T07:12:45.000000000",1019,13200.2]
["2019-03-25T01:13:00.000000000","2019-03-25T07:13:00.000000000",1020,2671305.0]
["2019-03-25T01:13:00.000000000","2019-03-25T07:13:00.000000000",1022,0.01555518]
["2019-03-25T01:13:00.000000000","2019-03-25T07:13:00.000000000",1133,959.2854]
["2019-03-25T01:13:15.000000000","2019-03-25T07:13:15.000000000",1021,275.3777]
["2019-03-25T01:13:15.000000000","2019-03-25T07:13:15.000000000",1130,735617826.8985]
["2019-03-25T01:13:30.000000000","2019-03-25T07:13:30.000000000",1016,477300.0]
["2019-03-25T01:13:30.000000000","2019-03-25T07:13:30.000000000",1017,479525.0]
["2019-03-25T01:13:45.000000000","2019-03-25T07:13:45.000000000",1018,479929.19999999995]
["2019-03-25T01:13:45.000000000","2019-03-25T07:13:45.000000000",1019,13200.2]
["2019-03-25T01:14:00.000000000","2019-03-25T07:14:00.000000000",1020,2671305.0]
["2019-03-25T01:14:00.000000000","2019-03-25T07:14:00.000000000",1022,0.01428537]
["2019-03-25T01:14:00.000000000","2019-03-25T07:14:00.000000000",1133,959.2768]
["2019-03-25T01:14:15.000000000","2019-03-25T07:14:15.000000000",1021,275.4266]
["2019-03-25T01:14:15.000000000","2019-03-25T07:14:15.000000000",1130,735748453.713]
["2019-03-25T01:14:30.000000000","2019-03-25T07:14:30.000000000",1016,477000.0]
["2019-03-25T01:14:30.000000000","2019-03-25T07:14:30.000000000",1017,479275.0]
["2019-03-25T01:14:45.000000000","2019-03-25T07:14:45.000000000",1018,479804.19999999995]
["2019-03-25T01:14:45.000000000","2019-03-25T07:14:45.000000000",1019,13200.2]
["2019-03-25T01:15:00.000000000","2019-03-25T07:15:00.000000000",1020,2671305.0]
["2019-03-25T01:15:00.000000000","2019-03-25T07:15:00.000000000",1022,0.0355547]
["2019-03-25T01:15:00.000000000","2019-03-25T07:15:00.000000000",1133,958.0229]
["2019-03-25T01:15:15.000000000","2019-03-25T07:15:15.000000000",1021,275.4643]
["2019-03-25T01:15:15.000000000","2019-03-25T07:15:15.000000000",1130,735849161.9115]
["2019-03-25T01:15:30.000000000","2019-03-25T07:15:30.000000000",1016,477400.0]
["2019-03-25T01:15:30.000000000","2019-03-25T07:15:30.000000000",1017,479568.8]
["2019-03-25T01:15:45.000000000","2019-03-25T07:15:45.000000000",1018,478062.5]
["2019-03-25T01:15:45.000000000","2019-03-25T07:15:45.000000000",1019,13100.099999999999]
["2019-03-25T01:16:00.000000000","2019-03-25T07:16:00.000000000",1020,2671305.0]
["2019-03-25T01:16:00.000000000","2019-03-25T07:16:00.000000000",1022,0.01555518]
["2019-03-25T01:16:00.000000000","2019-03-25T07:16:00.000000000",1133,958.9396]
["2019-03-25T01:16:15.000000000","2019-03-25T07:16:15.000000000",1021,275.3911]
["2019-03-25T01:16:15.000000000","2019-03-25T07:16:15.000000000",1130,735653622.3855]
["2019-03-25T01:16:30.000000000","2019-03-25T07:16:30.000000000",1016,477100.0]
["2019-03-25T01:16:30.000000000","2019-03-25T07:16:30.000000000",1017,479281.3]
["2019-03-25T01:16:45.000000000","2019-03-25T07:16:45.000000000",1018,-7999000.0]
["2019-03-25T01:16:45.000000000","2019-03-25T07:16:45.000000000",1019,13200.2]
["2019-03-25T01:17:00.000000000","2019-03-25T07:17:00.000000000",1020,2671305.0]
["2019-03-25T01:17:00.000000000","2019-03-25T07:17:00.000000000",1022,0.0355547]
["2019-03-25T01:17:00.000000000","2019-03-25T07:17:00.000000000",1133,-15998.0]
["2019-03-25T01:17:15.000000000","2019-03-25T07:17:15.000000000",1021,275.491]
["2019-03-25T01:17:15.000000000","2019-03-25T07:17:15.000000000",1130,735920485.755]
["2019-03-25T01:17:30.000000000","2019-03-25T07:17:30.000000000",1016,477200.0]
["2019-03-25T01:17:30.000000000","2019-03-25T07:17:30.000000000",1017,479487.5]
["2019-03-25T01:17:45.000000000","2019-03-25T07:17:45.000000000",1018,477906.3]
["2019-03-25T01:17:45.000000000","2019-03-25T07:17:45.000000000",1019,13100.099999999999]
["2019-03-25T01:18:00.000000000","2019-03-25T07:18:00.000000000",1020,2671305.0]
["2019-03-25T01:18:00.000000000","2019-03-25T07:18:00.000000000",1022,0.0355547]
["2019-03-25T01:18:00.000000000","2019-03-25T07:18:00.000000000",1133,957.3084]
["2019-03-25T01:18:15.000000000","2019-03-25T07:18:15.000000000",1021,275.2959]
["2019-03-25T01:18:15.000000000","2019-03-25T07:18:15.000000000",1130,735399314.1495]
["2019-03-25T01:18:30.000000000","2019-03-25T07:18:30.000000000",1016,477100.0]
["2019-03-25T01:18:30.000000000","2019-03-25T07:18:30.000000000",1017,479381.3]
["2019-03-25T01:18:45.000000000","2019-03-25T07:18:45.000000000",1018,477820.80000000005]
["2019-03-25T01:18:45.000000000","2019-03-25T07:18:45.000000000",1019,13200.2]
["2019-03-25T01:19:00.000000000","2019-03-25T07:19:00.000000000",1020,2671305.0]
["2019-03-25T01:19:00.000000000","2019-03-25T07:19:00.000000000",1022,0.03333253]
["2019-03-25T01:19:00.000000000","2019-03-25T07:19:00.000000000",1133,957.2709]
["2019-03-25T01:19:15.000000000","2019-03-25T07:19:15.000000000",1021,275.3399]
["2019-03-25T01:19:15.000000000","2019-03-25T07:19:15.000000000",1130,735516851.5695]
["2019-03-25T01:19:30.000000000","2019-03-25T07:19:30.000000000",1016,477200.0]
["2019-03-25T01:19:30.000000000","2019-03-25T07:19:30.000000000",1017,479385.4]
["2019-03-25T01:19:45.000000000","2019-03-25T07:19:45.000000000",1018,477766.7]
["2019-03-25T01:19:45.000000000","2019-03-25T07:19:45.000000000",1019,13153.49]
["2019-03-25T01:20:00.000000000","2019-03-25T07:20:00.000000000",1020,2671305.0]
["2019-03-25T01:20:00.000000000","2019-03-25T07:20:00.000000000",1022,0.03809432]
["2019-03-25T01:20:00.000000000","2019-03-25T07:20:00.000000000",1133,957.1428]
["2019-03-25T01:20:15.000000000","2019-03-25T07:20:15.000000000",1021,275.2817]
["2019-03-25T01:20:15.000000000","2019-03-25T07:20:15.000000000",1130,735361381.6185]
["2019-03-25T01:20:30.000000000","2019-03-25T07:20:30.000000000",1016,477300.0]
["2019-03-25T01:20:30.000000000","2019-03-25T07:20:30.000000000",1017,479437.5]
["2019-03-25T01:20:45.000000000","2019-03-25T07:20:45.000000000",1018,478393.7]
["2019-03-25T01:20:45.000000000","2019-03-25T07:20:45.000000000",1019,13100.099999999999]
["2019-03-25T01:21:00.000000000","2019-03-25T07:21:00.000000000",1020,2671305.0]
["2019-03-25T01:21:00.000000000","2019-03-25T07:21:00.000000000",1022,0.06666507]
["2019-03-25T01:21:00.000000000","2019-03-25T07:21:00.000000000",1133,958.8938]
["2019-03-25T01:21:15.000000000","2019-03-25T07:21:15.000000000",1021,275.3933]
["2019-03-25T01:21:15.000000000","2019-03-25T07:21:15.000000000",1130,735659499.2565]
["2019-03-25T01:21:30.000000000","2019-03-25T07:21:30.000000000",1016,477200.0]
["2019-03-25T01:21:30.000000000","2019-03-25T07:21:30.000000000",1017,479410.39999999997]
["2019-03-25T01:21:45.000000000","2019-03-25T07:21:45.000000000",1018,478277.10000000003]
["2019-03-25T01:21:45.000000000","2019-03-25T07:21:45.000000000",1019,13146.81]
["2019-03-25T01:22:00.000000000","2019-03-25T07:22:00.000000000",1020,2671305.0]
["2019-03-25T01:22:00.000000000","2019-03-25T07:22:00.000000000",1022,0.05110988]
["2019-03-25T01:22:00.000000000","2019-03-25T07:22:00.000000000",1133,957.2688]
["2019-03-25T01:22:15.000000000","2019-03-25T07:22:15.000000000",1021,275.4043]
["2019-03-25T01:22:15.000000000","2019-03-25T07:22:15.000000000",1130,735688883.6115]
["2019-03-25T01:22:30.000000000","2019-03-25T07:22:30.000000000",1016,477300.0]
["2019-03-25T01:22:30.000000000","2019-03-25T07:22:30.000000000",1017,479437.5]
["2019-03-25T01:22:45.000000000","2019-03-25T07:22:45.000000000",1018,477937.5]
["2019-03-25T01:22:45.000000000","2019-03-25T07:22:45.000000000",1019,13146.81]
["2019-03-25T01:23:00.000000000","2019-03-25T07:23:00.000000000",1020,2671305.0]
["2019-03-25T01:23:00.000000000","2019-03-25T07:23:00.000000000",1022,0.0]
["2019-03-25T01:23:00.000000000","2019-03-25T07:23:00.000000000",1133,957.4229]
["2019-03-25T01:23:15.000000000","2019-03-25T07:23:15.000000000",1021,275.3266]
["2019-03-25T01:23:15.000000000","2019-03-25T07:23:15.000000000",1130,735481323.213]
["2019-03-25T01:23:30.000000000","2019-03-25T07:23:30.000000000",1016,477200.0]
["2019-03-25T01:23:30.000000000","2019-03-25T07:23:30.000000000",1017,479404.2]
["2019-03-25T01:23:45.000000000","2019-03-25T07:23:45.000000000",1018,478037.5]
["2019-03-25T01:23:45.000000000","2019-03-25T07:23:45.000000000",1019,13100.099999999999]
["2019-03-25T01:24:00.000000000","2019-03-25T07:24:00.000000000",1020,2671305.0]
["2019-03-25T01:24:00.000000000","2019-03-25T07:24:00.000000000",1022,0.0]
["2019-03-25T01:24:00.000000000","2019-03-25T07:24:00.000000000",1133,958.8771]
["2019-03-25T01:24:15.000000000","2019-03-25T07:24:15.000000000",1021,275.3673]
["2019-03-25T01:24:15.000000000","2019-03-25T07:24:15.000000000",1130,735590045.3265]
["2019-03-25T01:24:30.000000000","2019-03-25T07:24:30.000000000",1016,477400.0]
["2019-03-25T01:24:30.000000000","2019-03-25T07:24:30.000000000",1017,479510.4]
["2019-03-25T01:24:45.000000000","2019-03-25T07:24:45.000000000",1018,478425.0]
["2019-03-25T01:24:45.000000000","2019-03-25T07:24:45.000000000",1019,13000.0]
["2019-03-25T01:25:00.000000000","2019-03-25T07:25:00.000000000",1020,2671305.0]
["2019-03-25T01:25:00.000000000","2019-03-25T07:25:00.000000000",1022,0.08444241]
["2019-03-25T01:25:00.000000000","2019-03-25T07:25:00.000000000",1133,955.8792]
["2019-03-25T01:25:15.000000000","2019-03-25T07:25:15.000000000",1021,275.3244]
["2019-03-25T01:25:15.000000000","2019-03-25T07:25:15.000000000",1130,735475446.342]
["2019-03-25T01:25:30.000000000","2019-03-25T07:25:30.000000000",1016,477200.0]
["2019-03-25T01:25:30.000000000","2019-03-25T07:25:30.000000000",1017,479475.0]
["2019-03-25T01:25:45.000000000","2019-03-25T07:25:45.000000000",1018,478429.19999999995]
["2019-03-25T01:25:45.000000000","2019-03-25T07:25:45.000000000",1019,13000.0]
["2019-03-25T01:26:00.000000000","2019-03-25T07:26:00.000000000",1020,2671305.0]
["2019-03-25T01:26:00.000000000","2019-03-25T07:26:00.000000000",1022,0.01555518]
["2019-03-25T01:26:00.000000000","2019-03-25T07:26:00.000000000",1133,957.4875]
["2019-03-25T01:26:15.000000000","2019-03-25T07:26:15.000000000",1021,275.3444]
["2019-03-25T01:26:15.000000000","2019-03-25T07:26:15.000000000",1130,735528872.442]
["2019-03-25T01:26:30.000000000","2019-03-25T07:26:30.000000000",1016,477300.0]
["2019-03-25T01:26:30.000000000","2019-03-25T07:26:30.000000000",1017,479468.8]
["2019-03-25T01:26:45.000000000","2019-03-25T07:26:45.000000000",1018,477962.5]
["2019-03-25T01:26:45.000000000","2019-03-25T07:26:45.000000000",1019,13000.0]
["2019-03-25T01:27:00.000000000","2019-03-25T07:27:00.000000000",1020,2671305.0]
["2019-03-25T01:27:00.000000000","2019-03-25T07:27:00.000000000",1022,0.06666507]
["2019-03-25T01:27:00.000000000","2019-03-25T07:27:00.000000000",1133,958.9188]
["2019-03-25T01:27:15.000000000","2019-03-25T07:27:15.000000000",1021,275.4243]
["2019-03-25T01:27:15.000000000","2019-03-25T07:27:15.000000000",1130,735742309.7115]
["2019-03-25T01:27:30.000000000","2019-03-25T07:27:30.000000000",1016,477300.0]
["2019-03-25T01:27:30.000000000","2019-03-25T07:27:30.000000000",1017,479545.8]
["2019-03-25T01:27:45.000000000","2019-03-25T07:27:45.000000000",1018,478125.0]
["2019-03-25T01:27:45.000000000","2019-03-25T07:27:45.000000000",1019,13000.0]
["2019-03-25T01:28:00.000000000","2019-03-25T07:28:00.000000000",1020,2671305.0]
["2019-03-25T01:28:00.000000000","2019-03-25T07:28:00.000000000",1022,0.08444241]
["2019-03-25T01:28:00.000000000","2019-03-25T07:28:00.000000000",1133,957.5688]
["2019-03-25T01:28:15.000000000","2019-03-25T07:28:15.000000000",1021,275.34]
["2019-03-25T01:28:15.000000000","2019-03-25T07:28:15.000000000",1130,735517118.7]
["2019-03-25T01:28:30.000000000","2019-03-25T07:28:30.000000000",1016,477300.0]
["2019-03-25T01:28:30.000000000","2019-03-25T07:28:30.000000000",1017,479577.1]
["2019-03-25T01:28:45.000000000","2019-03-25T07:28:45.000000000",1018,476556.2]
["2019-03-25T01:28:45.000000000","2019-03-25T07:28:45.000000000",1019,13000.0]
["2019-03-25T01:29:00.000000000","2019-03-25T07:29:00.000000000",1020,2671305.0]
["2019-03-25T01:29:00.000000000","2019-03-25T07:29:00.000000000",1022,0.03333253]
["2019-03-25T01:29:00.000000000","2019-03-25T07:29:00.000000000",1133,957.0438]
["2019-03-25T01:29:15.000000000","2019-03-25T07:29:15.000000000",1021,275.3733]
["2019-03-25T01:29:15.000000000","2019-03-25T07:29:15.000000000",1130,735606073.1565]
["2019-03-25T01:29:30.000000000","2019-03-25T07:29:30.000000000",1016,477400.0]
["2019-03-25T01:29:30.000000000","2019-03-25T07:29:30.000000000",1017,479612.5]
["2019-03-25T01:29:45.000000000","2019-03-25T07:29:45.000000000",1018,478031.3]
["2019-03-25T01:29:45.000000000","2019-03-25T07:29:45.000000000",1019,13000.0]
["2019-03-25T01:30:00.000000000","2019-03-25T07:30:00.000000000",1020,2671305.0]
["2019-03-25T01:30:00.000000000","2019-03-25T07:30:00.000000000",1022,0.04666555]
["2019-03-25T01:30:00.000000000","2019-03-25T07:30:00.000000000",1133,958.773]
["2019-03-25T01:30:15.000000000","2019-03-25T07:30:15.000000000",1021,275.4954]
["2019-03-25T01:30:15.000000000","2019-03-25T07:30:15.000000000",1130,735932239.497]
["2019-03-25T01:30:30.000000000","2019-03-25T07:30:30.000000000",1016,477200.0]
["2019-03-25T01:30:30.000000000","2019-03-25T07:30:30.000000000",1017,479468.8]
["2019-03-25T01:30:45.000000000","2019-03-25T07:30:45.000000000",1018,479960.39999999997]
["2019-03-25T01:30:45.000000000","2019-03-25T07:30:45.000000000",1019,13046.71]
["2019-03-25T01:31:00.000000000","2019-03-25T07:31:00.000000000",1020,2671305.0]
["2019-03-25T01:31:00.000000000","2019-03-25T07:31:00.000000000",1022,0.06666507]
["2019-03-25T01:31:00.000000000","2019-03-25T07:31:00.000000000",1133,959.2604]
["2019-03-25T01:31:15.000000000","2019-03-25T07:31:15.000000000",1021,275.4044]
["2019-03-25T01:31:15.000000000","2019-03-25T07:31:15.000000000",1130,735689150.742]
["2019-03-25T01:31:30.000000000","2019-03-25T07:31:30.000000000",1016,477300.0]
["2019-03-25T01:31:30.000000000","2019-03-25T07:31:30.000000000",1017,479595.8]
["2019-03-25T01:31:45.000000000","2019-03-25T07:31:45.000000000",1018,479420.8]
["2019-03-25T01:31:45.000000000","2019-03-25T07:31:45.000000000",1019,13000.0]
["2019-03-25T01:32:00.000000000","2019-03-25T07:32:00.000000000",1020,2671305.0]
["2019-03-25T01:32:00.000000000","2019-03-25T07:32:00.000000000",1022,0.01555518]
["2019-03-25T01:32:00.000000000","2019-03-25T07:32:00.000000000",1133,959.4687]
["2019-03-25T01:32:15.000000000","2019-03-25T07:32:15.000000000",1021,275.4755]
["2019-03-25T01:32:15.000000000","2019-03-25T07:32:15.000000000",1130,735879080.5275]
["2019-03-25T01:32:30.000000000","2019-03-25T07:32:30.000000000",1016,477200.0]
["2019-03-25T01:32:30.000000000","2019-03-25T07:32:30.000000000",1017,479483.3]
["2019-03-25T01:32:45.000000000","2019-03-25T07:32:45.000000000",1018,478072.9]
["2019-03-25T01:32:45.000000000","2019-03-25T07:32:45.000000000",1019,12993.460000000001]
["2019-03-25T01:33:00.000000000","2019-03-25T07:33:00.000000000",1020,2671305.0]
["2019-03-25T01:33:00.000000000","2019-03-25T07:33:00.000000000",1022,0.0355547]
["2019-03-25T01:33:00.000000000","2019-03-25T07:33:00.000000000",1133,957.8084]
["2019-03-25T01:33:15.000000000","2019-03-25T07:33:15.000000000",1021,275.6623]
["2019-03-25T01:33:15.000000000","2019-03-25T07:33:15.000000000",1130,736378080.3015]
["2019-03-25T01:33:30.000000000","2019-03-25T07:33:30.000000000",1016,477300.0]
["2019-03-25T01:33:30.000000000","2019-03-25T07:33:30.000000000",1017,479583.3]
["2019-03-25T01:33:45.000000000","2019-03-25T07:33:45.000000000",1018,478087.5]
["2019-03-25T01:33:45.000000000","2019-03-25T07:33:45.000000000",1019,13000.0]
["2019-03-25T01:34:00.000000000","2019-03-25T07:34:00.000000000",1020,2671305.0]
["2019-03-25T01:34:00.000000000","2019-03-25T07:34:00.000000000",1022,0.01555518]
["2019-03-25T01:34:00.000000000","2019-03-25T07:34:00.000000000",1133,958.0354]
["2019-03-25T01:34:15.000000000","2019-03-25T07:34:15.000000000",1021,275.5243]
["2019-03-25T01:34:15.000000000","2019-03-25T07:34:15.000000000",1130,736009440.2115]
["2019-03-25T01:34:30.000000000","2019-03-25T07:34:30.000000000",1016,477300.0]
["2019-03-25T01:34:30.000000000","2019-03-25T07:34:30.000000000",1017,479495.8]
["2019-03-25T01:34:45.000000000","2019-03-25T07:34:45.000000000",1018,478167.39999999997]
["2019-03-25T01:34:45.000000000","2019-03-25T07:34:45.000000000",1019,12942.94]
["2019-03-25T01:35:00.000000000","2019-03-25T07:35:00.000000000",1020,2671305.0]
["2019-03-25T01:35:00.000000000","2019-03-25T07:35:00.000000000",1022,0.01777735]
["2019-03-25T01:35:00.000000000","2019-03-25T07:35:00.000000000",1133,957.5896]
["2019-03-25T01:35:15.000000000","2019-03-25T07:35:15.000000000",1021,275.4958]
["2019-03-25T01:35:15.000000000","2019-03-25T07:35:15.000000000",1130,735933308.019]
["2019-03-25T01:35:30.000000000","2019-03-25T07:35:30.000000000",1016,477100.0]
["2019-03-25T01:35:30.000000000","2019-03-25T07:35:30.000000000",1017,479454.2]
["2019-03-25T01:35:45.000000000","2019-03-25T07:35:45.000000000",1018,479420.8]
["2019-03-25T01:35:45.000000000","2019-03-25T07:35:45.000000000",1019,12900.15]
["2019-03-25T01:36:00.000000000","2019-03-25T07:36:00.000000000",1020,2671305.0]
["2019-03-25T01:36:00.000000000","2019-03-25T07:36:00.000000000",1022,0.05110988]
["2019-03-25T01:36:00.000000000","2019-03-25T07:36:00.000000000",1133,959.1334]
["2019-03-25T01:36:15.000000000","2019-03-25T07:36:15.000000000",1021,275.3222]
["2019-03-25T01:36:15.000000000","2019-03-25T07:36:15.000000000",1130,735469569.471]
["2019-03-25T01:36:30.000000000","2019-03-25T07:36:30.000000000",1016,477000.0]
["2019-03-25T01:36:30.000000000","2019-03-25T07:36:30.000000000",1017,479216.7]
["2019-03-25T01:36:45.000000000","2019-03-25T07:36:45.000000000",1018,478362.5]
["2019-03-25T01:36:45.000000000","2019-03-25T07:36:45.000000000",1019,12953.4]
["2019-03-25T01:37:00.000000000","2019-03-25T07:37:00.000000000",1020,2671305.0]
["2019-03-25T01:37:00.000000000","2019-03-25T07:37:00.000000000",1022,0.03333253]
["2019-03-25T01:37:00.000000000","2019-03-25T07:37:00.000000000",1133,958.6406]
["2019-03-25T01:37:15.000000000","2019-03-25T07:37:15.000000000",1021,275.2645]
["2019-03-25T01:37:15.000000000","2019-03-25T07:37:15.000000000",1130,735315435.1725]
["2019-03-25T01:37:30.000000000","2019-03-25T07:37:30.000000000",1016,477000.0]
["2019-03-25T01:37:30.000000000","2019-03-25T07:37:30.000000000",1017,479293.8]
["2019-03-25T01:37:45.000000000","2019-03-25T07:37:45.000000000",1018,477627.1]
["2019-03-25T01:37:45.000000000","2019-03-25T07:37:45.000000000",1019,12893.359999999999]
["2019-03-25T01:38:00.000000000","2019-03-25T07:38:00.000000000",1020,2671305.0]
["2019-03-25T01:38:00.000000000","2019-03-25T07:38:00.000000000",1022,0.0999976]
["2019-03-25T01:38:00.000000000","2019-03-25T07:38:00.000000000",1133,958.5604]
["2019-03-25T01:38:15.000000000","2019-03-25T07:38:15.000000000",1021,275.4066]
["2019-03-25T01:38:15.000000000","2019-03-25T07:38:15.000000000",1130,735695027.613]
["2019-03-25T01:38:30.000000000","2019-03-25T07:38:30.000000000",1016,477000.0]
["2019-03-25T01:38:30.000000000","2019-03-25T07:38:30.000000000",1017,479475.0]
["2019-03-25T01:38:45.000000000","2019-03-25T07:38:45.000000000",1018,479852.10000000003]
["2019-03-25T01:38:45.000000000","2019-03-25T07:38:45.000000000",1019,12900.15]
["2019-03-25T01:39:00.000000000","2019-03-25T07:39:00.000000000",1020,2671305.0]
["2019-03-25T01:39:00.000000000","2019-03-25T07:39:00.000000000",1022,0.03809432]
["2019-03-25T01:39:00.000000000","2019-03-25T07:39:00.000000000",1133,959.221]
["2019-03-25T01:39:15.000000000","2019-03-25T07:39:15.000000000",1021,275.5376]
["2019-03-25T01:39:15.000000000","2019-03-25T07:39:15.000000000",1130,736044968.568]
["2019-03-25T01:39:30.000000000","2019-03-25T07:39:30.000000000",1016,477000.0]
["2019-03-25T01:39:30.000000000","2019-03-25T07:39:30.000000000",1017,479345.8]
["2019-03-25T01:39:45.000000000","2019-03-25T07:39:45.000000000",1018,479727.10000000003]
["2019-03-25T01:39:45.000000000","2019-03-25T07:39:45.000000000",1019,12800.050000000001]
["2019-03-25T01:40:00.000000000","2019-03-25T07:40:00.000000000",1020,2671305.0]
["2019-03-25T01:40:00.000000000","2019-03-25T07:40:00.000000000",1022,0.03333253]
["2019-03-25T01:40:00.000000000","2019-03-25T07:40:00.000000000",1133,959.1438]
["2019-03-25T01:40:15.000000000","2019-03-25T07:40:15.000000000",1021,275.5043]
["2019-03-25T01:40:15.000000000","2019-03-25T07:40:15.000000000",1130,735956014.1115]
["2019-03-25T01:40:30.000000000","2019-03-25T07:40:30.000000000",1016,477400.0]
["2019-03-25T01:40:30.000000000","2019-03-25T07:40:30.000000000",1017,479456.2]
["2019-03-25T01:40:45.000000000","2019-03-25T07:40:45.000000000",1018,477793.8]
["2019-03-25T01:40:45.000000000","2019-03-25T07:40:45.000000000",1019,12900.15]
["2019-03-25T01:41:00.000000000","2019-03-25T07:41:00.000000000",1020,2671305.0]
["2019-03-25T01:41:00.000000000","2019-03-25T07:41:00.000000000",1022,0.0]
["2019-03-25T01:41:00.000000000","2019-03-25T07:41:00.000000000",1133,957.0604]
["2019-03-25T01:41:15.000000000","2019-03-25T07:41:15.000000000",1021,275.2477]
["2019-03-25T01:41:15.000000000","2019-03-25T07:41:15.000000000",1130,735270557.2485]
["2019-03-25T01:41:30.000000000","2019-03-25T07:41:30.000000000",1016,477000.0]
["2019-03-25T01:41:30.000000000","2019-03-25T07:41:30.000000000",1017,479281.3]
["2019-03-25T01:41:45.000000000","2019-03-25T07:41:45.000000000",1018,479812.5]
["2019-03-25T01:41:45.000000000","2019-03-25T07:41:45.000000000",1019,12800.050000000001]
["2019-03-25T01:42:00.000000000","2019-03-25T07:42:00.000000000",1020,2671305.0]
["2019-03-25T01:42:00.000000000","2019-03-25T07:42:00.000000000",1022,0.0355547]
["2019-03-25T01:42:00.000000000","2019-03-25T07:42:00.000000000",1133,959.048]
["2019-03-25T01:42:15.000000000","2019-03-25T07:42:15.000000000",1021,275.3577]
["2019-03-25T01:42:15.000000000","2019-03-25T07:42:15.000000000",1130,735564400.7985]
["2019-03-25T01:42:30.000000000","2019-03-25T07:42:30.000000000",1016,477000.0]
["2019-03-25T01:42:30.000000000","2019-03-25T07:42:30.000000000",1017,479362.5]
["2019-03-25T01:42:45.000000000","2019-03-25T07:42:45.000000000",1018,478225.0]
["2019-03-25T01:42:45.000000000","2019-03-25T07:42:45.000000000",1019,12800.050000000001]
["2019-03-25T01:43:00.000000000","2019-03-25T07:43:00.000000000",1020,2671305.0]
["2019-03-25T01:43:00.000000000","2019-03-25T07:43:00.000000000",1022,0.0]
["2019-03-25T01:43:00.000000000","2019-03-25T07:43:00.000000000",1133,958.4333]
["2019-03-25T01:43:15.000000000","2019-03-25T07:43:15.000000000",1021,275.2912]
["2019-03-25T01:43:15.000000000","2019-03-25T07:43:15.000000000",1130,735386759.016]
["2019-03-25T01:43:30.000000000","2019-03-25T07:43:30.000000000",1016,476900.0]
["2019-03-25T01:43:30.000000000","2019-03-25T07:43:30.000000000",1017,479281.3]
["2019-03-25T01:43:45.000000000","2019-03-25T07:43:45.000000000",1018,479810.4]
["2019-03-25T01:43:45.000000000","2019-03-25T07:43:45.000000000",1019,12900.15]
["2019-03-25T01:44:00.000000000","2019-03-25T07:44:00.000000000",1020,2671305.0]
["2019-03-25T01:44:00.000000000","2019-03-25T07:44:00.000000000",1022,0.01555518]
["2019-03-25T01:44:00.000000000","2019-03-25T07:44:00.000000000",1133,957.6709]
["2019-03-25T01:44:15.000000000","2019-03-25T07:44:15.000000000",1021,275.3955]
["2019-03-25T01:44:15.000000000","2019-03-25T07:44:15.000000000",1130,735665376.1275]
["2019-03-25T01:44:30.000000000","2019-03-25T07:44:30.000000000",1016,477000.0]
["2019-03-25T01:44:30.000000000","2019-03-25T07:44:30.000000000",1017,479316.7]
["2019-03-25T01:44:45.000000000","2019-03-25T07:44:45.000000000",1018,477641.7]
["2019-03-25T01:44:45.000000000","2019-03-25T07:44:45.000000000",1019,12846.76]
["2019-03-25T01:45:00.000000000","2019-03-25T07:45:00.000000000",1020,2671305.0]
["2019-03-25T01:45:00.000000000","2019-03-25T07:45:00.000000000",1022,0.05110988]
["2019-03-25T01:45:00.000000000","2019-03-25T07:45:00.000000000",1133,956.9583]
["2019-03-25T01:45:15.000000000","2019-03-25T07:45:15.000000000",1021,275.3466]
["2019-03-25T01:45:15.000000000","2019-03-25T07:45:15.000000000",1130,735534749.313]
["2019-03-25T01:45:30.000000000","2019-03-25T07:45:30.000000000",1016,477100.0]
["2019-03-25T01:45:30.000000000","2019-03-25T07:45:30.000000000",1017,479252.1]
["2019-03-25T01:45:45.000000000","2019-03-25T07:45:45.000000000",1018,479703.10000000003]
["2019-03-25T01:45:45.000000000","2019-03-25T07:45:45.000000000",1019,12742.990000000002]
["2019-03-25T01:46:00.000000000","2019-03-25T07:46:00.000000000",1020,2671305.0]
["2019-03-25T01:46:00.000000000","2019-03-25T07:46:00.000000000",1022,0.06666507]
["2019-03-25T01:46:00.000000000","2019-03-25T07:46:00.000000000",1133,959.0001]
["2019-03-25T01:46:15.000000000","2019-03-25T07:46:15.000000000",1021,275.38]
["2019-03-25T01:46:15.000000000","2019-03-25T07:46:15.000000000",1130,735623970.9]
["2019-03-25T01:46:30.000000000","2019-03-25T07:46:30.000000000",1016,477000.0]
["2019-03-25T01:46:30.000000000","2019-03-25T07:46:30.000000000",1017,479316.7]
["2019-03-25T01:46:45.000000000","2019-03-25T07:46:45.000000000",1018,479906.3]
["2019-03-25T01:46:45.000000000","2019-03-25T07:46:45.000000000",1019,12746.800000000001]
["2019-03-25T01:47:00.000000000","2019-03-25T07:47:00.000000000",1020,2671305.0]
["2019-03-25T01:47:00.000000000","2019-03-25T07:47:00.000000000",1022,0.03333253]
["2019-03-25T01:47:00.000000000","2019-03-25T07:47:00.000000000",1133,959.3667]
["2019-03-25T01:47:15.000000000","2019-03-25T07:47:15.000000000",1021,275.3467]
["2019-03-25T01:47:15.000000000","2019-03-25T07:47:15.000000000",1130,735535016.4435]
["2019-03-25T01:47:30.000000000","2019-03-25T07:47:30.000000000",1016,477300.0]
["2019-03-25T01:47:30.000000000","2019-03-25T07:47:30.000000000",1017,479464.60000000003]
["2019-03-25T01:47:45.000000000","2019-03-25T07:47:45.000000000",1018,479429.19999999995]
["2019-03-25T01:47:45.000000000","2019-03-25T07:47:45.000000000",1019,12806.84]
["2019-03-25T01:48:00.000000000","2019-03-25T07:48:00.000000000",1020,2671305.0]
["2019-03-25T01:48:00.000000000","2019-03-25T07:48:00.000000000",1022,0.01555518]
["2019-03-25T01:48:00.000000000","2019-03-25T07:48:00.000000000",1133,958.0979]
["2019-03-25T01:48:15.000000000","2019-03-25T07:48:15.000000000",1021,275.3889]
["2019-03-25T01:48:15.000000000","2019-03-25T07:48:15.000000000",1130,735647745.5145]
["2019-03-25T01:48:30.000000000","2019-03-25T07:48:30.000000000",1016,477200.0]
["2019-03-25T01:48:30.000000000","2019-03-25T07:48:30.000000000",1017,479545.8]
["2019-03-25T01:48:45.000000000","2019-03-25T07:48:45.000000000",1018,479375.0]
["2019-03-25T01:48:45.000000000","2019-03-25T07:48:45.000000000",1019,12753.45]
["2019-03-25T01:49:00.000000000","2019-03-25T07:49:00.000000000",1020,2671305.0]
["2019-03-25T01:49:00.000000000","2019-03-25T07:49:00.000000000",1022,0.06666507]
["2019-03-25T01:49:00.000000000","2019-03-25T07:49:00.000000000",1133,957.8167]
["2019-03-25T01:49:15.000000000","2019-03-25T07:49:15.000000000",1021,275.2778]
["2019-03-25T01:49:15.000000000","2019-03-25T07:49:15.000000000",1130,735350963.529]
["2019-03-25T01:49:30.000000000","2019-03-25T07:49:30.000000000",1016,477300.0]
["2019-03-25T01:49:30.000000000","2019-03-25T07:49:30.000000000",1017,479614.6]
["2019-03-25T01:49:45.000000000","2019-03-25T07:49:45.000000000",1018,479437.5]
["2019-03-25T01:49:45.000000000","2019-03-25T07:49:45.000000000",1019,12753.45]
["2019-03-25T01:50:00.000000000","2019-03-25T07:50:00.000000000",1020,2671305.0]
["2019-03-25T01:50:00.000000000","2019-03-25T07:50:00.000000000",1022,0.05110988]
["2019-03-25T01:50:00.000000000","2019-03-25T07:50:00.000000000",1133,959.3563]
["2019-03-25T01:50:15.000000000","2019-03-25T07:50:15.000000000",1021,275.3626]
["2019-03-25T01:50:15.000000000","2019-03-25T07:50:15.000000000",1130,735577490.193]
["2019-03-25T01:50:30.000000000","2019-03-25T07:50:30.000000000",1016,477200.0]
["2019-03-25T01:50:30.000000000","2019-03-25T07:50:30.000000000",1017,479410.39999999997]
["2019-03-25T01:50:45.000000000","2019-03-25T07:50:45.000000000",1018,478537.5]
["2019-03-25T01:50:45.000000000","2019-03-25T07:50:45.000000000",1019,12700.2]
["2019-03-25T01:51:00.000000000","2019-03-25T07:51:00.000000000",1020,2671305.0]
["2019-03-25T01:51:00.000000000","2019-03-25T07:51:00.000000000",1022,0.03333253]
["2019-03-25T01:51:00.000000000","2019-03-25T07:51:00.000000000",1133,958.7521]
["2019-03-25T01:51:15.000000000","2019-03-25T07:51:15.000000000",1021,275.3911]
["2019-03-25T01:51:15.000000000","2019-03-25T07:51:15.000000000",1130,735653622.3855]
["2019-03-25T01:51:30.000000000","2019-03-25T07:51:30.000000000",1016,477100.0]
["2019-03-25T01:51:30.000000000","2019-03-25T07:51:30.000000000",1017,479393.7]
["2019-03-25T01:51:45.000000000","2019-03-25T07:51:45.000000000",1018,479504.5]
["2019-03-25T01:51:45.000000000","2019-03-25T07:51:45.000000000",1019,12600.099999999999]
["2019-03-25T01:52:00.000000000","2019-03-25T07:52:00.000000000",1020,2671305.0]
["2019-03-25T01:52:00.000000000","2019-03-25T07:52:00.000000000",1022,0.0]
["2019-03-25T01:52:00.000000000","2019-03-25T07:52:00.000000000",1133,959.1771]
["2019-03-25T01:52:15.000000000","2019-03-25T07:52:15.000000000",1021,275.4221]
["2019-03-25T01:52:15.000000000","2019-03-25T07:52:15.000000000",1130,735736432.8405]
["2019-03-25T01:52:30.000000000","2019-03-25T07:52:30.000000000",1016,477200.0]
["2019-03-25T01:52:30.000000000","2019-03-25T07:52:30.000000000",1017,479462.5]
["2019-03-25T01:52:45.000000000","2019-03-25T07:52:45.000000000",1018,478525.0]
["2019-03-25T01:52:45.000000000","2019-03-25T07:52:45.000000000",1019,12800.050000000001]
["2019-03-25T01:53:00.000000000","2019-03-25T07:53:00.000000000",1020,2671305.0]
["2019-03-25T01:53:00.000000000","2019-03-25T07:53:00.000000000",1022,0.04888771]
["2019-03-25T01:53:00.000000000","2019-03-25T07:53:00.000000000",1133,957.45]
["2019-03-25T01:53:15.000000000","2019-03-25T07:53:15.000000000",1021,275.4532]
["2019-03-25T01:53:15.000000000","2019-03-25T07:53:15.000000000",1130,735819510.426]
["2019-03-25T01:53:30.000000000","2019-03-25T07:53:30.000000000",1016,477200.0]
["2019-03-25T01:53:30.000000000","2019-03-25T07:53:30.000000000",1017,479414.60000000003]
["2019-03-25T01:53:45.000000000","2019-03-25T07:53:45.000000000",1018,479854.2]
["2019-03-25T01:53:45.000000000","2019-03-25T07:53:45.000000000",1019,12700.2]
["2019-03-25T01:54:00.000000000","2019-03-25T07:54:00.000000000",1020,2671305.0]
["2019-03-25T01:54:00.000000000","2019-03-25T07:54:00.000000000",1022,0.03333253]
["2019-03-25T01:54:00.000000000","2019-03-25T07:54:00.000000000",1133,959.325]
["2019-03-25T01:54:15.000000000","2019-03-25T07:54:15.000000000",1021,275.3422]
["2019-03-25T01:54:15.000000000","2019-03-25T07:54:15.000000000",1130,735522995.571]
["2019-03-25T01:54:30.000000000","2019-03-25T07:54:30.000000000",1016,477100.0]
["2019-03-25T01:54:30.000000000","2019-03-25T07:54:30.000000000",1017,479361.60000000003]
["2019-03-25T01:54:45.000000000","2019-03-25T07:54:45.000000000",1018,479875.0]
["2019-03-25T01:54:45.000000000","2019-03-25T07:54:45.000000000",1019,12700.2]
["2019-03-25T01:55:00.000000000","2019-03-25T07:55:00.000000000",1020,2671305.0]
["2019-03-25T01:55:00.000000000","2019-03-25T07:55:00.000000000",1022,0.03333253]
["2019-03-25T01:55:00.000000000","2019-03-25T07:55:00.000000000",1133,959.2041]
["2019-03-25T01:55:15.000000000","2019-03-25T07:55:15.000000000",1021,275.3689]
["2019-03-25T01:55:15.000000000","2019-03-25T07:55:15.000000000",1130,735594319.4145]
["2019-03-25T01:55:30.000000000","2019-03-25T07:55:30.000000000",1016,477200.0]
["2019-03-25T01:55:30.000000000","2019-03-25T07:55:30.000000000",1017,479527.10000000003]
["2019-03-25T01:55:45.000000000","2019-03-25T07:55:45.000000000",1018,478202.1]
["2019-03-25T01:55:45.000000000","2019-03-25T07:55:45.000000000",1019,12600.099999999999]
["2019-03-25T01:56:00.000000000","2019-03-25T07:56:00.000000000",1020,2671305.0]
["2019-03-25T01:56:00.000000000","2019-03-25T07:56:00.000000000",1022,0.01777735]
["2019-03-25T01:56:00.000000000","2019-03-25T07:56:00.000000000",1133,958.0646]
["2019-03-25T01:56:15.000000000","2019-03-25T07:56:15.000000000",1021,275.4932]
["2019-03-25T01:56:15.000000000","2019-03-25T07:56:15.000000000",1130,735926362.626]
["2019-03-25T01:56:30.000000000","2019-03-25T07:56:30.000000000",1016,477600.0]
["2019-03-25T01:56:30.000000000","2019-03-25T07:56:30.000000000",1017,479762.5]
["2019-03-25T01:56:45.000000000","2019-03-25T07:56:45.000000000",1018,478329.2]
["2019-03-25T01:56:45.000000000","2019-03-25T07:56:45.000000000",1019,12600.099999999999]
["2019-03-25T01:57:00.000000000","2019-03-25T07:57:00.000000000",1020,2671305.0]
["2019-03-25T01:57:00.000000000","2019-03-25T07:57:00.000000000",1022,0.0]
["2019-03-25T01:57:00.000000000","2019-03-25T07:57:00.000000000",1133,958.0209]
["2019-03-25T01:57:15.000000000","2019-03-25T07:57:15.000000000",1021,275.5043]
["2019-03-25T01:57:15.000000000","2019-03-25T07:57:15.000000000",1130,735956014.1115]
["2019-03-25T01:57:30.000000000","2019-03-25T07:57:30.000000000",1016,477500.0]
["2019-03-25T01:57:30.000000000","2019-03-25T07:57:30.000000000",1017,479700.0]
["2019-03-25T01:57:45.000000000","2019-03-25T07:57:45.000000000",1018,478389.6]
["2019-03-25T01:57:45.000000000","2019-03-25T07:57:45.000000000",1019,12653.49]
["2019-03-25T01:58:00.000000000","2019-03-25T07:58:00.000000000",1020,2671305.0]
["2019-03-25T01:58:00.000000000","2019-03-25T07:58:00.000000000",1022,0.01555518]
["2019-03-25T01:58:00.000000000","2019-03-25T07:58:00.000000000",1133,957.8146]
["2019-03-25T01:58:15.000000000","2019-03-25T07:58:15.000000000",1021,275.5147]
["2019-03-25T01:58:15.000000000","2019-03-25T07:58:15.000000000",1130,735983795.6835]
["2019-03-25T01:58:30.000000000","2019-03-25T07:58:30.000000000",1016,477400.0]
["2019-03-25T01:58:30.000000000","2019-03-25T07:58:30.000000000",1017,479650.0]
["2019-03-25T01:58:45.000000000","2019-03-25T07:58:45.000000000",1018,478270.8]
["2019-03-25T01:58:45.000000000","2019-03-25T07:58:45.000000000",1019,12600.099999999999]
["2019-03-25T01:59:00.000000000","2019-03-25T07:59:00.000000000",1020,2671305.0]
["2019-03-25T01:59:00.000000000","2019-03-25T07:59:00.000000000",1022,0.01777735]
["2019-03-25T01:59:00.000000000","2019-03-25T07:59:00.000000000",1133,958.1542]
["2019-03-25T01:59:15.000000000","2019-03-25T07:59:15.000000000",1021,275.6575]
["2019-03-25T01:59:15.000000000","2019-03-25T07:59:15.000000000",1130,736365258.0375]
["2019-03-25T01:59:30.000000000","2019-03-25T07:59:30.000000000",1016,477600.0]
["2019-03-25T01:59:30.000000000","2019-03-25T07:59:30.000000000",1017,479922.9]
["2019-03-25T01:59:45.000000000","2019-03-25T07:59:45.000000000",1018,478252.1]
["2019-03-25T01:59:45.000000000","2019-03-25T07:59:45.000000000",1019,12500.0]
["2019-03-25T02:00:00.000000000","2019-03-25T08:00:00.000000000",1020,2671305.0]
["2019-03-25T02:00:00.000000000","2019-03-25T08:00:00.000000000",1022,0.06666507]
["2019-03-25T02:00:00.000000000","2019-03-25T08:00:00.000000000",1133,957.9146]
["2019-03-25T02:00:15.000000000","2019-03-25T08:00:15.000000000",1021,275.4196]
["2019-03-25T02:00:15.000000000","2019-03-25T08:00:15.000000000",1130,735729754.578]
["2019-03-25T02:00:30.000000000","2019-03-25T08:00:30.000000000",1016,477400.0]
["2019-03-25T02:00:30.000000000","2019-03-25T08:00:30.000000000",1017,479531.3]
["2019-03-25T02:00:45.000000000","2019-03-25T08:00:45.000000000",1018,476650.0]
["2019-03-25T02:00:45.000000000","2019-03-25T08:00:45.000000000",1019,12600.099999999999]
["2019-03-25T02:01:00.000000000","2019-03-25T08:01:00.000000000",1020,2671305.0]
["2019-03-25T02:01:00.000000000","2019-03-25T08:01:00.000000000",1022,0.04888771]
["2019-03-25T02:01:00.000000000","2019-03-25T08:01:00.000000000",1133,957.3437]
["2019-03-25T02:01:15.000000000","2019-03-25T08:01:15.000000000",1021,275.522]
["2019-03-25T02:01:15.000000000","2019-03-25T08:01:15.000000000",1130,736003296.21]
["2019-03-25T02:01:30.000000000","2019-03-25T08:01:30.000000000",1016,477500.0]
["2019-03-25T02:01:30.000000000","2019-03-25T08:01:30.000000000",1017,479625.0]
["2019-03-25T02:01:45.000000000","2019-03-25T08:01:45.000000000",1018,477629.2]
["2019-03-25T02:01:45.000000000","2019-03-25T08:01:45.000000000",1019,12600.099999999999]
["2019-03-25T02:02:00.000000000","2019-03-25T08:02:00.000000000",1020,2671305.0]
["2019-03-25T02:02:00.000000000","2019-03-25T08:02:00.000000000",1022,0.03111036]
["2019-03-25T02:02:00.000000000","2019-03-25T08:02:00.000000000",1133,957.7479]
["2019-03-25T02:02:15.000000000","2019-03-25T08:02:15.000000000",1021,275.4243]
["2019-03-25T02:02:15.000000000","2019-03-25T08:02:15.000000000",1130,735742309.7115]
["2019-03-25T02:02:30.000000000","2019-03-25T08:02:30.000000000",1016,-7999000.0]
["2019-03-25T02:02:30.000000000","2019-03-25T08:02:30.000000000",1017,479654.0]
["2019-03-25T02:02:45.000000000","2019-03-25T08:02:45.000000000",1018,478108.3]
["2019-03-25T02:02:45.000000000","2019-03-25T08:02:45.000000000",1019,12500.0]
["2019-03-25T02:03:00.000000000","2019-03-25T08:03:00.000000000",1020,2671305.0]
["2019-03-25T02:03:00.000000000","2019-03-25T08:03:00.000000000",1022,0.06888723]
["2019-03-25T02:03:00.000000000","2019-03-25T08:03:00.000000000",1133,957.6938]
["2019-03-25T02:03:15.000000000","2019-03-25T08:03:15.000000000",1021,275.4554]
["2019-03-25T02:03:15.000000000","2019-03-25T08:03:15.000000000",1130,735825387.297]
["2019-03-25T02:03:30.000000000","2019-03-25T08:03:30.000000000",1016,477300.0]
["2019-03-25T02:03:30.000000000","2019-03-25T08:03:30.000000000",1017,479602.10000000003]
["2019-03-25T02:03:45.000000000","2019-03-25T08:03:45.000000000",1018,478108.3]
["2019-03-25T02:03:45.000000000","2019-03-25T08:03:45.000000000",1019,12500.0]
["2019-03-25T02:04:00.000000000","2019-03-25T08:04:00.000000000",1020,2671305.0]
["2019-03-25T02:04:00.000000000","2019-03-25T08:04:00.000000000",1022,0.08444241]
["2019-03-25T02:04:00.000000000","2019-03-25T08:04:00.000000000",1133,957.9146]
["2019-03-25T02:04:15.000000000","2019-03-25T08:04:15.000000000",1021,275.5243]
["2019-03-25T02:04:15.000000000","2019-03-25T08:04:15.000000000",1130,736009440.2115]
["2019-03-25T02:04:30.000000000","2019-03-25T08:04:30.000000000",1016,477200.0]
["2019-03-25T02:04:30.000000000","2019-03-25T08:04:30.000000000",1017,479614.6]
["2019-03-25T02:04:45.000000000","2019-03-25T08:04:45.000000000",1018,479535.7]
["2019-03-25T02:04:45.000000000","2019-03-25T08:04:45.000000000",1019,12600.099999999999]
["2019-03-25T02:05:00.000000000","2019-03-25T08:05:00.000000000",1020,2671305.0]
["2019-03-25T02:05:00.000000000","2019-03-25T08:05:00.000000000",1022,0.0644429]
["2019-03-25T02:05:00.000000000","2019-03-25T08:05:00.000000000",1133,958.1626]
["2019-03-25T02:05:15.000000000","2019-03-25T08:05:15.000000000",1021,275.3888]
["2019-03-25T02:05:15.000000000","2019-03-25T08:05:15.000000000",1130,735647478.384]
["2019-03-25T02:05:30.000000000","2019-03-25T08:05:30.000000000",1016,477400.0]
["2019-03-25T02:05:30.000000000","2019-03-25T08:05:30.000000000",1017,479568.8]
["2019-03-25T02:05:45.000000000","2019-03-25T08:05:45.000000000",1018,476595.8]
["2019-03-25T02:05:45.000000000","2019-03-25T08:05:45.000000000",1019,12500.0]
["2019-03-25T02:06:00.000000000","2019-03-25T08:06:00.000000000",1020,2671305.0]
["2019-03-25T02:06:00.000000000","2019-03-25T08:06:00.000000000",1022,0.03333253]
["2019-03-25T02:06:00.000000000","2019-03-25T08:06:00.000000000",1133,957.0917]
["2019-03-25T02:06:15.000000000","2019-03-25T08:06:15.000000000",1021,275.4066]
["2019-03-25T02:06:15.000000000","2019-03-25T08:06:15.000000000",1130,735695027.613]
["2019-03-25T02:06:30.000000000","2019-03-25T08:06:30.000000000",1016,477100.0]
["2019-03-25T02:06:30.000000000","2019-03-25T08:06:30.000000000",1017,479481.3]
["2019-03-25T02:06:45.000000000","2019-03-25T08:06:45.000000000",1018,478636.19999999995]
["2019-03-25T02:06:45.000000000","2019-03-25T08:06:45.000000000",1019,12500.0]
["2019-03-25T02:07:00.000000000","2019-03-25T08:07:00.000000000",1020,2671305.0]
["2019-03-25T02:07:00.000000000","2019-03-25T08:07:00.000000000",1022,0.01777735]
["2019-03-25T02:07:00.000000000","2019-03-25T08:07:00.000000000",1133,956.0896]
["2019-03-25T02:07:15.000000000","2019-03-25T08:07:15.000000000",1021,275.4434]
["2019-03-25T02:07:15.000000000","2019-03-25T08:07:15.000000000",1130,735793331.637]
["2019-03-25T02:07:30.000000000","2019-03-25T08:07:30.000000000",1016,477400.0]
["2019-03-25T02:07:30.000000000","2019-03-25T08:07:30.000000000",1017,479504.2]
["2019-03-25T02:07:45.000000000","2019-03-25T08:07:45.000000000",1018,478408.3]
["2019-03-25T02:07:45.000000000","2019-03-25T08:07:45.000000000",1019,12500.0]
["2019-03-25T02:08:00.000000000","2019-03-25T08:08:00.000000000",1020,2671305.0]
["2019-03-25T02:08:00.000000000","2019-03-25T08:08:00.000000000",1022,0.01555518]
["2019-03-25T02:08:00.000000000","2019-03-25T08:08:00.000000000",1133,958.6979]
["2019-03-25T02:08:15.000000000","2019-03-25T08:08:15.000000000",1021,275.3267]
["2019-03-25T02:08:15.000000000","2019-03-25T08:08:15.000000000",1130,735481590.3435]
["2019-03-25T02:08:30.000000000","2019-03-25T08:08:30.000000000",1016,477000.0]
["2019-03-25T02:08:30.000000000","2019-03-25T08:08:30.000000000",1017,479362.5]
["2019-03-25T02:08:45.000000000","2019-03-25T08:08:45.000000000",1018,479772.89999999997]
["2019-03-25T02:08:45.000000000","2019-03-25T08:08:45.000000000",1019,12400.15]
["2019-03-25T02:09:00.000000000","2019-03-25T08:09:00.000000000",1020,2671305.0]
["2019-03-25T02:09:00.000000000","2019-03-25T08:09:00.000000000",1022,0.08222024]
["2019-03-25T02:09:00.000000000","2019-03-25T08:09:00.000000000",1133,959.0354]
["2019-03-25T02:09:15.000000000","2019-03-25T08:09:15.000000000",1021,275.34]
["2019-03-25T02:09:15.000000000","2019-03-25T08:09:15.000000000",1130,735517118.7]
["2019-03-25T02:09:30.000000000","2019-03-25T08:09:30.000000000",1016,477100.0]
["2019-03-25T02:09:30.000000000","2019-03-25T08:09:30.000000000",1017,479183.3]
["2019-03-25T02:09:45.000000000","2019-03-25T08:09:45.000000000",1018,479704.2]
["2019-03-25T02:09:45.000000000","2019-03-25T08:09:45.000000000",1019,12453.4]
["2019-03-25T02:10:00.000000000","2019-03-25T08:10:00.000000000",1020,2671305.0]
["2019-03-25T02:10:00.000000000","2019-03-25T08:10:00.000000000",1022,0.03111036]
["2019-03-25T02:10:00.000000000","2019-03-25T08:10:00.000000000",1133,958.625]
["2019-03-25T02:10:15.000000000","2019-03-25T08:10:15.000000000",1021,275.2023]
["2019-03-25T02:10:15.000000000","2019-03-25T08:10:15.000000000",1130,735149280.0015]
["2019-03-25T02:10:30.000000000","2019-03-25T08:10:30.000000000",1016,476900.0]
["2019-03-25T02:10:30.000000000","2019-03-25T08:10:30.000000000",1017,479091.7]
["2019-03-25T02:10:45.000000000","2019-03-25T08:10:45.000000000",1018,479866.69999999995]
["2019-03-25T02:10:45.000000000","2019-03-25T08:10:45.000000000",1019,12500.0]
["2019-03-25T02:11:00.000000000","2019-03-25T08:11:00.000000000",1020,2671305.0]
["2019-03-25T02:11:00.000000000","2019-03-25T08:11:00.000000000",1022,0.06666507]
["2019-03-25T02:11:00.000000000","2019-03-25T08:11:00.000000000",1133,959.1333]
["2019-03-25T02:11:15.000000000","2019-03-25T08:11:15.000000000",1021,275.3711]
["2019-03-25T02:11:15.000000000","2019-03-25T08:11:15.000000000",1130,735600196.2855]
["2019-03-25T02:11:30.000000000","2019-03-25T08:11:30.000000000",1016,476900.0]
["2019-03-25T02:11:30.000000000","2019-03-25T08:11:30.000000000",1017,479095.8]
["2019-03-25T02:11:45.000000000","2019-03-25T08:11:45.000000000",1018,478212.5]
["2019-03-25T02:11:45.000000000","2019-03-25T08:11:45.000000000",1019,12446.75]
["2019-03-25T02:12:00.000000000","2019-03-25T08:12:00.000000000",1020,2671305.0]
["2019-03-25T02:12:00.000000000","2019-03-25T08:12:00.000000000",1022,0.03333253]
["2019-03-25T02:12:00.000000000","2019-03-25T08:12:00.000000000",1133,958.323]
["2019-03-25T02:12:15.000000000","2019-03-25T08:12:15.000000000",1021,275.3578]
["2019-03-25T02:12:15.000000000","2019-03-25T08:12:15.000000000",1130,735564667.929]
["2019-03-25T02:12:30.000000000","2019-03-25T08:12:30.000000000",1016,477000.0]
["2019-03-25T02:12:30.000000000","2019-03-25T08:12:30.000000000",1017,479320.80000000005]
["2019-03-25T02:12:45.000000000","2019-03-25T08:12:45.000000000",1018,479945.80000000005]
["2019-03-25T02:12:45.000000000","2019-03-25T08:12:45.000000000",1019,12400.15]
["2019-03-25T02:13:00.000000000","2019-03-25T08:13:00.000000000",1020,2671305.0]
["2019-03-25T02:13:00.000000000","2019-03-25T08:13:00.000000000",1022,0.06888723]
["2019-03-25T02:13:00.000000000","2019-03-25T08:13:00.000000000",1133,959.1438]
["2019-03-25T02:13:15.000000000","2019-03-25T08:13:15.000000000",1021,275.3533]
["2019-03-25T02:13:15.000000000","2019-03-25T08:13:15.000000000",1130,735552647.0565]
["2019-03-25T02:13:30.000000000","2019-03-25T08:13:30.000000000",1016,477100.0]
["2019-03-25T02:13:30.000000000","2019-03-25T08:13:30.000000000",1017,479312.5]
["2019-03-25T02:13:45.000000000","2019-03-25T08:13:45.000000000",1018,478581.2]
["2019-03-25T02:13:45.000000000","2019-03-25T08:13:45.000000000",1019,12400.15]
["2019-03-25T02:14:00.000000000","2019-03-25T08:14:00.000000000",1020,2671305.0]
["2019-03-25T02:14:00.000000000","2019-03-25T08:14:00.000000000",1022,0.03333253]
["2019-03-25T02:14:00.000000000","2019-03-25T08:14:00.000000000",1133,957.3875]
["2019-03-25T02:14:15.000000000","2019-03-25T08:14:15.000000000",1021,275.3466]
["2019-03-25T02:14:15.000000000","2019-03-25T08:14:15.000000000",1130,735534749.313]
["2019-03-25T02:14:30.000000000","2019-03-25T08:14:30.000000000",1016,477200.0]
["2019-03-25T02:14:30.000000000","2019-03-25T08:14:30.000000000",1017,479529.2]
["2019-03-25T02:14:45.000000000","2019-03-25T08:14:45.000000000",1018,479406.3]
["2019-03-25T02:14:45.000000000","2019-03-25T08:14:45.000000000",1019,12400.15]
["2019-03-25T02:15:00.000000000","2019-03-25T08:15:00.000000000",1020,2671305.0]
["2019-03-25T02:15:00.000000000","2019-03-25T08:15:00.000000000",1022,0.05110988]
["2019-03-25T02:15:00.000000000","2019-03-25T08:15:00.000000000",1133,958.1]
["2019-03-25T02:15:15.000000000","2019-03-25T08:15:15.000000000",1021,275.4621]
["2019-03-25T02:15:15.000000000","2019-03-25T08:15:15.000000000",1130,735843285.0405]
["2019-03-25T02:15:30.000000000","2019-03-25T08:15:30.000000000",1016,477100.0]
["2019-03-25T02:15:30.000000000","2019-03-25T08:15:30.000000000",1017,479500.0]
["2019-03-25T02:15:45.000000000","2019-03-25T08:15:45.000000000",1018,478156.3]
["2019-03-25T02:15:45.000000000","2019-03-25T08:15:45.000000000",1019,12500.0]
["2019-03-25T02:16:00.000000000","2019-03-25T08:16:00.000000000",1020,2671305.0]
["2019-03-25T02:16:00.000000000","2019-03-25T08:16:00.000000000",1022,0.03333253]
["2019-03-25T02:16:00.000000000","2019-03-25T08:16:00.000000000",1133,957.6084]
["2019-03-25T02:16:15.000000000","2019-03-25T08:16:15.000000000",1021,275.4243]
["2019-03-25T02:16:15.000000000","2019-03-25T08:16:15.000000000",1130,735742309.7115]
["2019-03-25T02:16:30.000000000","2019-03-25T08:16:30.000000000",1016,477300.0]
["2019-03-25T02:16:30.000000000","2019-03-25T08:16:30.000000000",1017,479508.30000000005]
["2019-03-25T02:16:45.000000000","2019-03-25T08:16:45.000000000",1018,478218.8]
["2019-03-25T02:16:45.000000000","2019-03-25T08:16:45.000000000",1019,12400.15]
["2019-03-25T02:17:00.000000000","2019-03-25T08:17:00.000000000",1020,2671305.0]
["2019-03-25T02:17:00.000000000","2019-03-25T08:17:00.000000000",1022,0.05110988]
["2019-03-25T02:17:00.000000000","2019-03-25T08:17:00.000000000",1133,957.6625]
["2019-03-25T02:17:15.000000000","2019-03-25T08:17:15.000000000",1021,275.4022]
["2019-03-25T02:17:15.000000000","2019-03-25T08:17:15.000000000",1130,735683273.871]
["2019-03-25T02:17:30.000000000","2019-03-25T08:17:30.000000000",1016,477100.0]
["2019-03-25T02:17:30.000000000","2019-03-25T08:17:30.000000000",1017,479477.10000000003]
["2019-03-25T02:17:45.000000000","2019-03-25T08:17:45.000000000",1018,479937.5]
["2019-03-25T02:17:45.000000000","2019-03-25T08:17:45.000000000",1019,12353.44]
["2019-03-25T02:18:00.000000000","2019-03-25T08:18:00.000000000",1020,2671305.0]
["2019-03-25T02:18:00.000000000","2019-03-25T08:18:00.000000000",1022,0.0644429]
["2019-03-25T02:18:00.000000000","2019-03-25T08:18:00.000000000",1133,957.7791]
["2019-03-25T02:18:15.000000000","2019-03-25T08:18:15.000000000",1021,275.391]
["2019-03-25T02:18:15.000000000","2019-03-25T08:18:15.000000000",1130,735653355.255]
["2019-03-25T02:18:30.000000000","2019-03-25T08:18:30.000000000",1016,477200.0]
["2019-03-25T02:18:30.000000000","2019-03-25T08:18:30.000000000",1017,479454.2]
["2019-03-25T02:18:45.000000000","2019-03-25T08:18:45.000000000",1018,477966.7]
["2019-03-25T02:18:45.000000000","2019-03-25T08:18:45.000000000",1019,12300.050000000001]
["2019-03-25T02:19:00.000000000","2019-03-25T08:19:00.000000000",1020,2671305.0]
["2019-03-25T02:19:00.000000000","2019-03-25T08:19:00.000000000",1022,0.0355547]
["2019-03-25T02:19:00.000000000","2019-03-25T08:19:00.000000000",1133,957.45]
["2019-03-25T02:19:15.000000000","2019-03-25T08:19:15.000000000",1021,275.4599]
["2019-03-25T02:19:15.000000000","2019-03-25T08:19:15.000000000",1130,735837408.1695]
["2019-03-25T02:19:30.000000000","2019-03-25T08:19:30.000000000",1016,477400.0]
["2019-03-25T02:19:30.000000000","2019-03-25T08:19:30.000000000",1017,479670.8]
["2019-03-25T02:19:45.000000000","2019-03-25T08:19:45.000000000",1018,478081.2]
["2019-03-25T02:19:45.000000000","2019-03-25T08:19:45.000000000",1019,12246.800000000001]
["2019-03-25T02:20:00.000000000","2019-03-25T08:20:00.000000000",1020,2671305.0]
["2019-03-25T02:20:00.000000000","2019-03-25T08:20:00.000000000",1022,0.0]
["2019-03-25T02:20:00.000000000","2019-03-25T08:20:00.000000000",1133,957.5581]
["2019-03-25T02:20:15.000000000","2019-03-25T08:20:15.000000000",1021,275.4155]
["2019-03-25T02:20:15.000000000","2019-03-25T08:20:15.000000000",1130,735718802.2275]
["2019-03-25T02:20:30.000000000","2019-03-25T08:20:30.000000000",1016,477400.0]
["2019-03-25T02:20:30.000000000","2019-03-25T08:20:30.000000000",1017,479562.5]
["2019-03-25T02:20:45.000000000","2019-03-25T08:20:45.000000000",1018,478208.3]
["2019-03-25T02:20:45.000000000","2019-03-25T08:20:45.000000000",1019,12300.050000000001]
["2019-03-25T02:21:00.000000000","2019-03-25T08:21:00.000000000",1020,2671305.0]
["2019-03-25T02:21:00.000000000","2019-03-25T08:21:00.000000000",1022,0.04888771]
["2019-03-25T02:21:00.000000000","2019-03-25T08:21:00.000000000",1133,957.7292]
["2019-03-25T02:21:15.000000000","2019-03-25T08:21:15.000000000",1021,275.4044]
["2019-03-25T02:21:15.000000000","2019-03-25T08:21:15.000000000",1130,735689150.742]
["2019-03-25T02:21:30.000000000","2019-03-25T08:21:30.000000000",1016,-7999000.0]
["2019-03-25T02:21:30.000000000","2019-03-25T08:21:30.000000000",1017,479493.3]
["2019-03-25T02:21:45.000000000","2019-03-25T08:21:45.000000000",1018,478047.9]
["2019-03-25T02:21:45.000000000","2019-03-25T08:21:45.000000000",1019,12246.800000000001]
["2019-03-25T02:22:00.000000000","2019-03-25T08:22:00.000000000",1020,2671305.0]
["2019-03-25T02:22:00.000000000","2019-03-25T08:22:00.000000000",1022,0.03333253]
["2019-03-25T02:22:00.000000000","2019-03-25T08:22:00.000000000",1133,959.0542]
["2019-03-25T02:22:15.000000000","2019-03-25T08:22:15.000000000",1021,275.3866]
["2019-03-25T02:22:15.000000000","2019-03-25T08:22:15.000000000",1130,735641601.513]
["2019-03-25T02:22:30.000000000","2019-03-25T08:22:30.000000000",1016,477200.0]
["2019-03-25T02:22:30.000000000","2019-03-25T08:22:30.000000000",1017,479414.60000000003]
["2019-03-25T02:22:45.000000000","2019-03-25T08:22:45.000000000",1018,479452.1]
["2019-03-25T02:22:45.000000000","2019-03-25T08:22:45.000000000",1019,12253.45]
["2019-03-25T02:23:00.000000000","2019-03-25T08:23:00.000000000",1020,2671305.0]
["2019-03-25T02:23:00.000000000","2019-03-25T08:23:00.000000000",1022,0.0644429]
["2019-03-25T02:23:00.000000000","2019-03-25T08:23:00.000000000",1133,957.802]
["2019-03-25T02:23:15.000000000","2019-03-25T08:23:15.000000000",1021,275.4022]
["2019-03-25T02:23:15.000000000","2019-03-25T08:23:15.000000000",1130,735683273.871]
["2019-03-25T02:23:30.000000000","2019-03-25T08:23:30.000000000",1016,477000.0]
["2019-03-25T02:23:30.000000000","2019-03-25T08:23:30.000000000",1017,479229.2]
["2019-03-25T02:23:45.000000000","2019-03-25T08:23:45.000000000",1018,477575.0]
["2019-03-25T02:23:45.000000000","2019-03-25T08:23:45.000000000",1019,12200.2]
["2019-03-25T02:24:00.000000000","2019-03-25T08:24:00.000000000",1020,2671305.0]
["2019-03-25T02:24:00.000000000","2019-03-25T08:24:00.000000000",1022,0.01428537]
["2019-03-25T02:24:00.000000000","2019-03-25T08:24:00.000000000",1133,956.6339]
["2019-03-25T02:24:15.000000000","2019-03-25T08:24:15.000000000",1021,275.2817]
["2019-03-25T02:24:15.000000000","2019-03-25T08:24:15.000000000",1130,735361381.6185]
["2019-03-25T02:24:30.000000000","2019-03-25T08:24:30.000000000",1016,477000.0]
["2019-03-25T02:24:30.000000000","2019-03-25T08:24:30.000000000",1017,-7999000.0]
["2019-03-25T02:24:45.000000000","2019-03-25T08:24:45.000000000",1018,-7999000.0]
["2019-03-25T02:24:45.000000000","2019-03-25T08:24:45.000000000",1019,12246.800000000001]
["2019-03-25T02:25:00.000000000","2019-03-25T08:25:00.000000000",1020,2671305.0]
["2019-03-25T02:25:00.000000000","2019-03-25T08:25:00.000000000",1022,0.0644429]
["2019-03-25T02:25:00.000000000","2019-03-25T08:25:00.000000000",1133,-15998.0]
["2019-03-25T02:25:15.000000000","2019-03-25T08:25:15.000000000",1021,275.3222]
["2019-03-25T02:25:15.000000000","2019-03-25T08:25:15.000000000",1130,735469569.471]
["2019-03-25T02:25:30.000000000","2019-03-25T08:25:30.000000000",1016,477000.0]
["2019-03-25T02:25:30.000000000","2019-03-25T08:25:30.000000000",1017,479295.8]
["2019-03-25T02:25:45.000000000","2019-03-25T08:25:45.000000000",1018,478258.30000000005]
["2019-03-25T02:25:45.000000000","2019-03-25T08:25:45.000000000",1019,12146.81]
["2019-03-25T02:26:00.000000000","2019-03-25T08:26:00.000000000",1020,2671305.0]
["2019-03-25T02:26:00.000000000","2019-03-25T08:26:00.000000000",1022,0.03333253]
["2019-03-25T02:26:00.000000000","2019-03-25T08:26:00.000000000",1133,958.471]
["2019-03-25T02:26:15.000000000","2019-03-25T08:26:15.000000000",1021,275.3958]
["2019-03-25T02:26:15.000000000","2019-03-25T08:26:15.000000000",1130,735666177.519]
["2019-03-25T02:26:30.000000000","2019-03-25T08:26:30.000000000",1016,477100.0]
["2019-03-25T02:26:30.000000000","2019-03-25T08:26:30.000000000",1017,479379.2]
["2019-03-25T02:26:45.000000000","2019-03-25T08:26:45.000000000",1018,479652.10000000003]
["2019-03-25T02:26:45.000000000","2019-03-25T08:26:45.000000000",1019,12100.099999999999]
["2019-03-25T02:27:00.000000000","2019-03-25T08:27:00.000000000",1020,2671305.0]
["2019-03-25T02:27:00.000000000","2019-03-25T08:27:00.000000000",1022,0.08444241]
["2019-03-25T02:27:00.000000000","2019-03-25T08:27:00.000000000",1133,959.1271]
["2019-03-25T02:27:15.000000000","2019-03-25T08:27:15.000000000",1021,275.229]
["2019-03-25T02:27:15.000000000","2019-03-25T08:27:15.000000000",1130,735220603.845]
["2019-03-25T02:27:30.000000000","2019-03-25T08:27:30.000000000",1016,476900.0]
["2019-03-25T02:27:30.000000000","2019-03-25T08:27:30.000000000",1017,479337.5]
["2019-03-25T02:27:45.000000000","2019-03-25T08:27:45.000000000",1018,479764.6]
["2019-03-25T02:27:45.000000000","2019-03-25T08:27:45.000000000",1019,12153.49]
["2019-03-25T02:28:00.000000000","2019-03-25T08:28:00.000000000",1020,2671305.0]
["2019-03-25T02:28:00.000000000","2019-03-25T08:28:00.000000000",1022,0.0]
["2019-03-25T02:28:00.000000000","2019-03-25T08:28:00.000000000",1133,958.8504]
["2019-03-25T02:28:15.000000000","2019-03-25T08:28:15.000000000",1021,275.3399]
["2019-03-25T02:28:15.000000000","2019-03-25T08:28:15.000000000",1130,735516851.5695]
["2019-03-25T02:28:30.000000000","2019-03-25T08:28:30.000000000",1016,476900.0]
["2019-03-25T02:28:30.000000000","2019-03-25T08:28:30.000000000",1017,479187.5]
["2019-03-25T02:28:45.000000000","2019-03-25T08:28:45.000000000",1018,478127.1]
["2019-03-25T02:28:45.000000000","2019-03-25T08:28:45.000000000",1019,12100.099999999999]
["2019-03-25T02:29:00.000000000","2019-03-25T08:29:00.000000000",1020,2671305.0]
["2019-03-25T02:29:00.000000000","2019-03-25T08:29:00.000000000",1022,0.03333253]
["2019-03-25T02:29:00.000000000","2019-03-25T08:29:00.000000000",1133,958.3563]
["2019-03-25T02:29:15.000000000","2019-03-25T08:29:15.000000000",1021,275.2068]
["2019-03-25T02:29:15.000000000","2019-03-25T08:29:15.000000000",1130,735161300.874]
["2019-03-25T02:29:30.000000000","2019-03-25T08:29:30.000000000",1016,477000.0]
["2019-03-25T02:29:30.000000000","2019-03-25T08:29:30.000000000",1017,479197.9]
["2019-03-25T02:29:45.000000000","2019-03-25T08:29:45.000000000",1018,479650.0]
["2019-03-25T02:29:45.000000000","2019-03-25T08:29:45.000000000",1019,12146.81]
["2019-03-25T02:30:00.000000000","2019-03-25T08:30:00.000000000",1020,2671305.0]
["2019-03-25T02:30:00.000000000","2019-03-25T08:30:00.000000000",1022,0.01777735]
["2019-03-25T02:30:00.000000000","2019-03-25T08:30:00.000000000",1133,957.4479]
["2019-03-25T02:30:15.000000000","2019-03-25T08:30:15.000000000",1021,275.3755]
["2019-03-25T02:30:15.000000000","2019-03-25T08:30:15.000000000",1130,735611950.0275]
["2019-03-25T02:30:30.000000000","2019-03-25T08:30:30.000000000",1016,477000.0]
["2019-03-25T02:30:30.000000000","2019-03-25T08:30:30.000000000",1017,479337.5]
["2019-03-25T02:30:45.000000000","2019-03-25T08:30:45.000000000",1018,478345.8]
["2019-03-25T02:30:45.000000000","2019-03-25T08:30:45.000000000",1019,12100.099999999999]
["2019-03-25T02:31:00.000000000","2019-03-25T08:31:00.000000000",1020,2671305.0]
["2019-03-25T02:31:00.000000000","2019-03-25T08:31:00.000000000",1022,0.03333253]
["2019-03-25T02:31:00.000000000","2019-03-25T08:31:00.000000000",1133,958.4917]
["2019-03-25T02:31:15.000000000","2019-03-25T08:31:15.000000000",1021,275.3444]
["2019-03-25T02:31:15.000000000","2019-03-25T08:31:15.000000000",1130,735528872.442]
["2019-03-25T02:31:30.000000000","2019-03-25T08:31:30.000000000",1016,476700.0]
["2019-03-25T02:31:30.000000000","2019-03-25T08:31:30.000000000",1017,479239.6]
["2019-03-25T02:31:45.000000000","2019-03-25T08:31:45.000000000",1018,477681.2]
["2019-03-25T02:31:45.000000000","2019-03-25T08:31:45.000000000",1019,12100.099999999999]
["2019-03-25T02:32:00.000000000","2019-03-25T08:32:00.000000000",1020,2671305.0]
["2019-03-25T02:32:00.000000000","2019-03-25T08:32:00.000000000",1022,0.04888771]
["2019-03-25T02:32:00.000000000","2019-03-25T08:32:00.000000000",1133,958.552]
["2019-03-25T02:32:15.000000000","2019-03-25T08:32:15.000000000",1021,275.3768]
["2019-03-25T02:32:15.000000000","2019-03-25T08:32:15.000000000",1130,735615422.724]
["2019-03-25T02:32:30.000000000","2019-03-25T08:32:30.000000000",1016,477000.0]
["2019-03-25T02:32:30.000000000","2019-03-25T08:32:30.000000000",1017,479343.8]
["2019-03-25T02:32:45.000000000","2019-03-25T08:32:45.000000000",1018,479727.10000000003]
["2019-03-25T02:32:45.000000000","2019-03-25T08:32:45.000000000",1019,12100.099999999999]
["2019-03-25T02:33:00.000000000","2019-03-25T08:33:00.000000000",1020,2671305.0]
["2019-03-25T02:33:00.000000000","2019-03-25T08:33:00.000000000",1022,0.0]
["2019-03-25T02:33:00.000000000","2019-03-25T08:33:00.000000000",1133,957.3896]
["2019-03-25T02:33:15.000000000","2019-03-25T08:33:15.000000000",1021,275.3244]
["2019-03-25T02:33:15.000000000","2019-03-25T08:33:15.000000000",1130,735475446.342]
["2019-03-25T02:33:30.000000000","2019-03-25T08:33:30.000000000",1016,477000.0]
["2019-03-25T02:33:30.000000000","2019-03-25T08:33:30.000000000",1017,479247.9]
["2019-03-25T02:33:45.000000000","2019-03-25T08:33:45.000000000",1018,479275.0]
["2019-03-25T02:33:45.000000000","2019-03-25T08:33:45.000000000",1019,12100.099999999999]
["2019-03-25T02:34:00.000000000","2019-03-25T08:34:00.000000000",1020,2671305.0]
["2019-03-25T02:34:00.000000000","2019-03-25T08:34:00.000000000",1022,0.04888771]
["2019-03-25T02:34:00.000000000","2019-03-25T08:34:00.000000000",1133,958.9834]
["2019-03-25T02:34:15.000000000","2019-03-25T08:34:15.000000000",1021,275.2024]
["2019-03-25T02:34:15.000000000","2019-03-25T08:34:15.000000000",1130,735149547.132]
["2019-03-25T02:34:30.000000000","2019-03-25T08:34:30.000000000",1016,476900.0]
["2019-03-25T02:34:30.000000000","2019-03-25T08:34:30.000000000",1017,478875.0]
["2019-03-25T02:34:45.000000000","2019-03-25T08:34:45.000000000",1018,479664.60000000003]
["2019-03-25T02:34:45.000000000","2019-03-25T08:34:45.000000000",1019,12100.099999999999]
["2019-03-25T02:35:00.000000000","2019-03-25T08:35:00.000000000",1020,2671305.0]
["2019-03-25T02:35:00.000000000","2019-03-25T08:35:00.000000000",1022,0.08444241]
["2019-03-25T02:35:00.000000000","2019-03-25T08:35:00.000000000",1133,957.7271]
["2019-03-25T02:35:15.000000000","2019-03-25T08:35:15.000000000",1021,275.2912]
["2019-03-25T02:35:15.000000000","2019-03-25T08:35:15.000000000",1130,735386759.016]
["2019-03-25T02:35:30.000000000","2019-03-25T08:35:30.000000000",1016,477000.0]
["2019-03-25T02:35:30.000000000","2019-03-25T08:35:30.000000000",1017,479254.2]
["2019-03-25T02:35:45.000000000","2019-03-25T08:35:45.000000000",1018,477825.0]
["2019-03-25T02:35:45.000000000","2019-03-25T08:35:45.000000000",1019,12000.0]
["2019-03-25T02:36:00.000000000","2019-03-25T08:36:00.000000000",1020,2671305.0]
["2019-03-25T02:36:00.000000000","2019-03-25T08:36:00.000000000",1022,0.03111036]
["2019-03-25T02:36:00.000000000","2019-03-25T08:36:00.000000000",1133,958.6292]
["2019-03-25T02:36:15.000000000","2019-03-25T08:36:15.000000000",1021,275.3311]
["2019-03-25T02:36:15.000000000","2019-03-25T08:36:15.000000000",1130,735493344.0855]
["2019-03-25T02:36:30.000000000","2019-03-25T08:36:30.000000000",1016,476800.0]
["2019-03-25T02:36:30.000000000","2019-03-25T08:36:30.000000000",1017,479393.7]
["2019-03-25T02:36:45.000000000","2019-03-25T08:36:45.000000000",1018,477866.69999999995]
["2019-03-25T02:36:45.000000000","2019-03-25T08:36:45.000000000",1019,12153.49]
["2019-03-25T02:37:00.000000000","2019-03-25T08:37:00.000000000",1020,2671305.0]
["2019-03-25T02:37:00.000000000","2019-03-25T08:37:00.000000000",1022,0.0476179]
["2019-03-25T02:37:00.000000000","2019-03-25T08:37:00.000000000",1133,957.2634]
["2019-03-25T02:37:15.000000000","2019-03-25T08:37:15.000000000",1021,275.3867]
["2019-03-25T02:37:15.000000000","2019-03-25T08:37:15.000000000",1130,735641868.6435]
["2019-03-25T02:37:30.000000000","2019-03-25T08:37:30.000000000",1016,477300.0]
["2019-03-25T02:37:30.000000000","2019-03-25T08:37:30.000000000",1017,479408.3]
["2019-03-25T02:37:45.000000000","2019-03-25T08:37:45.000000000",1018,477752.1]
["2019-03-25T02:37:45.000000000","2019-03-25T08:37:45.000000000",1019,12100.099999999999]
["2019-03-25T02:38:00.000000000","2019-03-25T08:38:00.000000000",1020,2671305.0]
["2019-03-25T02:38:00.000000000","2019-03-25T08:38:00.000000000",1022,0.03333253]
["2019-03-25T02:38:00.000000000","2019-03-25T08:38:00.000000000",1133,958.6854]
["2019-03-25T02:38:15.000000000","2019-03-25T08:38:15.000000000",1021,275.2268]
["2019-03-25T02:38:15.000000000","2019-03-25T08:38:15.000000000",1130,735214726.974]
["2019-03-25T02:38:30.000000000","2019-03-25T08:38:30.000000000",1016,477000.0]
["2019-03-25T02:38:30.000000000","2019-03-25T08:38:30.000000000",1017,479352.10000000003]
["2019-03-25T02:38:45.000000000","2019-03-25T08:38:45.000000000",1018,477829.2]
["2019-03-25T02:38:45.000000000","2019-03-25T08:38:45.000000000",1019,12000.0]
["2019-03-25T02:39:00.000000000","2019-03-25T08:39:00.000000000",1020,2671305.0]
["2019-03-25T02:39:00.000000000","2019-03-25T08:39:00.000000000",1022,0.01555518]
["2019-03-25T02:39:00.000000000","2019-03-25T08:39:00.000000000",1133,957.2146]
["2019-03-25T02:39:15.000000000","2019-03-25T08:39:15.000000000",1021,275.269]
["2019-03-25T02:39:15.000000000","2019-03-25T08:39:15.000000000",1130,735327456.045]
["2019-03-25T02:39:30.000000000","2019-03-25T08:39:30.000000000",1016,477100.0]
["2019-03-25T02:39:30.000000000","2019-03-25T08:39:30.000000000",1017,479272.89999999997]
["2019-03-25T02:39:45.000000000","2019-03-25T08:39:45.000000000",1018,476447.9]
["2019-03-25T02:39:45.000000000","2019-03-25T08:39:45.000000000",1019,12000.0]
["2019-03-25T02:40:00.000000000","2019-03-25T08:40:00.000000000",1020,2671305.0]
["2019-03-25T02:40:00.000000000","2019-03-25T08:40:00.000000000",1022,0.04888771]
["2019-03-25T02:40:00.000000000","2019-03-25T08:40:00.000000000",1133,956.5708]
["2019-03-25T02:40:15.000000000","2019-03-25T08:40:15.000000000",1021,275.1535]
["2019-03-25T02:40:15.000000000","2019-03-25T08:40:15.000000000",1130,735018920.3175]
["2019-03-25T02:40:30.000000000","2019-03-25T08:40:30.000000000",1016,477100.0]
["2019-03-25T02:40:30.000000000","2019-03-25T08:40:30.000000000",1017,479333.3]
["2019-03-25T02:40:45.000000000","2019-03-25T08:40:45.000000000",1018,477856.3]
["2019-03-25T02:40:45.000000000","2019-03-25T08:40:45.000000000",1019,12000.0]
["2019-03-25T02:41:00.000000000","2019-03-25T08:41:00.000000000",1020,2671305.0]
["2019-03-25T02:41:00.000000000","2019-03-25T08:41:00.000000000",1022,0.01777735]
["2019-03-25T02:41:00.000000000","2019-03-25T08:41:00.000000000",1133,957.1708]
["2019-03-25T02:41:15.000000000","2019-03-25T08:41:15.000000000",1021,275.1269]
["2019-03-25T02:41:15.000000000","2019-03-25T08:41:15.000000000",1130,734947863.6045]
["2019-03-25T02:41:30.000000000","2019-03-25T08:41:30.000000000",1016,476900.0]
["2019-03-25T02:41:30.000000000","2019-03-25T08:41:30.000000000",1017,479195.80000000005]
["2019-03-25T02:41:45.000000000","2019-03-25T08:41:45.000000000",1018,477679.19999999995]
["2019-03-25T02:41:45.000000000","2019-03-25T08:41:45.000000000",1019,11953.4]
["2019-03-25T02:42:00.000000000","2019-03-25T08:42:00.000000000",1020,2671305.0]
["2019-03-25T02:42:00.000000000","2019-03-25T08:42:00.000000000",1022,0.03111036]
["2019-03-25T02:42:00.000000000","2019-03-25T08:42:00.000000000",1133,957.0458]
["2019-03-25T02:42:15.000000000","2019-03-25T08:42:15.000000000",1021,275.2223]
["2019-03-25T02:42:15.000000000","2019-03-25T08:42:15.000000000",1130,735202706.1015]
["2019-03-25T02:42:30.000000000","2019-03-25T08:42:30.000000000",1016,477100.0]
["2019-03-25T02:42:30.000000000","2019-03-25T08:42:30.000000000",1017,479047.9]
["2019-03-25T02:42:45.000000000","2019-03-25T08:42:45.000000000",1018,477629.2]
["2019-03-25T02:42:45.000000000","2019-03-25T08:42:45.000000000",1019,11946.75]
["2019-03-25T02:43:00.000000000","2019-03-25T08:43:00.000000000",1020,2671305.0]
["2019-03-25T02:43:00.000000000","2019-03-25T08:43:00.000000000",1022,0.06666507]
["2019-03-25T02:43:00.000000000","2019-03-25T08:43:00.000000000",1133,956.8728]
["2019-03-25T02:43:15.000000000","2019-03-25T08:43:15.000000000",1021,275.1246]
["2019-03-25T02:43:15.000000000","2019-03-25T08:43:15.000000000",1130,734941719.603]
["2019-03-25T02:43:30.000000000","2019-03-25T08:43:30.000000000",1016,476900.0]
["2019-03-25T02:43:30.000000000","2019-03-25T08:43:30.000000000",1017,479304.19999999995]
["2019-03-25T02:43:45.000000000","2019-03-25T08:43:45.000000000",1018,477858.3]
["2019-03-25T02:43:45.000000000","2019-03-25T08:43:45.000000000",1019,11953.4]
["2019-03-25T02:44:00.000000000","2019-03-25T08:44:00.000000000",1020,2671305.0]
["2019-03-25T02:44:00.000000000","2019-03-25T08:44:00.000000000",1022,0.06666507]
["2019-03-25T02:44:00.000000000","2019-03-25T08:44:00.000000000",1133,957.1625]
["2019-03-25T02:44:15.000000000","2019-03-25T08:44:15.000000000",1021,275.2578]
["2019-03-25T02:44:15.000000000","2019-03-25T08:44:15.000000000",1130,735297537.429]
["2019-03-25T02:44:30.000000000","2019-03-25T08:44:30.000000000",1016,476700.0]
["2019-03-25T02:44:30.000000000","2019-03-25T08:44:30.000000000",1017,479095.8]
["2019-03-25T02:44:45.000000000","2019-03-25T08:44:45.000000000",1018,477618.7]
["2019-03-25T02:44:45.000000000","2019-03-25T08:44:45.000000000",1019,11900.15]
["2019-03-25T02:45:00.000000000","2019-03-25T08:45:00.000000000",1020,2671305.0]
["2019-03-25T02:45:00.000000000","2019-03-25T08:45:00.000000000",1022,0.03333253]
["2019-03-25T02:45:00.000000000","2019-03-25T08:45:00.000000000",1133,956.9292]
["2019-03-25T02:45:15.000000000","2019-03-25T08:45:15.000000000",1021,275.2041]
["2019-03-25T02:45:15.000000000","2019-03-25T08:45:15.000000000",1130,735154088.3505]
["2019-03-25T02:45:30.000000000","2019-03-25T08:45:30.000000000",1016,476900.0]
["2019-03-25T02:45:30.000000000","2019-03-25T08:45:30.000000000",1017,479156.3]
["2019-03-25T02:45:45.000000000","2019-03-25T08:45:45.000000000",1018,477750.0]
["2019-03-25T02:45:45.000000000","2019-03-25T08:45:45.000000000",1019,11900.15]
["2019-03-25T02:46:00.000000000","2019-03-25T08:46:00.000000000",1020,2671305.0]
["2019-03-25T02:46:00.000000000","2019-03-25T08:46:00.000000000",1022,0.0]
["2019-03-25T02:46:00.000000000","2019-03-25T08:46:00.000000000",1133,956.9563]
["2019-03-25T02:46:15.000000000","2019-03-25T08:46:15.000000000",1021,275.2778]
["2019-03-25T02:46:15.000000000","2019-03-25T08:46:15.000000000",1130,735350963.529]
["2019-03-25T02:46:30.000000000","2019-03-25T08:46:30.000000000",1016,476900.0]
["2019-03-25T02:46:30.000000000","2019-03-25T08:46:30.000000000",1017,479193.8]
["2019-03-25T02:46:45.000000000","2019-03-25T08:46:45.000000000",1018,477779.2]
["2019-03-25T02:46:45.000000000","2019-03-25T08:46:45.000000000",1019,11900.15]
["2019-03-25T02:47:00.000000000","2019-03-25T08:47:00.000000000",1020,2671305.0]
["2019-03-25T02:47:00.000000000","2019-03-25T08:47:00.000000000",1022,0.03333253]
["2019-03-25T02:47:00.000000000","2019-03-25T08:47:00.000000000",1133,957.0396]
["2019-03-25T02:47:15.000000000","2019-03-25T08:47:15.000000000",1021,275.1735]
["2019-03-25T02:47:15.000000000","2019-03-25T08:47:15.000000000",1130,735072346.4175]
["2019-03-25T02:47:30.000000000","2019-03-25T08:47:30.000000000",1016,476800.0]
["2019-03-25T02:47:30.000000000","2019-03-25T08:47:30.000000000",1017,479097.89999999997]
["2019-03-25T02:47:45.000000000","2019-03-25T08:47:45.000000000",1018,478050.0]
["2019-03-25T02:47:45.000000000","2019-03-25T08:47:45.000000000",1019,11953.4]
["2019-03-25T02:48:00.000000000","2019-03-25T08:48:00.000000000",1020,2671305.0]
["2019-03-25T02:48:00.000000000","2019-03-25T08:48:00.000000000",1022,0.0]
["2019-03-25T02:48:00.000000000","2019-03-25T08:48:00.000000000",1133,956.4791]
["2019-03-25T02:48:15.000000000","2019-03-25T08:48:15.000000000",1021,275.2712]
["2019-03-25T02:48:15.000000000","2019-03-25T08:48:15.000000000",1130,735333332.916]
["2019-03-25T02:48:30.000000000","2019-03-25T08:48:30.000000000",1016,476800.0]
["2019-03-25T02:48:30.000000000","2019-03-25T08:48:30.000000000",1017,478983.3]
["2019-03-25T02:48:45.000000000","2019-03-25T08:48:45.000000000",1018,477466.7]
["2019-03-25T02:48:45.000000000","2019-03-25T08:48:45.000000000",1019,11900.15]
["2019-03-25T02:49:00.000000000","2019-03-25T08:49:00.000000000",1020,2671305.0]
["2019-03-25T02:49:00.000000000","2019-03-25T08:49:00.000000000",1022,0.0355547]
["2019-03-25T02:49:00.000000000","2019-03-25T08:49:00.000000000",1133,956.3458]
["2019-03-25T02:49:15.000000000","2019-03-25T08:49:15.000000000",1021,275.1757]
["2019-03-25T02:49:15.000000000","2019-03-25T08:49:15.000000000",1130,735078223.2885]
["2019-03-25T02:49:30.000000000","2019-03-25T08:49:30.000000000",1016,476500.0]
["2019-03-25T02:49:30.000000000","2019-03-25T08:49:30.000000000",1017,478750.0]
["2019-03-25T02:49:45.000000000","2019-03-25T08:49:45.000000000",1018,-7999000.0]
["2019-03-25T02:49:45.000000000","2019-03-25T08:49:45.000000000",1019,11846.76]
["2019-03-25T02:50:00.000000000","2019-03-25T08:50:00.000000000",1020,2671305.0]
["2019-03-25T02:50:00.000000000","2019-03-25T08:50:00.000000000",1022,0.06666507]
["2019-03-25T02:50:00.000000000","2019-03-25T08:50:00.000000000",1133,-15998.0]
["2019-03-25T02:50:15.000000000","2019-03-25T08:50:15.000000000",1021,275.2912]
["2019-03-25T02:50:15.000000000","2019-03-25T08:50:15.000000000",1130,735386759.016]
["2019-03-25T02:50:30.000000000","2019-03-25T08:50:30.000000000",1016,476700.0]
["2019-03-25T02:50:30.000000000","2019-03-25T08:50:30.000000000",1017,479050.0]
["2019-03-25T02:50:45.000000000","2019-03-25T08:50:45.000000000",1018,477408.3]
["2019-03-25T02:50:45.000000000","2019-03-25T08:50:45.000000000",1019,11800.050000000001]
["2019-03-25T02:51:00.000000000","2019-03-25T08:51:00.000000000",1020,2671305.0]
["2019-03-25T02:51:00.000000000","2019-03-25T08:51:00.000000000",1022,0.01555518]
["2019-03-25T02:51:00.000000000","2019-03-25T08:51:00.000000000",1133,956.35]
["2019-03-25T02:51:15.000000000","2019-03-25T08:51:15.000000000",1021,275.1536]
["2019-03-25T02:51:15.000000000","2019-03-25T08:51:15.000000000",1130,735019187.448]
["2019-03-25T02:51:30.000000000","2019-03-25T08:51:30.000000000",1016,476600.0]
["2019-03-25T02:51:30.000000000","2019-03-25T08:51:30.000000000",1017,479010.4]
["2019-03-25T02:51:45.000000000","2019-03-25T08:51:45.000000000",1018,477458.3]
["2019-03-25T02:51:45.000000000","2019-03-25T08:51:45.000000000",1019,11800.050000000001]
["2019-03-25T02:52:00.000000000","2019-03-25T08:52:00.000000000",1020,2671305.0]
["2019-03-25T02:52:00.000000000","2019-03-25T08:52:00.000000000",1022,0.01777735]
["2019-03-25T02:52:00.000000000","2019-03-25T08:52:00.000000000",1133,957.973]
["2019-03-25T02:52:15.000000000","2019-03-25T08:52:15.000000000",1021,275.0913]
["2019-03-25T02:52:15.000000000","2019-03-25T08:52:15.000000000",1130,734852765.1465]
["2019-03-25T02:52:30.000000000","2019-03-25T08:52:30.000000000",1016,476700.0]
["2019-03-25T02:52:30.000000000","2019-03-25T08:52:30.000000000",1017,478979.2]
["2019-03-25T02:52:45.000000000","2019-03-25T08:52:45.000000000",1018,478927.1]
["2019-03-25T02:52:45.000000000","2019-03-25T08:52:45.000000000",1019,11800.050000000001]
["2019-03-25T02:53:00.000000000","2019-03-25T08:53:00.000000000",1020,2671305.0]
["2019-03-25T02:53:00.000000000","2019-03-25T08:53:00.000000000",1022,0.0999976]
["2019-03-25T02:53:00.000000000","2019-03-25T08:53:00.000000000",1133,956.8729]
["2019-03-25T02:53:15.000000000","2019-03-25T08:53:15.000000000",1021,275.1891]
["2019-03-25T02:53:15.000000000","2019-03-25T08:53:15.000000000",1130,735114018.7755]
["2019-03-25T02:53:30.000000000","2019-03-25T08:53:30.000000000",1016,-7999000.0]
["2019-03-25T02:53:30.000000000","2019-03-25T08:53:30.000000000",1017,478839.3]
["2019-03-25T02:53:45.000000000","2019-03-25T08:53:45.000000000",1018,478825.0]
["2019-03-25T02:53:45.000000000","2019-03-25T08:53:45.000000000",1019,11800.050000000001]
["2019-03-25T02:54:00.000000000","2019-03-25T08:54:00.000000000",1020,2671305.0]
["2019-03-25T02:54:00.000000000","2019-03-25T08:54:00.000000000",1022,0.03111036]
["2019-03-25T02:54:00.000000000","2019-03-25T08:54:00.000000000",1133,958.3876]
["2019-03-25T02:54:15.000000000","2019-03-25T08:54:15.000000000",1021,275.1358]
["2019-03-25T02:54:15.000000000","2019-03-25T08:54:15.000000000",1130,734971638.219]
["2019-03-25T02:54:30.000000000","2019-03-25T08:54:30.000000000",1016,476700.0]
["2019-03-25T02:54:30.000000000","2019-03-25T08:54:30.000000000",1017,478839.60000000003]
["2019-03-25T02:54:45.000000000","2019-03-25T08:54:45.000000000",1018,477283.3]
["2019-03-25T02:54:45.000000000","2019-03-25T08:54:45.000000000",1019,11800.050000000001]
["2019-03-25T02:55:00.000000000","2019-03-25T08:55:00.000000000",1020,2671305.0]
["2019-03-25T02:55:00.000000000","2019-03-25T08:55:00.000000000",1022,0.0355547]
["2019-03-25T02:55:00.000000000","2019-03-25T08:55:00.000000000",1133,955.9625]
["2019-03-25T02:55:15.000000000","2019-03-25T08:55:15.000000000",1021,275.0049]
["2019-03-25T02:55:15.000000000","2019-03-25T08:55:15.000000000",1130,734621964.3945]
["2019-03-25T02:55:30.000000000","2019-03-25T08:55:30.000000000",1016,-7999000.0]
["2019-03-25T02:55:30.000000000","2019-03-25T08:55:30.000000000",1017,478629.5]
["2019-03-25T02:55:45.000000000","2019-03-25T08:55:45.000000000",1018,477195.80000000005]
["2019-03-25T02:55:45.000000000","2019-03-25T08:55:45.000000000",1019,11753.45]
["2019-03-25T02:56:00.000000000","2019-03-25T08:56:00.000000000",1020,2671305.0]
["2019-03-25T02:56:00.000000000","2019-03-25T08:56:00.000000000",1022,0.04285612]
["2019-03-25T02:56:00.000000000","2019-03-25T08:56:00.000000000",1133,955.933]
["2019-03-25T02:56:15.000000000","2019-03-25T08:56:15.000000000",1021,274.947]
["2019-03-25T02:56:15.000000000","2019-03-25T08:56:15.000000000",1130,734467295.835]
["2019-03-25T02:56:30.000000000","2019-03-25T08:56:30.000000000",1016,476300.0]
["2019-03-25T02:56:30.000000000","2019-03-25T08:56:30.000000000",1017,478493.7]
["2019-03-25T02:56:45.000000000","2019-03-25T08:56:45.000000000",1018,477108.3]
["2019-03-25T02:56:45.000000000","2019-03-25T08:56:45.000000000",1019,11800.050000000001]
["2019-03-25T02:57:00.000000000","2019-03-25T08:57:00.000000000",1020,2671305.0]
["2019-03-25T02:57:00.000000000","2019-03-25T08:57:00.000000000",1022,0.04666555]
["2019-03-25T02:57:00.000000000","2019-03-25T08:57:00.000000000",1133,955.7896]
["2019-03-25T02:57:15.000000000","2019-03-25T08:57:15.000000000",1021,274.9715]
["2019-03-25T02:57:15.000000000","2019-03-25T08:57:15.000000000",1130,734532742.8075]
["2019-03-25T02:57:30.000000000","2019-03-25T08:57:30.000000000",1016,476500.0]
["2019-03-25T02:57:30.000000000","2019-03-25T08:57:30.000000000",1017,478706.2]
["2019-03-25T02:57:45.000000000","2019-03-25T08:57:45.000000000",1018,477156.3]
["2019-03-25T02:57:45.000000000","2019-03-25T08:57:45.000000000",1019,11700.2]
["2019-03-25T02:58:00.000000000","2019-03-25T08:58:00.000000000",1020,2671305.0]
["2019-03-25T02:58:00.000000000","2019-03-25T08:58:00.000000000",1022,0.0]
["2019-03-25T02:58:00.000000000","2019-03-25T08:58:00.000000000",1133,955.475]
["2019-03-25T02:58:15.000000000","2019-03-25T08:58:15.000000000",1021,274.9448]
["2019-03-25T02:58:15.000000000","2019-03-25T08:58:15.000000000",1130,734461418.964]
["2019-03-25T02:58:30.000000000","2019-03-25T08:58:30.000000000",1016,476300.0]
["2019-03-25T02:58:30.000000000","2019-03-25T08:58:30.000000000",1017,478681.2]
["2019-03-25T02:58:45.000000000","2019-03-25T08:58:45.000000000",1018,477197.9]
["2019-03-25T02:58:45.000000000","2019-03-25T08:58:45.000000000",1019,11693.41]
["2019-03-25T02:59:00.000000000","2019-03-25T08:59:00.000000000",1020,2671305.0]
["2019-03-25T02:59:00.000000000","2019-03-25T08:59:00.000000000",1022,0.0]
["2019-03-25T02:59:00.000000000","2019-03-25T08:59:00.000000000",1133,955.5208]
["2019-03-25T02:59:15.000000000","2019-03-25T08:59:15.000000000",1021,274.8694]
["2019-03-25T02:59:15.000000000","2019-03-25T08:59:15.000000000",1130,734260002.567]
["2019-03-25T02:59:30.000000000","2019-03-25T08:59:30.000000000",1016,476300.0]
["2019-03-25T02:59:30.000000000","2019-03-25T08:59:30.000000000",1017,478468.8]
["2019-03-25T02:59:45.000000000","2019-03-25T08:59:45.000000000",1018,477210.39999999997]
["2019-03-25T02:59:45.000000000","2019-03-25T08:59:45.000000000",1019,11700.2]
["2019-03-25T03:00:00.000000000","2019-03-25T09:00:00.000000000",1020,2671305.0]
["2019-03-25T03:00:00.000000000","2019-03-25T09:00:00.000000000",1022,0.0355547]
["2019-03-25T03:00:00.000000000","2019-03-25T09:00:00.000000000",1133,955.8271]
["2019-03-25T03:00:15.000000000","2019-03-25T09:00:15.000000000",1021,274.9026]
["2019-03-25T03:00:15.000000000","2019-03-25T09:00:15.000000000",1130,734348689.893]
["2019-03-25T03:00:30.000000000","2019-03-25T09:00:30.000000000",1016,476300.0]
["2019-03-25T03:00:30.000000000","2019-03-25T09:00:30.000000000",1017,478410.39999999997]
["2019-03-25T03:00:45.000000000","2019-03-25T09:00:45.000000000",1018,476887.5]
["2019-03-25T03:00:45.000000000","2019-03-25T09:00:45.000000000",1019,11600.099999999999]
["2019-03-25T03:01:00.000000000","2019-03-25T09:01:00.000000000",1020,2671305.0]
["2019-03-25T03:01:00.000000000","2019-03-25T09:01:00.000000000",1022,0.03111036]
["2019-03-25T03:01:00.000000000","2019-03-25T09:01:00.000000000",1133,955.4521]
["2019-03-25T03:01:15.000000000","2019-03-25T09:01:15.000000000",1021,274.7872]
["2019-03-25T03:01:15.000000000","2019-03-25T09:01:15.000000000",1130,734040421.296]
["2019-03-25T03:01:30.000000000","2019-03-25T09:01:30.000000000",1016,476100.0]
["2019-03-25T03:01:30.000000000","2019-03-25T09:01:30.000000000",1017,478600.0]
["2019-03-25T03:01:45.000000000","2019-03-25T09:01:45.000000000",1018,477125.0]
["2019-03-25T03:01:45.000000000","2019-03-25T09:01:45.000000000",1019,11746.800000000001]
["2019-03-25T03:02:00.000000000","2019-03-25T09:02:00.000000000",1020,2671305.0]
["2019-03-25T03:02:00.000000000","2019-03-25T09:02:00.000000000",1022,0.06666507]
["2019-03-25T03:02:00.000000000","2019-03-25T09:02:00.000000000",1133,955.7833]
["2019-03-25T03:02:15.000000000","2019-03-25T09:02:15.000000000",1021,274.8428]
["2019-03-25T03:02:15.000000000","2019-03-25T09:02:15.000000000",1130,734188945.854]
["2019-03-25T03:02:30.000000000","2019-03-25T09:02:30.000000000",1016,476300.0]
["2019-03-25T03:02:30.000000000","2019-03-25T09:02:30.000000000",1017,478652.10000000003]
["2019-03-25T03:02:45.000000000","2019-03-25T09:02:45.000000000",1018,477064.6]
["2019-03-25T03:02:45.000000000","2019-03-25T09:02:45.000000000",1019,11646.81]
["2019-03-25T03:03:00.000000000","2019-03-25T09:03:00.000000000",1020,2671305.0]
["2019-03-25T03:03:00.000000000","2019-03-25T09:03:00.000000000",1022,0.03333253]
["2019-03-25T03:03:00.000000000","2019-03-25T09:03:00.000000000",1133,955.3209]
["2019-03-25T03:03:15.000000000","2019-03-25T09:03:15.000000000",1021,274.7584]
["2019-03-25T03:03:15.000000000","2019-03-25T09:03:15.000000000",1130,733963487.712]
["2019-03-25T03:03:30.000000000","2019-03-25T09:03:30.000000000",1016,476200.0]
["2019-03-25T03:03:30.000000000","2019-03-25T09:03:30.000000000",1017,478633.30000000005]
["2019-03-25T03:03:45.000000000","2019-03-25T09:03:45.000000000",1018,477039.60000000003]
["2019-03-25T03:03:45.000000000","2019-03-25T09:03:45.000000000",1019,11653.49]
["2019-03-25T03:04:00.000000000","2019-03-25T09:04:00.000000000",1020,2671305.0]
["2019-03-25T03:04:00.000000000","2019-03-25T09:04:00.000000000",1022,0.04666555]
["2019-03-25T03:04:00.000000000","2019-03-25T09:04:00.000000000",1133,960.8313]
["2019-03-25T03:04:15.000000000","2019-03-25T09:04:15.000000000",1021,275.9217]
["2019-03-25T03:04:15.000000000","2019-03-25T09:04:15.000000000",1130,737071016.8185]
["2019-03-25T03:04:30.000000000","2019-03-25T09:04:30.000000000",1016,479600.0]
["2019-03-25T03:04:30.000000000","2019-03-25T09:04:30.000000000",1017,483506.3]
["2019-03-25T03:04:45.000000000","2019-03-25T09:04:45.000000000",1018,480239.6]
["2019-03-25T03:04:45.000000000","2019-03-25T09:04:45.000000000",1019,11646.81]
["2019-03-25T03:05:00.000000000","2019-03-25T09:05:00.000000000",1020,2671305.0]
["2019-03-25T03:05:00.000000000","2019-03-25T09:05:00.000000000",1022,0.03333253]
["2019-03-25T03:05:00.000000000","2019-03-25T09:05:00.000000000",1133,960.6209]
["2019-03-25T03:05:15.000000000","2019-03-25T09:05:15.000000000",1021,276.6876]
["2019-03-25T03:05:15.000000000","2019-03-25T09:05:15.000000000",1130,739116969.318]
["2019-03-25T03:05:30.000000000","2019-03-25T09:05:30.000000000",1016,479400.0]
["2019-03-25T03:05:30.000000000","2019-03-25T09:05:30.000000000",1017,481666.7]
["2019-03-25T03:05:45.000000000","2019-03-25T09:05:45.000000000",1018,480443.8]
["2019-03-25T03:05:45.000000000","2019-03-25T09:05:45.000000000",1019,11600.099999999999]
["2019-03-25T03:06:00.000000000","2019-03-25T09:06:00.000000000",1020,2671305.0]
["2019-03-25T03:06:00.000000000","2019-03-25T09:06:00.000000000",1022,0.03333253]
["2019-03-25T03:06:00.000000000","2019-03-25T09:06:00.000000000",1133,962.1438]
["2019-03-25T03:06:15.000000000","2019-03-25T09:06:15.000000000",1021,276.6707]
["2019-03-25T03:06:15.000000000","2019-03-25T09:06:15.000000000",1130,739071824.2635]
["2019-03-25T03:06:30.000000000","2019-03-25T09:06:30.000000000",1016,479500.0]
["2019-03-25T03:06:30.000000000","2019-03-25T09:06:30.000000000",1017,481641.7]
["2019-03-25T03:06:45.000000000","2019-03-25T09:06:45.000000000",1018,480110.4]
["2019-03-25T03:06:45.000000000","2019-03-25T09:06:45.000000000",1019,11600.099999999999]
["2019-03-25T03:07:00.000000000","2019-03-25T09:07:00.000000000",1020,2671305.0]
["2019-03-25T03:07:00.000000000","2019-03-25T09:07:00.000000000",1022,0.01555518]
["2019-03-25T03:07:00.000000000","2019-03-25T09:07:00.000000000",1133,961.8938]
["2019-03-25T03:07:15.000000000","2019-03-25T09:07:15.000000000",1021,276.6232]
["2019-03-25T03:07:15.000000000","2019-03-25T09:07:15.000000000",1130,738944937.276]
["2019-03-25T03:07:30.000000000","2019-03-25T09:07:30.000000000",1016,479200.0]
["2019-03-25T03:07:30.000000000","2019-03-25T09:07:30.000000000",1017,481587.5]
["2019-03-25T03:07:45.000000000","2019-03-25T09:07:45.000000000",1018,480147.89999999997]
["2019-03-25T03:07:45.000000000","2019-03-25T09:07:45.000000000",1019,11546.71]
["2019-03-25T03:08:00.000000000","2019-03-25T09:08:00.000000000",1020,2671305.0]
["2019-03-25T03:08:00.000000000","2019-03-25T09:08:00.000000000",1022,0.0]
["2019-03-25T03:08:00.000000000","2019-03-25T09:08:00.000000000",1133,961.6396]
["2019-03-25T03:08:15.000000000","2019-03-25T09:08:15.000000000",1021,276.5994]
["2019-03-25T03:08:15.000000000","2019-03-25T09:08:15.000000000",1130,738881360.217]
["2019-03-25T03:08:30.000000000","2019-03-25T09:08:30.000000000",1016,479100.0]
["2019-03-25T03:08:30.000000000","2019-03-25T09:08:30.000000000",1017,481375.0]
["2019-03-25T03:08:45.000000000","2019-03-25T09:08:45.000000000",1018,480093.8]
["2019-03-25T03:08:45.000000000","2019-03-25T09:08:45.000000000",1019,11500.0]
["2019-03-25T03:09:00.000000000","2019-03-25T09:09:00.000000000",1020,2671305.0]
["2019-03-25T03:09:00.000000000","2019-03-25T09:09:00.000000000",1022,0.01555518]
["2019-03-25T03:09:00.000000000","2019-03-25T09:09:00.000000000",1133,961.675]
["2019-03-25T03:09:15.000000000","2019-03-25T09:09:15.000000000",1021,276.6565]
["2019-03-25T03:09:15.000000000","2019-03-25T09:09:15.000000000",1130,739033891.7325]
["2019-03-25T03:09:30.000000000","2019-03-25T09:09:30.000000000",1016,479100.0]
["2019-03-25T03:09:30.000000000","2019-03-25T09:09:30.000000000",1017,481366.69999999995]
["2019-03-25T03:09:45.000000000","2019-03-25T09:09:45.000000000",1018,481895.8]
["2019-03-25T03:09:45.000000000","2019-03-25T09:09:45.000000000",1019,11500.0]
["2019-03-25T03:10:00.000000000","2019-03-25T09:10:00.000000000",1020,2671305.0]
["2019-03-25T03:10:00.000000000","2019-03-25T09:10:00.000000000",1022,0.01777735]
["2019-03-25T03:10:00.000000000","2019-03-25T09:10:00.000000000",1133,963.3]
["2019-03-25T03:10:15.000000000","2019-03-25T09:10:15.000000000",1021,276.5055]
["2019-03-25T03:10:15.000000000","2019-03-25T09:10:15.000000000",1130,738630524.6775]
["2019-03-25T03:10:30.000000000","2019-03-25T09:10:30.000000000",1016,479200.0]
["2019-03-25T03:10:30.000000000","2019-03-25T09:10:30.000000000",1017,481441.7]
["2019-03-25T03:10:45.000000000","2019-03-25T09:10:45.000000000",1018,481937.5]
["2019-03-25T03:10:45.000000000","2019-03-25T09:10:45.000000000",1019,11500.0]
["2019-03-25T03:11:00.000000000","2019-03-25T09:11:00.000000000",1020,2671305.0]
["2019-03-25T03:11:00.000000000","2019-03-25T09:11:00.000000000",1022,0.03333253]
["2019-03-25T03:11:00.000000000","2019-03-25T09:11:00.000000000",1133,963.4196]
["2019-03-25T03:11:15.000000000","2019-03-25T09:11:15.000000000",1021,276.4789]
["2019-03-25T03:11:15.000000000","2019-03-25T09:11:15.000000000",1130,738559467.9645]
["2019-03-25T03:11:30.000000000","2019-03-25T09:11:30.000000000",1016,479000.0]
["2019-03-25T03:11:30.000000000","2019-03-25T09:11:30.000000000",1017,481235.4]
["2019-03-25T03:11:45.000000000","2019-03-25T09:11:45.000000000",1018,481854.2]
["2019-03-25T03:11:45.000000000","2019-03-25T09:11:45.000000000",1019,11453.4]
["2019-03-25T03:12:00.000000000","2019-03-25T09:12:00.000000000",1020,2671305.0]
["2019-03-25T03:12:00.000000000","2019-03-25T09:12:00.000000000",1022,0.01777735]
["2019-03-25T03:12:00.000000000","2019-03-25T09:12:00.000000000",1133,962.9875]
["2019-03-25T03:12:15.000000000","2019-03-25T09:12:15.000000000",1021,276.5677]
["2019-03-25T03:12:15.000000000","2019-03-25T09:12:15.000000000",1130,738796679.8485]
["2019-03-25T03:12:30.000000000","2019-03-25T09:12:30.000000000",1016,-7999000.0]
["2019-03-25T03:12:30.000000000","2019-03-25T09:12:30.000000000",1017,481165.2]
["2019-03-25T03:12:45.000000000","2019-03-25T09:12:45.000000000",1018,481968.8]
["2019-03-25T03:12:45.000000000","2019-03-25T09:12:45.000000000",1019,11500.0]
["2019-03-25T03:13:00.000000000","2019-03-25T09:13:00.000000000",1020,2671305.0]
["2019-03-25T03:13:00.000000000","2019-03-25T09:13:00.000000000",1022,0.04666555]
["2019-03-25T03:13:00.000000000","2019-03-25T09:13:00.000000000",1133,963.3875]
["2019-03-25T03:13:15.000000000","2019-03-25T09:13:15.000000000",1021,276.6054]
["2019-03-25T03:13:15.000000000","2019-03-25T09:13:15.000000000",1130,738897388.047]
["2019-03-25T03:13:30.000000000","2019-03-25T09:13:30.000000000",1016,479100.0]
["2019-03-25T03:13:30.000000000","2019-03-25T09:13:30.000000000",1017,481433.3]
["2019-03-25T03:13:45.000000000","2019-03-25T09:13:45.000000000",1018,480568.8]
["2019-03-25T03:13:45.000000000","2019-03-25T09:13:45.000000000",1019,11500.0]
["2019-03-25T03:14:00.000000000","2019-03-25T09:14:00.000000000",1020,2671305.0]
["2019-03-25T03:14:00.000000000","2019-03-25T09:14:00.000000000",1022,0.01555518]
["2019-03-25T03:14:00.000000000","2019-03-25T09:14:00.000000000",1133,961.3958]
["2019-03-25T03:14:15.000000000","2019-03-25T09:14:15.000000000",1021,276.5745]
["2019-03-25T03:14:15.000000000","2019-03-25T09:14:15.000000000",1130,738814844.7225]
["2019-03-25T03:14:30.000000000","2019-03-25T09:14:30.000000000",1016,479300.0]
["2019-03-25T03:14:30.000000000","2019-03-25T09:14:30.000000000",1017,-7999000.0]
["2019-03-25T03:14:45.000000000","2019-03-25T09:14:45.000000000",1018,-7999000.0]
["2019-03-25T03:14:45.000000000","2019-03-25T09:14:45.000000000",1019,11400.15]
["2019-03-25T03:15:00.000000000","2019-03-25T09:15:00.000000000",1020,2671305.0]
["2019-03-25T03:15:00.000000000","2019-03-25T09:15:00.000000000",1022,0.01555518]
["2019-03-25T03:15:00.000000000","2019-03-25T09:15:00.000000000",1133,-15998.0]
["2019-03-25T03:15:15.000000000","2019-03-25T09:15:15.000000000",1021,276.5211]
["2019-03-25T03:15:15.000000000","2019-03-25T09:15:15.000000000",1130,738672197.0355]
["2019-03-25T03:15:30.000000000","2019-03-25T09:15:30.000000000",1016,479300.0]
["2019-03-25T03:15:30.000000000","2019-03-25T09:15:30.000000000",1017,481466.7]
["2019-03-25T03:15:45.000000000","2019-03-25T09:15:45.000000000",1018,480058.0]
["2019-03-25T03:15:45.000000000","2019-03-25T09:15:45.000000000",1019,11457.21]
["2019-03-25T03:16:00.000000000","2019-03-25T09:16:00.000000000",1020,2671305.0]
["2019-03-25T03:16:00.000000000","2019-03-25T09:16:00.000000000",1022,0.05333205]
["2019-03-25T03:16:00.000000000","2019-03-25T09:16:00.000000000",1133,961.8167]
["2019-03-25T03:16:15.000000000","2019-03-25T09:16:15.000000000",1021,276.6099]
["2019-03-25T03:16:15.000000000","2019-03-25T09:16:15.000000000",1130,738909408.9195]
["2019-03-25T03:16:30.000000000","2019-03-25T09:16:30.000000000",1016,479400.0]
["2019-03-25T03:16:30.000000000","2019-03-25T09:16:30.000000000",1017,481568.8]
["2019-03-25T03:16:45.000000000","2019-03-25T09:16:45.000000000",1018,479875.0]
["2019-03-25T03:16:45.000000000","2019-03-25T09:16:45.000000000",1019,11400.15]
["2019-03-25T03:17:00.000000000","2019-03-25T09:17:00.000000000",1020,2671305.0]
["2019-03-25T03:17:00.000000000","2019-03-25T09:17:00.000000000",1022,0.01777735]
["2019-03-25T03:17:00.000000000","2019-03-25T09:17:00.000000000",1133,960.9562]
["2019-03-25T03:17:15.000000000","2019-03-25T09:17:15.000000000",1021,276.3412]
["2019-03-25T03:17:15.000000000","2019-03-25T09:17:15.000000000",1130,738191629.266]
["2019-03-25T03:17:30.000000000","2019-03-25T09:17:30.000000000",1016,479300.0]
["2019-03-25T03:17:30.000000000","2019-03-25T09:17:30.000000000",1017,481358.3]
["2019-03-25T03:17:45.000000000","2019-03-25T09:17:45.000000000",1018,479964.60000000003]
["2019-03-25T03:17:45.000000000","2019-03-25T09:17:45.000000000",1019,11293.51]
["2019-03-25T03:18:00.000000000","2019-03-25T09:18:00.000000000",1020,2671305.0]
["2019-03-25T03:18:00.000000000","2019-03-25T09:18:00.000000000",1022,0.03333253]
["2019-03-25T03:18:00.000000000","2019-03-25T09:18:00.000000000",1133,961.7583]
["2019-03-25T03:18:15.000000000","2019-03-25T09:18:15.000000000",1021,276.6609]
["2019-03-25T03:18:15.000000000","2019-03-25T09:18:15.000000000",1130,739045645.4745]
["2019-03-25T03:18:30.000000000","2019-03-25T09:18:30.000000000",1016,479300.0]
["2019-03-25T03:18:30.000000000","2019-03-25T09:18:30.000000000",1017,481704.2]
["2019-03-25T03:18:45.000000000","2019-03-25T09:18:45.000000000",1018,478631.3]
["2019-03-25T03:18:45.000000000","2019-03-25T09:18:45.000000000",1019,11400.15]
["2019-03-25T03:19:00.000000000","2019-03-25T09:19:00.000000000",1020,2671305.0]
["2019-03-25T03:19:00.000000000","2019-03-25T09:19:00.000000000",1022,0.06666507]
["2019-03-25T03:19:00.000000000","2019-03-25T09:19:00.000000000",1133,960.9396]
["2019-03-25T03:19:15.000000000","2019-03-25T09:19:15.000000000",1021,276.5787]
["2019-03-25T03:19:15.000000000","2019-03-25T09:19:15.000000000",1130,738826064.2035]
["2019-03-25T03:19:30.000000000","2019-03-25T09:19:30.000000000",1016,479200.0]
["2019-03-25T03:19:30.000000000","2019-03-25T09:19:30.000000000",1017,481614.6]
["2019-03-25T03:19:45.000000000","2019-03-25T09:19:45.000000000",1018,480089.60000000003]
["2019-03-25T03:19:45.000000000","2019-03-25T09:19:45.000000000",1019,11400.15]
["2019-03-25T03:20:00.000000000","2019-03-25T09:20:00.000000000",1020,2671305.0]
["2019-03-25T03:20:00.000000000","2019-03-25T09:20:00.000000000",1022,0.06666507]
["2019-03-25T03:20:00.000000000","2019-03-25T09:20:00.000000000",1133,961.4896]
["2019-03-25T03:20:15.000000000","2019-03-25T09:20:15.000000000",1021,276.5854]
["2019-03-25T03:20:15.000000000","2019-03-25T09:20:15.000000000",1130,738843961.947]
["2019-03-25T03:20:30.000000000","2019-03-25T09:20:30.000000000",1016,479000.0]
["2019-03-25T03:20:30.000000000","2019-03-25T09:20:30.000000000",1017,481325.0]
["2019-03-25T03:20:45.000000000","2019-03-25T09:20:45.000000000",1018,479875.0]
["2019-03-25T03:20:45.000000000","2019-03-25T09:20:45.000000000",1019,11453.4]
["2019-03-25T03:21:00.000000000","2019-03-25T09:21:00.000000000",1020,2671305.0]
["2019-03-25T03:21:00.000000000","2019-03-25T09:21:00.000000000",1022,0.0355547]
["2019-03-25T03:21:00.000000000","2019-03-25T09:21:00.000000000",1133,962.775]
["2019-03-25T03:21:15.000000000","2019-03-25T09:21:15.000000000",1021,276.3187]
["2019-03-25T03:21:15.000000000","2019-03-25T09:21:15.000000000",1130,738131524.9035]
["2019-03-25T03:21:30.000000000","2019-03-25T09:21:30.000000000",1016,479200.0]
["2019-03-25T03:21:30.000000000","2019-03-25T09:21:30.000000000",1017,481375.0]
["2019-03-25T03:21:45.000000000","2019-03-25T09:21:45.000000000",1018,481968.8]
["2019-03-25T03:21:45.000000000","2019-03-25T09:21:45.000000000",1019,11353.44]
["2019-03-25T03:22:00.000000000","2019-03-25T09:22:00.000000000",1020,2671305.0]
["2019-03-25T03:22:00.000000000","2019-03-25T09:22:00.000000000",1022,0.0999976]
["2019-03-25T03:22:00.000000000","2019-03-25T09:22:00.000000000",1133,963.3646]
["2019-03-25T03:22:15.000000000","2019-03-25T09:22:15.000000000",1021,276.4877]
["2019-03-25T03:22:15.000000000","2019-03-25T09:22:15.000000000",1130,738582975.4485]
["2019-03-25T03:22:30.000000000","2019-03-25T09:22:30.000000000",1016,478900.0]
["2019-03-25T03:22:30.000000000","2019-03-25T09:22:30.000000000",1017,481347.89999999997]
["2019-03-25T03:22:45.000000000","2019-03-25T09:22:45.000000000",1018,481306.2]
["2019-03-25T03:22:45.000000000","2019-03-25T09:22:45.000000000",1019,11300.050000000001]
["2019-03-25T03:23:00.000000000","2019-03-25T09:23:00.000000000",1020,2671305.0]
["2019-03-25T03:23:00.000000000","2019-03-25T09:23:00.000000000",1022,0.03333253]
["2019-03-25T03:23:00.000000000","2019-03-25T09:23:00.000000000",1133,962.1271]
["2019-03-25T03:23:15.000000000","2019-03-25T09:23:15.000000000",1021,276.5966]
["2019-03-25T03:23:15.000000000","2019-03-25T09:23:15.000000000",1130,738873880.563]
["2019-03-25T03:23:30.000000000","2019-03-25T09:23:30.000000000",1016,479300.0]
["2019-03-25T03:23:30.000000000","2019-03-25T09:23:30.000000000",1017,481445.80000000005]
["2019-03-25T03:23:45.000000000","2019-03-25T09:23:45.000000000",1018,479933.3]
["2019-03-25T03:23:45.000000000","2019-03-25T09:23:45.000000000",1019,11200.2]
["2019-03-25T03:24:00.000000000","2019-03-25T09:24:00.000000000",1020,2671305.0]
["2019-03-25T03:24:00.000000000","2019-03-25T09:24:00.000000000",1022,0.0999976]
["2019-03-25T03:24:00.000000000","2019-03-25T09:24:00.000000000",1133,962.6479]
["2019-03-25T03:24:15.000000000","2019-03-25T09:24:15.000000000",1021,276.5233]
["2019-03-25T03:24:15.000000000","2019-03-25T09:24:15.000000000",1130,738678073.9065]
["2019-03-25T03:24:30.000000000","2019-03-25T09:24:30.000000000",1016,478800.0]
["2019-03-25T03:24:30.000000000","2019-03-25T09:24:30.000000000",1017,481452.1]
["2019-03-25T03:24:45.000000000","2019-03-25T09:24:45.000000000",1018,480483.3]
["2019-03-25T03:24:45.000000000","2019-03-25T09:24:45.000000000",1019,11353.44]
["2019-03-25T03:25:00.000000000","2019-03-25T09:25:00.000000000",1020,2671305.0]
["2019-03-25T03:25:00.000000000","2019-03-25T09:25:00.000000000",1022,0.01555518]
["2019-03-25T03:25:00.000000000","2019-03-25T09:25:00.000000000",1133,961.2292]
["2019-03-25T03:25:15.000000000","2019-03-25T09:25:15.000000000",1021,276.4522]
["2019-03-25T03:25:15.000000000","2019-03-25T09:25:15.000000000",1130,738488144.121]
["2019-03-25T03:25:30.000000000","2019-03-25T09:25:30.000000000",1016,479000.0]
["2019-03-25T03:25:30.000000000","2019-03-25T09:25:30.000000000",1017,481372.9]
["2019-03-25T03:25:45.000000000","2019-03-25T09:25:45.000000000",1018,481395.8]
["2019-03-25T03:25:45.000000000","2019-03-25T09:25:45.000000000",1019,11200.2]
["2019-03-25T03:26:00.000000000","2019-03-25T09:26:00.000000000",1020,2671305.0]
["2019-03-25T03:26:00.000000000","2019-03-25T09:26:00.000000000",1022,0.05110988]
["2019-03-25T03:26:00.000000000","2019-03-25T09:26:00.000000000",1133,962.8041]
["2019-03-25T03:26:15.000000000","2019-03-25T09:26:15.000000000",1021,276.3234]
["2019-03-25T03:26:15.000000000","2019-03-25T09:26:15.000000000",1130,738144080.037]
["2019-03-25T03:26:30.000000000","2019-03-25T09:26:30.000000000",1016,479100.0]
["2019-03-25T03:26:30.000000000","2019-03-25T09:26:30.000000000",1017,481470.8]
["2019-03-25T03:26:45.000000000","2019-03-25T09:26:45.000000000",1018,481406.3]
["2019-03-25T03:26:45.000000000","2019-03-25T09:26:45.000000000",1019,11253.45]
["2019-03-25T03:27:00.000000000","2019-03-25T09:27:00.000000000",1020,2671305.0]
["2019-03-25T03:27:00.000000000","2019-03-25T09:27:00.000000000",1022,0.05110988]
["2019-03-25T03:27:00.000000000","2019-03-25T09:27:00.000000000",1133,962.0146]
["2019-03-25T03:27:15.000000000","2019-03-25T09:27:15.000000000",1021,276.49]
["2019-03-25T03:27:15.000000000","2019-03-25T09:27:15.000000000",1130,738589119.45]
["2019-03-25T03:27:30.000000000","2019-03-25T09:27:30.000000000",1016,478800.0]
["2019-03-25T03:27:30.000000000","2019-03-25T09:27:30.000000000",1017,481212.5]
["2019-03-25T03:27:45.000000000","2019-03-25T09:27:45.000000000",1018,481837.10000000003]
["2019-03-25T03:27:45.000000000","2019-03-25T09:27:45.000000000",1019,11200.2]
["2019-03-25T03:28:00.000000000","2019-03-25T09:28:00.000000000",1020,2671305.0]
["2019-03-25T03:28:00.000000000","2019-03-25T09:28:00.000000000",1022,0.0355547]
["2019-03-25T03:28:00.000000000","2019-03-25T09:28:00.000000000",1133,962.9146]
["2019-03-25T03:28:15.000000000","2019-03-25T09:28:15.000000000",1021,276.3967]
["2019-03-25T03:28:15.000000000","2019-03-25T09:28:15.000000000",1130,738339886.6935]
["2019-03-25T03:28:30.000000000","2019-03-25T09:28:30.000000000",1016,478900.0]
["2019-03-25T03:28:30.000000000","2019-03-25T09:28:30.000000000",1017,481175.0]
["2019-03-25T03:28:45.000000000","2019-03-25T09:28:45.000000000",1018,481775.0]
["2019-03-25T03:28:45.000000000","2019-03-25T09:28:45.000000000",1019,11300.050000000001]
["2019-03-25T03:29:00.000000000","2019-03-25T09:29:00.000000000",1020,2671305.0]
["2019-03-25T03:29:00.000000000","2019-03-25T09:29:00.000000000",1022,0.08444241]
["2019-03-25T03:29:00.000000000","2019-03-25T09:29:00.000000000",1133,963.1917]
["2019-03-25T03:29:15.000000000","2019-03-25T09:29:15.000000000",1021,276.5077]
["2019-03-25T03:29:15.000000000","2019-03-25T09:29:15.000000000",1130,738636401.5485]
["2019-03-25T03:29:30.000000000","2019-03-25T09:29:30.000000000",1016,479100.0]
["2019-03-25T03:29:30.000000000","2019-03-25T09:29:30.000000000",1017,481212.5]
["2019-03-25T03:29:45.000000000","2019-03-25T09:29:45.000000000",1018,480177.1]
["2019-03-25T03:29:45.000000000","2019-03-25T09:29:45.000000000",1019,11246.800000000001]
["2019-03-25T03:30:00.000000000","2019-03-25T09:30:00.000000000",1020,2671305.0]
["2019-03-25T03:30:00.000000000","2019-03-25T09:30:00.000000000",1022,0.05110988]
["2019-03-25T03:30:00.000000000","2019-03-25T09:30:00.000000000",1133,962.4604]
["2019-03-25T03:30:15.000000000","2019-03-25T09:30:15.000000000",1021,276.3745]
["2019-03-25T03:30:15.000000000","2019-03-25T09:30:15.000000000",1130,738280583.7225]
["2019-03-25T03:30:30.000000000","2019-03-25T09:30:30.000000000",1016,478700.0]
["2019-03-25T03:30:30.000000000","2019-03-25T09:30:30.000000000",1017,480972.89999999997]
["2019-03-25T03:30:45.000000000","2019-03-25T09:30:45.000000000",1018,480060.4]
["2019-03-25T03:30:45.000000000","2019-03-25T09:30:45.000000000",1019,11253.45]
["2019-03-25T03:31:00.000000000","2019-03-25T09:31:00.000000000",1020,2671305.0]
["2019-03-25T03:31:00.000000000","2019-03-25T09:31:00.000000000",1022,0.08222024]
["2019-03-25T03:31:00.000000000","2019-03-25T09:31:00.000000000",1133,960.4146]
["2019-03-25T03:31:15.000000000","2019-03-25T09:31:15.000000000",1021,276.3057]
["2019-03-25T03:31:15.000000000","2019-03-25T09:31:15.000000000",1130,738096797.9385]
["2019-03-25T03:31:30.000000000","2019-03-25T09:31:30.000000000",1016,478500.0]
["2019-03-25T03:31:30.000000000","2019-03-25T09:31:30.000000000",1017,480902.10000000003]
["2019-03-25T03:31:45.000000000","2019-03-25T09:31:45.000000000",1018,479979.2]
["2019-03-25T03:31:45.000000000","2019-03-25T09:31:45.000000000",1019,11200.2]
["2019-03-25T03:32:00.000000000","2019-03-25T09:32:00.000000000",1020,2671305.0]
["2019-03-25T03:32:00.000000000","2019-03-25T09:32:00.000000000",1022,0.05110988]
["2019-03-25T03:32:00.000000000","2019-03-25T09:32:00.000000000",1133,961.5209]
["2019-03-25T03:32:15.000000000","2019-03-25T09:32:15.000000000",1021,276.2711]
["2019-03-25T03:32:15.000000000","2019-03-25T09:32:15.000000000",1130,738004370.7855]
["2019-03-25T03:32:30.000000000","2019-03-25T09:32:30.000000000",1016,478600.0]
["2019-03-25T03:32:30.000000000","2019-03-25T09:32:30.000000000",1017,480883.30000000005]
["2019-03-25T03:32:45.000000000","2019-03-25T09:32:45.000000000",1018,480841.7]
["2019-03-25T03:32:45.000000000","2019-03-25T09:32:45.000000000",1019,11146.81]
["2019-03-25T03:33:00.000000000","2019-03-25T09:33:00.000000000",1020,2671305.0]
["2019-03-25T03:33:00.000000000","2019-03-25T09:33:00.000000000",1022,0.08222024]
["2019-03-25T03:33:00.000000000","2019-03-25T09:33:00.000000000",1133,960.8479]
["2019-03-25T03:33:15.000000000","2019-03-25T09:33:15.000000000",1021,276.2502]
["2019-03-25T03:33:15.000000000","2019-03-25T09:33:15.000000000",1130,737948540.511]
["2019-03-25T03:33:30.000000000","2019-03-25T09:33:30.000000000",1016,478500.0]
["2019-03-25T03:33:30.000000000","2019-03-25T09:33:30.000000000",1017,480750.0]
["2019-03-25T03:33:45.000000000","2019-03-25T09:33:45.000000000",1018,479304.19999999995]
["2019-03-25T03:33:45.000000000","2019-03-25T09:33:45.000000000",1019,11200.2]
["2019-03-25T03:34:00.000000000","2019-03-25T09:34:00.000000000",1020,2671305.0]
["2019-03-25T03:34:00.000000000","2019-03-25T09:34:00.000000000",1022,0.03333253]
["2019-03-25T03:34:00.000000000","2019-03-25T09:34:00.000000000",1133,961.7875]
["2019-03-25T03:34:15.000000000","2019-03-25T09:34:15.000000000",1021,276.188]
["2019-03-25T03:34:15.000000000","2019-03-25T09:34:15.000000000",1130,737782385.34]
["2019-03-25T03:34:30.000000000","2019-03-25T09:34:30.000000000",1016,478300.0]
["2019-03-25T03:34:30.000000000","2019-03-25T09:34:30.000000000",1017,480660.39999999997]
["2019-03-25T03:34:45.000000000","2019-03-25T09:34:45.000000000",1018,479243.7]
["2019-03-25T03:34:45.000000000","2019-03-25T09:34:45.000000000",1019,11200.2]
["2019-03-25T03:35:00.000000000","2019-03-25T09:35:00.000000000",1020,2671305.0]
["2019-03-25T03:35:00.000000000","2019-03-25T09:35:00.000000000",1022,0.08444241]
["2019-03-25T03:35:00.000000000","2019-03-25T09:35:00.000000000",1133,960.1146]
["2019-03-25T03:35:15.000000000","2019-03-25T09:35:15.000000000",1021,276.1414]
["2019-03-25T03:35:15.000000000","2019-03-25T09:35:15.000000000",1130,737657902.527]
["2019-03-25T03:35:30.000000000","2019-03-25T09:35:30.000000000",1016,478500.0]
["2019-03-25T03:35:30.000000000","2019-03-25T09:35:30.000000000",1017,481029.2]
["2019-03-25T03:35:45.000000000","2019-03-25T09:35:45.000000000",1018,479372.9]
["2019-03-25T03:35:45.000000000","2019-03-25T09:35:45.000000000",1019,11146.81]
["2019-03-25T03:36:00.000000000","2019-03-25T09:36:00.000000000",1020,2671305.0]
["2019-03-25T03:36:00.000000000","2019-03-25T09:36:00.000000000",1022,0.1177749]
["2019-03-25T03:36:00.000000000","2019-03-25T09:36:00.000000000",1133,959.9896]
["2019-03-25T03:36:15.000000000","2019-03-25T09:36:15.000000000",1021,276.1569]
["2019-03-25T03:36:15.000000000","2019-03-25T09:36:15.000000000",1130,737699307.7545]
["2019-03-25T03:36:30.000000000","2019-03-25T09:36:30.000000000",1016,478600.0]
["2019-03-25T03:36:30.000000000","2019-03-25T09:36:30.000000000",1017,480775.0]
["2019-03-25T03:36:45.000000000","2019-03-25T09:36:45.000000000",1018,479491.69999999995]
["2019-03-25T03:36:45.000000000","2019-03-25T09:36:45.000000000",1019,11200.2]
["2019-03-25T03:37:00.000000000","2019-03-25T09:37:00.000000000",1020,2671305.0]
["2019-03-25T03:37:00.000000000","2019-03-25T09:37:00.000000000",1022,0.0999976]
["2019-03-25T03:37:00.000000000","2019-03-25T09:37:00.000000000",1133,960.4063]
["2019-03-25T03:37:15.000000000","2019-03-25T09:37:15.000000000",1021,276.2369]
["2019-03-25T03:37:15.000000000","2019-03-25T09:37:15.000000000",1130,737913012.1545]
["2019-03-25T03:37:30.000000000","2019-03-25T09:37:30.000000000",1016,478600.0]
["2019-03-25T03:37:30.000000000","2019-03-25T09:37:30.000000000",1017,480950.0]
["2019-03-25T03:37:45.000000000","2019-03-25T09:37:45.000000000",1018,479489.6]
["2019-03-25T03:37:45.000000000","2019-03-25T09:37:45.000000000",1019,11046.71]
["2019-03-25T03:38:00.000000000","2019-03-25T09:38:00.000000000",1020,2671305.0]
["2019-03-25T03:38:00.000000000","2019-03-25T09:38:00.000000000",1022,0.08571223]
["2019-03-25T03:38:00.000000000","2019-03-25T09:38:00.000000000",1133,960.1362]
["2019-03-25T03:38:15.000000000","2019-03-25T09:38:15.000000000",1021,276.1997]
["2019-03-25T03:38:15.000000000","2019-03-25T09:38:15.000000000",1130,737813639.6085]
["2019-03-25T03:38:30.000000000","2019-03-25T09:38:30.000000000",1016,478600.0]
["2019-03-25T03:38:30.000000000","2019-03-25T09:38:30.000000000",1017,481062.5]
["2019-03-25T03:38:45.000000000","2019-03-25T09:38:45.000000000",1018,479410.39999999997]
["2019-03-25T03:38:45.000000000","2019-03-25T09:38:45.000000000",1019,11000.0]
["2019-03-25T03:39:00.000000000","2019-03-25T09:39:00.000000000",1020,2671305.0]
["2019-03-25T03:39:00.000000000","2019-03-25T09:39:00.000000000",1022,0.03333253]
["2019-03-25T03:39:00.000000000","2019-03-25T09:39:00.000000000",1133,960.2354]
["2019-03-25T03:39:15.000000000","2019-03-25T09:39:15.000000000",1021,276.2946]
["2019-03-25T03:39:15.000000000","2019-03-25T09:39:15.000000000",1130,738067146.453]
["2019-03-25T03:39:30.000000000","2019-03-25T09:39:30.000000000",1016,478700.0]
["2019-03-25T03:39:30.000000000","2019-03-25T09:39:30.000000000",1017,481062.5]
["2019-03-25T03:39:45.000000000","2019-03-25T09:39:45.000000000",1018,-7999000.0]
["2019-03-25T03:39:45.000000000","2019-03-25T09:39:45.000000000",1019,11100.099999999999]
["2019-03-25T03:40:00.000000000","2019-03-25T09:40:00.000000000",1020,2671305.0]
["2019-03-25T03:40:00.000000000","2019-03-25T09:40:00.000000000",1022,0.01555518]
["2019-03-25T03:40:00.000000000","2019-03-25T09:40:00.000000000",1133,-15998.0]
["2019-03-25T03:40:15.000000000","2019-03-25T09:40:15.000000000",1021,276.208]
["2019-03-25T03:40:15.000000000","2019-03-25T09:40:15.000000000",1130,737835811.44]
["2019-03-25T03:40:30.000000000","2019-03-25T09:40:30.000000000",1016,478700.0]
["2019-03-25T03:40:30.000000000","2019-03-25T09:40:30.000000000",1017,481133.89999999997]
["2019-03-25T03:40:45.000000000","2019-03-25T09:40:45.000000000",1018,480150.0]
["2019-03-25T03:40:45.000000000","2019-03-25T09:40:45.000000000",1019,11046.71]
["2019-03-25T03:41:00.000000000","2019-03-25T09:41:00.000000000",1020,2671305.0]
["2019-03-25T03:41:00.000000000","2019-03-25T09:41:00.000000000",1022,0.01555518]
["2019-03-25T03:41:00.000000000","2019-03-25T09:41:00.000000000",1133,960.4479]
["2019-03-25T03:41:15.000000000","2019-03-25T09:41:15.000000000",1021,276.1569]
["2019-03-25T03:41:15.000000000","2019-03-25T09:41:15.000000000",1130,737699307.7545]
["2019-03-25T03:41:30.000000000","2019-03-25T09:41:30.000000000",1016,478700.0]
["2019-03-25T03:41:30.000000000","2019-03-25T09:41:30.000000000",1017,480979.2]
["2019-03-25T03:41:45.000000000","2019-03-25T09:41:45.000000000",1018,479489.6]
["2019-03-25T03:41:45.000000000","2019-03-25T09:41:45.000000000",1019,11100.099999999999]
["2019-03-25T03:42:00.000000000","2019-03-25T09:42:00.000000000",1020,2671305.0]
["2019-03-25T03:42:00.000000000","2019-03-25T09:42:00.000000000",1022,0.06888723]
["2019-03-25T03:42:00.000000000","2019-03-25T09:42:00.000000000",1133,960.0917]
["2019-03-25T03:42:15.000000000","2019-03-25T09:42:15.000000000",1021,276.1236]
["2019-03-25T03:42:15.000000000","2019-03-25T09:42:15.000000000",1130,737610353.298]
["2019-03-25T03:42:30.000000000","2019-03-25T09:42:30.000000000",1016,478400.0]
["2019-03-25T03:42:30.000000000","2019-03-25T09:42:30.000000000",1017,480841.7]
["2019-03-25T03:42:45.000000000","2019-03-25T09:42:45.000000000",1018,479543.8]
["2019-03-25T03:42:45.000000000","2019-03-25T09:42:45.000000000",1019,11046.71]
["2019-03-25T03:43:00.000000000","2019-03-25T09:43:00.000000000",1020,2671305.0]
["2019-03-25T03:43:00.000000000","2019-03-25T09:43:00.000000000",1022,0.03111036]
["2019-03-25T03:43:00.000000000","2019-03-25T09:43:00.000000000",1133,962.1083]
["2019-03-25T03:43:15.000000000","2019-03-25T09:43:15.000000000",1021,276.2236]
["2019-03-25T03:43:15.000000000","2019-03-25T09:43:15.000000000",1130,737877483.798]
["2019-03-25T03:43:30.000000000","2019-03-25T09:43:30.000000000",1016,478700.0]
["2019-03-25T03:43:30.000000000","2019-03-25T09:43:30.000000000",1017,480854.2]
["2019-03-25T03:43:45.000000000","2019-03-25T09:43:45.000000000",1018,479431.2]
["2019-03-25T03:43:45.000000000","2019-03-25T09:43:45.000000000",1019,11100.099999999999]
["2019-03-25T03:44:00.000000000","2019-03-25T09:44:00.000000000",1020,2671305.0]
["2019-03-25T03:44:00.000000000","2019-03-25T09:44:00.000000000",1022,0.06666507]
["2019-03-25T03:44:00.000000000","2019-03-25T09:44:00.000000000",1133,960.3542]
["2019-03-25T03:44:15.000000000","2019-03-25T09:44:15.000000000",1021,276.1925]
["2019-03-25T03:44:15.000000000","2019-03-25T09:44:15.000000000",1130,737794406.2125]
["2019-03-25T03:44:30.000000000","2019-03-25T09:44:30.000000000",1016,478500.0]
["2019-03-25T03:44:30.000000000","2019-03-25T09:44:30.000000000",1017,480866.69999999995]
["2019-03-25T03:44:45.000000000","2019-03-25T09:44:45.000000000",1018,479429.19999999995]
["2019-03-25T03:44:45.000000000","2019-03-25T09:44:45.000000000",1019,11000.0]
["2019-03-25T03:45:00.000000000","2019-03-25T09:45:00.000000000",1020,2671305.0]
["2019-03-25T03:45:00.000000000","2019-03-25T09:45:00.000000000",1022,0.04888771]
["2019-03-25T03:45:00.000000000","2019-03-25T09:45:00.000000000",1133,960.4667]
["2019-03-25T03:45:15.000000000","2019-03-25T09:45:15.000000000",1021,276.1192]
["2019-03-25T03:45:15.000000000","2019-03-25T09:45:15.000000000",1130,737598599.556]
["2019-03-25T03:45:30.000000000","2019-03-25T09:45:30.000000000",1016,478400.0]
["2019-03-25T03:45:30.000000000","2019-03-25T09:45:30.000000000",1017,480643.7]
["2019-03-25T03:45:45.000000000","2019-03-25T09:45:45.000000000",1018,479341.7]
["2019-03-25T03:45:45.000000000","2019-03-25T09:45:45.000000000",1019,11000.0]
["2019-03-25T03:46:00.000000000","2019-03-25T09:46:00.000000000",1020,2671305.0]
["2019-03-25T03:46:00.000000000","2019-03-25T09:46:00.000000000",1022,0.06666507]
["2019-03-25T03:46:00.000000000","2019-03-25T09:46:00.000000000",1133,960.0354]
["2019-03-25T03:46:15.000000000","2019-03-25T09:46:15.000000000",1021,276.077]
["2019-03-25T03:46:15.000000000","2019-03-25T09:46:15.000000000",1130,737485870.485]
["2019-03-25T03:46:30.000000000","2019-03-25T09:46:30.000000000",1016,478200.0]
["2019-03-25T03:46:30.000000000","2019-03-25T09:46:30.000000000",1017,480525.0]
["2019-03-25T03:46:45.000000000","2019-03-25T09:46:45.000000000",1018,479227.10000000003]
["2019-03-25T03:46:45.000000000","2019-03-25T09:46:45.000000000",1019,11000.0]
["2019-03-25T03:47:00.000000000","2019-03-25T09:47:00.000000000",1020,2671305.0]
["2019-03-25T03:47:00.000000000","2019-03-25T09:47:00.000000000",1022,0.04666555]
["2019-03-25T03:47:00.000000000","2019-03-25T09:47:00.000000000",1133,960.1105]
["2019-03-25T03:47:15.000000000","2019-03-25T09:47:15.000000000",1021,276.0393]
["2019-03-25T03:47:15.000000000","2019-03-25T09:47:15.000000000",1130,737385162.2865]
["2019-03-25T03:47:30.000000000","2019-03-25T09:47:30.000000000",1016,478300.0]
["2019-03-25T03:47:30.000000000","2019-03-25T09:47:30.000000000",1017,480708.3]
["2019-03-25T03:47:45.000000000","2019-03-25T09:47:45.000000000",1018,479172.9]
["2019-03-25T03:47:45.000000000","2019-03-25T09:47:45.000000000",1019,10900.15]
["2019-03-25T03:48:00.000000000","2019-03-25T09:48:00.000000000",1020,2671305.0]
["2019-03-25T03:48:00.000000000","2019-03-25T09:48:00.000000000",1022,0.04888771]
["2019-03-25T03:48:00.000000000","2019-03-25T09:48:00.000000000",1133,959.4771]
["2019-03-25T03:48:15.000000000","2019-03-25T09:48:15.000000000",1021,276.0038]
["2019-03-25T03:48:15.000000000","2019-03-25T09:48:15.000000000",1130,737290330.959]
["2019-03-25T03:48:30.000000000","2019-03-25T09:48:30.000000000",1016,478100.0]
["2019-03-25T03:48:30.000000000","2019-03-25T09:48:30.000000000",1017,480404.2]
["2019-03-25T03:48:45.000000000","2019-03-25T09:48:45.000000000",1018,479258.30000000005]
["2019-03-25T03:48:45.000000000","2019-03-25T09:48:45.000000000",1019,10900.15]
["2019-03-25T03:49:00.000000000","2019-03-25T09:49:00.000000000",1020,2671305.0]
["2019-03-25T03:49:00.000000000","2019-03-25T09:49:00.000000000",1022,0.04888771]
["2019-03-25T03:49:00.000000000","2019-03-25T09:49:00.000000000",1133,959.7687]
["2019-03-25T03:49:15.000000000","2019-03-25T09:49:15.000000000",1021,276.0038]
["2019-03-25T03:49:15.000000000","2019-03-25T09:49:15.000000000",1130,737290330.959]
["2019-03-25T03:49:30.000000000","2019-03-25T09:49:30.000000000",1016,478600.0]
["2019-03-25T03:49:30.000000000","2019-03-25T09:49:30.000000000",1017,480710.39999999997]
["2019-03-25T03:49:45.000000000","2019-03-25T09:49:45.000000000",1018,479258.30000000005]
["2019-03-25T03:49:45.000000000","2019-03-25T09:49:45.000000000",1019,11000.0]
["2019-03-25T03:50:00.000000000","2019-03-25T09:50:00.000000000",1020,2671305.0]
["2019-03-25T03:50:00.000000000","2019-03-25T09:50:00.000000000",1022,0.0644429]
["2019-03-25T03:50:00.000000000","2019-03-25T09:50:00.000000000",1133,959.752]
["2019-03-25T03:50:15.000000000","2019-03-25T09:50:15.000000000",1021,275.9727]
["2019-03-25T03:50:15.000000000","2019-03-25T09:50:15.000000000",1130,737207253.3735]
["2019-03-25T03:50:30.000000000","2019-03-25T09:50:30.000000000",1016,478400.0]
["2019-03-25T03:50:30.000000000","2019-03-25T09:50:30.000000000",1017,480620.8]
["2019-03-25T03:50:45.000000000","2019-03-25T09:50:45.000000000",1018,478942.0]
["2019-03-25T03:50:45.000000000","2019-03-25T09:50:45.000000000",1019,10900.15]
["2019-03-25T03:51:00.000000000","2019-03-25T09:51:00.000000000",1020,2671305.0]
["2019-03-25T03:51:00.000000000","2019-03-25T09:51:00.000000000",1022,0.03111036]
["2019-03-25T03:51:00.000000000","2019-03-25T09:51:00.000000000",1133,959.5521]
["2019-03-25T03:51:15.000000000","2019-03-25T09:51:15.000000000",1021,276.0285]
["2019-03-25T03:51:15.000000000","2019-03-25T09:51:15.000000000",1130,737356312.1925]
["2019-03-25T03:51:30.000000000","2019-03-25T09:51:30.000000000",1016,478600.0]
["2019-03-25T03:51:30.000000000","2019-03-25T09:51:30.000000000",1017,480777.10000000003]
["2019-03-25T03:51:45.000000000","2019-03-25T09:51:45.000000000",1018,479412.5]
["2019-03-25T03:51:45.000000000","2019-03-25T09:51:45.000000000",1019,10946.75]
["2019-03-25T03:52:00.000000000","2019-03-25T09:52:00.000000000",1020,2671305.0]
["2019-03-25T03:52:00.000000000","2019-03-25T09:52:00.000000000",1022,0.05333205]
["2019-03-25T03:52:00.000000000","2019-03-25T09:52:00.000000000",1133,960.3771]
["2019-03-25T03:52:15.000000000","2019-03-25T09:52:15.000000000",1021,276.137]
["2019-03-25T03:52:15.000000000","2019-03-25T09:52:15.000000000",1130,737646148.785]
["2019-03-25T03:52:30.000000000","2019-03-25T09:52:30.000000000",1016,478500.0]
["2019-03-25T03:52:30.000000000","2019-03-25T09:52:30.000000000",1017,480739.6]
["2019-03-25T03:52:45.000000000","2019-03-25T09:52:45.000000000",1018,479093.8]
["2019-03-25T03:52:45.000000000","2019-03-25T09:52:45.000000000",1019,10900.15]
["2019-03-25T03:53:00.000000000","2019-03-25T09:53:00.000000000",1020,2671305.0]
["2019-03-25T03:53:00.000000000","2019-03-25T09:53:00.000000000",1022,0.03111036]
["2019-03-25T03:53:00.000000000","2019-03-25T09:53:00.000000000",1133,959.3375]
["2019-03-25T03:53:15.000000000","2019-03-25T09:53:15.000000000",1021,275.7684]
["2019-03-25T03:53:15.000000000","2019-03-25T09:53:15.000000000",1130,736661505.762]
["2019-03-25T03:53:30.000000000","2019-03-25T09:53:30.000000000",1016,478300.0]
["2019-03-25T03:53:30.000000000","2019-03-25T09:53:30.000000000",1017,480695.80000000005]
["2019-03-25T03:53:45.000000000","2019-03-25T09:53:45.000000000",1018,479072.9]
["2019-03-25T03:53:45.000000000","2019-03-25T09:53:45.000000000",1019,10946.75]
["2019-03-25T03:54:00.000000000","2019-03-25T09:54:00.000000000",1020,2671305.0]
["2019-03-25T03:54:00.000000000","2019-03-25T09:54:00.000000000",1022,0.05110988]
["2019-03-25T03:54:00.000000000","2019-03-25T09:54:00.000000000",1133,960.1354]
["2019-03-25T03:54:15.000000000","2019-03-25T09:54:15.000000000",1021,276.006]
["2019-03-25T03:54:15.000000000","2019-03-25T09:54:15.000000000",1130,737296207.83]
["2019-03-25T03:54:30.000000000","2019-03-25T09:54:30.000000000",1016,478300.0]
["2019-03-25T03:54:30.000000000","2019-03-25T09:54:30.000000000",1017,480520.8]
["2019-03-25T03:54:45.000000000","2019-03-25T09:54:45.000000000",1018,479125.0]
["2019-03-25T03:54:45.000000000","2019-03-25T09:54:45.000000000",1019,10800.050000000001]
["2019-03-25T03:55:00.000000000","2019-03-25T09:55:00.000000000",1020,2671305.0]
["2019-03-25T03:55:00.000000000","2019-03-25T09:55:00.000000000",1022,0.08222024]
["2019-03-25T03:55:00.000000000","2019-03-25T09:55:00.000000000",1133,959.6812]
["2019-03-25T03:55:15.000000000","2019-03-25T09:55:15.000000000",1021,276.0808]
["2019-03-25T03:55:15.000000000","2019-03-25T09:55:15.000000000",1130,737496021.444]
["2019-03-25T03:55:30.000000000","2019-03-25T09:55:30.000000000",1016,478000.0]
["2019-03-25T03:55:30.000000000","2019-03-25T09:55:30.000000000",1017,480406.3]
["2019-03-25T03:55:45.000000000","2019-03-25T09:55:45.000000000",1018,479035.39999999997]
["2019-03-25T03:55:45.000000000","2019-03-25T09:55:45.000000000",1019,10900.15]
["2019-03-25T03:56:00.000000000","2019-03-25T09:56:00.000000000",1020,2671305.0]
["2019-03-25T03:56:00.000000000","2019-03-25T09:56:00.000000000",1022,0.03333253]
["2019-03-25T03:56:00.000000000","2019-03-25T09:56:00.000000000",1133,959.4979]
["2019-03-25T03:56:15.000000000","2019-03-25T09:56:15.000000000",1021,275.824]
["2019-03-25T03:56:15.000000000","2019-03-25T09:56:15.000000000",1130,736810030.32]
["2019-03-25T03:56:30.000000000","2019-03-25T09:56:30.000000000",1016,478100.0]
["2019-03-25T03:56:30.000000000","2019-03-25T09:56:30.000000000",1017,480347.89999999997]
["2019-03-25T03:56:45.000000000","2019-03-25T09:56:45.000000000",1018,478952.1]
["2019-03-25T03:56:45.000000000","2019-03-25T09:56:45.000000000",1019,10800.050000000001]
["2019-03-25T03:57:00.000000000","2019-03-25T09:57:00.000000000",1020,2671305.0]
["2019-03-25T03:57:00.000000000","2019-03-25T09:57:00.000000000",1022,0.06666507]
["2019-03-25T03:57:00.000000000","2019-03-25T09:57:00.000000000",1133,959.7458]
["2019-03-25T03:57:15.000000000","2019-03-25T09:57:15.000000000",1021,275.9083]
["2019-03-25T03:57:15.000000000","2019-03-25T09:57:15.000000000",1130,737035221.3315]
["2019-03-25T03:57:30.000000000","2019-03-25T09:57:30.000000000",1016,478400.0]
["2019-03-25T03:57:30.000000000","2019-03-25T09:57:30.000000000",1017,480639.6]
["2019-03-25T03:57:45.000000000","2019-03-25T09:57:45.000000000",1018,479056.2]
["2019-03-25T03:57:45.000000000","2019-03-25T09:57:45.000000000",1019,10900.15]
["2019-03-25T03:58:00.000000000","2019-03-25T09:58:00.000000000",1020,2671305.0]
["2019-03-25T03:58:00.000000000","2019-03-25T09:58:00.000000000",1022,0.01777735]
["2019-03-25T03:58:00.000000000","2019-03-25T09:58:00.000000000",1133,959.8146]
["2019-03-25T03:58:15.000000000","2019-03-25T09:58:15.000000000",1021,276.0238]
["2019-03-25T03:58:15.000000000","2019-03-25T09:58:15.000000000",1130,737343757.059]
["2019-03-25T03:58:30.000000000","2019-03-25T09:58:30.000000000",1016,478200.0]
["2019-03-25T03:58:30.000000000","2019-03-25T09:58:30.000000000",1017,480506.3]
["2019-03-25T03:58:45.000000000","2019-03-25T09:58:45.000000000",1018,478993.7]
["2019-03-25T03:58:45.000000000","2019-03-25T09:58:45.000000000",1019,10900.15]
["2019-03-25T03:59:00.000000000","2019-03-25T09:59:00.000000000",1020,2671305.0]
["2019-03-25T03:59:00.000000000","2019-03-25T09:59:00.000000000",1022,0.01555518]
["2019-03-25T03:59:00.000000000","2019-03-25T09:59:00.000000000",1133,959.3542]
["2019-03-25T03:59:15.000000000","2019-03-25T09:59:15.000000000",1021,275.8595]
["2019-03-25T03:59:15.000000000","2019-03-25T09:59:15.000000000",1130,736904861.6475]
["2019-03-25T03:59:30.000000000","2019-03-25T09:59:30.000000000",1016,478000.0]
["2019-03-25T03:59:30.000000000","2019-03-25T09:59:30.000000000",1017,480218.8]
["2019-03-25T03:59:45.000000000","2019-03-25T09:59:45.000000000",1018,478875.0]
["2019-03-25T03:59:45.000000000","2019-03-25T09:59:45.000000000",1019,10900.15]
["2019-03-25T04:00:00.000000000","2019-03-25T10:00:00.000000000",1020,2671305.0]
["2019-03-25T04:00:00.000000000","2019-03-25T10:00:00.000000000",1022,0.01777735]
["2019-03-25T04:00:00.000000000","2019-03-25T10:00:00.000000000",1133,959.1667]
["2019-03-25T04:00:15.000000000","2019-03-25T10:00:15.000000000",1021,275.9572]
["2019-03-25T04:00:15.000000000","2019-03-25T10:00:15.000000000",1130,737165848.146]
["2019-03-25T04:00:30.000000000","2019-03-25T10:00:30.000000000",1016,478100.0]
["2019-03-25T04:00:30.000000000","2019-03-25T10:00:30.000000000",1017,480329.2]
["2019-03-25T04:00:45.000000000","2019-03-25T10:00:45.000000000",1018,478760.4]
["2019-03-25T04:00:45.000000000","2019-03-25T10:00:45.000000000",1019,10800.050000000001]
["2019-03-25T04:01:00.000000000","2019-03-25T10:01:00.000000000",1020,2671305.0]
["2019-03-25T04:01:00.000000000","2019-03-25T10:01:00.000000000",1022,0.05110988]
["2019-03-25T04:01:00.000000000","2019-03-25T10:01:00.000000000",1133,956.848]
["2019-03-25T04:01:15.000000000","2019-03-25T10:01:15.000000000",1021,275.6063]
["2019-03-25T04:01:15.000000000","2019-03-25T10:01:15.000000000",1130,736228487.2215]
["2019-03-25T04:01:30.000000000","2019-03-25T10:01:30.000000000",1016,477800.0]
["2019-03-25T04:01:30.000000000","2019-03-25T10:01:30.000000000",1017,478143.7]
["2019-03-25T04:01:45.000000000","2019-03-25T10:01:45.000000000",1018,478531.3]
["2019-03-25T04:01:45.000000000","2019-03-25T10:01:45.000000000",1019,10800.050000000001]
["2019-03-25T04:02:00.000000000","2019-03-25T10:02:00.000000000",1020,2671305.0]
["2019-03-25T04:02:00.000000000","2019-03-25T10:02:00.000000000",1022,0.01555518]
["2019-03-25T04:02:00.000000000","2019-03-25T10:02:00.000000000",1133,957.9375]
["2019-03-25T04:02:15.000000000","2019-03-25T10:02:15.000000000",1021,275.6286]
["2019-03-25T04:02:15.000000000","2019-03-25T10:02:15.000000000",1130,736288057.323]
["2019-03-25T04:02:30.000000000","2019-03-25T10:02:30.000000000",1016,477400.0]
["2019-03-25T04:02:30.000000000","2019-03-25T10:02:30.000000000",1017,479693.8]
["2019-03-25T04:02:45.000000000","2019-03-25T10:02:45.000000000",1018,476610.4]
["2019-03-25T04:02:45.000000000","2019-03-25T10:02:45.000000000",1019,10800.050000000001]
["2019-03-25T04:03:00.000000000","2019-03-25T10:03:00.000000000",1020,2671305.0]
["2019-03-25T04:03:00.000000000","2019-03-25T10:03:00.000000000",1022,0.05110988]
["2019-03-25T04:03:00.000000000","2019-03-25T10:03:00.000000000",1133,957.1813]
["2019-03-25T04:03:15.000000000","2019-03-25T10:03:15.000000000",1021,275.4488]
["2019-03-25T04:03:15.000000000","2019-03-25T10:03:15.000000000",1130,735807756.684]
["2019-03-25T04:03:30.000000000","2019-03-25T10:03:30.000000000",1016,477200.0]
["2019-03-25T04:03:30.000000000","2019-03-25T10:03:30.000000000",1017,479637.5]
["2019-03-25T04:03:45.000000000","2019-03-25T10:03:45.000000000",1018,478262.5]
["2019-03-25T04:03:45.000000000","2019-03-25T10:03:45.000000000",1019,10800.050000000001]
["2019-03-25T04:04:00.000000000","2019-03-25T10:04:00.000000000",1020,2671305.0]
["2019-03-25T04:04:00.000000000","2019-03-25T10:04:00.000000000",1022,0.03333253]
["2019-03-25T04:04:00.000000000","2019-03-25T10:04:00.000000000",1133,957.7687]
["2019-03-25T04:04:15.000000000","2019-03-25T10:04:15.000000000",1021,275.3423]
["2019-03-25T04:04:15.000000000","2019-03-25T10:04:15.000000000",1130,735523262.7015]
["2019-03-25T04:04:30.000000000","2019-03-25T10:04:30.000000000",1016,477200.0]
["2019-03-25T04:04:30.000000000","2019-03-25T10:04:30.000000000",1017,479375.0]
["2019-03-25T04:04:45.000000000","2019-03-25T10:04:45.000000000",1018,-7999000.0]
["2019-03-25T04:04:45.000000000","2019-03-25T10:04:45.000000000",1019,10800.050000000001]
["2019-03-25T04:05:00.000000000","2019-03-25T10:05:00.000000000",1020,2671305.0]
["2019-03-25T04:05:00.000000000","2019-03-25T10:05:00.000000000",1022,0.0355547]
["2019-03-25T04:05:00.000000000","2019-03-25T10:05:00.000000000",1133,-15998.0]
["2019-03-25T04:05:15.000000000","2019-03-25T10:05:15.000000000",1021,275.4222]
["2019-03-25T04:05:15.000000000","2019-03-25T10:05:15.000000000",1130,735736699.971]
["2019-03-25T04:05:30.000000000","2019-03-25T10:05:30.000000000",1016,477300.0]
["2019-03-25T04:05:30.000000000","2019-03-25T10:05:30.000000000",1017,479562.5]
["2019-03-25T04:05:45.000000000","2019-03-25T10:05:45.000000000",1018,479837.5]
["2019-03-25T04:05:45.000000000","2019-03-25T10:05:45.000000000",1019,10800.050000000001]
["2019-03-25T04:06:00.000000000","2019-03-25T10:06:00.000000000",1020,2671305.0]
["2019-03-25T04:06:00.000000000","2019-03-25T10:06:00.000000000",1022,0.0644429]
["2019-03-25T04:06:00.000000000","2019-03-25T10:06:00.000000000",1133,959.1645]
["2019-03-25T04:06:15.000000000","2019-03-25T10:06:15.000000000",1021,275.4644]
["2019-03-25T04:06:15.000000000","2019-03-25T10:06:15.000000000",1130,735849429.042]
["2019-03-25T04:06:30.000000000","2019-03-25T10:06:30.000000000",1016,477100.0]
["2019-03-25T04:06:30.000000000","2019-03-25T10:06:30.000000000",1017,479250.0]
["2019-03-25T04:06:45.000000000","2019-03-25T10:06:45.000000000",1018,479560.4]
["2019-03-25T04:06:45.000000000","2019-03-25T10:06:45.000000000",1019,10700.2]
["2019-03-25T04:07:00.000000000","2019-03-25T10:07:00.000000000",1020,2671305.0]
["2019-03-25T04:07:00.000000000","2019-03-25T10:07:00.000000000",1022,0.05110988]
["2019-03-25T04:07:00.000000000","2019-03-25T10:07:00.000000000",1133,958.2938]
["2019-03-25T04:07:15.000000000","2019-03-25T10:07:15.000000000",1021,275.1379]
["2019-03-25T04:07:15.000000000","2019-03-25T10:07:15.000000000",1130,734977247.9595]
["2019-03-25T04:07:30.000000000","2019-03-25T10:07:30.000000000",1016,476500.0]
["2019-03-25T04:07:30.000000000","2019-03-25T10:07:30.000000000",1017,478862.5]
["2019-03-25T04:07:45.000000000","2019-03-25T10:07:45.000000000",1018,478947.9]
["2019-03-25T04:07:45.000000000","2019-03-25T10:07:45.000000000",1019,10753.45]
["2019-03-25T04:08:00.000000000","2019-03-25T10:08:00.000000000",1020,2671305.0]
["2019-03-25T04:08:00.000000000","2019-03-25T10:08:00.000000000",1022,0.03111036]
["2019-03-25T04:08:00.000000000","2019-03-25T10:08:00.000000000",1133,958.5104]
["2019-03-25T04:08:15.000000000","2019-03-25T10:08:15.000000000",1021,275.1136]
["2019-03-25T04:08:15.000000000","2019-03-25T10:08:15.000000000",1130,734912335.248]
["2019-03-25T04:08:30.000000000","2019-03-25T10:08:30.000000000",1016,476200.0]
["2019-03-25T04:08:30.000000000","2019-03-25T10:08:30.000000000",1017,478783.3]
["2019-03-25T04:08:45.000000000","2019-03-25T10:08:45.000000000",1018,477387.5]
["2019-03-25T04:08:45.000000000","2019-03-25T10:08:45.000000000",1019,10800.050000000001]
["2019-03-25T04:09:00.000000000","2019-03-25T10:09:00.000000000",1020,2671305.0]
["2019-03-25T04:09:00.000000000","2019-03-25T10:09:00.000000000",1022,0.01555518]
["2019-03-25T04:09:00.000000000","2019-03-25T10:09:00.000000000",1133,958.3145]
["2019-03-25T04:09:15.000000000","2019-03-25T10:09:15.000000000",1021,275.2113]
["2019-03-25T04:09:15.000000000","2019-03-25T10:09:15.000000000",1130,735173321.7465]
["2019-03-25T04:09:30.000000000","2019-03-25T10:09:30.000000000",1016,476900.0]
["2019-03-25T04:09:30.000000000","2019-03-25T10:09:30.000000000",1017,478860.4]
["2019-03-25T04:09:45.000000000","2019-03-25T10:09:45.000000000",1018,479035.39999999997]
["2019-03-25T04:09:45.000000000","2019-03-25T10:09:45.000000000",1019,10700.2]
["2019-03-25T04:10:00.000000000","2019-03-25T10:10:00.000000000",1020,2671305.0]
["2019-03-25T04:10:00.000000000","2019-03-25T10:10:00.000000000",1022,0.04666555]
["2019-03-25T04:10:00.000000000","2019-03-25T10:10:00.000000000",1133,958.4833]
["2019-03-25T04:10:15.000000000","2019-03-25T10:10:15.000000000",1021,275.2401]
["2019-03-25T04:10:15.000000000","2019-03-25T10:10:15.000000000",1130,735250255.3305]
["2019-03-25T04:10:30.000000000","2019-03-25T10:10:30.000000000",1016,476600.0]
["2019-03-25T04:10:30.000000000","2019-03-25T10:10:30.000000000",1017,479004.2]
["2019-03-25T04:10:45.000000000","2019-03-25T10:10:45.000000000",1018,479700.0]
["2019-03-25T04:10:45.000000000","2019-03-25T10:10:45.000000000",1019,10700.2]
["2019-03-25T04:11:00.000000000","2019-03-25T10:11:00.000000000",1020,2671305.0]
["2019-03-25T04:11:00.000000000","2019-03-25T10:11:00.000000000",1022,0.0644429]
["2019-03-25T04:11:00.000000000","2019-03-25T10:11:00.000000000",1133,958.9146]
["2019-03-25T04:11:15.000000000","2019-03-25T10:11:15.000000000",1021,275.2534]
["2019-03-25T04:11:15.000000000","2019-03-25T10:11:15.000000000",1130,735285783.687]
["2019-03-25T04:11:30.000000000","2019-03-25T10:11:30.000000000",1016,476800.0]
["2019-03-25T04:11:30.000000000","2019-03-25T10:11:30.000000000",1017,479287.5]
["2019-03-25T04:11:45.000000000","2019-03-25T10:11:45.000000000",1018,478170.8]
["2019-03-25T04:11:45.000000000","2019-03-25T10:11:45.000000000",1019,10653.49]
["2019-03-25T04:12:00.000000000","2019-03-25T10:12:00.000000000",1020,2671305.0]
["2019-03-25T04:12:00.000000000","2019-03-25T10:12:00.000000000",1022,0.01777735]
["2019-03-25T04:12:00.000000000","2019-03-25T10:12:00.000000000",1133,958.2271]
["2019-03-25T04:12:15.000000000","2019-03-25T10:12:15.000000000",1021,275.2445]
["2019-03-25T04:12:15.000000000","2019-03-25T10:12:15.000000000",1130,735262009.0725]
["2019-03-25T04:12:30.000000000","2019-03-25T10:12:30.000000000",1016,476800.0]
["2019-03-25T04:12:30.000000000","2019-03-25T10:12:30.000000000",1017,479212.5]
["2019-03-25T04:12:45.000000000","2019-03-25T10:12:45.000000000",1018,479593.8]
["2019-03-25T04:12:45.000000000","2019-03-25T10:12:45.000000000",1019,10700.2]
["2019-03-25T04:13:00.000000000","2019-03-25T10:13:00.000000000",1020,2671305.0]
["2019-03-25T04:13:00.000000000","2019-03-25T10:13:00.000000000",1022,0.06666507]
["2019-03-25T04:13:00.000000000","2019-03-25T10:13:00.000000000",1133,958.848]
["2019-03-25T04:13:15.000000000","2019-03-25T10:13:15.000000000",1021,275.2556]
["2019-03-25T04:13:15.000000000","2019-03-25T10:13:15.000000000",1130,735291660.558]
["2019-03-25T04:13:30.000000000","2019-03-25T10:13:30.000000000",1016,476900.0]
["2019-03-25T04:13:30.000000000","2019-03-25T10:13:30.000000000",1017,479304.19999999995]
["2019-03-25T04:13:45.000000000","2019-03-25T10:13:45.000000000",1018,478660.39999999997]
["2019-03-25T04:13:45.000000000","2019-03-25T10:13:45.000000000",1019,10646.81]
["2019-03-25T04:14:00.000000000","2019-03-25T10:14:00.000000000",1020,2671305.0]
["2019-03-25T04:14:00.000000000","2019-03-25T10:14:00.000000000",1022,0.05714149]
["2019-03-25T04:14:00.000000000","2019-03-25T10:14:00.000000000",1133,958.3616]
["2019-03-25T04:14:15.000000000","2019-03-25T10:14:15.000000000",1021,275.6664]
["2019-03-25T04:14:15.000000000","2019-03-25T10:14:15.000000000",1130,736389032.652]
["2019-03-25T04:14:30.000000000","2019-03-25T10:14:30.000000000",1016,477600.0]
["2019-03-25T04:14:30.000000000","2019-03-25T10:14:30.000000000",1017,480214.60000000003]
["2019-03-25T04:14:45.000000000","2019-03-25T10:14:45.000000000",1018,478537.5]
["2019-03-25T04:14:45.000000000","2019-03-25T10:14:45.000000000",1019,10700.2]
["2019-03-25T04:15:00.000000000","2019-03-25T10:15:00.000000000",1020,2671305.0]
["2019-03-25T04:15:00.000000000","2019-03-25T10:15:00.000000000",1022,0.05110988]
["2019-03-25T04:15:00.000000000","2019-03-25T10:15:00.000000000",1133,960.4271]
["2019-03-25T04:15:15.000000000","2019-03-25T10:15:15.000000000",1021,275.7241]
["2019-03-25T04:15:15.000000000","2019-03-25T10:15:15.000000000",1130,736543166.9505]
["2019-03-25T04:15:30.000000000","2019-03-25T10:15:30.000000000",1016,478000.0]
["2019-03-25T04:15:30.000000000","2019-03-25T10:15:30.000000000",1017,480035.39999999997]
["2019-03-25T04:15:45.000000000","2019-03-25T10:15:45.000000000",1018,478468.8]
["2019-03-25T04:15:45.000000000","2019-03-25T10:15:45.000000000",1019,10700.2]
["2019-03-25T04:16:00.000000000","2019-03-25T10:16:00.000000000",1020,2671305.0]
["2019-03-25T04:16:00.000000000","2019-03-25T10:16:00.000000000",1022,0.05110988]
["2019-03-25T04:16:00.000000000","2019-03-25T10:16:00.000000000",1133,960.1125]
["2019-03-25T04:16:15.000000000","2019-03-25T10:16:15.000000000",1021,275.5775]
["2019-03-25T04:16:15.000000000","2019-03-25T10:16:15.000000000",1130,736151553.6375]
["2019-03-25T04:16:30.000000000","2019-03-25T10:16:30.000000000",1016,477500.0]
["2019-03-25T04:16:30.000000000","2019-03-25T10:16:30.000000000",1017,481825.0]
["2019-03-25T04:16:45.000000000","2019-03-25T10:16:45.000000000",1018,479431.2]
["2019-03-25T04:16:45.000000000","2019-03-25T10:16:45.000000000",1019,10600.099999999999]
["2019-03-25T04:17:00.000000000","2019-03-25T10:17:00.000000000",1020,2671305.0]
["2019-03-25T04:17:00.000000000","2019-03-25T10:17:00.000000000",1022,0.0355547]
["2019-03-25T04:17:00.000000000","2019-03-25T10:17:00.000000000",1133,960.5125]
["2019-03-25T04:17:15.000000000","2019-03-25T10:17:15.000000000",1021,275.8572]
["2019-03-25T04:17:15.000000000","2019-03-25T10:17:15.000000000",1130,736898717.646]
["2019-03-25T04:17:30.000000000","2019-03-25T10:17:30.000000000",1016,477400.0]
["2019-03-25T04:17:30.000000000","2019-03-25T10:17:30.000000000",1017,481483.3]
["2019-03-25T04:17:45.000000000","2019-03-25T10:17:45.000000000",1018,478468.8]
["2019-03-25T04:17:45.000000000","2019-03-25T10:17:45.000000000",1019,10653.49]
["2019-03-25T04:18:00.000000000","2019-03-25T10:18:00.000000000",1020,2671305.0]
["2019-03-25T04:18:00.000000000","2019-03-25T10:18:00.000000000",1022,0.03333253]
["2019-03-25T04:18:00.000000000","2019-03-25T10:18:00.000000000",1133,960.2521]
["2019-03-25T04:18:15.000000000","2019-03-25T10:18:15.000000000",1021,275.6812]
["2019-03-25T04:18:15.000000000","2019-03-25T10:18:15.000000000",1130,736428567.966]
["2019-03-25T04:18:30.000000000","2019-03-25T10:18:30.000000000",1016,477600.0]
["2019-03-25T04:18:30.000000000","2019-03-25T10:18:30.000000000",1017,480031.3]
["2019-03-25T04:18:45.000000000","2019-03-25T10:18:45.000000000",1018,478381.3]
["2019-03-25T04:18:45.000000000","2019-03-25T10:18:45.000000000",1019,10600.099999999999]
["2019-03-25T04:19:00.000000000","2019-03-25T10:19:00.000000000",1020,2671305.0]
["2019-03-25T04:19:00.000000000","2019-03-25T10:19:00.000000000",1022,0.03333253]
["2019-03-25T04:19:00.000000000","2019-03-25T10:19:00.000000000",1133,959.9]
["2019-03-25T04:19:15.000000000","2019-03-25T10:19:15.000000000",1021,275.6086]
["2019-03-25T04:19:15.000000000","2019-03-25T10:19:15.000000000",1130,736234631.223]
["2019-03-25T04:19:30.000000000","2019-03-25T10:19:30.000000000",1016,477300.0]
["2019-03-25T04:19:30.000000000","2019-03-25T10:19:30.000000000",1017,481533.3]
["2019-03-25T04:19:45.000000000","2019-03-25T10:19:45.000000000",1018,478172.9]
["2019-03-25T04:19:45.000000000","2019-03-25T10:19:45.000000000",1019,10600.099999999999]
["2019-03-25T04:20:00.000000000","2019-03-25T10:20:00.000000000",1020,2671305.0]
["2019-03-25T04:20:00.000000000","2019-03-25T10:20:00.000000000",1022,0.06888723]
["2019-03-25T04:20:00.000000000","2019-03-25T10:20:00.000000000",1133,958.0875]
["2019-03-25T04:20:15.000000000","2019-03-25T10:20:15.000000000",1021,275.4555]
["2019-03-25T04:20:15.000000000","2019-03-25T10:20:15.000000000",1130,735825654.4275]
["2019-03-25T04:20:30.000000000","2019-03-25T10:20:30.000000000",1016,477400.0]
["2019-03-25T04:20:30.000000000","2019-03-25T10:20:30.000000000",1017,481597.89999999997]
["2019-03-25T04:20:45.000000000","2019-03-25T10:20:45.000000000",1018,478475.0]
["2019-03-25T04:20:45.000000000","2019-03-25T10:20:45.000000000",1019,10646.81]
["2019-03-25T04:21:00.000000000","2019-03-25T10:21:00.000000000",1020,2671305.0]
["2019-03-25T04:21:00.000000000","2019-03-25T10:21:00.000000000",1022,0.06666507]
["2019-03-25T04:21:00.000000000","2019-03-25T10:21:00.000000000",1133,958.2542]
["2019-03-25T04:21:15.000000000","2019-03-25T10:21:15.000000000",1021,275.5709]
["2019-03-25T04:21:15.000000000","2019-03-25T10:21:15.000000000",1130,736133923.0245]
["2019-03-25T04:21:30.000000000","2019-03-25T10:21:30.000000000",1016,477200.0]
["2019-03-25T04:21:30.000000000","2019-03-25T10:21:30.000000000",1017,479566.7]
["2019-03-25T04:21:45.000000000","2019-03-25T10:21:45.000000000",1018,478016.7]
["2019-03-25T04:21:45.000000000","2019-03-25T10:21:45.000000000",1019,10500.0]
["2019-03-25T04:22:00.000000000","2019-03-25T10:22:00.000000000",1020,2671305.0]
["2019-03-25T04:22:00.000000000","2019-03-25T10:22:00.000000000",1022,0.01555518]
["2019-03-25T04:22:00.000000000","2019-03-25T10:22:00.000000000",1133,957.4187]
["2019-03-25T04:22:15.000000000","2019-03-25T10:22:15.000000000",1021,275.3911]
["2019-03-25T04:22:15.000000000","2019-03-25T10:22:15.000000000",1130,735653622.3855]
["2019-03-25T04:22:30.000000000","2019-03-25T10:22:30.000000000",1016,476800.0]
["2019-03-25T04:22:30.000000000","2019-03-25T10:22:30.000000000",1017,479291.7]
["2019-03-25T04:22:45.000000000","2019-03-25T10:22:45.000000000",1018,479654.0]
["2019-03-25T04:22:45.000000000","2019-03-25T10:22:45.000000000",1019,10557.2]
["2019-03-25T04:23:00.000000000","2019-03-25T10:23:00.000000000",1020,2671305.0]
["2019-03-25T04:23:00.000000000","2019-03-25T10:23:00.000000000",1022,0.01555518]
["2019-03-25T04:23:00.000000000","2019-03-25T10:23:00.000000000",1133,958.15]
["2019-03-25T04:23:15.000000000","2019-03-25T10:23:15.000000000",1021,275.4777]
["2019-03-25T04:23:15.000000000","2019-03-25T10:23:15.000000000",1130,735884957.3985]
["2019-03-25T04:23:30.000000000","2019-03-25T10:23:30.000000000",1016,477200.0]
["2019-03-25T04:23:30.000000000","2019-03-25T10:23:30.000000000",1017,479566.7]
["2019-03-25T04:23:45.000000000","2019-03-25T10:23:45.000000000",1018,478056.2]
["2019-03-25T04:23:45.000000000","2019-03-25T10:23:45.000000000",1019,10653.49]
["2019-03-25T04:24:00.000000000","2019-03-25T10:24:00.000000000",1020,2671305.0]
["2019-03-25T04:24:00.000000000","2019-03-25T10:24:00.000000000",1022,0.0355547]
["2019-03-25T04:24:00.000000000","2019-03-25T10:24:00.000000000",1133,958.7187]
["2019-03-25T04:24:15.000000000","2019-03-25T10:24:15.000000000",1021,275.36]
["2019-03-25T04:24:15.000000000","2019-03-25T10:24:15.000000000",1130,735570544.8]
["2019-03-25T04:24:30.000000000","2019-03-25T10:24:30.000000000",1016,476800.0]
["2019-03-25T04:24:30.000000000","2019-03-25T10:24:30.000000000",1017,479285.39999999997]
["2019-03-25T04:24:45.000000000","2019-03-25T10:24:45.000000000",1018,479841.7]
["2019-03-25T04:24:45.000000000","2019-03-25T10:24:45.000000000",1019,10500.0]
["2019-03-25T04:25:00.000000000","2019-03-25T10:25:00.000000000",1020,2671305.0]
["2019-03-25T04:25:00.000000000","2019-03-25T10:25:00.000000000",1022,0.01555518]
["2019-03-25T04:25:00.000000000","2019-03-25T10:25:00.000000000",1133,959.3958]
["2019-03-25T04:25:15.000000000","2019-03-25T10:25:15.000000000",1021,275.472]
["2019-03-25T04:25:15.000000000","2019-03-25T10:25:15.000000000",1130,735869730.96]
["2019-03-25T04:25:30.000000000","2019-03-25T10:25:30.000000000",1016,477000.0]
["2019-03-25T04:25:30.000000000","2019-03-25T10:25:30.000000000",1017,479481.3]
["2019-03-25T04:25:45.000000000","2019-03-25T10:25:45.000000000",1018,478000.0]
["2019-03-25T04:25:45.000000000","2019-03-25T10:25:45.000000000",1019,10453.4]
["2019-03-25T04:26:00.000000000","2019-03-25T10:26:00.000000000",1020,2671305.0]
["2019-03-25T04:26:00.000000000","2019-03-25T10:26:00.000000000",1022,0.01555518]
["2019-03-25T04:26:00.000000000","2019-03-25T10:26:00.000000000",1133,958.7084]
["2019-03-25T04:26:15.000000000","2019-03-25T10:26:15.000000000",1021,275.4421]
["2019-03-25T04:26:15.000000000","2019-03-25T10:26:15.000000000",1130,735789858.9405]
["2019-03-25T04:26:30.000000000","2019-03-25T10:26:30.000000000",1016,477100.0]
["2019-03-25T04:26:30.000000000","2019-03-25T10:26:30.000000000",1017,481200.0]
["2019-03-25T04:26:45.000000000","2019-03-25T10:26:45.000000000",1018,478508.30000000005]
["2019-03-25T04:26:45.000000000","2019-03-25T10:26:45.000000000",1019,10500.0]
["2019-03-25T04:27:00.000000000","2019-03-25T10:27:00.000000000",1020,2671305.0]
["2019-03-25T04:27:00.000000000","2019-03-25T10:27:00.000000000",1022,0.01904716]
["2019-03-25T04:27:00.000000000","2019-03-25T10:27:00.000000000",1133,957.5916]
["2019-03-25T04:27:15.000000000","2019-03-25T10:27:15.000000000",1021,275.4287]
["2019-03-25T04:27:15.000000000","2019-03-25T10:27:15.000000000",1130,735754063.4535]
["2019-03-25T04:27:30.000000000","2019-03-25T10:27:30.000000000",1016,477200.0]
["2019-03-25T04:27:30.000000000","2019-03-25T10:27:30.000000000",1017,479414.60000000003]
["2019-03-25T04:27:45.000000000","2019-03-25T10:27:45.000000000",1018,478622.9]
["2019-03-25T04:27:45.000000000","2019-03-25T10:27:45.000000000",1019,10646.81]
["2019-03-25T04:28:00.000000000","2019-03-25T10:28:00.000000000",1020,2671305.0]
["2019-03-25T04:28:00.000000000","2019-03-25T10:28:00.000000000",1022,0.0]
["2019-03-25T04:28:00.000000000","2019-03-25T10:28:00.000000000",1133,959.7854]
["2019-03-25T04:28:15.000000000","2019-03-25T10:28:15.000000000",1021,275.4067]
["2019-03-25T04:28:15.000000000","2019-03-25T10:28:15.000000000",1130,735695294.7435]
["2019-03-25T04:28:30.000000000","2019-03-25T10:28:30.000000000",1016,477000.0]
["2019-03-25T04:28:30.000000000","2019-03-25T10:28:30.000000000",1017,479579.2]
["2019-03-25T04:28:45.000000000","2019-03-25T10:28:45.000000000",1018,478145.8]
["2019-03-25T04:28:45.000000000","2019-03-25T10:28:45.000000000",1019,10600.099999999999]
["2019-03-25T04:29:00.000000000","2019-03-25T10:29:00.000000000",1020,2671305.0]
["2019-03-25T04:29:00.000000000","2019-03-25T10:29:00.000000000",1022,0.05384486]
["2019-03-25T04:29:00.000000000","2019-03-25T10:29:00.000000000",1133,957.75]
["2019-03-25T04:29:15.000000000","2019-03-25T10:29:15.000000000",1021,275.5398]
["2019-03-25T04:29:15.000000000","2019-03-25T10:29:15.000000000",1130,736050845.439]
["2019-03-25T04:29:30.000000000","2019-03-25T10:29:30.000000000",1016,477200.0]
["2019-03-25T04:29:30.000000000","2019-03-25T10:29:30.000000000",1017,-7999000.0]
["2019-03-25T04:29:45.000000000","2019-03-25T10:29:45.000000000",1018,-7999000.0]
["2019-03-25T04:29:45.000000000","2019-03-25T10:29:45.000000000",1019,10500.0]
["2019-03-25T04:30:00.000000000","2019-03-25T10:30:00.000000000",1020,2671305.0]
["2019-03-25T04:30:00.000000000","2019-03-25T10:30:00.000000000",1022,0.03333253]
["2019-03-25T04:30:00.000000000","2019-03-25T10:30:00.000000000",1133,-15998.0]
["2019-03-25T04:30:15.000000000","2019-03-25T10:30:15.000000000",1021,275.3102]
["2019-03-25T04:30:15.000000000","2019-03-25T10:30:15.000000000",1130,735437513.811]
["2019-03-25T04:30:30.000000000","2019-03-25T10:30:30.000000000",1016,477400.0]
["2019-03-25T04:30:30.000000000","2019-03-25T10:30:30.000000000",1017,479689.6]
["2019-03-25T04:30:45.000000000","2019-03-25T10:30:45.000000000",1018,477895.8]
["2019-03-25T04:30:45.000000000","2019-03-25T10:30:45.000000000",1019,10500.0]
["2019-03-25T04:31:00.000000000","2019-03-25T10:31:00.000000000",1020,2671305.0]
["2019-03-25T04:31:00.000000000","2019-03-25T10:31:00.000000000",1022,0.0]
["2019-03-25T04:31:00.000000000","2019-03-25T10:31:00.000000000",1133,957.1208]
["2019-03-25T04:31:15.000000000","2019-03-25T10:31:15.000000000",1021,275.2623]
["2019-03-25T04:31:15.000000000","2019-03-25T10:31:15.000000000",1130,735309558.3015]
["2019-03-25T04:31:30.000000000","2019-03-25T10:31:30.000000000",1016,476900.0]
["2019-03-25T04:31:30.000000000","2019-03-25T10:31:30.000000000",1017,479100.0]
["2019-03-25T04:31:45.000000000","2019-03-25T10:31:45.000000000",1018,477489.6]
["2019-03-25T04:31:45.000000000","2019-03-25T10:31:45.000000000",1019,10546.71]
["2019-03-25T04:32:00.000000000","2019-03-25T10:32:00.000000000",1020,2671305.0]
["2019-03-25T04:32:00.000000000","2019-03-25T10:32:00.000000000",1022,0.0]
["2019-03-25T04:32:00.000000000","2019-03-25T10:32:00.000000000",1133,956.8396]
["2019-03-25T04:32:15.000000000","2019-03-25T10:32:15.000000000",1021,275.2246]
["2019-03-25T04:32:15.000000000","2019-03-25T10:32:15.000000000",1130,735208850.103]
["2019-03-25T04:32:30.000000000","2019-03-25T10:32:30.000000000",1016,476800.0]
["2019-03-25T04:32:30.000000000","2019-03-25T10:32:30.000000000",1017,479066.7]
["2019-03-25T04:32:45.000000000","2019-03-25T10:32:45.000000000",1018,477731.3]
["2019-03-25T04:32:45.000000000","2019-03-25T10:32:45.000000000",1019,10500.0]
["2019-03-25T04:33:00.000000000","2019-03-25T10:33:00.000000000",1020,2671305.0]
["2019-03-25T04:33:00.000000000","2019-03-25T10:33:00.000000000",1022,0.0]
["2019-03-25T04:33:00.000000000","2019-03-25T10:33:00.000000000",1133,956.998]
["2019-03-25T04:33:15.000000000","2019-03-25T10:33:15.000000000",1021,275.1247]
["2019-03-25T04:33:15.000000000","2019-03-25T10:33:15.000000000",1130,734941986.7335]
["2019-03-25T04:33:30.000000000","2019-03-25T10:33:30.000000000",1016,476400.0]
["2019-03-25T04:33:30.000000000","2019-03-25T10:33:30.000000000",1017,478725.0]
["2019-03-25T04:33:45.000000000","2019-03-25T10:33:45.000000000",1018,477500.0]
["2019-03-25T04:33:45.000000000","2019-03-25T10:33:45.000000000",1019,10400.15]
["2019-03-25T04:34:00.000000000","2019-03-25T10:34:00.000000000",1020,2671305.0]
["2019-03-25T04:34:00.000000000","2019-03-25T10:34:00.000000000",1022,0.04666555]
["2019-03-25T04:34:00.000000000","2019-03-25T10:34:00.000000000",1133,956.5312]
["2019-03-25T04:34:15.000000000","2019-03-25T10:34:15.000000000",1021,275.1247]
["2019-03-25T04:34:15.000000000","2019-03-25T10:34:15.000000000",1130,734941986.7335]
["2019-03-25T04:34:30.000000000","2019-03-25T10:34:30.000000000",1016,477000.0]
["2019-03-25T04:34:30.000000000","2019-03-25T10:34:30.000000000",1017,479237.5]
["2019-03-25T04:34:45.000000000","2019-03-25T10:34:45.000000000",1018,477850.0]
["2019-03-25T04:34:45.000000000","2019-03-25T10:34:45.000000000",1019,10500.0]
["2019-03-25T04:35:00.000000000","2019-03-25T10:35:00.000000000",1020,2671305.0]
["2019-03-25T04:35:00.000000000","2019-03-25T10:35:00.000000000",1022,0.0355547]
["2019-03-25T04:35:00.000000000","2019-03-25T10:35:00.000000000",1133,956.9791]
["2019-03-25T04:35:15.000000000","2019-03-25T10:35:15.000000000",1021,275.1722]
["2019-03-25T04:35:15.000000000","2019-03-25T10:35:15.000000000",1130,735068873.721]
["2019-03-25T04:35:30.000000000","2019-03-25T10:35:30.000000000",1016,476800.0]
["2019-03-25T04:35:30.000000000","2019-03-25T10:35:30.000000000",1017,479116.69999999995]
["2019-03-25T04:35:45.000000000","2019-03-25T10:35:45.000000000",1018,477739.6]
["2019-03-25T04:35:45.000000000","2019-03-25T10:35:45.000000000",1019,10500.0]
["2019-03-25T04:36:00.000000000","2019-03-25T10:36:00.000000000",1020,2671305.0]
["2019-03-25T04:36:00.000000000","2019-03-25T10:36:00.000000000",1022,0.01777735]
["2019-03-25T04:36:00.000000000","2019-03-25T10:36:00.000000000",1133,956.5]
["2019-03-25T04:36:15.000000000","2019-03-25T10:36:15.000000000",1021,274.9271]
["2019-03-25T04:36:15.000000000","2019-03-25T10:36:15.000000000",1130,734414136.8655]
["2019-03-25T04:36:30.000000000","2019-03-25T10:36:30.000000000",1016,476800.0]
["2019-03-25T04:36:30.000000000","2019-03-25T10:36:30.000000000",1017,479062.5]
["2019-03-25T04:36:45.000000000","2019-03-25T10:36:45.000000000",1018,477606.3]
["2019-03-25T04:36:45.000000000","2019-03-25T10:36:45.000000000",1019,10500.0]
["2019-03-25T04:37:00.000000000","2019-03-25T10:37:00.000000000",1020,2671305.0]
["2019-03-25T04:37:00.000000000","2019-03-25T10:37:00.000000000",1022,0.05110988]
["2019-03-25T04:37:00.000000000","2019-03-25T10:37:00.000000000",1133,956.2313]
["2019-03-25T04:37:15.000000000","2019-03-25T10:37:15.000000000",1021,274.9049]
["2019-03-25T04:37:15.000000000","2019-03-25T10:37:15.000000000",1130,734354833.8945]
["2019-03-25T04:37:30.000000000","2019-03-25T10:37:30.000000000",1016,476600.0]
["2019-03-25T04:37:30.000000000","2019-03-25T10:37:30.000000000",1017,478977.10000000003]
["2019-03-25T04:37:45.000000000","2019-03-25T10:37:45.000000000",1018,477283.3]
["2019-03-25T04:37:45.000000000","2019-03-25T10:37:45.000000000",1019,10500.0]
["2019-03-25T04:38:00.000000000","2019-03-25T10:38:00.000000000",1020,2671305.0]
["2019-03-25T04:38:00.000000000","2019-03-25T10:38:00.000000000",1022,0.03333253]
["2019-03-25T04:38:00.000000000","2019-03-25T10:38:00.000000000",1133,956.2583]
["2019-03-25T04:38:15.000000000","2019-03-25T10:38:15.000000000",1021,274.805]
["2019-03-25T04:38:15.000000000","2019-03-25T10:38:15.000000000",1130,734087970.525]
["2019-03-25T04:38:30.000000000","2019-03-25T10:38:30.000000000",1016,476300.0]
["2019-03-25T04:38:30.000000000","2019-03-25T10:38:30.000000000",1017,478575.0]
["2019-03-25T04:38:45.000000000","2019-03-25T10:38:45.000000000",1018,477125.0]
["2019-03-25T04:38:45.000000000","2019-03-25T10:38:45.000000000",1019,10400.15]
["2019-03-25T04:39:00.000000000","2019-03-25T10:39:00.000000000",1020,2671305.0]
["2019-03-25T04:39:00.000000000","2019-03-25T10:39:00.000000000",1022,0.0355547]
["2019-03-25T04:39:00.000000000","2019-03-25T10:39:00.000000000",1133,953.777]
["2019-03-25T04:39:15.000000000","2019-03-25T10:39:15.000000000",1021,274.6873]
["2019-03-25T04:39:15.000000000","2019-03-25T10:39:15.000000000",1130,733773557.9265]
["2019-03-25T04:39:30.000000000","2019-03-25T10:39:30.000000000",1016,476400.0]
["2019-03-25T04:39:30.000000000","2019-03-25T10:39:30.000000000",1017,478266.7]
["2019-03-25T04:39:45.000000000","2019-03-25T10:39:45.000000000",1018,476897.89999999997]
["2019-03-25T04:39:45.000000000","2019-03-25T10:39:45.000000000",1019,10400.15]
["2019-03-25T04:40:00.000000000","2019-03-25T10:40:00.000000000",1020,2671305.0]
["2019-03-25T04:40:00.000000000","2019-03-25T10:40:00.000000000",1022,0.03333253]
["2019-03-25T04:40:00.000000000","2019-03-25T10:40:00.000000000",1133,955.5604]
["2019-03-25T04:40:15.000000000","2019-03-25T10:40:15.000000000",1021,274.6696]
["2019-03-25T04:40:15.000000000","2019-03-25T10:40:15.000000000",1130,733726275.828]
["2019-03-25T04:40:30.000000000","2019-03-25T10:40:30.000000000",1016,475900.0]
["2019-03-25T04:40:30.000000000","2019-03-25T10:40:30.000000000",1017,478068.8]
["2019-03-25T04:40:45.000000000","2019-03-25T10:40:45.000000000",1018,476833.3]
["2019-03-25T04:40:45.000000000","2019-03-25T10:40:45.000000000",1019,10353.44]
["2019-03-25T04:41:00.000000000","2019-03-25T10:41:00.000000000",1020,2671305.0]
["2019-03-25T04:41:00.000000000","2019-03-25T10:41:00.000000000",1022,0.0]
["2019-03-25T04:41:00.000000000","2019-03-25T10:41:00.000000000",1133,955.4105]
["2019-03-25T04:41:15.000000000","2019-03-25T10:41:15.000000000",1021,274.6074]
["2019-03-25T04:41:15.000000000","2019-03-25T10:41:15.000000000",1130,733560120.657]
["2019-03-25T04:41:30.000000000","2019-03-25T10:41:30.000000000",1016,476200.0]
["2019-03-25T04:41:30.000000000","2019-03-25T10:41:30.000000000",1017,478454.2]
["2019-03-25T04:41:45.000000000","2019-03-25T10:41:45.000000000",1018,477129.2]
["2019-03-25T04:41:45.000000000","2019-03-25T10:41:45.000000000",1019,10400.15]
["2019-03-25T04:42:00.000000000","2019-03-25T10:42:00.000000000",1020,2671305.0]
["2019-03-25T04:42:00.000000000","2019-03-25T10:42:00.000000000",1022,0.05110988]
["2019-03-25T04:42:00.000000000","2019-03-25T10:42:00.000000000",1133,955.9896]
["2019-03-25T04:42:15.000000000","2019-03-25T10:42:15.000000000",1021,274.7762]
["2019-03-25T04:42:15.000000000","2019-03-25T10:42:15.000000000",1130,734011036.941]
["2019-03-25T04:42:30.000000000","2019-03-25T10:42:30.000000000",1016,476200.0]
["2019-03-25T04:42:30.000000000","2019-03-25T10:42:30.000000000",1017,478704.2]
["2019-03-25T04:42:45.000000000","2019-03-25T10:42:45.000000000",1018,477016.7]
["2019-03-25T04:42:45.000000000","2019-03-25T10:42:45.000000000",1019,10300.050000000001]
["2019-03-25T04:43:00.000000000","2019-03-25T10:43:00.000000000",1020,2671305.0]
["2019-03-25T04:43:00.000000000","2019-03-25T10:43:00.000000000",1022,0.03111036]
["2019-03-25T04:43:00.000000000","2019-03-25T10:43:00.000000000",1133,955.1271]
["2019-03-25T04:43:15.000000000","2019-03-25T10:43:15.000000000",1021,274.7317]
["2019-03-25T04:43:15.000000000","2019-03-25T10:43:15.000000000",1130,733892163.8685]
["2019-03-25T04:43:30.000000000","2019-03-25T10:43:30.000000000",1016,476200.0]
["2019-03-25T04:43:30.000000000","2019-03-25T10:43:30.000000000",1017,478281.3]
["2019-03-25T04:43:45.000000000","2019-03-25T10:43:45.000000000",1018,477056.2]
["2019-03-25T04:43:45.000000000","2019-03-25T10:43:45.000000000",1019,10353.44]
["2019-03-25T04:44:00.000000000","2019-03-25T10:44:00.000000000",1020,2671305.0]
["2019-03-25T04:44:00.000000000","2019-03-25T10:44:00.000000000",1022,0.01777735]
["2019-03-25T04:44:00.000000000","2019-03-25T10:44:00.000000000",1133,955.2313]
["2019-03-25T04:44:15.000000000","2019-03-25T10:44:15.000000000",1021,274.6673]
["2019-03-25T04:44:15.000000000","2019-03-25T10:44:15.000000000",1130,733720131.8265]
["2019-03-25T04:44:30.000000000","2019-03-25T10:44:30.000000000",1016,476300.0]
["2019-03-25T04:44:30.000000000","2019-03-25T10:44:30.000000000",1017,478722.89999999997]
["2019-03-25T04:44:45.000000000","2019-03-25T10:44:45.000000000",1018,476997.9]
["2019-03-25T04:44:45.000000000","2019-03-25T10:44:45.000000000",1019,10300.050000000001]
["2019-03-25T04:45:00.000000000","2019-03-25T10:45:00.000000000",1020,2671305.0]
["2019-03-25T04:45:00.000000000","2019-03-25T10:45:00.000000000",1022,0.0]
["2019-03-25T04:45:00.000000000","2019-03-25T10:45:00.000000000",1133,955.5562]
["2019-03-25T04:45:15.000000000","2019-03-25T10:45:15.000000000",1021,274.745]
["2019-03-25T04:45:15.000000000","2019-03-25T10:45:15.000000000",1130,733927692.225]
["2019-03-25T04:45:30.000000000","2019-03-25T10:45:30.000000000",1016,476000.0]
["2019-03-25T04:45:30.000000000","2019-03-25T10:45:30.000000000",1017,478381.3]
["2019-03-25T04:45:45.000000000","2019-03-25T10:45:45.000000000",1018,476797.9]
["2019-03-25T04:45:45.000000000","2019-03-25T10:45:45.000000000",1019,10246.800000000001]
["2019-03-25T04:46:00.000000000","2019-03-25T10:46:00.000000000",1020,2671305.0]
["2019-03-25T04:46:00.000000000","2019-03-25T10:46:00.000000000",1022,0.01777735]
["2019-03-25T04:46:00.000000000","2019-03-25T10:46:00.000000000",1133,954.8583]
["2019-03-25T04:46:15.000000000","2019-03-25T10:46:15.000000000",1021,274.5852]
["2019-03-25T04:46:15.000000000","2019-03-25T10:46:15.000000000",1130,733500817.686]
["2019-03-25T04:46:30.000000000","2019-03-25T10:46:30.000000000",1016,476200.0]
["2019-03-25T04:46:30.000000000","2019-03-25T10:46:30.000000000",1017,478556.2]
["2019-03-25T04:46:45.000000000","2019-03-25T10:46:45.000000000",1018,477091.7]
["2019-03-25T04:46:45.000000000","2019-03-25T10:46:45.000000000",1019,10253.45]
["2019-03-25T04:47:00.000000000","2019-03-25T10:47:00.000000000",1020,2671305.0]
["2019-03-25T04:47:00.000000000","2019-03-25T10:47:00.000000000",1022,0.03333253]
["2019-03-25T04:47:00.000000000","2019-03-25T10:47:00.000000000",1133,955.3333]
["2019-03-25T04:47:15.000000000","2019-03-25T10:47:15.000000000",1021,274.6874]
["2019-03-25T04:47:15.000000000","2019-03-25T10:47:15.000000000",1130,733773825.057]
["2019-03-25T04:47:30.000000000","2019-03-25T10:47:30.000000000",1016,476000.0]
["2019-03-25T04:47:30.000000000","2019-03-25T10:47:30.000000000",1017,478262.5]
["2019-03-25T04:47:45.000000000","2019-03-25T10:47:45.000000000",1018,476477.10000000003]
["2019-03-25T04:47:45.000000000","2019-03-25T10:47:45.000000000",1019,10200.2]
["2019-03-25T04:48:00.000000000","2019-03-25T10:48:00.000000000",1020,2671305.0]
["2019-03-25T04:48:00.000000000","2019-03-25T10:48:00.000000000",1022,0.0644429]
["2019-03-25T04:48:00.000000000","2019-03-25T10:48:00.000000000",1133,954.1271]
["2019-03-25T04:48:15.000000000","2019-03-25T10:48:15.000000000",1021,274.5205]
["2019-03-25T04:48:15.000000000","2019-03-25T10:48:15.000000000",1130,733327984.2525]
["2019-03-25T04:48:30.000000000","2019-03-25T10:48:30.000000000",1016,476100.0]
["2019-03-25T04:48:30.000000000","2019-03-25T10:48:30.000000000",1017,478218.8]
["2019-03-25T04:48:45.000000000","2019-03-25T10:48:45.000000000",1018,478477.10000000003]
["2019-03-25T04:48:45.000000000","2019-03-25T10:48:45.000000000",1019,10200.2]
["2019-03-25T04:49:00.000000000","2019-03-25T10:49:00.000000000",1020,2671305.0]
["2019-03-25T04:49:00.000000000","2019-03-25T10:49:00.000000000",1022,0.03333253]
["2019-03-25T04:49:00.000000000","2019-03-25T10:49:00.000000000",1133,959.9521]
["2019-03-25T04:49:15.000000000","2019-03-25T10:49:15.000000000",1021,275.8595]
["2019-03-25T04:49:15.000000000","2019-03-25T10:49:15.000000000",1130,736904861.6475]
["2019-03-25T04:49:30.000000000","2019-03-25T10:49:30.000000000",1016,478100.0]
["2019-03-25T04:49:30.000000000","2019-03-25T10:49:30.000000000",1017,480422.9]
["2019-03-25T04:49:45.000000000","2019-03-25T10:49:45.000000000",1018,479093.8]
["2019-03-25T04:49:45.000000000","2019-03-25T10:49:45.000000000",1019,10200.2]
["2019-03-25T04:50:00.000000000","2019-03-25T10:50:00.000000000",1020,2671305.0]
["2019-03-25T04:50:00.000000000","2019-03-25T10:50:00.000000000",1022,0.01777735]
["2019-03-25T04:50:00.000000000","2019-03-25T10:50:00.000000000",1133,959.4938]
["2019-03-25T04:50:15.000000000","2019-03-25T10:50:15.000000000",1021,275.8839]
["2019-03-25T04:50:15.000000000","2019-03-25T10:50:15.000000000",1130,736970041.4895]
["2019-03-25T04:50:30.000000000","2019-03-25T10:50:30.000000000",1016,477900.0]
["2019-03-25T04:50:30.000000000","2019-03-25T10:50:30.000000000",1017,480239.6]
["2019-03-25T04:50:45.000000000","2019-03-25T10:50:45.000000000",1018,478750.0]
["2019-03-25T04:50:45.000000000","2019-03-25T10:50:45.000000000",1019,10143.0]
["2019-03-25T04:51:00.000000000","2019-03-25T10:51:00.000000000",1020,2671305.0]
["2019-03-25T04:51:00.000000000","2019-03-25T10:51:00.000000000",1022,0.01555518]
["2019-03-25T04:51:00.000000000","2019-03-25T10:51:00.000000000",1133,959.7626]
["2019-03-25T04:51:15.000000000","2019-03-25T10:51:15.000000000",1021,275.9905]
["2019-03-25T04:51:15.000000000","2019-03-25T10:51:15.000000000",1130,737254802.6025]
["2019-03-25T04:51:30.000000000","2019-03-25T10:51:30.000000000",1016,478200.0]
["2019-03-25T04:51:30.000000000","2019-03-25T10:51:30.000000000",1017,480387.5]
["2019-03-25T04:51:45.000000000","2019-03-25T10:51:45.000000000",1018,478900.0]
["2019-03-25T04:51:45.000000000","2019-03-25T10:51:45.000000000",1019,10200.2]
["2019-03-25T04:52:00.000000000","2019-03-25T10:52:00.000000000",1020,2671305.0]
["2019-03-25T04:52:00.000000000","2019-03-25T10:52:00.000000000",1022,0.05333205]
["2019-03-25T04:52:00.000000000","2019-03-25T10:52:00.000000000",1133,959.2396]
["2019-03-25T04:52:15.000000000","2019-03-25T10:52:15.000000000",1021,275.9416]
["2019-03-25T04:52:15.000000000","2019-03-25T10:52:15.000000000",1130,737124175.788]
["2019-03-25T04:52:30.000000000","2019-03-25T10:52:30.000000000",1016,478000.0]
["2019-03-25T04:52:30.000000000","2019-03-25T10:52:30.000000000",1017,480158.3]
["2019-03-25T04:52:45.000000000","2019-03-25T10:52:45.000000000",1018,478852.10000000003]
["2019-03-25T04:52:45.000000000","2019-03-25T10:52:45.000000000",1019,10200.2]
["2019-03-25T04:53:00.000000000","2019-03-25T10:53:00.000000000",1020,2671305.0]
["2019-03-25T04:53:00.000000000","2019-03-25T10:53:00.000000000",1022,0.05110988]
["2019-03-25T04:53:00.000000000","2019-03-25T10:53:00.000000000",1133,959.0333]
["2019-03-25T04:53:15.000000000","2019-03-25T10:53:15.000000000",1021,275.8239]
["2019-03-25T04:53:15.000000000","2019-03-25T10:53:15.000000000",1130,736809763.1895]
["2019-03-25T04:53:30.000000000","2019-03-25T10:53:30.000000000",1016,477800.0]
["2019-03-25T04:53:30.000000000","2019-03-25T10:53:30.000000000",1017,480243.7]
["2019-03-25T04:53:45.000000000","2019-03-25T10:53:45.000000000",1018,478697.9]
["2019-03-25T04:53:45.000000000","2019-03-25T10:53:45.000000000",1019,10146.81]
["2019-03-25T04:54:00.000000000","2019-03-25T10:54:00.000000000",1020,2671305.0]
["2019-03-25T04:54:00.000000000","2019-03-25T10:54:00.000000000",1022,0.03333253]
["2019-03-25T04:54:00.000000000","2019-03-25T10:54:00.000000000",1133,958.4854]
["2019-03-25T04:54:15.000000000","2019-03-25T10:54:15.000000000",1021,275.6841]
["2019-03-25T04:54:15.000000000","2019-03-25T10:54:15.000000000",1130,736436314.7505]
["2019-03-25T04:54:30.000000000","2019-03-25T10:54:30.000000000",1016,-7999000.0]
["2019-03-25T04:54:30.000000000","2019-03-25T10:54:30.000000000",1017,480162.89999999997]
["2019-03-25T04:54:45.000000000","2019-03-25T10:54:45.000000000",1018,478735.4]
["2019-03-25T04:54:45.000000000","2019-03-25T10:54:45.000000000",1019,10200.2]
["2019-03-25T04:55:00.000000000","2019-03-25T10:55:00.000000000",1020,2671305.0]
["2019-03-25T04:55:00.000000000","2019-03-25T10:55:00.000000000",1022,0.03111036]
["2019-03-25T04:55:00.000000000","2019-03-25T10:55:00.000000000",1133,958.7145]
["2019-03-25T04:55:15.000000000","2019-03-25T10:55:15.000000000",1021,275.7552]
["2019-03-25T04:55:15.000000000","2019-03-25T10:55:15.000000000",1130,736626244.536]
["2019-03-25T04:55:30.000000000","2019-03-25T10:55:30.000000000",1016,477900.0]
["2019-03-25T04:55:30.000000000","2019-03-25T10:55:30.000000000",1017,481672.9]
["2019-03-25T04:55:45.000000000","2019-03-25T10:55:45.000000000",1018,478508.30000000005]
["2019-03-25T04:55:45.000000000","2019-03-25T10:55:45.000000000",1019,10200.2]
["2019-03-25T04:56:00.000000000","2019-03-25T10:56:00.000000000",1020,2671305.0]
["2019-03-25T04:56:00.000000000","2019-03-25T10:56:00.000000000",1022,0.0355547]
["2019-03-25T04:56:00.000000000","2019-03-25T10:56:00.000000000",1133,959.0]
["2019-03-25T04:56:15.000000000","2019-03-25T10:56:15.000000000",1021,275.6619]
["2019-03-25T04:56:15.000000000","2019-03-25T10:56:15.000000000",1130,736377011.7795]
["2019-03-25T04:56:30.000000000","2019-03-25T10:56:30.000000000",1016,477800.0]
["2019-03-25T04:56:30.000000000","2019-03-25T10:56:30.000000000",1017,480343.8]
["2019-03-25T04:56:45.000000000","2019-03-25T10:56:45.000000000",1018,478814.6]
["2019-03-25T04:56:45.000000000","2019-03-25T10:56:45.000000000",1019,10200.2]
["2019-03-25T04:57:00.000000000","2019-03-25T10:57:00.000000000",1020,2671305.0]
["2019-03-25T04:57:00.000000000","2019-03-25T10:57:00.000000000",1022,0.01428537]
["2019-03-25T04:57:00.000000000","2019-03-25T10:57:00.000000000",1133,959.1697]
["2019-03-25T04:57:15.000000000","2019-03-25T10:57:15.000000000",1021,275.8306]
["2019-03-25T04:57:15.000000000","2019-03-25T10:57:15.000000000",1130,736827660.933]
["2019-03-25T04:57:30.000000000","2019-03-25T10:57:30.000000000",1016,478000.0]
["2019-03-25T04:57:30.000000000","2019-03-25T10:57:30.000000000",1017,480502.1]
["2019-03-25T04:57:45.000000000","2019-03-25T10:57:45.000000000",1018,478731.3]
["2019-03-25T04:57:45.000000000","2019-03-25T10:57:45.000000000",1019,10200.2]
["2019-03-25T04:58:00.000000000","2019-03-25T10:58:00.000000000",1020,2671305.0]
["2019-03-25T04:58:00.000000000","2019-03-25T10:58:00.000000000",1022,0.01555518]
["2019-03-25T04:58:00.000000000","2019-03-25T10:58:00.000000000",1133,958.6812]
["2019-03-25T04:58:15.000000000","2019-03-25T10:58:15.000000000",1021,275.7685]
["2019-03-25T04:58:15.000000000","2019-03-25T10:58:15.000000000",1130,736661772.8925]
["2019-03-25T04:58:30.000000000","2019-03-25T10:58:30.000000000",1016,477700.0]
["2019-03-25T04:58:30.000000000","2019-03-25T10:58:30.000000000",1017,481708.3]
["2019-03-25T04:58:45.000000000","2019-03-25T10:58:45.000000000",1018,478593.8]
["2019-03-25T04:58:45.000000000","2019-03-25T10:58:45.000000000",1019,10100.099999999999]
["2019-03-25T04:59:00.000000000","2019-03-25T10:59:00.000000000",1020,2671305.0]
["2019-03-25T04:59:00.000000000","2019-03-25T10:59:00.000000000",1022,0.05333205]
["2019-03-25T04:59:00.000000000","2019-03-25T10:59:00.000000000",1133,959.1521]
["2019-03-25T04:59:15.000000000","2019-03-25T10:59:15.000000000",1021,275.6622]
["2019-03-25T04:59:15.000000000","2019-03-25T10:59:15.000000000",1130,736377813.171]
["2019-03-25T04:59:30.000000000","2019-03-25T10:59:30.000000000",1016,478000.0]
["2019-03-25T04:59:30.000000000","2019-03-25T10:59:30.000000000",1017,480195.80000000005]
["2019-03-25T04:59:45.000000000","2019-03-25T10:59:45.000000000",1018,478600.0]
["2019-03-25T04:59:45.000000000","2019-03-25T10:59:45.000000000",1019,10000.0]
["2019-03-25T05:00:00.000000000","2019-03-25T11:00:00.000000000",1020,2671305.0]
["2019-03-25T05:00:00.000000000","2019-03-25T11:00:00.000000000",1022,0.01777735]
["2019-03-25T05:00:00.000000000","2019-03-25T11:00:00.000000000",1133,958.8959]
["2019-03-25T05:00:15.000000000","2019-03-25T11:00:15.000000000",1021,275.7196]
["2019-03-25T05:00:15.000000000","2019-03-25T11:00:15.000000000",1130,736531146.078]
["2019-03-25T05:00:30.000000000","2019-03-25T11:00:30.000000000",1016,477500.0]
["2019-03-25T05:00:30.000000000","2019-03-25T11:00:30.000000000",1017,479981.3]
["2019-03-25T05:00:45.000000000","2019-03-25T11:00:45.000000000",1018,478330.4]
["2019-03-25T05:00:45.000000000","2019-03-25T11:00:45.000000000",1019,10100.099999999999]
["2019-03-25T05:01:00.000000000","2019-03-25T11:01:00.000000000",1020,2671305.0]
["2019-03-25T05:01:00.000000000","2019-03-25T11:01:00.000000000",1022,0.0]
["2019-03-25T05:01:00.000000000","2019-03-25T11:01:00.000000000",1133,957.7521]
["2019-03-25T05:01:15.000000000","2019-03-25T11:01:15.000000000",1021,275.3178]
["2019-03-25T05:01:15.000000000","2019-03-25T11:01:15.000000000",1130,735457815.729]
["2019-03-25T05:01:30.000000000","2019-03-25T11:01:30.000000000",1016,477100.0]
["2019-03-25T05:01:30.000000000","2019-03-25T11:01:30.000000000",1017,479239.6]
["2019-03-25T05:01:45.000000000","2019-03-25T11:01:45.000000000",1018,477537.5]
["2019-03-25T05:01:45.000000000","2019-03-25T11:01:45.000000000",1019,10053.39]
["2019-03-25T05:02:00.000000000","2019-03-25T11:02:00.000000000",1020,2671305.0]
["2019-03-25T05:02:00.000000000","2019-03-25T11:02:00.000000000",1022,0.01555518]
["2019-03-25T05:02:00.000000000","2019-03-25T11:02:00.000000000",1133,958.2355]
["2019-03-25T05:02:15.000000000","2019-03-25T11:02:15.000000000",1021,275.0625]
["2019-03-25T05:02:15.000000000","2019-03-25T11:02:15.000000000",1130,734775831.5625]
["2019-03-25T05:02:30.000000000","2019-03-25T11:02:30.000000000",1016,476700.0]
["2019-03-25T05:02:30.000000000","2019-03-25T11:02:30.000000000",1017,479241.69999999995]
["2019-03-25T05:02:45.000000000","2019-03-25T11:02:45.000000000",1018,478056.2]
["2019-03-25T05:02:45.000000000","2019-03-25T11:02:45.000000000",1019,10100.099999999999]
["2019-03-25T05:03:00.000000000","2019-03-25T11:03:00.000000000",1020,2671305.0]
["2019-03-25T05:03:00.000000000","2019-03-25T11:03:00.000000000",1022,0.04888771]
["2019-03-25T05:03:00.000000000","2019-03-25T11:03:00.000000000",1133,956.4771]
["2019-03-25T05:03:15.000000000","2019-03-25T11:03:15.000000000",1021,275.1424]
["2019-03-25T05:03:15.000000000","2019-03-25T11:03:15.000000000",1130,734989268.832]
["2019-03-25T05:03:30.000000000","2019-03-25T11:03:30.000000000",1016,476400.0]
["2019-03-25T05:03:30.000000000","2019-03-25T11:03:30.000000000",1017,478837.5]
["2019-03-25T05:03:45.000000000","2019-03-25T11:03:45.000000000",1018,477629.2]
["2019-03-25T05:03:45.000000000","2019-03-25T11:03:45.000000000",1019,10100.099999999999]
["2019-03-25T05:04:00.000000000","2019-03-25T11:04:00.000000000",1020,2671305.0]
["2019-03-25T05:04:00.000000000","2019-03-25T11:04:00.000000000",1022,0.06666507]
["2019-03-25T05:04:00.000000000","2019-03-25T11:04:00.000000000",1133,958.6187]
["2019-03-25T05:04:15.000000000","2019-03-25T11:04:15.000000000",1021,275.0958]
["2019-03-25T05:04:15.000000000","2019-03-25T11:04:15.000000000",1130,734864786.019]
["2019-03-25T05:04:30.000000000","2019-03-25T11:04:30.000000000",1016,476800.0]
["2019-03-25T05:04:30.000000000","2019-03-25T11:04:30.000000000",1017,479102.10000000003]
["2019-03-25T05:04:45.000000000","2019-03-25T11:04:45.000000000",1018,477535.39999999997]
["2019-03-25T05:04:45.000000000","2019-03-25T11:04:45.000000000",1019,10046.71]
["2019-03-25T05:05:00.000000000","2019-03-25T11:05:00.000000000",1020,2671305.0]
["2019-03-25T05:05:00.000000000","2019-03-25T11:05:00.000000000",1022,0.06666507]
["2019-03-25T05:05:00.000000000","2019-03-25T11:05:00.000000000",1133,956.4396]
["2019-03-25T05:05:15.000000000","2019-03-25T11:05:15.000000000",1021,274.9677]
["2019-03-25T05:05:15.000000000","2019-03-25T11:05:15.000000000",1130,734522591.8485]
["2019-03-25T05:05:30.000000000","2019-03-25T11:05:30.000000000",1016,476500.0]
["2019-03-25T05:05:30.000000000","2019-03-25T11:05:30.000000000",1017,478750.0]
["2019-03-25T05:05:45.000000000","2019-03-25T11:05:45.000000000",1018,477602.10000000003]
["2019-03-25T05:05:45.000000000","2019-03-25T11:05:45.000000000",1019,10053.39]
["2019-03-25T05:06:00.000000000","2019-03-25T11:06:00.000000000",1020,2671305.0]
["2019-03-25T05:06:00.000000000","2019-03-25T11:06:00.000000000",1022,0.03333253]
["2019-03-25T05:06:00.000000000","2019-03-25T11:06:00.000000000",1133,956.3896]
["2019-03-25T05:06:15.000000000","2019-03-25T11:06:15.000000000",1021,274.9582]
["2019-03-25T05:06:15.000000000","2019-03-25T11:06:15.000000000",1130,734497214.451]
["2019-03-25T05:06:30.000000000","2019-03-25T11:06:30.000000000",1016,476500.0]
["2019-03-25T05:06:30.000000000","2019-03-25T11:06:30.000000000",1017,478893.7]
["2019-03-25T05:06:45.000000000","2019-03-25T11:06:45.000000000",1018,477268.7]
["2019-03-25T05:06:45.000000000","2019-03-25T11:06:45.000000000",1019,10000.0]
["2019-03-25T05:07:00.000000000","2019-03-25T11:07:00.000000000",1020,2671305.0]
["2019-03-25T05:07:00.000000000","2019-03-25T11:07:00.000000000",1022,0.0]
["2019-03-25T05:07:00.000000000","2019-03-25T11:07:00.000000000",1133,955.7625]
["2019-03-25T05:07:15.000000000","2019-03-25T11:07:15.000000000",1021,274.8297]
["2019-03-25T05:07:15.000000000","2019-03-25T11:07:15.000000000",1130,734153951.7585]
["2019-03-25T05:07:30.000000000","2019-03-25T11:07:30.000000000",1016,476100.0]
["2019-03-25T05:07:30.000000000","2019-03-25T11:07:30.000000000",1017,478502.1]
["2019-03-25T05:07:45.000000000","2019-03-25T11:07:45.000000000",1018,477037.5]
["2019-03-25T05:07:45.000000000","2019-03-25T11:07:45.000000000",1019,10100.099999999999]
["2019-03-25T05:08:00.000000000","2019-03-25T11:08:00.000000000",1020,2671305.0]
["2019-03-25T05:08:00.000000000","2019-03-25T11:08:00.000000000",1022,0.08444241]
["2019-03-25T05:08:00.000000000","2019-03-25T11:08:00.000000000",1133,954.8937]
["2019-03-25T05:08:15.000000000","2019-03-25T11:08:15.000000000",1021,274.5919]
["2019-03-25T05:08:15.000000000","2019-03-25T11:08:15.000000000",1130,733518715.4295]
["2019-03-25T05:08:30.000000000","2019-03-25T11:08:30.000000000",1016,476300.0]
["2019-03-25T05:08:30.000000000","2019-03-25T11:08:30.000000000",1017,478650.0]
["2019-03-25T05:08:45.000000000","2019-03-25T11:08:45.000000000",1018,476735.4]
["2019-03-25T05:08:45.000000000","2019-03-25T11:08:45.000000000",1019,10000.0]
["2019-03-25T05:09:00.000000000","2019-03-25T11:09:00.000000000",1020,2671305.0]
["2019-03-25T05:09:00.000000000","2019-03-25T11:09:00.000000000",1022,0.0355547]
["2019-03-25T05:09:00.000000000","2019-03-25T11:09:00.000000000",1133,955.4437]
["2019-03-25T05:09:15.000000000","2019-03-25T11:09:15.000000000",1021,274.6629]
["2019-03-25T05:09:15.000000000","2019-03-25T11:09:15.000000000",1130,733708378.0845]
["2019-03-25T05:09:30.000000000","2019-03-25T11:09:30.000000000",1016,475900.0]
["2019-03-25T05:09:30.000000000","2019-03-25T11:09:30.000000000",1017,478279.2]
["2019-03-25T05:09:45.000000000","2019-03-25T11:09:45.000000000",1018,476750.0]
["2019-03-25T05:09:45.000000000","2019-03-25T11:09:45.000000000",1019,10000.0]
["2019-03-25T05:10:00.000000000","2019-03-25T11:10:00.000000000",1020,2671305.0]
["2019-03-25T05:10:00.000000000","2019-03-25T11:10:00.000000000",1022,0.01777735]
["2019-03-25T05:10:00.000000000","2019-03-25T11:10:00.000000000",1133,955.325]
["2019-03-25T05:10:15.000000000","2019-03-25T11:10:15.000000000",1021,274.6451]
["2019-03-25T05:10:15.000000000","2019-03-25T11:10:15.000000000",1130,733660828.8555]
["2019-03-25T05:10:30.000000000","2019-03-25T11:10:30.000000000",1016,476500.0]
["2019-03-25T05:10:30.000000000","2019-03-25T11:10:30.000000000",1017,478316.7]
["2019-03-25T05:10:45.000000000","2019-03-25T11:10:45.000000000",1018,477075.0]
["2019-03-25T05:10:45.000000000","2019-03-25T11:10:45.000000000",1019,9646.81]
["2019-03-25T05:11:00.000000000","2019-03-25T11:11:00.000000000",1020,2671305.0]
["2019-03-25T05:11:00.000000000","2019-03-25T11:11:00.000000000",1022,0.0355547]
["2019-03-25T05:11:00.000000000","2019-03-25T11:11:00.000000000",1133,955.2896]
["2019-03-25T05:11:15.000000000","2019-03-25T11:11:15.000000000",1021,274.6208]
["2019-03-25T05:11:15.000000000","2019-03-25T11:11:15.000000000",1130,733595916.144]
["2019-03-25T05:11:30.000000000","2019-03-25T11:11:30.000000000",1016,476000.0]
["2019-03-25T05:11:30.000000000","2019-03-25T11:11:30.000000000",1017,478093.8]
["2019-03-25T05:11:45.000000000","2019-03-25T11:11:45.000000000",1018,476814.6]
["2019-03-25T05:11:45.000000000","2019-03-25T11:11:45.000000000",1019,9786.718]
["2019-03-25T05:12:00.000000000","2019-03-25T11:12:00.000000000",1020,2671305.0]
["2019-03-25T05:12:00.000000000","2019-03-25T11:12:00.000000000",1022,0.01777735]
["2019-03-25T05:12:00.000000000","2019-03-25T11:12:00.000000000",1133,953.7354]
["2019-03-25T05:12:15.000000000","2019-03-25T11:12:15.000000000",1021,274.5608]
["2019-03-25T05:12:15.000000000","2019-03-25T11:12:15.000000000",1130,733435637.844]
["2019-03-25T05:12:30.000000000","2019-03-25T11:12:30.000000000",1016,476000.0]
["2019-03-25T05:12:30.000000000","2019-03-25T11:12:30.000000000",1017,476410.39999999997]
["2019-03-25T05:12:45.000000000","2019-03-25T11:12:45.000000000",1018,476966.7]
["2019-03-25T05:12:45.000000000","2019-03-25T11:12:45.000000000",1019,9600.098]
["2019-03-25T05:13:00.000000000","2019-03-25T11:13:00.000000000",1020,2671305.0]
["2019-03-25T05:13:00.000000000","2019-03-25T11:13:00.000000000",1022,0.01555518]
["2019-03-25T05:13:00.000000000","2019-03-25T11:13:00.000000000",1133,953.3146]
["2019-03-25T05:13:15.000000000","2019-03-25T11:13:15.000000000",1021,274.512]
["2019-03-25T05:13:15.000000000","2019-03-25T11:13:15.000000000",1130,733305278.16]
["2019-03-25T05:13:30.000000000","2019-03-25T11:13:30.000000000",1016,476100.0]
["2019-03-25T05:13:30.000000000","2019-03-25T11:13:30.000000000",1017,476325.0]
["2019-03-25T05:13:45.000000000","2019-03-25T11:13:45.000000000",1018,477047.9]
["2019-03-25T05:13:45.000000000","2019-03-25T11:13:45.000000000",1019,10000.0]
["2019-03-25T05:14:00.000000000","2019-03-25T11:14:00.000000000",1020,2671305.0]
["2019-03-25T05:14:00.000000000","2019-03-25T11:14:00.000000000",1022,0.04666555]
["2019-03-25T05:14:00.000000000","2019-03-25T11:14:00.000000000",1133,953.325]
["2019-03-25T05:14:15.000000000","2019-03-25T11:14:15.000000000",1021,274.5564]
["2019-03-25T05:14:15.000000000","2019-03-25T11:14:15.000000000",1130,733423884.102]
["2019-03-25T05:14:30.000000000","2019-03-25T11:14:30.000000000",1016,476000.0]
["2019-03-25T05:14:30.000000000","2019-03-25T11:14:30.000000000",1017,476302.1]
["2019-03-25T05:14:45.000000000","2019-03-25T11:14:45.000000000",1018,479135.4]
["2019-03-25T05:14:45.000000000","2019-03-25T11:14:45.000000000",1019,10000.0]
["2019-03-25T05:15:00.000000000","2019-03-25T11:15:00.000000000",1020,2671305.0]
["2019-03-25T05:15:00.000000000","2019-03-25T11:15:00.000000000",1022,0.01777735]
["2019-03-25T05:15:00.000000000","2019-03-25T11:15:00.000000000",1133,960.1146]
["2019-03-25T05:15:15.000000000","2019-03-25T11:15:15.000000000",1021,275.5221]
["2019-03-25T05:15:15.000000000","2019-03-25T11:15:15.000000000",1130,736003563.3405]
["2019-03-25T05:15:30.000000000","2019-03-25T11:15:30.000000000",1016,479300.0]
["2019-03-25T05:15:30.000000000","2019-03-25T11:15:30.000000000",1017,481483.3]
["2019-03-25T05:15:45.000000000","2019-03-25T11:15:45.000000000",1018,478145.8]
["2019-03-25T05:15:45.000000000","2019-03-25T11:15:45.000000000",1019,10000.0]
["2019-03-25T05:16:00.000000000","2019-03-25T11:16:00.000000000",1020,2671305.0]
["2019-03-25T05:16:00.000000000","2019-03-25T11:16:00.000000000",1022,0.0]
["2019-03-25T05:16:00.000000000","2019-03-25T11:16:00.000000000",1133,959.9532]
["2019-03-25T05:16:15.000000000","2019-03-25T11:16:15.000000000",1021,276.41]
["2019-03-25T05:16:15.000000000","2019-03-25T11:16:15.000000000",1130,738375415.05]
["2019-03-25T05:16:30.000000000","2019-03-25T11:16:30.000000000",1016,479500.0]
["2019-03-25T05:16:30.000000000","2019-03-25T11:16:30.000000000",1017,481935.4]
["2019-03-25T05:16:45.000000000","2019-03-25T11:16:45.000000000",1018,479441.7]
["2019-03-25T05:16:45.000000000","2019-03-25T11:16:45.000000000",1019,9646.81]
["2019-03-25T05:17:00.000000000","2019-03-25T11:17:00.000000000",1020,2671305.0]
["2019-03-25T05:17:00.000000000","2019-03-25T11:17:00.000000000",1022,0.03333253]
["2019-03-25T05:17:00.000000000","2019-03-25T11:17:00.000000000",1133,961.0104]
["2019-03-25T05:17:15.000000000","2019-03-25T11:17:15.000000000",1021,276.1636]
["2019-03-25T05:17:15.000000000","2019-03-25T11:17:15.000000000",1130,737717205.498]
["2019-03-25T05:17:30.000000000","2019-03-25T11:17:30.000000000",1016,479000.0]
["2019-03-25T05:17:30.000000000","2019-03-25T11:17:30.000000000",1017,481393.7]
["2019-03-25T05:17:45.000000000","2019-03-25T11:17:45.000000000",1018,479781.3]
["2019-03-25T05:17:45.000000000","2019-03-25T11:17:45.000000000",1019,9786.718]
["2019-03-25T05:18:00.000000000","2019-03-25T11:18:00.000000000",1020,2671305.0]
["2019-03-25T05:18:00.000000000","2019-03-25T11:18:00.000000000",1022,0.01777735]
["2019-03-25T05:18:00.000000000","2019-03-25T11:18:00.000000000",1133,961.2292]
["2019-03-25T05:18:15.000000000","2019-03-25T11:18:15.000000000",1021,276.3945]
["2019-03-25T05:18:15.000000000","2019-03-25T11:18:15.000000000",1130,738334009.8225]
["2019-03-25T05:18:30.000000000","2019-03-25T11:18:30.000000000",1016,478900.0]
["2019-03-25T05:18:30.000000000","2019-03-25T11:18:30.000000000",1017,481312.5]
["2019-03-25T05:18:45.000000000","2019-03-25T11:18:45.000000000",1018,479945.80000000005]
["2019-03-25T05:18:45.000000000","2019-03-25T11:18:45.000000000",1019,9600.098]
["2019-03-25T05:19:00.000000000","2019-03-25T11:19:00.000000000",1020,2671305.0]
["2019-03-25T05:19:00.000000000","2019-03-25T11:19:00.000000000",1022,0.01555518]
["2019-03-25T05:19:00.000000000","2019-03-25T11:19:00.000000000",1133,959.8479]
["2019-03-25T05:19:15.000000000","2019-03-25T11:19:15.000000000",1021,276.2436]
["2019-03-25T05:19:15.000000000","2019-03-25T11:19:15.000000000",1130,737930909.898]
["2019-03-25T05:19:30.000000000","2019-03-25T11:19:30.000000000",1016,479100.0]
["2019-03-25T05:19:30.000000000","2019-03-25T11:19:30.000000000",1017,481370.8]
["2019-03-25T05:19:45.000000000","2019-03-25T11:19:45.000000000",1018,479612.5]
["2019-03-25T05:19:45.000000000","2019-03-25T11:19:45.000000000",1019,9600.098]
["2019-03-25T05:20:00.000000000","2019-03-25T11:20:00.000000000",1020,2671305.0]
["2019-03-25T05:20:00.000000000","2019-03-25T11:20:00.000000000",1022,0.03333253]
["2019-03-25T05:20:00.000000000","2019-03-25T11:20:00.000000000",1133,960.4291]
["2019-03-25T05:20:15.000000000","2019-03-25T11:20:15.000000000",1021,276.0882]
["2019-03-25T05:20:15.000000000","2019-03-25T11:20:15.000000000",1130,737515789.101]
["2019-03-25T05:20:30.000000000","2019-03-25T11:20:30.000000000",1016,478500.0]
["2019-03-25T05:20:30.000000000","2019-03-25T11:20:30.000000000",1017,481187.5]
["2019-03-25T05:20:45.000000000","2019-03-25T11:20:45.000000000",1018,479883.30000000005]
["2019-03-25T05:20:45.000000000","2019-03-25T11:20:45.000000000",1019,9786.718]
["2019-03-25T05:21:00.000000000","2019-03-25T11:21:00.000000000",1020,2671305.0]
["2019-03-25T05:21:00.000000000","2019-03-25T11:21:00.000000000",1022,0.06666507]
["2019-03-25T05:21:00.000000000","2019-03-25T11:21:00.000000000",1133,960.5063]
["2019-03-25T05:21:15.000000000","2019-03-25T11:21:15.000000000",1021,276.1569]
["2019-03-25T05:21:15.000000000","2019-03-25T11:21:15.000000000",1130,737699307.7545]
["2019-03-25T05:21:30.000000000","2019-03-25T11:21:30.000000000",1016,478300.0]
["2019-03-25T05:21:30.000000000","2019-03-25T11:21:30.000000000",1017,480743.7]
["2019-03-25T05:21:45.000000000","2019-03-25T11:21:45.000000000",1018,479147.89999999997]
["2019-03-25T05:21:45.000000000","2019-03-25T11:21:45.000000000",1019,10000.0]
["2019-03-25T05:22:00.000000000","2019-03-25T11:22:00.000000000",1020,2671305.0]
["2019-03-25T05:22:00.000000000","2019-03-25T11:22:00.000000000",1022,0.01428537]
["2019-03-25T05:22:00.000000000","2019-03-25T11:22:00.000000000",1133,959.721]
["2019-03-25T05:22:15.000000000","2019-03-25T11:22:15.000000000",1021,276.0415]
["2019-03-25T05:22:15.000000000","2019-03-25T11:22:15.000000000",1130,737391039.1575]
["2019-03-25T05:22:30.000000000","2019-03-25T11:22:30.000000000",1016,478300.0]
["2019-03-25T05:22:30.000000000","2019-03-25T11:22:30.000000000",1017,480635.4]
["2019-03-25T05:22:45.000000000","2019-03-25T11:22:45.000000000",1018,479385.4]
["2019-03-25T05:22:45.000000000","2019-03-25T11:22:45.000000000",1019,9553.386]
["2019-03-25T05:23:00.000000000","2019-03-25T11:23:00.000000000",1020,2671305.0]
["2019-03-25T05:23:00.000000000","2019-03-25T11:23:00.000000000",1022,0.0]
["2019-03-25T05:23:00.000000000","2019-03-25T11:23:00.000000000",1133,960.348]
["2019-03-25T05:23:15.000000000","2019-03-25T11:23:15.000000000",1021,275.9748]
["2019-03-25T05:23:15.000000000","2019-03-25T11:23:15.000000000",1130,737212863.114]
["2019-03-25T05:23:30.000000000","2019-03-25T11:23:30.000000000",1016,478700.0]
["2019-03-25T05:23:30.000000000","2019-03-25T11:23:30.000000000",1017,480852.10000000003]
["2019-03-25T05:23:45.000000000","2019-03-25T11:23:45.000000000",1018,479145.8]
["2019-03-25T05:23:45.000000000","2019-03-25T11:23:45.000000000",1019,9546.712]
["2019-03-25T05:24:00.000000000","2019-03-25T11:24:00.000000000",1020,2671305.0]
["2019-03-25T05:24:00.000000000","2019-03-25T11:24:00.000000000",1022,0.06888723]
["2019-03-25T05:24:00.000000000","2019-03-25T11:24:00.000000000",1133,959.6688]
["2019-03-25T05:24:15.000000000","2019-03-25T11:24:15.000000000",1021,276.0771]
["2019-03-25T05:24:15.000000000","2019-03-25T11:24:15.000000000",1130,737486137.6155]
["2019-03-25T05:24:30.000000000","2019-03-25T11:24:30.000000000",1016,478400.0]
["2019-03-25T05:24:30.000000000","2019-03-25T11:24:30.000000000",1017,480906.3]
["2019-03-25T05:24:45.000000000","2019-03-25T11:24:45.000000000",1018,479616.69999999995]
["2019-03-25T05:24:45.000000000","2019-03-25T11:24:45.000000000",1019,9553.386]
["2019-03-25T05:25:00.000000000","2019-03-25T11:25:00.000000000",1020,2671305.0]
["2019-03-25T05:25:00.000000000","2019-03-25T11:25:00.000000000",1022,0.06888723]
["2019-03-25T05:25:00.000000000","2019-03-25T11:25:00.000000000",1133,960.0688]
["2019-03-25T05:25:15.000000000","2019-03-25T11:25:15.000000000",1021,276.157]
["2019-03-25T05:25:15.000000000","2019-03-25T11:25:15.000000000",1130,737699574.885]
["2019-03-25T05:25:30.000000000","2019-03-25T11:25:30.000000000",1016,478600.0]
["2019-03-25T05:25:30.000000000","2019-03-25T11:25:30.000000000",1017,480870.8]
["2019-03-25T05:25:45.000000000","2019-03-25T11:25:45.000000000",1018,479264.6]
["2019-03-25T05:25:45.000000000","2019-03-25T11:25:45.000000000",1019,9646.81]
["2019-03-25T05:26:00.000000000","2019-03-25T11:26:00.000000000",1020,2671305.0]
["2019-03-25T05:26:00.000000000","2019-03-25T11:26:00.000000000",1022,0.01555518]
["2019-03-25T05:26:00.000000000","2019-03-25T11:26:00.000000000",1133,959.9354]
["2019-03-25T05:26:15.000000000","2019-03-25T11:26:15.000000000",1021,275.9477]
["2019-03-25T05:26:15.000000000","2019-03-25T11:26:15.000000000",1130,737140470.7485]
["2019-03-25T05:26:30.000000000","2019-03-25T11:26:30.000000000",1016,478200.0]
["2019-03-25T05:26:30.000000000","2019-03-25T11:26:30.000000000",1017,480714.60000000003]
["2019-03-25T05:26:45.000000000","2019-03-25T11:26:45.000000000",1018,479250.0]
["2019-03-25T05:26:45.000000000","2019-03-25T11:26:45.000000000",1019,9600.098]
["2019-03-25T05:27:00.000000000","2019-03-25T11:27:00.000000000",1020,2671305.0]
["2019-03-25T05:27:00.000000000","2019-03-25T11:27:00.000000000",1022,0.03111036]
["2019-03-25T05:27:00.000000000","2019-03-25T11:27:00.000000000",1133,959.8729]
["2019-03-25T05:27:15.000000000","2019-03-25T11:27:15.000000000",1021,275.8417]
["2019-03-25T05:27:15.000000000","2019-03-25T11:27:15.000000000",1130,736857312.4185]
["2019-03-25T05:27:30.000000000","2019-03-25T11:27:30.000000000",1016,478200.0]
["2019-03-25T05:27:30.000000000","2019-03-25T11:27:30.000000000",1017,480556.2]
["2019-03-25T05:27:45.000000000","2019-03-25T11:27:45.000000000",1018,479104.2]
["2019-03-25T05:27:45.000000000","2019-03-25T11:27:45.000000000",1019,9400.145999999999]
["2019-03-25T05:28:00.000000000","2019-03-25T11:28:00.000000000",1020,2671305.0]
["2019-03-25T05:28:00.000000000","2019-03-25T11:28:00.000000000",1022,0.03111036]
["2019-03-25T05:28:00.000000000","2019-03-25T11:28:00.000000000",1133,959.3417]
["2019-03-25T05:28:15.000000000","2019-03-25T11:28:15.000000000",1021,275.8728]
["2019-03-25T05:28:15.000000000","2019-03-25T11:28:15.000000000",1130,736940390.004]
["2019-03-25T05:28:30.000000000","2019-03-25T11:28:30.000000000",1016,-7999000.0]
["2019-03-25T05:28:30.000000000","2019-03-25T11:28:30.000000000",1017,480439.7]
["2019-03-25T05:28:45.000000000","2019-03-25T11:28:45.000000000",1018,479125.0]
["2019-03-25T05:28:45.000000000","2019-03-25T11:28:45.000000000",1019,9461.595000000001]
["2019-03-25T05:29:00.000000000","2019-03-25T11:29:00.000000000",1020,2671305.0]
["2019-03-25T05:29:00.000000000","2019-03-25T11:29:00.000000000",1022,0.0]
["2019-03-25T05:29:00.000000000","2019-03-25T11:29:00.000000000",1133,959.7501]
["2019-03-25T05:29:15.000000000","2019-03-25T11:29:15.000000000",1021,275.8062]
["2019-03-25T05:29:15.000000000","2019-03-25T11:29:15.000000000",1130,736762481.091]
["2019-03-25T05:29:30.000000000","2019-03-25T11:29:30.000000000",1016,478000.0]
["2019-03-25T05:29:30.000000000","2019-03-25T11:29:30.000000000",1017,480468.8]
["2019-03-25T05:29:45.000000000","2019-03-25T11:29:45.000000000",1018,479060.4]
["2019-03-25T05:29:45.000000000","2019-03-25T11:29:45.000000000",1019,9500.0]
["2019-03-25T05:30:00.000000000","2019-03-25T11:30:00.000000000",1020,2671305.0]
["2019-03-25T05:30:00.000000000","2019-03-25T11:30:00.000000000",1022,0.0]
["2019-03-25T05:30:00.000000000","2019-03-25T11:30:00.000000000",1133,959.5646]
["2019-03-25T05:30:15.000000000","2019-03-25T11:30:15.000000000",1021,275.8062]
["2019-03-25T05:30:15.000000000","2019-03-25T11:30:15.000000000",1130,736762481.091]
["2019-03-25T05:30:30.000000000","2019-03-25T11:30:30.000000000",1016,-7999000.0]
["2019-03-25T05:30:30.000000000","2019-03-25T11:30:30.000000000",1017,480455.4]
["2019-03-25T05:30:45.000000000","2019-03-25T11:30:45.000000000",1018,479154.2]
["2019-03-25T05:30:45.000000000","2019-03-25T11:30:45.000000000",1019,9400.145999999999]
["2019-03-25T05:31:00.000000000","2019-03-25T11:31:00.000000000",1020,2671305.0]
["2019-03-25T05:31:00.000000000","2019-03-25T11:31:00.000000000",1022,0.04888771]
["2019-03-25T05:31:00.000000000","2019-03-25T11:31:00.000000000",1133,959.5375]
["2019-03-25T05:31:15.000000000","2019-03-25T11:31:15.000000000",1021,275.8195]
["2019-03-25T05:31:15.000000000","2019-03-25T11:31:15.000000000",1130,736798009.4475]
["2019-03-25T05:31:30.000000000","2019-03-25T11:31:30.000000000",1016,477700.0]
["2019-03-25T05:31:30.000000000","2019-03-25T11:31:30.000000000",1017,480066.7]
["2019-03-25T05:31:45.000000000","2019-03-25T11:31:45.000000000",1018,478672.9]
["2019-03-25T05:31:45.000000000","2019-03-25T11:31:45.000000000",1019,9553.386]
["2019-03-25T05:32:00.000000000","2019-03-25T11:32:00.000000000",1020,2671305.0]
["2019-03-25T05:32:00.000000000","2019-03-25T11:32:00.000000000",1022,0.06666507]
["2019-03-25T05:32:00.000000000","2019-03-25T11:32:00.000000000",1133,958.3938]
["2019-03-25T05:32:15.000000000","2019-03-25T11:32:15.000000000",1021,275.6931]
["2019-03-25T05:32:15.000000000","2019-03-25T11:32:15.000000000",1130,736460356.4955]
["2019-03-25T05:32:30.000000000","2019-03-25T11:32:30.000000000",1016,477700.0]
["2019-03-25T05:32:30.000000000","2019-03-25T11:32:30.000000000",1017,479900.0]
["2019-03-25T05:32:45.000000000","2019-03-25T11:32:45.000000000",1018,478687.5]
["2019-03-25T05:32:45.000000000","2019-03-25T11:32:45.000000000",1019,9500.0]
["2019-03-25T05:33:00.000000000","2019-03-25T11:33:00.000000000",1020,2671305.0]
["2019-03-25T05:33:00.000000000","2019-03-25T11:33:00.000000000",1022,0.01555518]
["2019-03-25T05:33:00.000000000","2019-03-25T11:33:00.000000000",1133,958.9271]
["2019-03-25T05:33:15.000000000","2019-03-25T11:33:15.000000000",1021,275.686]
["2019-03-25T05:33:15.000000000","2019-03-25T11:33:15.000000000",1130,736441390.23]
["2019-03-25T05:33:30.000000000","2019-03-25T11:33:30.000000000",1016,478300.0]
["2019-03-25T05:33:30.000000000","2019-03-25T11:33:30.000000000",1017,478531.3]
["2019-03-25T05:33:45.000000000","2019-03-25T11:33:45.000000000",1018,479383.30000000005]
["2019-03-25T05:33:45.000000000","2019-03-25T11:33:45.000000000",1019,9500.0]
["2019-03-25T05:34:00.000000000","2019-03-25T11:34:00.000000000",1020,2671305.0]
["2019-03-25T05:34:00.000000000","2019-03-25T11:34:00.000000000",1022,0.01777735]
["2019-03-25T05:34:00.000000000","2019-03-25T11:34:00.000000000",1133,958.1333]
["2019-03-25T05:34:15.000000000","2019-03-25T11:34:15.000000000",1021,275.7108]
["2019-03-25T05:34:15.000000000","2019-03-25T11:34:15.000000000",1130,736507638.594]
["2019-03-25T05:34:30.000000000","2019-03-25T11:34:30.000000000",1016,478300.0]
["2019-03-25T05:34:30.000000000","2019-03-25T11:34:30.000000000",1017,480829.2]
["2019-03-25T05:34:45.000000000","2019-03-25T11:34:45.000000000",1018,479339.3]
["2019-03-25T05:34:45.000000000","2019-03-25T11:34:45.000000000",1019,9400.145999999999]
["2019-03-25T05:35:00.000000000","2019-03-25T11:35:00.000000000",1020,2671305.0]
["2019-03-25T05:35:00.000000000","2019-03-25T11:35:00.000000000",1022,0.06666507]
["2019-03-25T05:35:00.000000000","2019-03-25T11:35:00.000000000",1133,959.8281]
["2019-03-25T05:35:15.000000000","2019-03-25T11:35:15.000000000",1021,275.8529]
["2019-03-25T05:35:15.000000000","2019-03-25T11:35:15.000000000",1130,736887231.0345]
["2019-03-25T05:35:30.000000000","2019-03-25T11:35:30.000000000",1016,478100.0]
["2019-03-25T05:35:30.000000000","2019-03-25T11:35:30.000000000",1017,480522.89999999997]
["2019-03-25T05:35:45.000000000","2019-03-25T11:35:45.000000000",1018,478922.9]
["2019-03-25T05:35:45.000000000","2019-03-25T11:35:45.000000000",1019,9500.0]
["2019-03-25T05:36:00.000000000","2019-03-25T11:36:00.000000000",1020,2671305.0]
["2019-03-25T05:36:00.000000000","2019-03-25T11:36:00.000000000",1022,0.03333253]
["2019-03-25T05:36:00.000000000","2019-03-25T11:36:00.000000000",1133,959.7376]
["2019-03-25T05:36:15.000000000","2019-03-25T11:36:15.000000000",1021,275.7529]
["2019-03-25T05:36:15.000000000","2019-03-25T11:36:15.000000000",1130,736620100.5345]
["2019-03-25T05:36:30.000000000","2019-03-25T11:36:30.000000000",1016,478300.0]
["2019-03-25T05:36:30.000000000","2019-03-25T11:36:30.000000000",1017,480654.2]
["2019-03-25T05:36:45.000000000","2019-03-25T11:36:45.000000000",1018,479200.0]
["2019-03-25T05:36:45.000000000","2019-03-25T11:36:45.000000000",1019,9300.048999999999]
["2019-03-25T05:37:00.000000000","2019-03-25T11:37:00.000000000",1020,2671305.0]
["2019-03-25T05:37:00.000000000","2019-03-25T11:37:00.000000000",1022,0.0644429]
["2019-03-25T05:37:00.000000000","2019-03-25T11:37:00.000000000",1133,957.6792]
["2019-03-25T05:37:15.000000000","2019-03-25T11:37:15.000000000",1021,275.8018]
["2019-03-25T05:37:15.000000000","2019-03-25T11:37:15.000000000",1130,736750727.349]
["2019-03-25T05:37:30.000000000","2019-03-25T11:37:30.000000000",1016,478000.0]
["2019-03-25T05:37:30.000000000","2019-03-25T11:37:30.000000000",1017,478633.30000000005]
["2019-03-25T05:37:45.000000000","2019-03-25T11:37:45.000000000",1018,478737.5]
["2019-03-25T05:37:45.000000000","2019-03-25T11:37:45.000000000",1019,9400.145999999999]
["2019-03-25T05:38:00.000000000","2019-03-25T11:38:00.000000000",1020,2671305.0]
["2019-03-25T05:38:00.000000000","2019-03-25T11:38:00.000000000",1022,0.03333253]
["2019-03-25T05:38:00.000000000","2019-03-25T11:38:00.000000000",1133,957.0646]
["2019-03-25T05:38:15.000000000","2019-03-25T11:38:15.000000000",1021,275.6775]
["2019-03-25T05:38:15.000000000","2019-03-25T11:38:15.000000000",1130,736418684.1375]
["2019-03-25T05:38:30.000000000","2019-03-25T11:38:30.000000000",1016,477900.0]
["2019-03-25T05:38:30.000000000","2019-03-25T11:38:30.000000000",1017,480141.7]
["2019-03-25T05:38:45.000000000","2019-03-25T11:38:45.000000000",1018,479156.3]
["2019-03-25T05:38:45.000000000","2019-03-25T11:38:45.000000000",1019,9500.0]
["2019-03-25T05:39:00.000000000","2019-03-25T11:39:00.000000000",1020,2671305.0]
["2019-03-25T05:39:00.000000000","2019-03-25T11:39:00.000000000",1022,0.03333253]
["2019-03-25T05:39:00.000000000","2019-03-25T11:39:00.000000000",1133,959.7745]
["2019-03-25T05:39:15.000000000","2019-03-25T11:39:15.000000000",1021,275.7098]
["2019-03-25T05:39:15.000000000","2019-03-25T11:39:15.000000000",1130,736504967.289]
["2019-03-25T05:39:30.000000000","2019-03-25T11:39:30.000000000",1016,478000.0]
["2019-03-25T05:39:30.000000000","2019-03-25T11:39:30.000000000",1017,480406.3]
["2019-03-25T05:39:45.000000000","2019-03-25T11:39:45.000000000",1018,478875.0]
["2019-03-25T05:39:45.000000000","2019-03-25T11:39:45.000000000",1019,9453.401]
["2019-03-25T05:40:00.000000000","2019-03-25T11:40:00.000000000",1020,2671305.0]
["2019-03-25T05:40:00.000000000","2019-03-25T11:40:00.000000000",1022,0.0999976]
["2019-03-25T05:40:00.000000000","2019-03-25T11:40:00.000000000",1133,958.4458]
["2019-03-25T05:40:15.000000000","2019-03-25T11:40:15.000000000",1021,275.4643]
["2019-03-25T05:40:15.000000000","2019-03-25T11:40:15.000000000",1130,735849161.9115]
["2019-03-25T05:40:30.000000000","2019-03-25T11:40:30.000000000",1016,478100.0]
["2019-03-25T05:40:30.000000000","2019-03-25T11:40:30.000000000",1017,480183.3]
["2019-03-25T05:40:45.000000000","2019-03-25T11:40:45.000000000",1018,478866.69999999995]
["2019-03-25T05:40:45.000000000","2019-03-25T11:40:45.000000000",1019,9400.145999999999]
["2019-03-25T05:41:00.000000000","2019-03-25T11:41:00.000000000",1020,2671305.0]
["2019-03-25T05:41:00.000000000","2019-03-25T11:41:00.000000000",1022,0.08095044]
["2019-03-25T05:41:00.000000000","2019-03-25T11:41:00.000000000",1133,959.5759]
["2019-03-25T05:41:15.000000000","2019-03-25T11:41:15.000000000",1021,275.7778]
["2019-03-25T05:41:15.000000000","2019-03-25T11:41:15.000000000",1130,736686616.029]
["2019-03-25T05:41:30.000000000","2019-03-25T11:41:30.000000000",1016,477800.0]
["2019-03-25T05:41:30.000000000","2019-03-25T11:41:30.000000000",1017,480354.2]
["2019-03-25T05:41:45.000000000","2019-03-25T11:41:45.000000000",1018,478852.10000000003]
["2019-03-25T05:41:45.000000000","2019-03-25T11:41:45.000000000",1019,9446.744]
["2019-03-25T05:42:00.000000000","2019-03-25T11:42:00.000000000",1020,2671305.0]
["2019-03-25T05:42:00.000000000","2019-03-25T11:42:00.000000000",1022,0.05110988]
["2019-03-25T05:42:00.000000000","2019-03-25T11:42:00.000000000",1133,959.4416]
["2019-03-25T05:42:15.000000000","2019-03-25T11:42:15.000000000",1021,275.7573]
["2019-03-25T05:42:15.000000000","2019-03-25T11:42:15.000000000",1130,736631854.2765]
["2019-03-25T05:42:30.000000000","2019-03-25T11:42:30.000000000",1016,478200.0]
["2019-03-25T05:42:30.000000000","2019-03-25T11:42:30.000000000",1017,480543.8]
["2019-03-25T05:42:45.000000000","2019-03-25T11:42:45.000000000",1018,479237.5]
["2019-03-25T05:42:45.000000000","2019-03-25T11:42:45.000000000",1019,9400.145999999999]
["2019-03-25T05:43:00.000000000","2019-03-25T11:43:00.000000000",1020,2671305.0]
["2019-03-25T05:43:00.000000000","2019-03-25T11:43:00.000000000",1022,0.04285612]
["2019-03-25T05:43:00.000000000","2019-03-25T11:43:00.000000000",1133,957.9688]
["2019-03-25T05:43:15.000000000","2019-03-25T11:43:15.000000000",1021,275.7496]
["2019-03-25T05:43:15.000000000","2019-03-25T11:43:15.000000000",1130,736611285.228]
["2019-03-25T05:43:30.000000000","2019-03-25T11:43:30.000000000",1016,478100.0]
["2019-03-25T05:43:30.000000000","2019-03-25T11:43:30.000000000",1017,478579.2]
["2019-03-25T05:43:45.000000000","2019-03-25T11:43:45.000000000",1018,478945.80000000005]
["2019-03-25T05:43:45.000000000","2019-03-25T11:43:45.000000000",1019,9353.434]
["2019-03-25T05:44:00.000000000","2019-03-25T11:44:00.000000000",1020,2671305.0]
["2019-03-25T05:44:00.000000000","2019-03-25T11:44:00.000000000",1022,0.01555518]
["2019-03-25T05:44:00.000000000","2019-03-25T11:44:00.000000000",1133,959.5729]
["2019-03-25T05:44:15.000000000","2019-03-25T11:44:15.000000000",1021,275.6375]
["2019-03-25T05:44:15.000000000","2019-03-25T11:44:15.000000000",1130,736311831.9375]
["2019-03-25T05:44:30.000000000","2019-03-25T11:44:30.000000000",1016,478200.0]
["2019-03-25T05:44:30.000000000","2019-03-25T11:44:30.000000000",1017,478439.6]
["2019-03-25T05:44:45.000000000","2019-03-25T11:44:45.000000000",1018,479158.3]
["2019-03-25T05:44:45.000000000","2019-03-25T11:44:45.000000000",1019,9353.434]
["2019-03-25T05:45:00.000000000","2019-03-25T11:45:00.000000000",1020,2671305.0]
["2019-03-25T05:45:00.000000000","2019-03-25T11:45:00.000000000",1022,0.03333253]
["2019-03-25T05:45:00.000000000","2019-03-25T11:45:00.000000000",1133,959.7458]
["2019-03-25T05:45:15.000000000","2019-03-25T11:45:15.000000000",1021,275.6908]
["2019-03-25T05:45:15.000000000","2019-03-25T11:45:15.000000000",1130,736454212.494]
["2019-03-25T05:45:30.000000000","2019-03-25T11:45:30.000000000",1016,478400.0]
["2019-03-25T05:45:30.000000000","2019-03-25T11:45:30.000000000",1017,480400.0]
["2019-03-25T05:45:45.000000000","2019-03-25T11:45:45.000000000",1018,479220.8]
["2019-03-25T05:45:45.000000000","2019-03-25T11:45:45.000000000",1019,9300.048999999999]
["2019-03-25T05:46:00.000000000","2019-03-25T11:46:00.000000000",1020,2671305.0]
["2019-03-25T05:46:00.000000000","2019-03-25T11:46:00.000000000",1022,0.08571223]
["2019-03-25T05:46:00.000000000","2019-03-25T11:46:00.000000000",1133,957.7946]
["2019-03-25T05:46:15.000000000","2019-03-25T11:46:15.000000000",1021,275.713]
["2019-03-25T05:46:15.000000000","2019-03-25T11:46:15.000000000",1130,736513515.465]
["2019-03-25T05:46:30.000000000","2019-03-25T11:46:30.000000000",1016,478400.0]
["2019-03-25T05:46:30.000000000","2019-03-25T11:46:30.000000000",1017,480381.3]
["2019-03-25T05:46:45.000000000","2019-03-25T11:46:45.000000000",1018,478945.80000000005]
["2019-03-25T05:46:45.000000000","2019-03-25T11:46:45.000000000",1019,9353.434]
["2019-03-25T05:47:00.000000000","2019-03-25T11:47:00.000000000",1020,2671305.0]
["2019-03-25T05:47:00.000000000","2019-03-25T11:47:00.000000000",1022,0.04888771]
["2019-03-25T05:47:00.000000000","2019-03-25T11:47:00.000000000",1133,957.1937]
["2019-03-25T05:47:15.000000000","2019-03-25T11:47:15.000000000",1021,275.5953]
["2019-03-25T05:47:15.000000000","2019-03-25T11:47:15.000000000",1130,736199102.8665]
["2019-03-25T05:47:30.000000000","2019-03-25T11:47:30.000000000",1016,478000.0]
["2019-03-25T05:47:30.000000000","2019-03-25T11:47:30.000000000",1017,478383.30000000005]
["2019-03-25T05:47:45.000000000","2019-03-25T11:47:45.000000000",1018,478887.5]
["2019-03-25T05:47:45.000000000","2019-03-25T11:47:45.000000000",1019,9300.048999999999]
["2019-03-25T05:48:00.000000000","2019-03-25T11:48:00.000000000",1020,2671305.0]
["2019-03-25T05:48:00.000000000","2019-03-25T11:48:00.000000000",1022,0.05110988]
["2019-03-25T05:48:00.000000000","2019-03-25T11:48:00.000000000",1133,959.2292]
["2019-03-25T05:48:15.000000000","2019-03-25T11:48:15.000000000",1021,275.7241]
["2019-03-25T05:48:15.000000000","2019-03-25T11:48:15.000000000",1130,736543166.9505]
["2019-03-25T05:48:30.000000000","2019-03-25T11:48:30.000000000",1016,478200.0]
["2019-03-25T05:48:30.000000000","2019-03-25T11:48:30.000000000",1017,478875.0]
["2019-03-25T05:48:45.000000000","2019-03-25T11:48:45.000000000",1018,479016.7]
["2019-03-25T05:48:45.000000000","2019-03-25T11:48:45.000000000",1019,9353.434]
["2019-03-25T05:49:00.000000000","2019-03-25T11:49:00.000000000",1020,2671305.0]
["2019-03-25T05:49:00.000000000","2019-03-25T11:49:00.000000000",1022,0.03333253]
["2019-03-25T05:49:00.000000000","2019-03-25T11:49:00.000000000",1133,957.4709]
["2019-03-25T05:49:15.000000000","2019-03-25T11:49:15.000000000",1021,275.713]
["2019-03-25T05:49:15.000000000","2019-03-25T11:49:15.000000000",1130,736513515.465]
["2019-03-25T05:49:30.000000000","2019-03-25T11:49:30.000000000",1016,478300.0]
["2019-03-25T05:49:30.000000000","2019-03-25T11:49:30.000000000",1017,478877.1]
["2019-03-25T05:49:45.000000000","2019-03-25T11:49:45.000000000",1018,479129.2]
["2019-03-25T05:49:45.000000000","2019-03-25T11:49:45.000000000",1019,9400.145999999999]
["2019-03-25T05:50:00.000000000","2019-03-25T11:50:00.000000000",1020,2671305.0]
["2019-03-25T05:50:00.000000000","2019-03-25T11:50:00.000000000",1022,0.06666507]
["2019-03-25T05:50:00.000000000","2019-03-25T11:50:00.000000000",1133,957.6459]
["2019-03-25T05:50:15.000000000","2019-03-25T11:50:15.000000000",1021,275.5598]
["2019-03-25T05:50:15.000000000","2019-03-25T11:50:15.000000000",1130,736104271.539]
["2019-03-25T05:50:30.000000000","2019-03-25T11:50:30.000000000",1016,478300.0]
["2019-03-25T05:50:30.000000000","2019-03-25T11:50:30.000000000",1017,478577.1]
["2019-03-25T05:50:45.000000000","2019-03-25T11:50:45.000000000",1018,479050.0]
["2019-03-25T05:50:45.000000000","2019-03-25T11:50:45.000000000",1019,9300.048999999999]
["2019-03-25T05:51:00.000000000","2019-03-25T11:51:00.000000000",1020,2671305.0]
["2019-03-25T05:51:00.000000000","2019-03-25T11:51:00.000000000",1022,0.03333253]
["2019-03-25T05:51:00.000000000","2019-03-25T11:51:00.000000000",1133,958.0312]
["2019-03-25T05:51:15.000000000","2019-03-25T11:51:15.000000000",1021,275.7596]
["2019-03-25T05:51:15.000000000","2019-03-25T11:51:15.000000000",1130,736637998.278]
["2019-03-25T05:51:30.000000000","2019-03-25T11:51:30.000000000",1016,478400.0]
["2019-03-25T05:51:30.000000000","2019-03-25T11:51:30.000000000",1017,478733.3]
["2019-03-25T05:51:45.000000000","2019-03-25T11:51:45.000000000",1018,479181.2]
["2019-03-25T05:51:45.000000000","2019-03-25T11:51:45.000000000",1019,9400.145999999999]
["2019-03-25T05:52:00.000000000","2019-03-25T11:52:00.000000000",1020,2671305.0]
["2019-03-25T05:52:00.000000000","2019-03-25T11:52:00.000000000",1022,0.01904716]
["2019-03-25T05:52:00.000000000","2019-03-25T11:52:00.000000000",1133,957.7367]
["2019-03-25T05:52:15.000000000","2019-03-25T11:52:15.000000000",1021,275.6286]
["2019-03-25T05:52:15.000000000","2019-03-25T11:52:15.000000000",1130,736288057.323]
["2019-03-25T05:52:30.000000000","2019-03-25T11:52:30.000000000",1016,478300.0]
["2019-03-25T05:52:30.000000000","2019-03-25T11:52:30.000000000",1017,478689.6]
["2019-03-25T05:52:45.000000000","2019-03-25T11:52:45.000000000",1018,479229.2]
["2019-03-25T05:52:45.000000000","2019-03-25T11:52:45.000000000",1019,9346.76]
["2019-03-25T05:53:00.000000000","2019-03-25T11:53:00.000000000",1020,2671305.0]
["2019-03-25T05:53:00.000000000","2019-03-25T11:53:00.000000000",1022,0.04888771]
["2019-03-25T05:53:00.000000000","2019-03-25T11:53:00.000000000",1133,958.0896]
["2019-03-25T05:53:15.000000000","2019-03-25T11:53:15.000000000",1021,275.6907]
["2019-03-25T05:53:15.000000000","2019-03-25T11:53:15.000000000",1130,736453945.3635]
["2019-03-25T05:53:30.000000000","2019-03-25T11:53:30.000000000",1016,478100.0]
["2019-03-25T05:53:30.000000000","2019-03-25T11:53:30.000000000",1017,478487.5]
["2019-03-25T05:53:45.000000000","2019-03-25T11:53:45.000000000",1018,479077.1]
["2019-03-25T05:53:45.000000000","2019-03-25T11:53:45.000000000",1019,9446.744]
["2019-03-25T05:54:00.000000000","2019-03-25T11:54:00.000000000",1020,2671305.0]
["2019-03-25T05:54:00.000000000","2019-03-25T11:54:00.000000000",1022,0.0355547]
["2019-03-25T05:54:00.000000000","2019-03-25T11:54:00.000000000",1133,958.1625]
["2019-03-25T05:54:15.000000000","2019-03-25T11:54:15.000000000",1021,275.8018]
["2019-03-25T05:54:15.000000000","2019-03-25T11:54:15.000000000",1130,736750727.349]
["2019-03-25T05:54:30.000000000","2019-03-25T11:54:30.000000000",1016,478300.0]
["2019-03-25T05:54:30.000000000","2019-03-25T11:54:30.000000000",1017,478558.3]
["2019-03-25T05:54:45.000000000","2019-03-25T11:54:45.000000000",1018,479214.60000000003]
["2019-03-25T05:54:45.000000000","2019-03-25T11:54:45.000000000",1019,9353.434]
["2019-03-25T05:55:00.000000000","2019-03-25T11:55:00.000000000",1020,2671305.0]
["2019-03-25T05:55:00.000000000","2019-03-25T11:55:00.000000000",1022,0.03333253]
["2019-03-25T05:55:00.000000000","2019-03-25T11:55:00.000000000",1133,957.9895]
["2019-03-25T05:55:15.000000000","2019-03-25T11:55:15.000000000",1021,275.8883]
["2019-03-25T05:55:15.000000000","2019-03-25T11:55:15.000000000",1130,736981795.2315]
["2019-03-25T05:55:30.000000000","2019-03-25T11:55:30.000000000",1016,478600.0]
["2019-03-25T05:55:30.000000000","2019-03-25T11:55:30.000000000",1017,481035.39999999997]
["2019-03-25T05:55:45.000000000","2019-03-25T11:55:45.000000000",1018,479545.8]
["2019-03-25T05:55:45.000000000","2019-03-25T11:55:45.000000000",1019,9300.048999999999]
["2019-03-25T05:56:00.000000000","2019-03-25T11:56:00.000000000",1020,2671305.0]
["2019-03-25T05:56:00.000000000","2019-03-25T11:56:00.000000000",1022,0.03111036]
["2019-03-25T05:56:00.000000000","2019-03-25T11:56:00.000000000",1133,958.6792]
["2019-03-25T05:56:15.000000000","2019-03-25T11:56:15.000000000",1021,275.8906]
["2019-03-25T05:56:15.000000000","2019-03-25T11:56:15.000000000",1130,736987939.233]
["2019-03-25T05:56:30.000000000","2019-03-25T11:56:30.000000000",1016,478500.0]
["2019-03-25T05:56:30.000000000","2019-03-25T11:56:30.000000000",1017,478781.3]
["2019-03-25T05:56:45.000000000","2019-03-25T11:56:45.000000000",1018,479475.0]
["2019-03-25T05:56:45.000000000","2019-03-25T11:56:45.000000000",1019,9246.794]
["2019-03-25T05:57:00.000000000","2019-03-25T11:57:00.000000000",1020,2671305.0]
["2019-03-25T05:57:00.000000000","2019-03-25T11:57:00.000000000",1022,0.03333253]
["2019-03-25T05:57:00.000000000","2019-03-25T11:57:00.000000000",1133,958.5208]
["2019-03-25T05:57:15.000000000","2019-03-25T11:57:15.000000000",1021,275.7685]
["2019-03-25T05:57:15.000000000","2019-03-25T11:57:15.000000000",1130,736661772.8925]
["2019-03-25T05:57:30.000000000","2019-03-25T11:57:30.000000000",1016,478800.0]
["2019-03-25T05:57:30.000000000","2019-03-25T11:57:30.000000000",1017,480745.8]
["2019-03-25T05:57:45.000000000","2019-03-25T11:57:45.000000000",1018,479306.2]
["2019-03-25T05:57:45.000000000","2019-03-25T11:57:45.000000000",1019,9300.048999999999]
["2019-03-25T05:58:00.000000000","2019-03-25T11:58:00.000000000",1020,2671305.0]
["2019-03-25T05:58:00.000000000","2019-03-25T11:58:00.000000000",1022,0.05237969]
["2019-03-25T05:58:00.000000000","2019-03-25T11:58:00.000000000",1133,957.1563]
["2019-03-25T05:58:15.000000000","2019-03-25T11:58:15.000000000",1021,275.6242]
["2019-03-25T05:58:15.000000000","2019-03-25T11:58:15.000000000",1130,736276303.581]
["2019-03-25T05:58:30.000000000","2019-03-25T11:58:30.000000000",1016,478100.0]
["2019-03-25T05:58:30.000000000","2019-03-25T11:58:30.000000000",1017,478514.6]
["2019-03-25T05:58:45.000000000","2019-03-25T11:58:45.000000000",1018,479162.5]
["2019-03-25T05:58:45.000000000","2019-03-25T11:58:45.000000000",1019,9400.145999999999]
["2019-03-25T05:59:00.000000000","2019-03-25T11:59:00.000000000",1020,2671305.0]
["2019-03-25T05:59:00.000000000","2019-03-25T11:59:00.000000000",1022,0.08444241]
["2019-03-25T05:59:00.000000000","2019-03-25T11:59:00.000000000",1133,957.7188]
["2019-03-25T05:59:15.000000000","2019-03-25T11:59:15.000000000",1021,275.4909]
["2019-03-25T05:59:15.000000000","2019-03-25T11:59:15.000000000",1130,735920218.6245]
["2019-03-25T05:59:30.000000000","2019-03-25T11:59:30.000000000",1016,478400.0]
["2019-03-25T05:59:30.000000000","2019-03-25T11:59:30.000000000",1017,478691.7]
["2019-03-25T05:59:45.000000000","2019-03-25T11:59:45.000000000",1018,479179.19999999995]
["2019-03-25T05:59:45.000000000","2019-03-25T11:59:45.000000000",1019,9300.048999999999]
["2019-03-25T06:00:00.000000000","2019-03-25T12:00:00.000000000",1020,2671305.0]
["2019-03-25T06:00:00.000000000","2019-03-25T12:00:00.000000000",1022,0.04666555]
["2019-03-25T06:00:00.000000000","2019-03-25T12:00:00.000000000",1133,957.8355]
["2019-03-25T06:00:15.000000000","2019-03-25T12:00:15.000000000",1021,275.5671]
["2019-03-25T06:00:15.000000000","2019-03-25T12:00:15.000000000",1130,736123772.0655]
["2019-03-25T06:00:30.000000000","2019-03-25T12:00:30.000000000",1016,478200.0]
["2019-03-25T06:00:30.000000000","2019-03-25T12:00:30.000000000",1017,478456.2]
["2019-03-25T06:00:45.000000000","2019-03-25T12:00:45.000000000",1018,479062.5]
["2019-03-25T06:00:45.000000000","2019-03-25T12:00:45.000000000",1019,9257.255000000001]
["2019-03-25T06:01:00.000000000","2019-03-25T12:01:00.000000000",1020,2671305.0]
["2019-03-25T06:01:00.000000000","2019-03-25T12:01:00.000000000",1022,0.01777735]
["2019-03-25T06:01:00.000000000","2019-03-25T12:01:00.000000000",1133,957.1458]
["2019-03-25T06:01:15.000000000","2019-03-25T12:01:15.000000000",1021,275.5243]
["2019-03-25T06:01:15.000000000","2019-03-25T12:01:15.000000000",1130,736009440.2115]
["2019-03-25T06:01:30.000000000","2019-03-25T12:01:30.000000000",1016,478200.0]
["2019-03-25T06:01:30.000000000","2019-03-25T12:01:30.000000000",1017,478287.5]
["2019-03-25T06:01:45.000000000","2019-03-25T12:01:45.000000000",1018,478912.5]
["2019-03-25T06:01:45.000000000","2019-03-25T12:01:45.000000000",1019,9253.45]
["2019-03-25T06:02:00.000000000","2019-03-25T12:02:00.000000000",1020,2671305.0]
["2019-03-25T06:02:00.000000000","2019-03-25T12:02:00.000000000",1022,0.05333205]
["2019-03-25T06:02:00.000000000","2019-03-25T12:02:00.000000000",1133,957.2417]
["2019-03-25T06:02:15.000000000","2019-03-25T12:02:15.000000000",1021,275.6419]
["2019-03-25T06:02:15.000000000","2019-03-25T12:02:15.000000000",1130,736323585.6795]
["2019-03-25T06:02:30.000000000","2019-03-25T12:02:30.000000000",1016,478100.0]
["2019-03-25T06:02:30.000000000","2019-03-25T12:02:30.000000000",1017,478435.4]
["2019-03-25T06:02:45.000000000","2019-03-25T12:02:45.000000000",1018,479062.5]
["2019-03-25T06:02:45.000000000","2019-03-25T12:02:45.000000000",1019,9300.048999999999]
["2019-03-25T06:03:00.000000000","2019-03-25T12:03:00.000000000",1020,2671305.0]
["2019-03-25T06:03:00.000000000","2019-03-25T12:03:00.000000000",1022,0.0]
["2019-03-25T06:03:00.000000000","2019-03-25T12:03:00.000000000",1133,957.125]
["2019-03-25T06:03:15.000000000","2019-03-25T12:03:15.000000000",1021,275.4554]
["2019-03-25T06:03:15.000000000","2019-03-25T12:03:15.000000000",1130,735825387.297]
["2019-03-25T06:03:30.000000000","2019-03-25T12:03:30.000000000",1016,477900.0]
["2019-03-25T06:03:30.000000000","2019-03-25T12:03:30.000000000",1017,478214.60000000003]
["2019-03-25T06:03:45.000000000","2019-03-25T12:03:45.000000000",1018,478520.8]
["2019-03-25T06:03:45.000000000","2019-03-25T12:03:45.000000000",1019,9300.048999999999]
["2019-03-25T06:04:00.000000000","2019-03-25T12:04:00.000000000",1020,2671305.0]
["2019-03-25T06:04:00.000000000","2019-03-25T12:04:00.000000000",1022,0.05110988]
["2019-03-25T06:04:00.000000000","2019-03-25T12:04:00.000000000",1133,958.3459]
["2019-03-25T06:04:15.000000000","2019-03-25T12:04:15.000000000",1021,275.5443]
["2019-03-25T06:04:15.000000000","2019-03-25T12:04:15.000000000",1130,736062866.3115]
["2019-03-25T06:04:30.000000000","2019-03-25T12:04:30.000000000",1016,477600.0]
["2019-03-25T06:04:30.000000000","2019-03-25T12:04:30.000000000",1017,479883.30000000005]
["2019-03-25T06:04:45.000000000","2019-03-25T12:04:45.000000000",1018,478535.7]
["2019-03-25T06:04:45.000000000","2019-03-25T12:04:45.000000000",1019,9300.048999999999]
["2019-03-25T06:05:00.000000000","2019-03-25T12:05:00.000000000",1020,2671305.0]
["2019-03-25T06:05:00.000000000","2019-03-25T12:05:00.000000000",1022,0.03333253]
["2019-03-25T06:05:00.000000000","2019-03-25T12:05:00.000000000",1133,958.5]
["2019-03-25T06:05:15.000000000","2019-03-25T12:05:15.000000000",1021,275.5643]
["2019-03-25T06:05:15.000000000","2019-03-25T12:05:15.000000000",1130,736116292.4115]
["2019-03-25T06:05:30.000000000","2019-03-25T12:05:30.000000000",1016,478200.0]
["2019-03-25T06:05:30.000000000","2019-03-25T12:05:30.000000000",1017,478462.5]
["2019-03-25T06:05:45.000000000","2019-03-25T12:05:45.000000000",1018,479025.0]
["2019-03-25T06:05:45.000000000","2019-03-25T12:05:45.000000000",1019,9353.434]
["2019-03-25T06:06:00.000000000","2019-03-25T12:06:00.000000000",1020,2671305.0]
["2019-03-25T06:06:00.000000000","2019-03-25T12:06:00.000000000",1022,0.04888771]
["2019-03-25T06:06:00.000000000","2019-03-25T12:06:00.000000000",1133,957.1]
["2019-03-25T06:06:15.000000000","2019-03-25T12:06:15.000000000",1021,275.5909]
["2019-03-25T06:06:15.000000000","2019-03-25T12:06:15.000000000",1130,736187349.1245]
["2019-03-25T06:06:30.000000000","2019-03-25T12:06:30.000000000",1016,478100.0]
["2019-03-25T06:06:30.000000000","2019-03-25T12:06:30.000000000",1017,478760.4]
["2019-03-25T06:06:45.000000000","2019-03-25T12:06:45.000000000",1018,476987.5]
["2019-03-25T06:06:45.000000000","2019-03-25T12:06:45.000000000",1019,9246.794]
["2019-03-25T06:07:00.000000000","2019-03-25T12:07:00.000000000",1020,2671305.0]
["2019-03-25T06:07:00.000000000","2019-03-25T12:07:00.000000000",1022,2.866459]
["2019-03-25T06:07:00.000000000","2019-03-25T12:07:00.000000000",1133,956.0625]
["2019-03-25T06:07:15.000000000","2019-03-25T12:07:15.000000000",1021,275.8883]
["2019-03-25T06:07:15.000000000","2019-03-25T12:07:15.000000000",1130,736981795.2315]
["2019-03-25T06:07:30.000000000","2019-03-25T12:07:30.000000000",1016,478100.0]
["2019-03-25T06:07:30.000000000","2019-03-25T12:07:30.000000000",1017,478291.7]
["2019-03-25T06:07:45.000000000","2019-03-25T12:07:45.000000000",1018,478966.7]
["2019-03-25T06:07:45.000000000","2019-03-25T12:07:45.000000000",1019,9300.048999999999]
["2019-03-25T06:08:00.000000000","2019-03-25T12:08:00.000000000",1020,2671305.0]
["2019-03-25T06:08:00.000000000","2019-03-25T12:08:00.000000000",1022,3.382414]
["2019-03-25T06:08:00.000000000","2019-03-25T12:08:00.000000000",1133,957.4955]
["2019-03-25T06:08:15.000000000","2019-03-25T12:08:15.000000000",1021,275.6479]
["2019-03-25T06:08:15.000000000","2019-03-25T12:08:15.000000000",1130,736339889.1574]
["2019-03-25T06:08:30.000000000","2019-03-25T12:08:30.000000000",1016,478000.0]
["2019-03-25T06:08:30.000000000","2019-03-25T12:08:30.000000000",1017,478210.39999999997]
["2019-03-25T06:08:45.000000000","2019-03-25T12:08:45.000000000",1018,478979.2]
["2019-03-25T06:08:45.000000000","2019-03-25T12:08:45.000000000",1019,9246.794]
["2019-03-25T06:09:00.000000000","2019-03-25T12:09:00.000000000",1020,2671306.0]
["2019-03-25T06:09:00.000000000","2019-03-25T12:09:00.000000000",1022,3.920641]
["2019-03-25T06:09:00.000000000","2019-03-25T12:09:00.000000000",1133,956.7583]
["2019-03-25T06:09:15.000000000","2019-03-25T12:09:15.000000000",1021,275.4777]
["2019-03-25T06:09:15.000000000","2019-03-25T12:09:15.000000000",1130,735885232.8762]
["2019-03-25T06:09:30.000000000","2019-03-25T12:09:30.000000000",1016,478000.0]
["2019-03-25T06:09:30.000000000","2019-03-25T12:09:30.000000000",1017,480368.7]
["2019-03-25T06:09:45.000000000","2019-03-25T12:09:45.000000000",1018,478700.0]
["2019-03-25T06:09:45.000000000","2019-03-25T12:09:45.000000000",1019,9346.76]
["2019-03-25T06:10:00.000000000","2019-03-25T12:10:00.000000000",1020,2671306.0]
["2019-03-25T06:10:00.000000000","2019-03-25T12:10:00.000000000",1022,4.586603]
["2019-03-25T06:10:00.000000000","2019-03-25T12:10:00.000000000",1133,956.777]
["2019-03-25T06:10:15.000000000","2019-03-25T12:10:15.000000000",1021,275.8883]
["2019-03-25T06:10:15.000000000","2019-03-25T12:10:15.000000000",1130,736982071.1198]
["2019-03-25T06:10:30.000000000","2019-03-25T12:10:30.000000000",1016,478300.0]
["2019-03-25T06:10:30.000000000","2019-03-25T12:10:30.000000000",1017,478583.3]
["2019-03-25T06:10:45.000000000","2019-03-25T12:10:45.000000000",1018,478950.0]
["2019-03-25T06:10:45.000000000","2019-03-25T12:10:45.000000000",1019,9200.195000000002]
["2019-03-25T06:11:00.000000000","2019-03-25T12:11:00.000000000",1020,2671306.0]
["2019-03-25T06:11:00.000000000","2019-03-25T12:11:00.000000000",1022,5.583381]
["2019-03-25T06:11:00.000000000","2019-03-25T12:11:00.000000000",1133,957.3771]
["2019-03-25T06:11:15.000000000","2019-03-25T12:11:15.000000000",1021,275.7574]
["2019-03-25T06:11:15.000000000","2019-03-25T12:11:15.000000000",1130,736632397.1644]
["2019-03-25T06:11:30.000000000","2019-03-25T12:11:30.000000000",1016,477300.0]
["2019-03-25T06:11:30.000000000","2019-03-25T12:11:30.000000000",1017,478093.8]
["2019-03-25T06:11:45.000000000","2019-03-25T12:11:45.000000000",1018,478775.0]
["2019-03-25T06:11:45.000000000","2019-03-25T12:11:45.000000000",1019,9200.195000000002]
["2019-03-25T06:12:00.000000000","2019-03-25T12:12:00.000000000",1020,2671306.0]
["2019-03-25T06:12:00.000000000","2019-03-25T12:12:00.000000000",1022,6.093997]
["2019-03-25T06:12:00.000000000","2019-03-25T12:12:00.000000000",1133,956.95]
["2019-03-25T06:12:15.000000000","2019-03-25T12:12:15.000000000",1021,275.5976]
["2019-03-25T06:12:15.000000000","2019-03-25T12:12:15.000000000",1130,736205522.4656]
["2019-03-25T06:12:30.000000000","2019-03-25T12:12:30.000000000",1016,478000.0]
["2019-03-25T06:12:30.000000000","2019-03-25T12:12:30.000000000",1017,478150.0]
["2019-03-25T06:12:45.000000000","2019-03-25T12:12:45.000000000",1018,478827.1]
["2019-03-25T06:12:45.000000000","2019-03-25T12:12:45.000000000",1019,9346.76]
["2019-03-25T06:13:00.000000000","2019-03-25T12:13:00.000000000",1020,2671306.0]
["2019-03-25T06:13:00.000000000","2019-03-25T12:13:00.000000000",1022,6.642369]
["2019-03-25T06:13:00.000000000","2019-03-25T12:13:00.000000000",1133,957.325]
["2019-03-25T06:13:15.000000000","2019-03-25T12:13:15.000000000",1021,275.8772]
["2019-03-25T06:13:15.000000000","2019-03-25T12:13:15.000000000",1130,736952419.6232]
["2019-03-25T06:13:30.000000000","2019-03-25T12:13:30.000000000",1016,477600.0]
["2019-03-25T06:13:30.000000000","2019-03-25T12:13:30.000000000",1017,478468.8]
["2019-03-25T06:13:45.000000000","2019-03-25T12:13:45.000000000",1018,478929.19999999995]
["2019-03-25T06:13:45.000000000","2019-03-25T12:13:45.000000000",1019,9300.048999999999]
["2019-03-25T06:14:00.000000000","2019-03-25T12:14:00.000000000",1020,2671306.0]
["2019-03-25T06:14:00.000000000","2019-03-25T12:14:00.000000000",1022,7.592498]
["2019-03-25T06:14:00.000000000","2019-03-25T12:14:00.000000000",1133,959.2312]
["2019-03-25T06:14:15.000000000","2019-03-25T12:14:15.000000000",1021,275.8329]
["2019-03-25T06:14:15.000000000","2019-03-25T12:14:15.000000000",1130,736834080.7674]
["2019-03-25T06:14:30.000000000","2019-03-25T12:14:30.000000000",1016,478300.0]
["2019-03-25T06:14:30.000000000","2019-03-25T12:14:30.000000000",1017,478558.3]
["2019-03-25T06:14:45.000000000","2019-03-25T12:14:45.000000000",1018,479222.89999999997]
["2019-03-25T06:14:45.000000000","2019-03-25T12:14:45.000000000",1019,9300.048999999999]
["2019-03-25T06:15:00.000000000","2019-03-25T12:15:00.000000000",1020,2671306.0]
["2019-03-25T06:15:00.000000000","2019-03-25T12:15:00.000000000",1022,8.444991]
["2019-03-25T06:15:00.000000000","2019-03-25T12:15:00.000000000",1133,957.4666]
["2019-03-25T06:15:15.000000000","2019-03-25T12:15:15.000000000",1021,275.7063]
["2019-03-25T06:15:15.000000000","2019-03-25T12:15:15.000000000",1130,736495893.4278]
["2019-03-25T06:15:30.000000000","2019-03-25T12:15:30.000000000",1016,478000.0]
["2019-03-25T06:15:30.000000000","2019-03-25T12:15:30.000000000",1017,478631.3]
["2019-03-25T06:15:45.000000000","2019-03-25T12:15:45.000000000",1018,479468.8]
["2019-03-25T06:15:45.000000000","2019-03-25T12:15:45.000000000",1019,9400.145999999999]
["2019-03-25T06:16:00.000000000","2019-03-25T12:16:00.000000000",1020,2671306.0]
["2019-03-25T06:16:00.000000000","2019-03-25T12:16:00.000000000",1022,9.246418]
["2019-03-25T06:16:00.000000000","2019-03-25T12:16:00.000000000",1133,958.0667]
["2019-03-25T06:16:15.000000000","2019-03-25T12:16:15.000000000",1021,275.8573]
["2019-03-25T06:16:15.000000000","2019-03-25T12:16:15.000000000",1130,736899260.6338]
["2019-03-25T06:16:30.000000000","2019-03-25T12:16:30.000000000",1016,478500.0]
["2019-03-25T06:16:30.000000000","2019-03-25T12:16:30.000000000",1017,480510.4]
["2019-03-25T06:16:45.000000000","2019-03-25T12:16:45.000000000",1018,479425.0]
["2019-03-25T06:16:45.000000000","2019-03-25T12:16:45.000000000",1019,9300.048999999999]
["2019-03-25T06:17:00.000000000","2019-03-25T12:17:00.000000000",1020,2671306.0]
["2019-03-25T06:17:00.000000000","2019-03-25T12:17:00.000000000",1022,9.71263]
["2019-03-25T06:17:00.000000000","2019-03-25T12:17:00.000000000",1133,957.35]
["2019-03-25T06:17:15.000000000","2019-03-25T12:17:15.000000000",1021,275.9334]
["2019-03-25T06:17:15.000000000","2019-03-25T12:17:15.000000000",1130,737102547.0204]
["2019-03-25T06:17:30.000000000","2019-03-25T12:17:30.000000000",1016,478500.0]
["2019-03-25T06:17:30.000000000","2019-03-25T12:17:30.000000000",1017,478312.5]
["2019-03-25T06:17:45.000000000","2019-03-25T12:17:45.000000000",1018,479514.6]
["2019-03-25T06:17:45.000000000","2019-03-25T12:17:45.000000000",1019,9400.145999999999]
["2019-03-25T06:18:00.000000000","2019-03-25T12:18:00.000000000",1020,2671306.0]
["2019-03-25T06:18:00.000000000","2019-03-25T12:18:00.000000000",1022,10.50735]
["2019-03-25T06:18:00.000000000","2019-03-25T12:18:00.000000000",1133,960.8417]
["2019-03-25T06:18:15.000000000","2019-03-25T12:18:15.000000000",1021,276.0571]
["2019-03-25T06:18:15.000000000","2019-03-25T12:18:15.000000000",1130,737432987.5726]
["2019-03-25T06:18:30.000000000","2019-03-25T12:18:30.000000000",1016,478800.0]
["2019-03-25T06:18:30.000000000","2019-03-25T12:18:30.000000000",1017,480616.69999999995]
["2019-03-25T06:18:45.000000000","2019-03-25T12:18:45.000000000",1018,479508.30000000005]
["2019-03-25T06:18:45.000000000","2019-03-25T12:18:45.000000000",1019,9400.145999999999]
["2019-03-25T06:19:00.000000000","2019-03-25T12:19:00.000000000",1020,2671306.0]
["2019-03-25T06:19:00.000000000","2019-03-25T12:19:00.000000000",1022,11.36203]
["2019-03-25T06:19:00.000000000","2019-03-25T12:19:00.000000000",1133,960.2334]
["2019-03-25T06:19:15.000000000","2019-03-25T12:19:15.000000000",1021,275.7773]
["2019-03-25T06:19:15.000000000","2019-03-25T12:19:15.000000000",1130,736685831.9311]
["2019-03-25T06:19:30.000000000","2019-03-25T12:19:30.000000000",1016,478400.0]
["2019-03-25T06:19:30.000000000","2019-03-25T12:19:30.000000000",1017,480852.7]
["2019-03-25T06:19:45.000000000","2019-03-25T12:19:45.000000000",1018,479370.8]
["2019-03-25T06:19:45.000000000","2019-03-25T12:19:45.000000000",1019,9400.145999999999]
["2019-03-25T06:20:00.000000000","2019-03-25T12:20:00.000000000",1020,2671307.0]
["2019-03-25T06:20:00.000000000","2019-03-25T12:20:00.000000000",1022,11.80165]
["2019-03-25T06:20:00.000000000","2019-03-25T12:20:00.000000000",1133,959.4625]
["2019-03-25T06:20:15.000000000","2019-03-25T12:20:15.000000000",1021,275.6552]
["2019-03-25T06:20:15.000000000","2019-03-25T12:20:15.000000000",1130,736359665.3464]
["2019-03-25T06:20:30.000000000","2019-03-25T12:20:30.000000000",1016,478200.0]
["2019-03-25T06:20:30.000000000","2019-03-25T12:20:30.000000000",1017,478860.4]
["2019-03-25T06:20:45.000000000","2019-03-25T12:20:45.000000000",1018,479308.3]
["2019-03-25T06:20:45.000000000","2019-03-25T12:20:45.000000000",1019,9400.145999999999]
["2019-03-25T06:21:00.000000000","2019-03-25T12:21:00.000000000",1020,2671307.0]
["2019-03-25T06:21:00.000000000","2019-03-25T12:21:00.000000000",1022,12.5919]
["2019-03-25T06:21:00.000000000","2019-03-25T12:21:00.000000000",1133,960.3271]
["2019-03-25T06:21:15.000000000","2019-03-25T12:21:15.000000000",1021,276.1037]
["2019-03-25T06:21:15.000000000","2019-03-25T12:21:15.000000000",1130,737557746.5359]
["2019-03-25T06:21:30.000000000","2019-03-25T12:21:30.000000000",1016,478500.0]
["2019-03-25T06:21:30.000000000","2019-03-25T12:21:30.000000000",1017,480892.9]
["2019-03-25T06:21:45.000000000","2019-03-25T12:21:45.000000000",1018,479470.8]
["2019-03-25T06:21:45.000000000","2019-03-25T12:21:45.000000000",1019,9400.145999999999]
["2019-03-25T06:22:00.000000000","2019-03-25T12:22:00.000000000",1020,2671307.0]
["2019-03-25T06:22:00.000000000","2019-03-25T12:22:00.000000000",1022,13.33118]
["2019-03-25T06:22:00.000000000","2019-03-25T12:22:00.000000000",1133,960.2709]
["2019-03-25T06:22:15.000000000","2019-03-25T12:22:15.000000000",1021,276.0615]
["2019-03-25T06:22:15.000000000","2019-03-25T12:22:15.000000000",1130,737445017.3805]
["2019-03-25T06:22:30.000000000","2019-03-25T12:22:30.000000000",1016,478300.0]
["2019-03-25T06:22:30.000000000","2019-03-25T12:22:30.000000000",1017,480385.4]
["2019-03-25T06:22:45.000000000","2019-03-25T12:22:45.000000000",1018,478927.1]
["2019-03-25T06:22:45.000000000","2019-03-25T12:22:45.000000000",1019,9446.744]
["2019-03-25T06:23:00.000000000","2019-03-25T12:23:00.000000000",1020,2671307.0]
["2019-03-25T06:23:00.000000000","2019-03-25T12:23:00.000000000",1022,14.27689]
["2019-03-25T06:23:00.000000000","2019-03-25T12:23:00.000000000",1133,957.3937]
["2019-03-25T06:23:15.000000000","2019-03-25T12:23:15.000000000",1021,275.5775]
["2019-03-25T06:23:15.000000000","2019-03-25T12:23:15.000000000",1130,736152104.7925]
["2019-03-25T06:23:30.000000000","2019-03-25T12:23:30.000000000",1016,478300.0]
["2019-03-25T06:23:30.000000000","2019-03-25T12:23:30.000000000",1017,480331.2]
["2019-03-25T06:23:45.000000000","2019-03-25T12:23:45.000000000",1018,479389.6]
["2019-03-25T06:23:45.000000000","2019-03-25T12:23:45.000000000",1019,9500.0]
["2019-03-25T06:24:00.000000000","2019-03-25T12:24:00.000000000",1020,2671308.0]
["2019-03-25T06:24:00.000000000","2019-03-25T12:24:00.000000000",1022,16.12682]
["2019-03-25T06:24:00.000000000","2019-03-25T12:24:00.000000000",1133,960.2455]
["2019-03-25T06:24:15.000000000","2019-03-25T12:24:15.000000000",1021,275.7418]
["2019-03-25T06:24:15.000000000","2019-03-25T12:24:15.000000000",1130,736591276.2744]
["2019-03-25T06:24:30.000000000","2019-03-25T12:24:30.000000000",1016,477400.0]
["2019-03-25T06:24:30.000000000","2019-03-25T12:24:30.000000000",1017,478183.3]
["2019-03-25T06:24:45.000000000","2019-03-25T12:24:45.000000000",1018,479212.5]
["2019-03-25T06:24:45.000000000","2019-03-25T12:24:45.000000000",1019,9500.0]
["2019-03-25T06:25:00.000000000","2019-03-25T12:25:00.000000000",1020,2671308.0]
["2019-03-25T06:25:00.000000000","2019-03-25T12:25:00.000000000",1022,17.38267]
["2019-03-25T06:25:00.000000000","2019-03-25T12:25:00.000000000",1133,958.0916]
["2019-03-25T06:25:15.000000000","2019-03-25T12:25:15.000000000",1021,276.0282]
["2019-03-25T06:25:15.000000000","2019-03-25T12:25:15.000000000",1130,737356338.8856]
["2019-03-25T06:25:30.000000000","2019-03-25T12:25:30.000000000",1016,478200.0]
["2019-03-25T06:25:30.000000000","2019-03-25T12:25:30.000000000",1017,478658.3]
["2019-03-25T06:25:45.000000000","2019-03-25T12:25:45.000000000",1018,479262.5]
["2019-03-25T06:25:45.000000000","2019-03-25T12:25:45.000000000",1019,9553.386]
["2019-03-25T06:26:00.000000000","2019-03-25T12:26:00.000000000",1020,2671308.0]
["2019-03-25T06:26:00.000000000","2019-03-25T12:26:00.000000000",1022,18.61923]
["2019-03-25T06:26:00.000000000","2019-03-25T12:26:00.000000000",1133,958.1437]
["2019-03-25T06:26:15.000000000","2019-03-25T12:26:15.000000000",1021,275.8383]
["2019-03-25T06:26:15.000000000","2019-03-25T12:26:15.000000000",1130,736849057.4964]
["2019-03-25T06:26:30.000000000","2019-03-25T12:26:30.000000000",1016,478300.0]
["2019-03-25T06:26:30.000000000","2019-03-25T12:26:30.000000000",1017,478702.1]
["2019-03-25T06:26:45.000000000","2019-03-25T12:26:45.000000000",1018,479381.3]
["2019-03-25T06:26:45.000000000","2019-03-25T12:26:45.000000000",1019,9553.386]
["2019-03-25T06:27:00.000000000","2019-03-25T12:27:00.000000000",1020,2671308.0]
["2019-03-25T06:27:00.000000000","2019-03-25T12:27:00.000000000",1022,19.94233]
["2019-03-25T06:27:00.000000000","2019-03-25T12:27:00.000000000",1133,958.275]
["2019-03-25T06:27:15.000000000","2019-03-25T12:27:15.000000000",1021,275.7995]
["2019-03-25T06:27:15.000000000","2019-03-25T12:27:15.000000000",1130,736745686.5455]
["2019-03-25T06:27:30.000000000","2019-03-25T12:27:30.000000000",1016,478400.0]
["2019-03-25T06:27:30.000000000","2019-03-25T12:27:30.000000000",1017,479077.1]
["2019-03-25T06:27:45.000000000","2019-03-25T12:27:45.000000000",1018,479539.60000000003]
["2019-03-25T06:27:45.000000000","2019-03-25T12:27:45.000000000",1019,9813.378999999999]
["2019-03-25T06:28:00.000000000","2019-03-25T12:28:00.000000000",1020,2671309.0]
["2019-03-25T06:28:00.000000000","2019-03-25T12:28:00.000000000",1022,21.17224]
["2019-03-25T06:28:00.000000000","2019-03-25T12:28:00.000000000",1133,958.0896]
["2019-03-25T06:28:15.000000000","2019-03-25T12:28:15.000000000",1021,275.7618]
["2019-03-25T06:28:15.000000000","2019-03-25T12:28:15.000000000",1130,736644978.1962]
["2019-03-25T06:28:30.000000000","2019-03-25T12:28:30.000000000",1016,478400.0]
["2019-03-25T06:28:30.000000000","2019-03-25T12:28:30.000000000",1017,478966.7]
["2019-03-25T06:28:45.000000000","2019-03-25T12:28:45.000000000",1018,479162.5]
["2019-03-25T06:28:45.000000000","2019-03-25T12:28:45.000000000",1019,9786.718]
["2019-03-25T06:29:00.000000000","2019-03-25T12:29:00.000000000",1020,2671309.0]
["2019-03-25T06:29:00.000000000","2019-03-25T12:29:00.000000000",1022,21.97808]
["2019-03-25T06:29:00.000000000","2019-03-25T12:29:00.000000000",1133,957.7708]
["2019-03-25T06:29:15.000000000","2019-03-25T12:29:15.000000000",1021,276.0259]
["2019-03-25T06:29:15.000000000","2019-03-25T12:29:15.000000000",1130,737350470.9031]
["2019-03-25T06:29:30.000000000","2019-03-25T12:29:30.000000000",1016,478300.0]
["2019-03-25T06:29:30.000000000","2019-03-25T12:29:30.000000000",1017,478560.4]
["2019-03-25T06:29:45.000000000","2019-03-25T12:29:45.000000000",1018,479606.3]
["2019-03-25T06:29:45.000000000","2019-03-25T12:29:45.000000000",1019,10100.099999999999]
["2019-03-25T06:30:00.000000000","2019-03-25T12:30:00.000000000",1020,2671309.0]
["2019-03-25T06:30:00.000000000","2019-03-25T12:30:00.000000000",1022,23.53844]
["2019-03-25T06:30:00.000000000","2019-03-25T12:30:00.000000000",1133,958.2187]
["2019-03-25T06:30:15.000000000","2019-03-25T12:30:15.000000000",1021,276.0904]
["2019-03-25T06:30:15.000000000","2019-03-25T12:30:15.000000000",1130,737522770.3336]
["2019-03-25T06:30:30.000000000","2019-03-25T12:30:30.000000000",1016,478500.0]
["2019-03-25T06:30:30.000000000","2019-03-25T12:30:30.000000000",1017,479056.2]
["2019-03-25T06:30:45.000000000","2019-03-25T12:30:45.000000000",1018,479385.4]
["2019-03-25T06:30:45.000000000","2019-03-25T12:30:45.000000000",1019,10000.0]
["2019-03-25T06:31:00.000000000","2019-03-25T12:31:00.000000000",1020,2671310.0]
["2019-03-25T06:31:00.000000000","2019-03-25T12:31:00.000000000",1022,24.9085]
["2019-03-25T06:31:00.000000000","2019-03-25T12:31:00.000000000",1133,958.225]
["2019-03-25T06:31:15.000000000","2019-03-25T12:31:15.000000000",1021,275.7751]
["2019-03-25T06:31:15.000000000","2019-03-25T12:31:15.000000000",1130,736680782.381]
["2019-03-25T06:31:30.000000000","2019-03-25T12:31:30.000000000",1016,478500.0]
["2019-03-25T06:31:30.000000000","2019-03-25T12:31:30.000000000",1017,480622.9]
["2019-03-25T06:31:45.000000000","2019-03-25T12:31:45.000000000",1018,479093.8]
["2019-03-25T06:31:45.000000000","2019-03-25T12:31:45.000000000",1019,10153.49]
["2019-03-25T06:32:00.000000000","2019-03-25T12:32:00.000000000",1020,2671310.0]
["2019-03-25T06:32:00.000000000","2019-03-25T12:32:00.000000000",1022,25.86305]
["2019-03-25T06:32:00.000000000","2019-03-25T12:32:00.000000000",1133,957.4479]
["2019-03-25T06:32:15.000000000","2019-03-25T12:32:15.000000000",1021,275.7335]
["2019-03-25T06:32:15.000000000","2019-03-25T12:32:15.000000000",1130,736569655.885]
["2019-03-25T06:32:30.000000000","2019-03-25T12:32:30.000000000",1016,478500.0]
["2019-03-25T06:32:30.000000000","2019-03-25T12:32:30.000000000",1017,478739.6]
["2019-03-25T06:32:45.000000000","2019-03-25T12:32:45.000000000",1018,479675.0]
["2019-03-25T06:32:45.000000000","2019-03-25T12:32:45.000000000",1019,10253.45]
["2019-03-25T06:33:00.000000000","2019-03-25T12:33:00.000000000",1020,2671310.0]
["2019-03-25T06:33:00.000000000","2019-03-25T12:33:00.000000000",1022,26.79764]
["2019-03-25T06:33:00.000000000","2019-03-25T12:33:00.000000000",1133,958.3188]
["2019-03-25T06:33:15.000000000","2019-03-25T12:33:15.000000000",1021,276.2568]
["2019-03-25T06:33:15.000000000","2019-03-25T12:33:15.000000000",1130,737967552.408]
["2019-03-25T06:33:30.000000000","2019-03-25T12:33:30.000000000",1016,478500.0]
["2019-03-25T06:33:30.000000000","2019-03-25T12:33:30.000000000",1017,479039.60000000003]
["2019-03-25T06:33:45.000000000","2019-03-25T12:33:45.000000000",1018,479572.9]
["2019-03-25T06:33:45.000000000","2019-03-25T12:33:45.000000000",1019,10300.050000000001]
["2019-03-25T06:34:00.000000000","2019-03-25T12:34:00.000000000",1020,2671311.0]
["2019-03-25T06:34:00.000000000","2019-03-25T12:34:00.000000000",1022,27.48364]
["2019-03-25T06:34:00.000000000","2019-03-25T12:34:00.000000000",1133,958.8208]
["2019-03-25T06:34:15.000000000","2019-03-25T12:34:15.000000000",1021,276.1658]
["2019-03-25T06:34:15.000000000","2019-03-25T12:34:15.000000000",1130,737724739.3638]
["2019-03-25T06:34:30.000000000","2019-03-25T12:34:30.000000000",1016,478700.0]
["2019-03-25T06:34:30.000000000","2019-03-25T12:34:30.000000000",1017,480820.80000000005]
["2019-03-25T06:34:45.000000000","2019-03-25T12:34:45.000000000",1018,479335.39999999997]
["2019-03-25T06:34:45.000000000","2019-03-25T12:34:45.000000000",1019,10253.45]
["2019-03-25T06:35:00.000000000","2019-03-25T12:35:00.000000000",1020,2671311.0]
["2019-03-25T06:35:00.000000000","2019-03-25T12:35:00.000000000",1022,28.25408]
["2019-03-25T06:35:00.000000000","2019-03-25T12:35:00.000000000",1133,960.3333]
["2019-03-25T06:35:15.000000000","2019-03-25T12:35:15.000000000",1021,275.8572]
["2019-03-25T06:35:15.000000000","2019-03-25T12:35:15.000000000",1130,736900372.7892]
["2019-03-25T06:35:30.000000000","2019-03-25T12:35:30.000000000",1016,478500.0]
["2019-03-25T06:35:30.000000000","2019-03-25T12:35:30.000000000",1017,481010.4]
["2019-03-25T06:35:45.000000000","2019-03-25T12:35:45.000000000",1018,479512.5]
["2019-03-25T06:35:45.000000000","2019-03-25T12:35:45.000000000",1019,10400.15]
["2019-03-25T06:36:00.000000000","2019-03-25T12:36:00.000000000",1020,2671311.0]
["2019-03-25T06:36:00.000000000","2019-03-25T12:36:00.000000000",1022,28.92893]
["2019-03-25T06:36:00.000000000","2019-03-25T12:36:00.000000000",1133,958.4042]
["2019-03-25T06:36:15.000000000","2019-03-25T12:36:15.000000000",1021,275.9527]
["2019-03-25T06:36:15.000000000","2019-03-25T12:36:15.000000000",1130,737155758.9424]
["2019-03-25T06:36:30.000000000","2019-03-25T12:36:30.000000000",1016,478300.0]
["2019-03-25T06:36:30.000000000","2019-03-25T12:36:30.000000000",1017,480425.0]
["2019-03-25T06:36:45.000000000","2019-03-25T12:36:45.000000000",1018,479497.9]
["2019-03-25T06:36:45.000000000","2019-03-25T12:36:45.000000000",1019,10300.050000000001]
["2019-03-25T06:37:00.000000000","2019-03-25T12:37:00.000000000",1020,2671312.0]
["2019-03-25T06:37:00.000000000","2019-03-25T12:37:00.000000000",1022,29.61711]
["2019-03-25T06:37:00.000000000","2019-03-25T12:37:00.000000000",1133,960.1813]
["2019-03-25T06:37:15.000000000","2019-03-25T12:37:15.000000000",1021,276.0838]
["2019-03-25T06:37:15.000000000","2019-03-25T12:37:15.000000000",1130,737505967.9456]
["2019-03-25T06:37:30.000000000","2019-03-25T12:37:30.000000000",1016,478700.0]
["2019-03-25T06:37:30.000000000","2019-03-25T12:37:30.000000000",1017,480595.8]
["2019-03-25T06:37:45.000000000","2019-03-25T12:37:45.000000000",1018,479135.4]
["2019-03-25T06:37:45.000000000","2019-03-25T12:37:45.000000000",1019,10500.0]
["2019-03-25T06:38:00.000000000","2019-03-25T12:38:00.000000000",1020,2671312.0]
["2019-03-25T06:38:00.000000000","2019-03-25T12:38:00.000000000",1022,30.68047]
["2019-03-25T06:38:00.000000000","2019-03-25T12:38:00.000000000",1133,959.7584]
["2019-03-25T06:38:15.000000000","2019-03-25T12:38:15.000000000",1021,275.7663]
["2019-03-25T06:38:15.000000000","2019-03-25T12:38:15.000000000",1130,736657826.3856]
["2019-03-25T06:38:30.000000000","2019-03-25T12:38:30.000000000",1016,478700.0]
["2019-03-25T06:38:30.000000000","2019-03-25T12:38:30.000000000",1017,481091.7]
["2019-03-25T06:38:45.000000000","2019-03-25T12:38:45.000000000",1018,479600.0]
["2019-03-25T06:38:45.000000000","2019-03-25T12:38:45.000000000",1019,10146.81]
["2019-03-25T06:39:00.000000000","2019-03-25T12:39:00.000000000",1020,2671313.0]
["2019-03-25T06:39:00.000000000","2019-03-25T12:39:00.000000000",1022,32.12986]
["2019-03-25T06:39:00.000000000","2019-03-25T12:39:00.000000000",1133,960.4554]
["2019-03-25T06:39:15.000000000","2019-03-25T12:39:15.000000000",1021,275.966]
["2019-03-25T06:39:15.000000000","2019-03-25T12:39:15.000000000",1130,737191563.358]
["2019-03-25T06:39:30.000000000","2019-03-25T12:39:30.000000000",1016,478200.0]
["2019-03-25T06:39:30.000000000","2019-03-25T12:39:30.000000000",1017,478906.3]
["2019-03-25T06:39:45.000000000","2019-03-25T12:39:45.000000000",1018,479658.3]
["2019-03-25T06:39:45.000000000","2019-03-25T12:39:45.000000000",1019,10353.44]
["2019-03-25T06:40:00.000000000","2019-03-25T12:40:00.000000000",1020,2671313.0]
["2019-03-25T06:40:00.000000000","2019-03-25T12:40:00.000000000",1022,33.42888]
["2019-03-25T06:40:00.000000000","2019-03-25T12:40:00.000000000",1133,960.5979]
["2019-03-25T06:40:15.000000000","2019-03-25T12:40:15.000000000",1021,276.0836]
["2019-03-25T06:40:15.000000000","2019-03-25T12:40:15.000000000",1130,737505709.7668]
["2019-03-25T06:40:30.000000000","2019-03-25T12:40:30.000000000",1016,478500.0]
["2019-03-25T06:40:30.000000000","2019-03-25T12:40:30.000000000",1017,480922.9]
["2019-03-25T06:40:45.000000000","2019-03-25T12:40:45.000000000",1018,479864.6]
["2019-03-25T06:40:45.000000000","2019-03-25T12:40:45.000000000",1019,10600.099999999999]
["2019-03-25T06:41:00.000000000","2019-03-25T12:41:00.000000000",1020,2671314.0]
["2019-03-25T06:41:00.000000000","2019-03-25T12:41:00.000000000",1022,35.18041]
["2019-03-25T06:41:00.000000000","2019-03-25T12:41:00.000000000",1133,961.1438]
["2019-03-25T06:41:15.000000000","2019-03-25T12:41:15.000000000",1021,276.3853]
["2019-03-25T06:41:15.000000000","2019-03-25T12:41:15.000000000",1130,738311921.2842]
["2019-03-25T06:41:30.000000000","2019-03-25T12:41:30.000000000",1016,478900.0]
["2019-03-25T06:41:30.000000000","2019-03-25T12:41:30.000000000",1017,481375.0]
["2019-03-25T06:41:45.000000000","2019-03-25T12:41:45.000000000",1018,479862.5]
["2019-03-25T06:41:45.000000000","2019-03-25T12:41:45.000000000",1019,10393.359999999999]
["2019-03-25T06:42:00.000000000","2019-03-25T12:42:00.000000000",1020,2671314.0]
["2019-03-25T06:42:00.000000000","2019-03-25T12:42:00.000000000",1022,36.45469]
["2019-03-25T06:42:00.000000000","2019-03-25T12:42:00.000000000",1133,961.2271]
["2019-03-25T06:42:15.000000000","2019-03-25T12:42:15.000000000",1021,276.3279]
["2019-03-25T06:42:15.000000000","2019-03-25T12:42:15.000000000",1130,738158587.8606]
["2019-03-25T06:42:30.000000000","2019-03-25T12:42:30.000000000",1016,479000.0]
["2019-03-25T06:42:30.000000000","2019-03-25T12:42:30.000000000",1017,481410.39999999997]
["2019-03-25T06:42:45.000000000","2019-03-25T12:42:45.000000000",1018,479866.69999999995]
["2019-03-25T06:42:45.000000000","2019-03-25T12:42:45.000000000",1019,10400.15]
["2019-03-25T06:43:00.000000000","2019-03-25T12:43:00.000000000",1020,2671314.0]
["2019-03-25T06:43:00.000000000","2019-03-25T12:43:00.000000000",1022,37.79338]
["2019-03-25T06:43:00.000000000","2019-03-25T12:43:00.000000000",1133,960.7688]
["2019-03-25T06:43:15.000000000","2019-03-25T12:43:15.000000000",1021,276.1281]
["2019-03-25T06:43:15.000000000","2019-03-25T12:43:15.000000000",1130,737625135.4515]
["2019-03-25T06:43:30.000000000","2019-03-25T12:43:30.000000000",1016,479100.0]
["2019-03-25T06:43:30.000000000","2019-03-25T12:43:30.000000000",1017,481320.80000000005]
["2019-03-25T06:43:45.000000000","2019-03-25T12:43:45.000000000",1018,478522.89999999997]
["2019-03-25T06:43:45.000000000","2019-03-25T12:43:45.000000000",1019,10306.84]
["2019-03-25T06:44:00.000000000","2019-03-25T12:44:00.000000000",1020,2671315.0]
["2019-03-25T06:44:00.000000000","2019-03-25T12:44:00.000000000",1022,39.04325]
["2019-03-25T06:44:00.000000000","2019-03-25T12:44:00.000000000",1133,960.3917]
["2019-03-25T06:44:15.000000000","2019-03-25T12:44:15.000000000",1021,276.3279]
["2019-03-25T06:44:15.000000000","2019-03-25T12:44:15.000000000",1130,738158864.1885]
["2019-03-25T06:44:30.000000000","2019-03-25T12:44:30.000000000",1016,478600.0]
["2019-03-25T06:44:30.000000000","2019-03-25T12:44:30.000000000",1017,481400.0]
["2019-03-25T06:44:45.000000000","2019-03-25T12:44:45.000000000",1018,479943.8]
["2019-03-25T06:44:45.000000000","2019-03-25T12:44:45.000000000",1019,10546.71]
["2019-03-25T06:45:00.000000000","2019-03-25T12:45:00.000000000",1020,2671316.0]
["2019-03-25T06:45:00.000000000","2019-03-25T12:45:00.000000000",1022,40.89246]
["2019-03-25T06:45:00.000000000","2019-03-25T12:45:00.000000000",1133,959.8438]
["2019-03-25T06:45:15.000000000","2019-03-25T12:45:15.000000000",1021,276.3952]
["2019-03-25T06:45:15.000000000","2019-03-25T12:45:15.000000000",1130,738338920.0832]
["2019-03-25T06:45:30.000000000","2019-03-25T12:45:30.000000000",1016,479200.0]
["2019-03-25T06:45:30.000000000","2019-03-25T12:45:30.000000000",1017,481531.3]
["2019-03-25T06:45:45.000000000","2019-03-25T12:45:45.000000000",1018,478127.1]
["2019-03-25T06:45:45.000000000","2019-03-25T12:45:45.000000000",1019,10606.769999999999]
["2019-03-25T06:46:00.000000000","2019-03-25T12:46:00.000000000",1020,2671316.0]
["2019-03-25T06:46:00.000000000","2019-03-25T12:46:00.000000000",1022,42.12236]
["2019-03-25T06:46:00.000000000","2019-03-25T12:46:00.000000000",1133,959.7208]
["2019-03-25T06:46:15.000000000","2019-03-25T12:46:15.000000000",1021,276.2835]
["2019-03-25T06:46:15.000000000","2019-03-25T12:46:15.000000000",1130,738040534.086]
["2019-03-25T06:46:30.000000000","2019-03-25T12:46:30.000000000",1016,478700.0]
["2019-03-25T06:46:30.000000000","2019-03-25T12:46:30.000000000",1017,481089.60000000003]
["2019-03-25T06:46:45.000000000","2019-03-25T12:46:45.000000000",1018,479331.2]
["2019-03-25T06:46:45.000000000","2019-03-25T12:46:45.000000000",1019,10800.050000000001]
["2019-03-25T06:47:00.000000000","2019-03-25T12:47:00.000000000",1020,2671317.0]
["2019-03-25T06:47:00.000000000","2019-03-25T12:47:00.000000000",1022,43.94503]
["2019-03-25T06:47:00.000000000","2019-03-25T12:47:00.000000000",1133,960.7105]
["2019-03-25T06:47:15.000000000","2019-03-25T12:47:15.000000000",1021,276.0282]
["2019-03-25T06:47:15.000000000","2019-03-25T12:47:15.000000000",1130,737358823.1394]
["2019-03-25T06:47:30.000000000","2019-03-25T12:47:30.000000000",1016,479200.0]
["2019-03-25T06:47:30.000000000","2019-03-25T12:47:30.000000000",1017,481482.1]
["2019-03-25T06:47:45.000000000","2019-03-25T12:47:45.000000000",1018,478437.5]
["2019-03-25T06:47:45.000000000","2019-03-25T12:47:45.000000000",1019,10946.75]
["2019-03-25T06:48:00.000000000","2019-03-25T12:48:00.000000000",1020,2671317.0]
["2019-03-25T06:48:00.000000000","2019-03-25T12:48:00.000000000",1022,45.42125]
["2019-03-25T06:48:00.000000000","2019-03-25T12:48:00.000000000",1133,960.3813]
["2019-03-25T06:48:15.000000000","2019-03-25T12:48:15.000000000",1021,276.6786]
["2019-03-25T06:48:15.000000000","2019-03-25T12:48:15.000000000",1130,739096524.3948]
["2019-03-25T06:48:30.000000000","2019-03-25T12:48:30.000000000",1016,479400.0]
["2019-03-25T06:48:30.000000000","2019-03-25T12:48:30.000000000",1017,481781.3]
["2019-03-25T06:48:45.000000000","2019-03-25T12:48:45.000000000",1018,478316.7]
["2019-03-25T06:48:45.000000000","2019-03-25T12:48:45.000000000",1019,11200.2]
["2019-03-25T06:49:00.000000000","2019-03-25T12:49:00.000000000",1020,2671318.0]
["2019-03-25T06:49:00.000000000","2019-03-25T12:49:00.000000000",1022,46.68447]
["2019-03-25T06:49:00.000000000","2019-03-25T12:49:00.000000000",1133,960.0334]
["2019-03-25T06:49:15.000000000","2019-03-25T12:49:15.000000000",1021,276.7364]
["2019-03-25T06:49:15.000000000","2019-03-25T12:49:15.000000000",1130,739250926.5752]
["2019-03-25T06:49:30.000000000","2019-03-25T12:49:30.000000000",1016,479300.0]
["2019-03-25T06:49:30.000000000","2019-03-25T12:49:30.000000000",1017,481860.4]
["2019-03-25T06:49:45.000000000","2019-03-25T12:49:45.000000000",1018,478093.8]
["2019-03-25T06:49:45.000000000","2019-03-25T12:49:45.000000000",1019,11143.0]
["2019-03-25T06:50:00.000000000","2019-03-25T12:50:00.000000000",1020,2671319.0]
["2019-03-25T06:50:00.000000000","2019-03-25T12:50:00.000000000",1022,47.92105]
["2019-03-25T06:50:00.000000000","2019-03-25T12:50:00.000000000",1133,959.9333]
["2019-03-25T06:50:15.000000000","2019-03-25T12:50:15.000000000",1021,276.4899]
["2019-03-25T06:50:15.000000000","2019-03-25T12:50:15.000000000",1130,738592723.1781]
["2019-03-25T06:50:30.000000000","2019-03-25T12:50:30.000000000",1016,479600.0]
["2019-03-25T06:50:30.000000000","2019-03-25T12:50:30.000000000",1017,480281.3]
["2019-03-25T06:50:45.000000000","2019-03-25T12:50:45.000000000",1018,478362.5]
["2019-03-25T06:50:45.000000000","2019-03-25T12:50:45.000000000",1019,11753.45]
["2019-03-25T06:51:00.000000000","2019-03-25T12:51:00.000000000",1020,2671319.0]
["2019-03-25T06:51:00.000000000","2019-03-25T12:51:00.000000000",1022,48.88226]
["2019-03-25T06:51:00.000000000","2019-03-25T12:51:00.000000000",1133,958.85]
["2019-03-25T06:51:15.000000000","2019-03-25T12:51:15.000000000",1021,276.471]
["2019-03-25T06:51:15.000000000","2019-03-25T12:51:15.000000000",1130,738542511.72]
["2019-03-25T06:51:30.000000000","2019-03-25T12:51:30.000000000",1016,479600.0]
["2019-03-25T06:51:30.000000000","2019-03-25T12:51:30.000000000",1017,481733.3]
["2019-03-25T06:51:45.000000000","2019-03-25T12:51:45.000000000",1018,480112.5]
["2019-03-25T06:51:45.000000000","2019-03-25T12:51:45.000000000",1019,11800.050000000001]
["2019-03-25T06:52:00.000000000","2019-03-25T12:52:00.000000000",1020,2671320.0]
["2019-03-25T06:52:00.000000000","2019-03-25T12:52:00.000000000",1022,50.32751]
["2019-03-25T06:52:00.000000000","2019-03-25T12:52:00.000000000",1133,959.1334]
["2019-03-25T06:52:15.000000000","2019-03-25T12:52:15.000000000",1021,276.7231]
["2019-03-25T06:52:15.000000000","2019-03-25T12:52:15.000000000",1130,739215951.492]
["2019-03-25T06:52:30.000000000","2019-03-25T12:52:30.000000000",1016,479400.0]
["2019-03-25T06:52:30.000000000","2019-03-25T12:52:30.000000000",1017,480300.0]
["2019-03-25T06:52:45.000000000","2019-03-25T12:52:45.000000000",1018,478550.0]
["2019-03-25T06:52:45.000000000","2019-03-25T12:52:45.000000000",1019,12053.39]
["2019-03-25T06:53:00.000000000","2019-03-25T12:53:00.000000000",1020,2671321.0]
["2019-03-25T06:53:00.000000000","2019-03-25T12:53:00.000000000",1022,51.16002]
["2019-03-25T06:53:00.000000000","2019-03-25T12:53:00.000000000",1133,958.7604]
["2019-03-25T06:53:15.000000000","2019-03-25T12:53:15.000000000",1021,276.621]
["2019-03-25T06:53:15.000000000","2019-03-25T12:53:15.000000000",1130,738943486.341]
["2019-03-25T06:53:30.000000000","2019-03-25T12:53:30.000000000",1016,479600.0]
["2019-03-25T06:53:30.000000000","2019-03-25T12:53:30.000000000",1017,480016.7]
["2019-03-25T06:53:45.000000000","2019-03-25T12:53:45.000000000",1018,478268.7]
["2019-03-25T06:53:45.000000000","2019-03-25T12:53:45.000000000",1019,12106.769999999999]
["2019-03-25T06:54:00.000000000","2019-03-25T12:54:00.000000000",1020,2671322.0]
["2019-03-25T06:54:00.000000000","2019-03-25T12:54:00.000000000",1022,53.08475]
["2019-03-25T06:54:00.000000000","2019-03-25T12:54:00.000000000",1133,958.6896]
["2019-03-25T06:54:15.000000000","2019-03-25T12:54:15.000000000",1021,276.5922]
["2019-03-25T06:54:15.000000000","2019-03-25T12:54:15.000000000",1130,738866828.8884]
["2019-03-25T06:54:30.000000000","2019-03-25T12:54:30.000000000",1016,479500.0]
["2019-03-25T06:54:30.000000000","2019-03-25T12:54:30.000000000",1017,480416.7]
["2019-03-25T06:54:45.000000000","2019-03-25T12:54:45.000000000",1018,480291.7]
["2019-03-25T06:54:45.000000000","2019-03-25T12:54:45.000000000",1019,12453.4]
["2019-03-25T06:55:00.000000000","2019-03-25T12:55:00.000000000",1020,2671322.0]
["2019-03-25T06:55:00.000000000","2019-03-25T12:55:00.000000000",1022,54.47889]
["2019-03-25T06:55:00.000000000","2019-03-25T12:55:00.000000000",1133,960.8041]
["2019-03-25T06:55:15.000000000","2019-03-25T12:55:15.000000000",1021,276.7009]
["2019-03-25T06:55:15.000000000","2019-03-25T12:55:15.000000000",1130,739157478.2907]
["2019-03-25T06:55:30.000000000","2019-03-25T12:55:30.000000000",1016,479500.0]
["2019-03-25T06:55:30.000000000","2019-03-25T12:55:30.000000000",1017,481656.3]
["2019-03-25T06:55:45.000000000","2019-03-25T12:55:45.000000000",1018,480927.1]
["2019-03-25T06:55:45.000000000","2019-03-25T12:55:45.000000000",1019,12700.2]
["2019-03-25T06:56:00.000000000","2019-03-25T12:56:00.000000000",1020,2671323.0]
["2019-03-25T06:56:00.000000000","2019-03-25T12:56:00.000000000",1022,56.06176]
["2019-03-25T06:56:00.000000000","2019-03-25T12:56:00.000000000",1133,961.2646]
["2019-03-25T06:56:15.000000000","2019-03-25T12:56:15.000000000",1021,276.8962]
["2019-03-25T06:56:15.000000000","2019-03-25T12:56:15.000000000",1130,739679187.6726]
["2019-03-25T06:56:30.000000000","2019-03-25T12:56:30.000000000",1016,480100.0]
["2019-03-25T06:56:30.000000000","2019-03-25T12:56:30.000000000",1017,480329.2]
["2019-03-25T06:56:45.000000000","2019-03-25T12:56:45.000000000",1018,481025.0]
["2019-03-25T06:56:45.000000000","2019-03-25T12:56:45.000000000",1019,12953.4]
["2019-03-25T06:57:00.000000000","2019-03-25T12:57:00.000000000",1020,2671324.0]
["2019-03-25T06:57:00.000000000","2019-03-25T12:57:00.000000000",1022,57.44038]
["2019-03-25T06:57:00.000000000","2019-03-25T12:57:00.000000000",1133,961.2771]
["2019-03-25T06:57:15.000000000","2019-03-25T12:57:15.000000000",1021,277.1626]
["2019-03-25T06:57:15.000000000","2019-03-25T12:57:15.000000000",1130,740391105.2824]
["2019-03-25T06:57:30.000000000","2019-03-25T12:57:30.000000000",1016,479800.0]
["2019-03-25T06:57:30.000000000","2019-03-25T12:57:30.000000000",1017,480252.1]
["2019-03-25T06:57:45.000000000","2019-03-25T12:57:45.000000000",1018,480918.8]
["2019-03-25T06:57:45.000000000","2019-03-25T12:57:45.000000000",1019,13153.49]
["2019-03-25T06:58:00.000000000","2019-03-25T12:58:00.000000000",1020,2671325.0]
["2019-03-25T06:58:00.000000000","2019-03-25T12:58:00.000000000",1022,59.13863]
["2019-03-25T06:58:00.000000000","2019-03-25T12:58:00.000000000",1133,961.2895]
["2019-03-25T06:58:15.000000000","2019-03-25T12:58:15.000000000",1021,276.7719]
["2019-03-25T06:58:15.000000000","2019-03-25T12:58:15.000000000",1130,739347695.7675]
["2019-03-25T06:58:30.000000000","2019-03-25T12:58:30.000000000",1016,479900.0]
["2019-03-25T06:58:30.000000000","2019-03-25T12:58:30.000000000",1017,480322.9]
["2019-03-25T06:58:45.000000000","2019-03-25T12:58:45.000000000",1018,480883.30000000005]
["2019-03-25T06:58:45.000000000","2019-03-25T12:58:45.000000000",1019,13193.41]
["2019-03-25T06:59:00.000000000","2019-03-25T12:59:00.000000000",1020,2671325.0]
["2019-03-25T06:59:00.000000000","2019-03-25T12:59:00.000000000",1022,59.99119]
["2019-03-25T06:59:00.000000000","2019-03-25T12:59:00.000000000",1133,959.2833]
["2019-03-25T06:59:15.000000000","2019-03-25T12:59:15.000000000",1021,276.5211]
["2019-03-25T06:59:15.000000000","2019-03-25T12:59:15.000000000",1130,738678003.9786]
["2019-03-25T06:59:30.000000000","2019-03-25T12:59:30.000000000",1016,480100.0]
["2019-03-25T06:59:30.000000000","2019-03-25T12:59:30.000000000",1017,480308.3]
["2019-03-25T06:59:45.000000000","2019-03-25T12:59:45.000000000",1018,480700.0]
["2019-03-25T06:59:45.000000000","2019-03-25T12:59:45.000000000",1019,13300.050000000001]
["2019-03-25T07:00:00.000000000","2019-03-25T13:00:00.000000000",1020,2671326.0]
["2019-03-25T07:00:00.000000000","2019-03-25T13:00:00.000000000",1022,59.98008]
["2019-03-25T07:00:00.000000000","2019-03-25T13:00:00.000000000",1133,961.4666]
["2019-03-25T07:00:15.000000000","2019-03-25T13:00:15.000000000",1021,276.8182]
["2019-03-25T07:00:15.000000000","2019-03-25T13:00:15.000000000",1130,739471654.9332]
["2019-03-25T07:00:30.000000000","2019-03-25T13:00:30.000000000",1016,479600.0]
["2019-03-25T07:00:30.000000000","2019-03-25T13:00:30.000000000",1017,480350.0]
["2019-03-25T07:00:45.000000000","2019-03-25T13:00:45.000000000",1018,479125.0]
["2019-03-25T07:00:45.000000000","2019-03-25T13:00:45.000000000",1019,13300.050000000001]
["2019-03-25T07:01:00.000000000","2019-03-25T13:01:00.000000000",1020,2671327.0]
["2019-03-25T07:01:00.000000000","2019-03-25T13:01:00.000000000",1022,60.16872]
["2019-03-25T07:01:00.000000000","2019-03-25T13:01:00.000000000",1133,960.1271]
["2019-03-25T07:01:15.000000000","2019-03-25T13:01:15.000000000",1021,276.6875]
["2019-03-25T07:01:15.000000000","2019-03-25T13:01:15.000000000",1130,739122789.3125]
["2019-03-25T07:01:30.000000000","2019-03-25T13:01:30.000000000",1016,479400.0]
["2019-03-25T07:01:30.000000000","2019-03-25T13:01:30.000000000",1017,481466.7]
["2019-03-25T07:01:45.000000000","2019-03-25T13:01:45.000000000",1018,480022.89999999997]
["2019-03-25T07:01:45.000000000","2019-03-25T13:01:45.000000000",1019,13700.2]
["2019-03-25T07:02:00.000000000","2019-03-25T13:02:00.000000000",1020,2671328.0]
["2019-03-25T07:02:00.000000000","2019-03-25T13:02:00.000000000",1022,60.85248]
["2019-03-25T07:02:00.000000000","2019-03-25T13:02:00.000000000",1133,962.273]
["2019-03-25T07:02:15.000000000","2019-03-25T13:02:15.000000000",1021,276.6609]
["2019-03-25T07:02:15.000000000","2019-03-25T13:02:15.000000000",1130,739052008.6752]
["2019-03-25T07:02:30.000000000","2019-03-25T13:02:30.000000000",1016,479500.0]
["2019-03-25T07:02:30.000000000","2019-03-25T13:02:30.000000000",1017,481665.2]
["2019-03-25T07:02:45.000000000","2019-03-25T13:02:45.000000000",1018,478656.3]
["2019-03-25T07:02:45.000000000","2019-03-25T13:02:45.000000000",1019,13753.45]
["2019-03-25T07:03:00.000000000","2019-03-25T13:03:00.000000000",1020,2671329.0]
["2019-03-25T07:03:00.000000000","2019-03-25T13:03:00.000000000",1022,61.72495]
["2019-03-25T07:03:00.000000000","2019-03-25T13:03:00.000000000",1133,959.2666]
["2019-03-25T07:03:15.000000000","2019-03-25T13:03:15.000000000",1021,276.7297]
["2019-03-25T07:03:15.000000000","2019-03-25T13:03:15.000000000",1130,739236072.7713]
["2019-03-25T07:03:30.000000000","2019-03-25T13:03:30.000000000",1016,480000.0]
["2019-03-25T07:03:30.000000000","2019-03-25T13:03:30.000000000",1017,480447.9]
["2019-03-25T07:03:45.000000000","2019-03-25T13:03:45.000000000",1018,479512.5]
["2019-03-25T07:03:45.000000000","2019-03-25T13:03:45.000000000",1019,13800.050000000001]
["2019-03-25T07:04:00.000000000","2019-03-25T13:04:00.000000000",1020,2671330.0]
["2019-03-25T07:04:00.000000000","2019-03-25T13:04:00.000000000",1022,62.50416]
["2019-03-25T07:04:00.000000000","2019-03-25T13:04:00.000000000",1133,960.8237]
["2019-03-25T07:04:15.000000000","2019-03-25T13:04:15.000000000",1021,276.9805]
["2019-03-25T07:04:15.000000000","2019-03-25T13:04:15.000000000",1130,739906319.065]
["2019-03-25T07:04:30.000000000","2019-03-25T13:04:30.000000000",1016,480000.0]
["2019-03-25T07:04:30.000000000","2019-03-25T13:04:30.000000000",1017,480379.2]
["2019-03-25T07:04:45.000000000","2019-03-25T13:04:45.000000000",1018,479622.9]
["2019-03-25T07:04:45.000000000","2019-03-25T13:04:45.000000000",1019,14406.689999999999]
["2019-03-25T07:05:00.000000000","2019-03-25T13:05:00.000000000",1020,2671331.0]
["2019-03-25T07:05:00.000000000","2019-03-25T13:05:00.000000000",1022,63.2035]
["2019-03-25T07:05:00.000000000","2019-03-25T13:05:00.000000000",1133,959.6042]
["2019-03-25T07:05:15.000000000","2019-03-25T13:05:15.000000000",1021,276.5499]
["2019-03-25T07:05:15.000000000","2019-03-25T13:05:15.000000000",1130,738756320.9169]
["2019-03-25T07:05:30.000000000","2019-03-25T13:05:30.000000000",1016,480300.0]
["2019-03-25T07:05:30.000000000","2019-03-25T13:05:30.000000000",1017,480606.3]
["2019-03-25T07:05:45.000000000","2019-03-25T13:05:45.000000000",1018,479118.7]
["2019-03-25T07:05:45.000000000","2019-03-25T13:05:45.000000000",1019,14400.15]
["2019-03-25T07:06:00.000000000","2019-03-25T13:06:00.000000000",1020,2671332.0]
["2019-03-25T07:06:00.000000000","2019-03-25T13:06:00.000000000",1022,64.47338]
["2019-03-25T07:06:00.000000000","2019-03-25T13:06:00.000000000",1133,960.9625]
["2019-03-25T07:06:15.000000000","2019-03-25T13:06:15.000000000",1021,276.9073]
["2019-03-25T07:06:15.000000000","2019-03-25T13:06:15.000000000",1130,739711331.5236]
["2019-03-25T07:06:30.000000000","2019-03-25T13:06:30.000000000",1016,480300.0]
["2019-03-25T07:06:30.000000000","2019-03-25T13:06:30.000000000",1017,480375.0]
["2019-03-25T07:06:45.000000000","2019-03-25T13:06:45.000000000",1018,478968.8]
["2019-03-25T07:06:45.000000000","2019-03-25T13:06:45.000000000",1019,14746.800000000001]
["2019-03-25T07:07:00.000000000","2019-03-25T13:07:00.000000000",1020,2671332.0]
["2019-03-25T07:07:00.000000000","2019-03-25T13:07:00.000000000",1022,65.66988]
["2019-03-25T07:07:00.000000000","2019-03-25T13:07:00.000000000",1133,961.023]
["2019-03-25T07:07:15.000000000","2019-03-25T13:07:15.000000000",1021,277.1893]
["2019-03-25T07:07:15.000000000","2019-03-25T13:07:15.000000000",1130,740464924.3369]
["2019-03-25T07:07:30.000000000","2019-03-25T13:07:30.000000000",1016,479900.0]
["2019-03-25T07:07:30.000000000","2019-03-25T13:07:30.000000000",1017,480412.5]
["2019-03-25T07:07:45.000000000","2019-03-25T13:07:45.000000000",1018,478737.5]
["2019-03-25T07:07:45.000000000","2019-03-25T13:07:45.000000000",1019,15153.49]
["2019-03-25T07:08:00.000000000","2019-03-25T13:08:00.000000000",1020,2671333.0]
["2019-03-25T07:08:00.000000000","2019-03-25T13:08:00.000000000",1022,67.144]
["2019-03-25T07:08:00.000000000","2019-03-25T13:08:00.000000000",1133,959.1]
["2019-03-25T07:08:15.000000000","2019-03-25T13:08:15.000000000",1021,276.6831]
["2019-03-25T07:08:15.000000000","2019-03-25T13:08:15.000000000",1130,739112695.5723]
["2019-03-25T07:08:30.000000000","2019-03-25T13:08:30.000000000",1016,480000.0]
["2019-03-25T07:08:30.000000000","2019-03-25T13:08:30.000000000",1017,480560.4]
["2019-03-25T07:08:45.000000000","2019-03-25T13:08:45.000000000",1018,481222.89999999997]
["2019-03-25T07:08:45.000000000","2019-03-25T13:08:45.000000000",1019,15206.74]
["2019-03-25T07:09:00.000000000","2019-03-25T13:09:00.000000000",1020,2671334.0]
["2019-03-25T07:09:00.000000000","2019-03-25T13:09:00.000000000",1022,68.16521]
["2019-03-25T07:09:00.000000000","2019-03-25T13:09:00.000000000",1133,962.0104]
["2019-03-25T07:09:15.000000000","2019-03-25T13:09:15.000000000",1021,276.9229]
["2019-03-25T07:09:15.000000000","2019-03-25T13:09:15.000000000",1130,739753558.1486]
["2019-03-25T07:09:30.000000000","2019-03-25T13:09:30.000000000",1016,480100.0]
["2019-03-25T07:09:30.000000000","2019-03-25T13:09:30.000000000",1017,480645.8]
["2019-03-25T07:09:45.000000000","2019-03-25T13:09:45.000000000",1018,481087.5]
["2019-03-25T07:09:45.000000000","2019-03-25T13:09:45.000000000",1019,15353.44]
["2019-03-25T07:10:00.000000000","2019-03-25T13:10:00.000000000",1020,2671335.0]
["2019-03-25T07:10:00.000000000","2019-03-25T13:10:00.000000000",1022,69.23965]
["2019-03-25T07:10:00.000000000","2019-03-25T13:10:00.000000000",1133,961.475]
["2019-03-25T07:10:15.000000000","2019-03-25T13:10:15.000000000",1021,277.1249]
["2019-03-25T07:10:15.000000000","2019-03-25T13:10:15.000000000",1130,740293444.7415]
["2019-03-25T07:10:30.000000000","2019-03-25T13:10:30.000000000",1016,480000.0]
["2019-03-25T07:10:30.000000000","2019-03-25T13:10:30.000000000",1017,480525.0]
["2019-03-25T07:10:45.000000000","2019-03-25T13:10:45.000000000",1018,481304.19999999995]
["2019-03-25T07:10:45.000000000","2019-03-25T13:10:45.000000000",1019,15613.429999999998]
["2019-03-25T07:11:00.000000000","2019-03-25T13:11:00.000000000",1020,2671336.0]
["2019-03-25T07:11:00.000000000","2019-03-25T13:11:00.000000000",1022,71.53516]
["2019-03-25T07:11:00.000000000","2019-03-25T13:11:00.000000000",1133,962.0875]
["2019-03-25T07:11:15.000000000","2019-03-25T13:11:15.000000000",1021,277.1182]
["2019-03-25T07:11:15.000000000","2019-03-25T13:11:15.000000000",1130,740275823.9152]
["2019-03-25T07:11:30.000000000","2019-03-25T13:11:30.000000000",1016,480100.0]
["2019-03-25T07:11:30.000000000","2019-03-25T13:11:30.000000000",1017,480610.4]
["2019-03-25T07:11:45.000000000","2019-03-25T13:11:45.000000000",1018,481318.8]
["2019-03-25T07:11:45.000000000","2019-03-25T13:11:45.000000000",1019,16153.479999999998]
["2019-03-25T07:12:00.000000000","2019-03-25T13:12:00.000000000",1020,2671337.0]
["2019-03-25T07:12:00.000000000","2019-03-25T13:12:00.000000000",1022,72.26334]
["2019-03-25T07:12:00.000000000","2019-03-25T13:12:00.000000000",1133,962.1562]
["2019-03-25T07:12:15.000000000","2019-03-25T13:12:15.000000000",1021,277.0472]
["2019-03-25T07:12:15.000000000","2019-03-25T13:12:15.000000000",1130,740086436.1064]
["2019-03-25T07:12:30.000000000","2019-03-25T13:12:30.000000000",1016,479900.0]
["2019-03-25T07:12:30.000000000","2019-03-25T13:12:30.000000000",1017,480389.6]
["2019-03-25T07:12:45.000000000","2019-03-25T13:12:45.000000000",1018,481377.1]
["2019-03-25T07:12:45.000000000","2019-03-25T13:12:45.000000000",1019,16200.199999999999]
["2019-03-25T07:13:00.000000000","2019-03-25T13:13:00.000000000",1020,2671338.0]
["2019-03-25T07:13:00.000000000","2019-03-25T13:13:00.000000000",1022,73.6087]
["2019-03-25T07:13:00.000000000","2019-03-25T13:13:00.000000000",1133,962.1084]
["2019-03-25T07:13:15.000000000","2019-03-25T13:13:15.000000000",1021,277.3491]
["2019-03-25T07:13:15.000000000","2019-03-25T13:13:15.000000000",1130,740893190.0958]
["2019-03-25T07:13:30.000000000","2019-03-25T13:13:30.000000000",1016,480300.0]
["2019-03-25T07:13:30.000000000","2019-03-25T13:13:30.000000000",1017,480735.4]
["2019-03-25T07:13:45.000000000","2019-03-25T13:13:45.000000000",1018,481310.4]
["2019-03-25T07:13:45.000000000","2019-03-25T13:13:45.000000000",1019,16353.439999999999]
["2019-03-25T07:14:00.000000000","2019-03-25T13:14:00.000000000",1020,2671339.0]
["2019-03-25T07:14:00.000000000","2019-03-25T13:14:00.000000000",1022,75.32029]
["2019-03-25T07:14:00.000000000","2019-03-25T13:14:00.000000000",1133,962.2271]
["2019-03-25T07:14:15.000000000","2019-03-25T13:14:15.000000000",1021,277.0606]
["2019-03-25T07:14:15.000000000","2019-03-25T13:14:15.000000000",1130,740122786.1434]
["2019-03-25T07:14:30.000000000","2019-03-25T13:14:30.000000000",1016,480600.0]
["2019-03-25T07:14:30.000000000","2019-03-25T13:14:30.000000000",1017,480875.0]
["2019-03-25T07:14:45.000000000","2019-03-25T13:14:45.000000000",1018,481500.0]
["2019-03-25T07:14:45.000000000","2019-03-25T13:14:45.000000000",1019,16753.45]
["2019-03-25T07:15:00.000000000","2019-03-25T13:15:00.000000000",1020,2671340.0]
["2019-03-25T07:15:00.000000000","2019-03-25T13:15:00.000000000",1022,77.32271]
["2019-03-25T07:15:00.000000000","2019-03-25T13:15:00.000000000",1133,962.1987]
["2019-03-25T07:15:15.000000000","2019-03-25T13:15:15.000000000",1021,277.0227]
["2019-03-25T07:15:15.000000000","2019-03-25T13:15:15.000000000",1130,740022096.4407]
["2019-03-25T07:15:30.000000000","2019-03-25T13:15:30.000000000",1016,480400.0]
["2019-03-25T07:15:30.000000000","2019-03-25T13:15:30.000000000",1017,481145.8]
["2019-03-25T07:15:45.000000000","2019-03-25T13:15:45.000000000",1018,481518.7]
["2019-03-25T07:15:45.000000000","2019-03-25T13:15:45.000000000",1019,16953.399999999998]
["2019-03-25T07:16:00.000000000","2019-03-25T13:16:00.000000000",1020,2671341.0]
["2019-03-25T07:16:00.000000000","2019-03-25T13:16:00.000000000",1022,77.51364]
["2019-03-25T07:16:00.000000000","2019-03-25T13:16:00.000000000",1133,964.5895]
["2019-03-25T07:16:15.000000000","2019-03-25T13:16:15.000000000",1021,277.4756]
["2019-03-25T07:16:15.000000000","2019-03-25T13:16:15.000000000",1130,741232224.2552]
["2019-03-25T07:16:30.000000000","2019-03-25T13:16:30.000000000",1016,480600.0]
["2019-03-25T07:16:30.000000000","2019-03-25T13:16:30.000000000",1017,481252.1]
["2019-03-25T07:16:45.000000000","2019-03-25T13:16:45.000000000",1018,481356.3]
["2019-03-25T07:16:45.000000000","2019-03-25T13:16:45.000000000",1019,16900.15]
["2019-03-25T07:17:00.000000000","2019-03-25T13:17:00.000000000",1020,2671343.0]
["2019-03-25T07:17:00.000000000","2019-03-25T13:17:00.000000000",1022,79.54937]
["2019-03-25T07:17:00.000000000","2019-03-25T13:17:00.000000000",1133,964.5229]
["2019-03-25T07:17:15.000000000","2019-03-25T13:17:15.000000000",1021,277.2847]
["2019-03-25T07:17:15.000000000","2019-03-25T13:17:15.000000000",1130,740722542.3521]
["2019-03-25T07:17:30.000000000","2019-03-25T13:17:30.000000000",1016,480700.0]
["2019-03-25T07:17:30.000000000","2019-03-25T13:17:30.000000000",1017,482797.9]
["2019-03-25T07:17:45.000000000","2019-03-25T13:17:45.000000000",1018,481466.7]
["2019-03-25T07:17:45.000000000","2019-03-25T13:17:45.000000000",1019,17006.789999999997]
["2019-03-25T07:18:00.000000000","2019-03-25T13:18:00.000000000",1020,2671343.0]
["2019-03-25T07:18:00.000000000","2019-03-25T13:18:00.000000000",1022,80.89684]
["2019-03-25T07:18:00.000000000","2019-03-25T13:18:00.000000000",1133,964.3334]
["2019-03-25T07:18:15.000000000","2019-03-25T13:18:15.000000000",1021,277.318]
["2019-03-25T07:18:15.000000000","2019-03-25T13:18:15.000000000",1130,740811775.392]
["2019-03-25T07:18:30.000000000","2019-03-25T13:18:30.000000000",1016,480900.0]
["2019-03-25T07:18:30.000000000","2019-03-25T13:18:30.000000000",1017,483000.0]
["2019-03-25T07:18:45.000000000","2019-03-25T13:18:45.000000000",1018,481683.3]
["2019-03-25T07:18:45.000000000","2019-03-25T13:18:45.000000000",1019,17046.71]
["2019-03-25T07:19:00.000000000","2019-03-25T13:19:00.000000000",1020,2671345.0]
["2019-03-25T07:19:00.000000000","2019-03-25T13:19:00.000000000",1022,81.0945]
["2019-03-25T07:19:00.000000000","2019-03-25T13:19:00.000000000",1133,964.7396]
["2019-03-25T07:19:15.000000000","2019-03-25T13:19:15.000000000",1021,277.64]
["2019-03-25T07:19:15.000000000","2019-03-25T13:19:15.000000000",1130,741672225.8]
["2019-03-25T07:19:30.000000000","2019-03-25T13:19:30.000000000",1016,480700.0]
["2019-03-25T07:19:30.000000000","2019-03-25T13:19:30.000000000",1017,483033.3]
["2019-03-25T07:19:45.000000000","2019-03-25T13:19:45.000000000",1018,481622.9]
["2019-03-25T07:19:45.000000000","2019-03-25T13:19:45.000000000",1019,17100.100000000002]
["2019-03-25T07:20:00.000000000","2019-03-25T13:20:00.000000000",1020,2671346.0]
["2019-03-25T07:20:00.000000000","2019-03-25T13:20:00.000000000",1022,82.66177]
["2019-03-25T07:20:00.000000000","2019-03-25T13:20:00.000000000",1133,963.875]
["2019-03-25T07:20:15.000000000","2019-03-25T13:20:15.000000000",1021,277.3758]
["2019-03-25T07:20:15.000000000","2019-03-25T13:20:15.000000000",1130,740966733.8268]
["2019-03-25T07:20:30.000000000","2019-03-25T13:20:30.000000000",1016,480700.0]
["2019-03-25T07:20:30.000000000","2019-03-25T13:20:30.000000000",1017,483191.7]
["2019-03-25T07:20:45.000000000","2019-03-25T13:20:45.000000000",1018,481522.89999999997]
["2019-03-25T07:20:45.000000000","2019-03-25T13:20:45.000000000",1019,17353.44]
["2019-03-25T07:21:00.000000000","2019-03-25T13:21:00.000000000",1020,2671347.0]
["2019-03-25T07:21:00.000000000","2019-03-25T13:21:00.000000000",1022,84.83736]
["2019-03-25T07:21:00.000000000","2019-03-25T13:21:00.000000000",1133,963.9187]
["2019-03-25T07:21:15.000000000","2019-03-25T13:21:15.000000000",1021,277.5511]
["2019-03-25T07:21:15.000000000","2019-03-25T13:21:15.000000000",1130,741435298.3317]
["2019-03-25T07:21:30.000000000","2019-03-25T13:21:30.000000000",1016,481000.0]
["2019-03-25T07:21:30.000000000","2019-03-25T13:21:30.000000000",1017,483312.5]
["2019-03-25T07:21:45.000000000","2019-03-25T13:21:45.000000000",1018,481897.89999999997]
["2019-03-25T07:21:45.000000000","2019-03-25T13:21:45.000000000",1019,17500.0]
["2019-03-25T07:22:00.000000000","2019-03-25T13:22:00.000000000",1020,2671348.0]
["2019-03-25T07:22:00.000000000","2019-03-25T13:22:00.000000000",1022,86.01392]
["2019-03-25T07:22:00.000000000","2019-03-25T13:22:00.000000000",1133,964.9229]
["2019-03-25T07:22:15.000000000","2019-03-25T13:22:15.000000000",1021,277.6]
["2019-03-25T07:22:15.000000000","2019-03-25T13:22:15.000000000",1130,741566204.8]
["2019-03-25T07:22:30.000000000","2019-03-25T13:22:30.000000000",1016,480600.0]
["2019-03-25T07:22:30.000000000","2019-03-25T13:22:30.000000000",1017,482647.89999999997]
["2019-03-25T07:22:45.000000000","2019-03-25T13:22:45.000000000",1018,481331.2]
["2019-03-25T07:22:45.000000000","2019-03-25T13:22:45.000000000",1019,17660.03]
["2019-03-25T07:23:00.000000000","2019-03-25T13:23:00.000000000",1020,2671349.0]
["2019-03-25T07:23:00.000000000","2019-03-25T13:23:00.000000000",1022,87.05295]
["2019-03-25T07:23:00.000000000","2019-03-25T13:23:00.000000000",1133,965.0229]
["2019-03-25T07:23:15.000000000","2019-03-25T13:23:15.000000000",1021,277.298]
["2019-03-25T07:23:15.000000000","2019-03-25T13:23:15.000000000",1130,740760012.3]
["2019-03-25T07:23:30.000000000","2019-03-25T13:23:30.000000000",1016,481000.0]
["2019-03-25T07:23:30.000000000","2019-03-25T13:23:30.000000000",1017,483270.8]
["2019-03-25T07:23:45.000000000","2019-03-25T13:23:45.000000000",1018,481872.9]
["2019-03-25T07:23:45.000000000","2019-03-25T13:23:45.000000000",1019,17906.690000000002]
["2019-03-25T07:24:00.000000000","2019-03-25T13:24:00.000000000",1020,2671351.0]
["2019-03-25T07:24:00.000000000","2019-03-25T13:24:00.000000000",1022,88.1896]
["2019-03-25T07:24:00.000000000","2019-03-25T13:24:00.000000000",1133,964.0958]
["2019-03-25T07:24:15.000000000","2019-03-25T13:24:15.000000000",1021,277.8886]
["2019-03-25T07:24:15.000000000","2019-03-25T13:24:15.000000000",1130,742337989.4986]
["2019-03-25T07:24:30.000000000","2019-03-25T13:24:30.000000000",1016,480800.0]
["2019-03-25T07:24:30.000000000","2019-03-25T13:24:30.000000000",1017,483272.89999999997]
["2019-03-25T07:24:45.000000000","2019-03-25T13:24:45.000000000",1018,480608.3]
["2019-03-25T07:24:45.000000000","2019-03-25T13:24:45.000000000",1019,18200.199999999997]
["2019-03-25T07:25:00.000000000","2019-03-25T13:25:00.000000000",1020,2671352.0]
["2019-03-25T07:25:00.000000000","2019-03-25T13:25:00.000000000",1022,89.62374]
["2019-03-25T07:25:00.000000000","2019-03-25T13:25:00.000000000",1133,963.6813]
["2019-03-25T07:25:15.000000000","2019-03-25T13:25:15.000000000",1021,277.7376]
["2019-03-25T07:25:15.000000000","2019-03-25T13:25:15.000000000",1130,741934893.2352]
["2019-03-25T07:25:30.000000000","2019-03-25T13:25:30.000000000",1016,481100.0]
["2019-03-25T07:25:30.000000000","2019-03-25T13:25:30.000000000",1017,483439.6]
["2019-03-25T07:25:45.000000000","2019-03-25T13:25:45.000000000",1018,480514.6]
["2019-03-25T07:25:45.000000000","2019-03-25T13:25:45.000000000",1019,18353.44]
["2019-03-25T07:26:00.000000000","2019-03-25T13:26:00.000000000",1020,2671353.0]
["2019-03-25T07:26:00.000000000","2019-03-25T13:26:00.000000000",1022,91.05783]
["2019-03-25T07:26:00.000000000","2019-03-25T13:26:00.000000000",1133,963.9812]
["2019-03-25T07:26:15.000000000","2019-03-25T13:26:15.000000000",1021,277.5888]
["2019-03-25T07:26:15.000000000","2019-03-25T13:26:15.000000000",1130,741537673.6464]
["2019-03-25T07:26:30.000000000","2019-03-25T13:26:30.000000000",1016,481500.0]
["2019-03-25T07:26:30.000000000","2019-03-25T13:26:30.000000000",1017,483875.0]
["2019-03-25T07:26:45.000000000","2019-03-25T13:26:45.000000000",1018,480306.2]
["2019-03-25T07:26:45.000000000","2019-03-25T13:26:45.000000000",1019,18500.0]
["2019-03-25T07:27:00.000000000","2019-03-25T13:27:00.000000000",1020,2671354.0]
["2019-03-25T07:27:00.000000000","2019-03-25T13:27:00.000000000",1022,91.94807]
["2019-03-25T07:27:00.000000000","2019-03-25T13:27:00.000000000",1133,964.0938]
["2019-03-25T07:27:15.000000000","2019-03-25T13:27:15.000000000",1021,278.1239]
["2019-03-25T07:27:15.000000000","2019-03-25T13:27:15.000000000",1130,742967670.8845]
["2019-03-25T07:27:30.000000000","2019-03-25T13:27:30.000000000",1016,481400.0]
["2019-03-25T07:27:30.000000000","2019-03-25T13:27:30.000000000",1017,483812.5]
["2019-03-25T07:27:45.000000000","2019-03-25T13:27:45.000000000",1018,481493.7]
["2019-03-25T07:27:45.000000000","2019-03-25T13:27:45.000000000",1019,18400.15]
["2019-03-25T07:28:00.000000000","2019-03-25T13:28:00.000000000",1020,2671356.0]
["2019-03-25T07:28:00.000000000","2019-03-25T13:28:00.000000000",1022,92.86274]
["2019-03-25T07:28:00.000000000","2019-03-25T13:28:00.000000000",1133,964.2959]
["2019-03-25T07:28:15.000000000","2019-03-25T13:28:15.000000000",1021,277.7176]
["2019-03-25T07:28:15.000000000","2019-03-25T13:28:15.000000000",1130,741882577.0656]
["2019-03-25T07:28:30.000000000","2019-03-25T13:28:30.000000000",1016,481300.0]
["2019-03-25T07:28:30.000000000","2019-03-25T13:28:30.000000000",1017,483612.5]
["2019-03-25T07:28:45.000000000","2019-03-25T13:28:45.000000000",1018,481979.2]
["2019-03-25T07:28:45.000000000","2019-03-25T13:28:45.000000000",1019,18546.71]
["2019-03-25T07:29:00.000000000","2019-03-25T13:29:00.000000000",1020,2671357.0]
["2019-03-25T07:29:00.000000000","2019-03-25T13:29:00.000000000",1022,94.39672]
["2019-03-25T07:29:00.000000000","2019-03-25T13:29:00.000000000",1133,964.3063]
["2019-03-25T07:29:15.000000000","2019-03-25T13:29:15.000000000",1021,277.7487]
["2019-03-25T07:29:15.000000000","2019-03-25T13:29:15.000000000",1130,741965933.9859]
["2019-03-25T07:29:30.000000000","2019-03-25T13:29:30.000000000",1016,480900.0]
["2019-03-25T07:29:30.000000000","2019-03-25T13:29:30.000000000",1017,483397.89999999997]
["2019-03-25T07:29:45.000000000","2019-03-25T13:29:45.000000000",1018,480512.5]
["2019-03-25T07:29:45.000000000","2019-03-25T13:29:45.000000000",1019,18500.0]
["2019-03-25T07:30:00.000000000","2019-03-25T13:30:00.000000000",1020,2671358.0]
["2019-03-25T07:30:00.000000000","2019-03-25T13:30:00.000000000",1022,95.62212]
["2019-03-25T07:30:00.000000000","2019-03-25T13:30:00.000000000",1133,964.1125]
["2019-03-25T07:30:15.000000000","2019-03-25T13:30:15.000000000",1021,278.0795]
["2019-03-25T07:30:15.000000000","2019-03-25T13:30:15.000000000",1130,742849896.961]
["2019-03-25T07:30:30.000000000","2019-03-25T13:30:30.000000000",1016,481700.0]
["2019-03-25T07:30:30.000000000","2019-03-25T13:30:30.000000000",1017,482343.8]
["2019-03-25T07:30:45.000000000","2019-03-25T13:30:45.000000000",1018,480318.8]
["2019-03-25T07:30:45.000000000","2019-03-25T13:30:45.000000000",1019,18800.05]
["2019-03-25T07:31:00.000000000","2019-03-25T13:31:00.000000000",1020,2671359.0]
["2019-03-25T07:31:00.000000000","2019-03-25T13:31:00.000000000",1022,96.78541]
["2019-03-25T07:31:00.000000000","2019-03-25T13:31:00.000000000",1133,964.3834]
["2019-03-25T07:31:15.000000000","2019-03-25T13:31:15.000000000",1021,277.7465]
["2019-03-25T07:31:15.000000000","2019-03-25T13:31:15.000000000",1130,741960890.24]
["2019-03-25T07:31:30.000000000","2019-03-25T13:31:30.000000000",1016,481500.0]
["2019-03-25T07:31:30.000000000","2019-03-25T13:31:30.000000000",1017,483727.10000000003]
["2019-03-25T07:31:45.000000000","2019-03-25T13:31:45.000000000",1018,481877.1]
["2019-03-25T07:31:45.000000000","2019-03-25T13:31:45.000000000",1019,19100.100000000002]
["2019-03-25T07:32:00.000000000","2019-03-25T13:32:00.000000000",1020,2671361.0]
["2019-03-25T07:32:00.000000000","2019-03-25T13:32:00.000000000",1022,97.59352]
["2019-03-25T07:32:00.000000000","2019-03-25T13:32:00.000000000",1133,964.1791]
["2019-03-25T07:32:15.000000000","2019-03-25T13:32:15.000000000",1021,278.0906]
["2019-03-25T07:32:15.000000000","2019-03-25T13:32:15.000000000",1130,742880383.3066]
["2019-03-25T07:32:30.000000000","2019-03-25T13:32:30.000000000",1016,481400.0]
["2019-03-25T07:32:30.000000000","2019-03-25T13:32:30.000000000",1017,483806.2]
["2019-03-25T07:32:45.000000000","2019-03-25T13:32:45.000000000",1018,481910.39999999997]
["2019-03-25T07:32:45.000000000","2019-03-25T13:32:45.000000000",1019,19200.199999999997]
["2019-03-25T07:33:00.000000000","2019-03-25T13:33:00.000000000",1020,2671362.0]
["2019-03-25T07:33:00.000000000","2019-03-25T13:33:00.000000000",1022,98.35278]
["2019-03-25T07:33:00.000000000","2019-03-25T13:33:00.000000000",1133,964.8042]
["2019-03-25T07:33:15.000000000","2019-03-25T13:33:15.000000000",1021,277.8774]
["2019-03-25T07:33:15.000000000","2019-03-25T13:33:15.000000000",1130,742311404.8962]
["2019-03-25T07:33:30.000000000","2019-03-25T13:33:30.000000000",1016,482100.0]
["2019-03-25T07:33:30.000000000","2019-03-25T13:33:30.000000000",1017,482664.60000000003]
["2019-03-25T07:33:45.000000000","2019-03-25T13:33:45.000000000",1018,482792.39999999997]
["2019-03-25T07:33:45.000000000","2019-03-25T13:33:45.000000000",1019,19457.2]
["2019-03-25T07:34:00.000000000","2019-03-25T13:34:00.000000000",1020,2671364.0]
["2019-03-25T07:34:00.000000000","2019-03-25T13:34:00.000000000",1022,100.1954]
["2019-03-25T07:34:00.000000000","2019-03-25T13:34:00.000000000",1133,965.3333]
["2019-03-25T07:34:15.000000000","2019-03-25T13:34:15.000000000",1021,277.8575]
["2019-03-25T07:34:15.000000000","2019-03-25T13:34:15.000000000",1130,742258522.63]
["2019-03-25T07:34:30.000000000","2019-03-25T13:34:30.000000000",1016,481500.0]
["2019-03-25T07:34:30.000000000","2019-03-25T13:34:30.000000000",1017,483893.7]
["2019-03-25T07:34:45.000000000","2019-03-25T13:34:45.000000000",1018,482716.7]
["2019-03-25T07:34:45.000000000","2019-03-25T13:34:45.000000000",1019,19400.15]
["2019-03-25T07:35:00.000000000","2019-03-25T13:35:00.000000000",1020,2671365.0]
["2019-03-25T07:35:00.000000000","2019-03-25T13:35:00.000000000",1022,101.4119]
["2019-03-25T07:35:00.000000000","2019-03-25T13:35:00.000000000",1133,965.1]
["2019-03-25T07:35:15.000000000","2019-03-25T13:35:15.000000000",1021,278.3459]
["2019-03-25T07:35:15.000000000","2019-03-25T13:35:15.000000000",1130,743563495.1535]
["2019-03-25T07:35:30.000000000","2019-03-25T13:35:30.000000000",1016,482100.0]
["2019-03-25T07:35:30.000000000","2019-03-25T13:35:30.000000000",1017,482427.1]
["2019-03-25T07:35:45.000000000","2019-03-25T13:35:45.000000000",1018,482933.0]
["2019-03-25T07:35:45.000000000","2019-03-25T13:35:45.000000000",1019,19542.899999999998]
["2019-03-25T07:36:00.000000000","2019-03-25T13:36:00.000000000",1020,2671366.0]
["2019-03-25T07:36:00.000000000","2019-03-25T13:36:00.000000000",1022,102.7439]
["2019-03-25T07:36:00.000000000","2019-03-25T13:36:00.000000000",1133,965.05]
["2019-03-25T07:36:15.000000000","2019-03-25T13:36:15.000000000",1021,277.9618]
["2019-03-25T07:36:15.000000000","2019-03-25T13:36:15.000000000",1130,742537979.7806]
["2019-03-25T07:36:30.000000000","2019-03-25T13:36:30.000000000",1016,481900.0]
["2019-03-25T07:36:30.000000000","2019-03-25T13:36:30.000000000",1017,482672.9]
["2019-03-25T07:36:45.000000000","2019-03-25T13:36:45.000000000",1018,482789.60000000003]
["2019-03-25T07:36:45.000000000","2019-03-25T13:36:45.000000000",1019,19600.100000000002]
["2019-03-25T07:37:00.000000000","2019-03-25T13:37:00.000000000",1020,2671368.0]
["2019-03-25T07:37:00.000000000","2019-03-25T13:37:00.000000000",1022,103.7917]
["2019-03-25T07:37:00.000000000","2019-03-25T13:37:00.000000000",1133,965.0812]
["2019-03-25T07:37:15.000000000","2019-03-25T13:37:15.000000000",1021,278.1993]
["2019-03-25T07:37:15.000000000","2019-03-25T13:37:15.000000000",1130,743172707.6424]
["2019-03-25T07:37:30.000000000","2019-03-25T13:37:30.000000000",1016,481400.0]
["2019-03-25T07:37:30.000000000","2019-03-25T13:37:30.000000000",1017,483556.2]
["2019-03-25T07:37:45.000000000","2019-03-25T13:37:45.000000000",1018,481945.80000000005]
["2019-03-25T07:37:45.000000000","2019-03-25T13:37:45.000000000",1019,19800.05]
["2019-03-25T07:38:00.000000000","2019-03-25T13:38:00.000000000",1020,2671369.0]
["2019-03-25T07:38:00.000000000","2019-03-25T13:38:00.000000000",1022,104.5021]
["2019-03-25T07:38:00.000000000","2019-03-25T13:38:00.000000000",1133,964.575]
["2019-03-25T07:38:15.000000000","2019-03-25T13:38:15.000000000",1021,278.1692]
["2019-03-25T07:38:15.000000000","2019-03-25T13:38:15.000000000",1130,743092855.804]
["2019-03-25T07:38:30.000000000","2019-03-25T13:38:30.000000000",1016,481600.0]
["2019-03-25T07:38:30.000000000","2019-03-25T13:38:30.000000000",1017,482281.3]
["2019-03-25T07:38:45.000000000","2019-03-25T13:38:45.000000000",1018,481168.8]
["2019-03-25T07:38:45.000000000","2019-03-25T13:38:45.000000000",1019,19906.690000000002]
["2019-03-25T07:39:00.000000000","2019-03-25T13:39:00.000000000",1020,2671370.0]
["2019-03-25T07:39:00.000000000","2019-03-25T13:39:00.000000000",1022,106.2937]
["2019-03-25T07:39:00.000000000","2019-03-25T13:39:00.000000000",1133,964.1188]
["2019-03-25T07:39:15.000000000","2019-03-25T13:39:15.000000000",1021,277.8464]
["2019-03-25T07:39:15.000000000","2019-03-25T13:39:15.000000000",1130,742230815.4144]
["2019-03-25T07:39:30.000000000","2019-03-25T13:39:30.000000000",1016,481500.0]
["2019-03-25T07:39:30.000000000","2019-03-25T13:39:30.000000000",1017,483741.69999999995]
["2019-03-25T07:39:45.000000000","2019-03-25T13:39:45.000000000",1018,480958.3]
["2019-03-25T07:39:45.000000000","2019-03-25T13:39:45.000000000",1019,20306.84]
["2019-03-25T07:40:00.000000000","2019-03-25T13:40:00.000000000",1020,2671372.0]
["2019-03-25T07:40:00.000000000","2019-03-25T13:40:00.000000000",1022,107.4259]
["2019-03-25T07:40:00.000000000","2019-03-25T13:40:00.000000000",1133,962.7771]
["2019-03-25T07:40:15.000000000","2019-03-25T13:40:15.000000000",1021,278.2549]
["2019-03-25T07:40:15.000000000","2019-03-25T13:40:15.000000000",1130,743322626.9777]
["2019-03-25T07:40:30.000000000","2019-03-25T13:40:30.000000000",1016,482200.0]
["2019-03-25T07:40:30.000000000","2019-03-25T13:40:30.000000000",1017,482562.5]
["2019-03-25T07:40:45.000000000","2019-03-25T13:40:45.000000000",1018,482802.1]
["2019-03-25T07:40:45.000000000","2019-03-25T13:40:45.000000000",1019,20500.0]
["2019-03-25T07:41:00.000000000","2019-03-25T13:41:00.000000000",1020,2671374.0]
["2019-03-25T07:41:00.000000000","2019-03-25T13:41:00.000000000",1022,109.2596]
["2019-03-25T07:41:00.000000000","2019-03-25T13:41:00.000000000",1133,964.7521]
["2019-03-25T07:41:15.000000000","2019-03-25T13:41:15.000000000",1021,278.3214]
["2019-03-25T07:41:15.000000000","2019-03-25T13:41:15.000000000",1130,743500551.6036]
["2019-03-25T07:41:30.000000000","2019-03-25T13:41:30.000000000",1016,481900.0]
["2019-03-25T07:41:30.000000000","2019-03-25T13:41:30.000000000",1017,482393.7]
["2019-03-25T07:41:45.000000000","2019-03-25T13:41:45.000000000",1018,482375.0]
["2019-03-25T07:41:45.000000000","2019-03-25T13:41:45.000000000",1019,20600.100000000002]
["2019-03-25T07:42:00.000000000","2019-03-25T13:42:00.000000000",1020,2671375.0]
["2019-03-25T07:42:00.000000000","2019-03-25T13:42:00.000000000",1022,110.4073]
["2019-03-25T07:42:00.000000000","2019-03-25T13:42:00.000000000",1133,965.2937]
["2019-03-25T07:42:15.000000000","2019-03-25T13:42:15.000000000",1021,278.3881]
["2019-03-25T07:42:15.000000000","2019-03-25T13:42:15.000000000",1130,743679289.0256]
["2019-03-25T07:42:30.000000000","2019-03-25T13:42:30.000000000",1016,482200.0]
["2019-03-25T07:42:30.000000000","2019-03-25T13:42:30.000000000",1017,482554.19999999995]
["2019-03-25T07:42:45.000000000","2019-03-25T13:42:45.000000000",1018,482885.4]
["2019-03-25T07:42:45.000000000","2019-03-25T13:42:45.000000000",1019,20400.15]
["2019-03-25T07:43:00.000000000","2019-03-25T13:43:00.000000000",1020,2671377.0]
["2019-03-25T07:43:00.000000000","2019-03-25T13:43:00.000000000",1022,112.4608]
["2019-03-25T07:43:00.000000000","2019-03-25T13:43:00.000000000",1133,965.075]
["2019-03-25T07:43:15.000000000","2019-03-25T13:43:15.000000000",1021,277.9218]
["2019-03-25T07:43:15.000000000","2019-03-25T13:43:15.000000000",1130,742433904.3186]
["2019-03-25T07:43:30.000000000","2019-03-25T13:43:30.000000000",1016,482400.0]
["2019-03-25T07:43:30.000000000","2019-03-25T13:43:30.000000000",1017,482960.39999999997]
["2019-03-25T07:43:45.000000000","2019-03-25T13:43:45.000000000",1018,481602.10000000003]
["2019-03-25T07:43:45.000000000","2019-03-25T13:43:45.000000000",1019,20600.100000000002]
["2019-03-25T07:44:00.000000000","2019-03-25T13:44:00.000000000",1020,2671378.0]
["2019-03-25T07:44:00.000000000","2019-03-25T13:44:00.000000000",1022,113.7417]
["2019-03-25T07:44:00.000000000","2019-03-25T13:44:00.000000000",1133,964.4271]
["2019-03-25T07:44:15.000000000","2019-03-25T13:44:15.000000000",1021,278.1083]
["2019-03-25T07:44:15.000000000","2019-03-25T13:44:15.000000000",1130,742932672.3457]
["2019-03-25T07:44:30.000000000","2019-03-25T13:44:30.000000000",1016,481700.0]
["2019-03-25T07:44:30.000000000","2019-03-25T13:44:30.000000000",1017,482545.8]
["2019-03-25T07:44:45.000000000","2019-03-25T13:44:45.000000000",1018,483087.5]
["2019-03-25T07:44:45.000000000","2019-03-25T13:44:45.000000000",1019,20806.84]
["2019-03-25T07:45:00.000000000","2019-03-25T13:45:00.000000000",1020,2671380.0]
["2019-03-25T07:45:00.000000000","2019-03-25T13:45:00.000000000",1022,115.2913]
["2019-03-25T07:45:00.000000000","2019-03-25T13:45:00.000000000",1133,964.1125]
["2019-03-25T07:45:15.000000000","2019-03-25T13:45:15.000000000",1021,278.2793]
["2019-03-25T07:45:15.000000000","2019-03-25T13:45:15.000000000",1130,743389756.434]
["2019-03-25T07:45:30.000000000","2019-03-25T13:45:30.000000000",1016,482600.0]
["2019-03-25T07:45:30.000000000","2019-03-25T13:45:30.000000000",1017,482872.9]
["2019-03-25T07:45:45.000000000","2019-03-25T13:45:45.000000000",1018,481860.4]
["2019-03-25T07:45:45.000000000","2019-03-25T13:45:45.000000000",1019,21000.0]
["2019-03-25T07:46:00.000000000","2019-03-25T13:46:00.000000000",1020,2671382.0]
["2019-03-25T07:46:00.000000000","2019-03-25T13:46:00.000000000",1022,116.5612]
["2019-03-25T07:46:00.000000000","2019-03-25T13:46:00.000000000",1133,965.5563]
["2019-03-25T07:46:15.000000000","2019-03-25T13:46:15.000000000",1021,278.1772]
["2019-03-25T07:46:15.000000000","2019-03-25T13:46:15.000000000",1130,743117564.8904]
["2019-03-25T07:46:30.000000000","2019-03-25T13:46:30.000000000",1016,481200.0]
["2019-03-25T07:46:30.000000000","2019-03-25T13:46:30.000000000",1017,483720.8]
["2019-03-25T07:46:45.000000000","2019-03-25T13:46:45.000000000",1018,482516.7]
["2019-03-25T07:46:45.000000000","2019-03-25T13:46:45.000000000",1019,21200.199999999997]
["2019-03-25T07:47:00.000000000","2019-03-25T13:47:00.000000000",1020,2671384.0]
["2019-03-25T07:47:00.000000000","2019-03-25T13:47:00.000000000",1022,117.6157]
["2019-03-25T07:47:00.000000000","2019-03-25T13:47:00.000000000",1133,966.1334]
["2019-03-25T07:47:15.000000000","2019-03-25T13:47:15.000000000",1021,278.3237]
["2019-03-25T07:47:15.000000000","2019-03-25T13:47:15.000000000",1130,743509479.0008]
["2019-03-25T07:47:30.000000000","2019-03-25T13:47:30.000000000",1016,482600.0]
["2019-03-25T07:47:30.000000000","2019-03-25T13:47:30.000000000",1017,482937.5]
["2019-03-25T07:47:45.000000000","2019-03-25T13:47:45.000000000",1018,483600.0]
["2019-03-25T07:47:45.000000000","2019-03-25T13:47:45.000000000",1019,21253.45]
["2019-03-25T07:48:00.000000000","2019-03-25T13:48:00.000000000",1020,2671385.0]
["2019-03-25T07:48:00.000000000","2019-03-25T13:48:00.000000000",1022,118.9521]
["2019-03-25T07:48:00.000000000","2019-03-25T13:48:00.000000000",1133,966.6313]
["2019-03-25T07:48:15.000000000","2019-03-25T13:48:15.000000000",1021,278.3881]
["2019-03-25T07:48:15.000000000","2019-03-25T13:48:15.000000000",1130,743681794.5185]
["2019-03-25T07:48:30.000000000","2019-03-25T13:48:30.000000000",1016,482400.0]
["2019-03-25T07:48:30.000000000","2019-03-25T13:48:30.000000000",1017,484650.0]
["2019-03-25T07:48:45.000000000","2019-03-25T13:48:45.000000000",1018,483466.7]
["2019-03-25T07:48:45.000000000","2019-03-25T13:48:45.000000000",1019,21193.41]
["2019-03-25T07:49:00.000000000","2019-03-25T13:49:00.000000000",1020,2671387.0]
["2019-03-25T07:49:00.000000000","2019-03-25T13:49:00.000000000",1022,120.0733]
["2019-03-25T07:49:00.000000000","2019-03-25T13:49:00.000000000",1133,966.0334]
["2019-03-25T07:49:15.000000000","2019-03-25T13:49:15.000000000",1021,278.4968]
["2019-03-25T07:49:15.000000000","2019-03-25T13:49:15.000000000",1130,743972731.0616]
["2019-03-25T07:49:30.000000000","2019-03-25T13:49:30.000000000",1016,482400.0]
["2019-03-25T07:49:30.000000000","2019-03-25T13:49:30.000000000",1017,482568.8]
["2019-03-25T07:49:45.000000000","2019-03-25T13:49:45.000000000",1018,483129.2]
["2019-03-25T07:49:45.000000000","2019-03-25T13:49:45.000000000",1019,21253.45]
["2019-03-25T07:50:00.000000000","2019-03-25T13:50:00.000000000",1020,2671388.0]
["2019-03-25T07:50:00.000000000","2019-03-25T13:50:00.000000000",1022,119.6581]
["2019-03-25T07:50:00.000000000","2019-03-25T13:50:00.000000000",1133,966.3104]
["2019-03-25T07:50:15.000000000","2019-03-25T13:50:15.000000000",1021,278.4326]
["2019-03-25T07:50:15.000000000","2019-03-25T13:50:15.000000000",1130,743801506.4488]
["2019-03-25T07:50:30.000000000","2019-03-25T13:50:30.000000000",1016,482400.0]
["2019-03-25T07:50:30.000000000","2019-03-25T13:50:30.000000000",1017,482804.19999999995]
["2019-03-25T07:50:45.000000000","2019-03-25T13:50:45.000000000",1018,481889.6]
["2019-03-25T07:50:45.000000000","2019-03-25T13:50:45.000000000",1019,21453.399999999998]
["2019-03-25T07:51:00.000000000","2019-03-25T13:51:00.000000000",1020,2671390.0]
["2019-03-25T07:51:00.000000000","2019-03-25T13:51:00.000000000",1022,122.7283]
["2019-03-25T07:51:00.000000000","2019-03-25T13:51:00.000000000",1133,963.2687]
["2019-03-25T07:51:15.000000000","2019-03-25T13:51:15.000000000",1021,278.4102]
["2019-03-25T07:51:15.000000000","2019-03-25T13:51:15.000000000",1130,743742224.178]
["2019-03-25T07:51:30.000000000","2019-03-25T13:51:30.000000000",1016,482400.0]
["2019-03-25T07:51:30.000000000","2019-03-25T13:51:30.000000000",1017,482366.69999999995]
["2019-03-25T07:51:45.000000000","2019-03-25T13:51:45.000000000",1018,482868.7]
["2019-03-25T07:51:45.000000000","2019-03-25T13:51:45.000000000",1019,21706.74]
["2019-03-25T07:52:00.000000000","2019-03-25T13:52:00.000000000",1020,2671391.0]
["2019-03-25T07:52:00.000000000","2019-03-25T13:52:00.000000000",1022,122.8682]
["2019-03-25T07:52:00.000000000","2019-03-25T13:52:00.000000000",1133,968.0792]
["2019-03-25T07:52:15.000000000","2019-03-25T13:52:15.000000000",1021,278.7055]
["2019-03-25T07:52:15.000000000","2019-03-25T13:52:15.000000000",1130,744531643.056]
["2019-03-25T07:52:30.000000000","2019-03-25T13:52:30.000000000",1016,481900.0]
["2019-03-25T07:52:30.000000000","2019-03-25T13:52:30.000000000",1017,482370.8]
["2019-03-25T07:52:45.000000000","2019-03-25T13:52:45.000000000",1018,481325.0]
["2019-03-25T07:52:45.000000000","2019-03-25T13:52:45.000000000",1019,21853.44]
["2019-03-25T07:53:00.000000000","2019-03-25T13:53:00.000000000",1020,2671394.0]
["2019-03-25T07:53:00.000000000","2019-03-25T13:53:00.000000000",1022,124.3756]
["2019-03-25T07:53:00.000000000","2019-03-25T13:53:00.000000000",1133,965.6855]
["2019-03-25T07:53:15.000000000","2019-03-25T13:53:15.000000000",1021,278.1772]
["2019-03-25T07:53:15.000000000","2019-03-25T13:53:15.000000000",1130,743120903.0168]
["2019-03-25T07:53:30.000000000","2019-03-25T13:53:30.000000000",1016,482600.0]
["2019-03-25T07:53:30.000000000","2019-03-25T13:53:30.000000000",1017,484835.39999999997]
["2019-03-25T07:53:45.000000000","2019-03-25T13:53:45.000000000",1018,483581.2]
["2019-03-25T07:53:45.000000000","2019-03-25T13:53:45.000000000",1019,21893.36]
["2019-03-25T07:54:00.000000000","2019-03-25T13:54:00.000000000",1020,2671395.0]
["2019-03-25T07:54:00.000000000","2019-03-25T13:54:00.000000000",1022,124.9883]
["2019-03-25T07:54:00.000000000","2019-03-25T13:54:00.000000000",1133,966.4833]
["2019-03-25T07:54:15.000000000","2019-03-25T13:54:15.000000000",1021,278.3703]
["2019-03-25T07:54:15.000000000","2019-03-25T13:54:15.000000000",1130,743637027.5685]
["2019-03-25T07:54:30.000000000","2019-03-25T13:54:30.000000000",1016,482200.0]
["2019-03-25T07:54:30.000000000","2019-03-25T13:54:30.000000000",1017,484816.7]
["2019-03-25T07:54:45.000000000","2019-03-25T13:54:45.000000000",1018,483610.4]
["2019-03-25T07:54:45.000000000","2019-03-25T13:54:45.000000000",1019,21900.15]
["2019-03-25T07:55:00.000000000","2019-03-25T13:55:00.000000000",1020,2671397.0]
["2019-03-25T07:55:00.000000000","2019-03-25T13:55:00.000000000",1022,125.5766]
["2019-03-25T07:55:00.000000000","2019-03-25T13:55:00.000000000",1133,968.2709]
["2019-03-25T07:55:15.000000000","2019-03-25T13:55:15.000000000",1021,278.5057]
["2019-03-25T07:55:15.000000000","2019-03-25T13:55:15.000000000",1130,743999291.4629]
["2019-03-25T07:55:30.000000000","2019-03-25T13:55:30.000000000",1016,482600.0]
["2019-03-25T07:55:30.000000000","2019-03-25T13:55:30.000000000",1017,485202.1]
["2019-03-25T07:55:45.000000000","2019-03-25T13:55:45.000000000",1018,483464.60000000003]
["2019-03-25T07:55:45.000000000","2019-03-25T13:55:45.000000000",1019,22000.0]
["2019-03-25T07:56:00.000000000","2019-03-25T13:56:00.000000000",1020,2671398.0]
["2019-03-25T07:56:00.000000000","2019-03-25T13:56:00.000000000",1022,126.4735]
["2019-03-25T07:56:00.000000000","2019-03-25T13:56:00.000000000",1133,968.2959]
["2019-03-25T07:56:15.000000000","2019-03-25T13:56:15.000000000",1021,278.4457]
["2019-03-25T07:56:15.000000000","2019-03-25T13:56:15.000000000",1130,743839564.5343]
["2019-03-25T07:56:30.000000000","2019-03-25T13:56:30.000000000",1016,482400.0]
["2019-03-25T07:56:30.000000000","2019-03-25T13:56:30.000000000",1017,482964.60000000003]
["2019-03-25T07:56:45.000000000","2019-03-25T13:56:45.000000000",1018,483377.1]
["2019-03-25T07:56:45.000000000","2019-03-25T13:56:45.000000000",1019,22046.71]
["2019-03-25T07:57:00.000000000","2019-03-25T13:57:00.000000000",1020,2671400.0]
["2019-03-25T07:57:00.000000000","2019-03-25T13:57:00.000000000",1022,127.4924]
["2019-03-25T07:57:00.000000000","2019-03-25T13:57:00.000000000",1133,968.0959]
["2019-03-25T07:57:15.000000000","2019-03-25T13:57:15.000000000",1021,278.6344]
["2019-03-25T07:57:15.000000000","2019-03-25T13:57:15.000000000",1130,744344214.7944]
["2019-03-25T07:57:30.000000000","2019-03-25T13:57:30.000000000",1016,482400.0]
["2019-03-25T07:57:30.000000000","2019-03-25T13:57:30.000000000",1017,484910.39999999997]
["2019-03-25T07:57:45.000000000","2019-03-25T13:57:45.000000000",1018,483127.1]
["2019-03-25T07:57:45.000000000","2019-03-25T13:57:45.000000000",1019,22253.45]
["2019-03-25T07:58:00.000000000","2019-03-25T13:58:00.000000000",1020,2671402.0]
["2019-03-25T07:58:00.000000000","2019-03-25T13:58:00.000000000",1022,128.6624]
["2019-03-25T07:58:00.000000000","2019-03-25T13:58:00.000000000",1133,968.0105]
["2019-03-25T07:58:15.000000000","2019-03-25T13:58:15.000000000",1021,278.488]
["2019-03-25T07:58:15.000000000","2019-03-25T13:58:15.000000000",1130,743953400.176]
["2019-03-25T07:58:30.000000000","2019-03-25T13:58:30.000000000",1016,482300.0]
["2019-03-25T07:58:30.000000000","2019-03-25T13:58:30.000000000",1017,482904.2]
["2019-03-25T07:58:45.000000000","2019-03-25T13:58:45.000000000",1018,483212.5]
["2019-03-25T07:58:45.000000000","2019-03-25T13:58:45.000000000",1019,22453.399999999998]
["2019-03-25T07:59:00.000000000","2019-03-25T13:59:00.000000000",1020,2671404.0]
["2019-03-25T07:59:00.000000000","2019-03-25T13:59:00.000000000",1022,129.6902]
["2019-03-25T07:59:00.000000000","2019-03-25T13:59:00.000000000",1133,966.1145]
["2019-03-25T07:59:15.000000000","2019-03-25T13:59:15.000000000",1021,278.5191]
["2019-03-25T07:59:15.000000000","2019-03-25T13:59:15.000000000",1130,744037316.3355]
["2019-03-25T07:59:30.000000000","2019-03-25T13:59:30.000000000",1016,482600.0]
["2019-03-25T07:59:30.000000000","2019-03-25T13:59:30.000000000",1017,484608.3]
["2019-03-25T07:59:45.000000000","2019-03-25T13:59:45.000000000",1018,483260.4]
["2019-03-25T07:59:45.000000000","2019-03-25T13:59:45.000000000",1019,22446.75]
["2019-03-25T08:00:00.000000000","2019-03-25T14:00:00.000000000",1020,2671406.0]
["2019-03-25T08:00:00.000000000","2019-03-25T14:00:00.000000000",1022,131.353]
["2019-03-25T08:00:00.000000000","2019-03-25T14:00:00.000000000",1133,968.3937]
["2019-03-25T08:00:15.000000000","2019-03-25T14:00:15.000000000",1021,278.6878]
["2019-03-25T08:00:15.000000000","2019-03-25T14:00:15.000000000",1130,744488261.0468]
["2019-03-25T08:00:30.000000000","2019-03-25T14:00:30.000000000",1016,482800.0]
["2019-03-25T08:00:30.000000000","2019-03-25T14:00:30.000000000",1017,484860.4]
["2019-03-25T08:00:45.000000000","2019-03-25T14:00:45.000000000",1018,483475.0]
["2019-03-25T08:00:45.000000000","2019-03-25T14:00:45.000000000",1019,22600.100000000002]
["2019-03-25T08:01:00.000000000","2019-03-25T14:01:00.000000000",1020,2671408.0]
["2019-03-25T08:01:00.000000000","2019-03-25T14:01:00.000000000",1022,132.1389]
["2019-03-25T08:01:00.000000000","2019-03-25T14:01:00.000000000",1133,968.5]
["2019-03-25T08:01:15.000000000","2019-03-25T14:01:15.000000000",1021,278.5612]
["2019-03-25T08:01:15.000000000","2019-03-25T14:01:15.000000000",1130,744150618.1696]
["2019-03-25T08:01:30.000000000","2019-03-25T14:01:30.000000000",1016,482100.0]
["2019-03-25T08:01:30.000000000","2019-03-25T14:01:30.000000000",1017,482766.7]
["2019-03-25T08:01:45.000000000","2019-03-25T14:01:45.000000000",1018,482968.8]
["2019-03-25T08:01:45.000000000","2019-03-25T14:01:45.000000000",1019,22657.3]
["2019-03-25T08:02:00.000000000","2019-03-25T14:02:00.000000000",1020,2671410.0]
["2019-03-25T08:02:00.000000000","2019-03-25T14:02:00.000000000",1022,133.5531]
["2019-03-25T08:02:00.000000000","2019-03-25T14:02:00.000000000",1133,967.9417]
["2019-03-25T08:02:15.000000000","2019-03-25T14:02:15.000000000",1021,278.5967]
["2019-03-25T08:02:15.000000000","2019-03-25T14:02:15.000000000",1130,744246010.347]
["2019-03-25T08:02:30.000000000","2019-03-25T14:02:30.000000000",1016,482300.0]
["2019-03-25T08:02:30.000000000","2019-03-25T14:02:30.000000000",1017,484802.1]
["2019-03-25T08:02:45.000000000","2019-03-25T14:02:45.000000000",1018,483410.39999999997]
["2019-03-25T08:02:45.000000000","2019-03-25T14:02:45.000000000",1019,22853.44]
["2019-03-25T08:03:00.000000000","2019-03-25T14:03:00.000000000",1020,2671411.0]
["2019-03-25T08:03:00.000000000","2019-03-25T14:03:00.000000000",1022,134.2545]
["2019-03-25T08:03:00.000000000","2019-03-25T14:03:00.000000000",1133,968.6437]
["2019-03-25T08:03:15.000000000","2019-03-25T14:03:15.000000000",1021,278.6611]
["2019-03-25T08:03:15.000000000","2019-03-25T14:03:15.000000000",1130,744418606.4732]
["2019-03-25T08:03:30.000000000","2019-03-25T14:03:30.000000000",1016,482700.0]
["2019-03-25T08:03:30.000000000","2019-03-25T14:03:30.000000000",1017,484675.0]
["2019-03-25T08:03:45.000000000","2019-03-25T14:03:45.000000000",1018,483425.0]
["2019-03-25T08:03:45.000000000","2019-03-25T14:03:45.000000000",1019,22946.75]
["2019-03-25T08:04:00.000000000","2019-03-25T14:04:00.000000000",1020,2671414.0]
["2019-03-25T08:04:00.000000000","2019-03-25T14:04:00.000000000",1022,133.1823]
["2019-03-25T08:04:00.000000000","2019-03-25T14:04:00.000000000",1133,967.85]
["2019-03-25T08:04:15.000000000","2019-03-25T14:04:15.000000000",1021,278.3903]
["2019-03-25T08:04:15.000000000","2019-03-25T14:04:15.000000000",1130,743695744.8842]
["2019-03-25T08:04:30.000000000","2019-03-25T14:04:30.000000000",1016,482200.0]
["2019-03-25T08:04:30.000000000","2019-03-25T14:04:30.000000000",1017,484277.10000000003]
["2019-03-25T08:04:45.000000000","2019-03-25T14:04:45.000000000",1018,482891.7]
["2019-03-25T08:04:45.000000000","2019-03-25T14:04:45.000000000",1019,22800.05]
["2019-03-25T08:05:00.000000000","2019-03-25T14:05:00.000000000",1020,2671415.0]
["2019-03-25T08:05:00.000000000","2019-03-25T14:05:00.000000000",1022,131.7127]
["2019-03-25T08:05:00.000000000","2019-03-25T14:05:00.000000000",1133,967.1375]
["2019-03-25T08:05:15.000000000","2019-03-25T14:05:15.000000000",1021,278.4879]
["2019-03-25T08:05:15.000000000","2019-03-25T14:05:15.000000000",1130,743957031.8664]
["2019-03-25T08:05:30.000000000","2019-03-25T14:05:30.000000000",1016,482200.0]
["2019-03-25T08:05:30.000000000","2019-03-25T14:05:30.000000000",1017,482743.7]
["2019-03-25T08:05:45.000000000","2019-03-25T14:05:45.000000000",1018,483206.2]
["2019-03-25T08:05:45.000000000","2019-03-25T14:05:45.000000000",1019,23053.38]
["2019-03-25T08:06:00.000000000","2019-03-25T14:06:00.000000000",1020,2671417.0]
["2019-03-25T08:06:00.000000000","2019-03-25T14:06:00.000000000",1022,130.1742]
["2019-03-25T08:06:00.000000000","2019-03-25T14:06:00.000000000",1133,968.1333]
["2019-03-25T08:06:15.000000000","2019-03-25T14:06:15.000000000",1021,278.5435]
["2019-03-25T08:06:15.000000000","2019-03-25T14:06:15.000000000",1130,744106119.683]
["2019-03-25T08:06:30.000000000","2019-03-25T14:06:30.000000000",1016,482400.0]
["2019-03-25T08:06:30.000000000","2019-03-25T14:06:30.000000000",1017,484979.2]
["2019-03-25T08:06:45.000000000","2019-03-25T14:06:45.000000000",1018,483389.6]
["2019-03-25T08:06:45.000000000","2019-03-25T14:06:45.000000000",1019,23200.199999999997]
["2019-03-25T08:07:00.000000000","2019-03-25T14:07:00.000000000",1020,2671419.0]
["2019-03-25T08:07:00.000000000","2019-03-25T14:07:00.000000000",1022,135.3646]
["2019-03-25T08:07:00.000000000","2019-03-25T14:07:00.000000000",1133,968.5625]
["2019-03-25T08:07:15.000000000","2019-03-25T14:07:15.000000000",1021,278.7899]
["2019-03-25T08:07:15.000000000","2019-03-25T14:07:15.000000000",1130,744764635.8681]
["2019-03-25T08:07:30.000000000","2019-03-25T14:07:30.000000000",1016,482400.0]
["2019-03-25T08:07:30.000000000","2019-03-25T14:07:30.000000000",1017,483060.4]
["2019-03-25T08:07:45.000000000","2019-03-25T14:07:45.000000000",1018,483033.3]
["2019-03-25T08:07:45.000000000","2019-03-25T14:07:45.000000000",1019,23060.17]
["2019-03-25T08:08:00.000000000","2019-03-25T14:08:00.000000000",1020,2671421.0]
["2019-03-25T08:08:00.000000000","2019-03-25T14:08:00.000000000",1022,137.9908]
["2019-03-25T08:08:00.000000000","2019-03-25T14:08:00.000000000",1133,968.225]
["2019-03-25T08:08:15.000000000","2019-03-25T14:08:15.000000000",1021,278.8638]
["2019-03-25T08:08:15.000000000","2019-03-25T14:08:15.000000000",1130,744962611.4598]
["2019-03-25T08:08:30.000000000","2019-03-25T14:08:30.000000000",1016,482400.0]
["2019-03-25T08:08:30.000000000","2019-03-25T14:08:30.000000000",1017,484777.10000000003]
["2019-03-25T08:08:45.000000000","2019-03-25T14:08:45.000000000",1018,483508.30000000005]
["2019-03-25T08:08:45.000000000","2019-03-25T14:08:45.000000000",1019,23453.399999999998]
["2019-03-25T08:09:00.000000000","2019-03-25T14:09:00.000000000",1020,2671422.0]
["2019-03-25T08:09:00.000000000","2019-03-25T14:09:00.000000000",1022,139.0542]
["2019-03-25T08:09:00.000000000","2019-03-25T14:09:00.000000000",1133,966.1021]
["2019-03-25T08:09:15.000000000","2019-03-25T14:09:15.000000000",1021,278.63]
["2019-03-25T08:09:15.000000000","2019-03-25T14:09:15.000000000",1130,744338590.49]
["2019-03-25T08:09:30.000000000","2019-03-25T14:09:30.000000000",1016,482500.0]
["2019-03-25T08:09:30.000000000","2019-03-25T14:09:30.000000000",1017,484900.0]
["2019-03-25T08:09:45.000000000","2019-03-25T14:09:45.000000000",1018,483447.9]
["2019-03-25T08:09:45.000000000","2019-03-25T14:09:45.000000000",1019,23406.690000000002]
["2019-03-25T08:10:00.000000000","2019-03-25T14:10:00.000000000",1020,2671425.0]
["2019-03-25T08:10:00.000000000","2019-03-25T14:10:00.000000000",1022,138.1285]
["2019-03-25T08:10:00.000000000","2019-03-25T14:10:00.000000000",1133,968.1458]
["2019-03-25T08:10:15.000000000","2019-03-25T14:10:15.000000000",1021,278.59]
["2019-03-25T08:10:15.000000000","2019-03-25T14:10:15.000000000",1130,744232290.75]
["2019-03-25T08:10:30.000000000","2019-03-25T14:10:30.000000000",1016,482800.0]
["2019-03-25T08:10:30.000000000","2019-03-25T14:10:30.000000000",1017,485225.0]
["2019-03-25T08:10:45.000000000","2019-03-25T14:10:45.000000000",1018,483375.0]
["2019-03-25T08:10:45.000000000","2019-03-25T14:10:45.000000000",1019,23646.809999999998]
["2019-03-25T08:11:00.000000000","2019-03-25T14:11:00.000000000",1020,2671426.0]
["2019-03-25T08:11:00.000000000","2019-03-25T14:11:00.000000000",1022,142.4242]
["2019-03-25T08:11:00.000000000","2019-03-25T14:11:00.000000000",1133,966.5646]
["2019-03-25T08:11:15.000000000","2019-03-25T14:11:15.000000000",1021,278.4547]
["2019-03-25T08:11:15.000000000","2019-03-25T14:11:15.000000000",1130,743871403.8569]
["2019-03-25T08:11:30.000000000","2019-03-25T14:11:30.000000000",1016,482700.0]
["2019-03-25T08:11:30.000000000","2019-03-25T14:11:30.000000000",1017,485016.7]
["2019-03-25T08:11:45.000000000","2019-03-25T14:11:45.000000000",1018,483241.69999999995]
["2019-03-25T08:11:45.000000000","2019-03-25T14:11:45.000000000",1019,23900.15]
["2019-03-25T08:12:00.000000000","2019-03-25T14:12:00.000000000",1020,2671429.0]
["2019-03-25T08:12:00.000000000","2019-03-25T14:12:00.000000000",1022,144.1913]
["2019-03-25T08:12:00.000000000","2019-03-25T14:12:00.000000000",1133,968.325]
["2019-03-25T08:12:15.000000000","2019-03-25T14:12:15.000000000",1021,278.5591]
["2019-03-25T08:12:15.000000000","2019-03-25T14:12:15.000000000",1130,744150857.9539]
["2019-03-25T08:12:30.000000000","2019-03-25T14:12:30.000000000",1016,483100.0]
["2019-03-25T08:12:30.000000000","2019-03-25T14:12:30.000000000",1017,485473.2]
["2019-03-25T08:12:45.000000000","2019-03-25T14:12:45.000000000",1018,482218.8]
["2019-03-25T08:12:45.000000000","2019-03-25T14:12:45.000000000",1019,23953.399999999998]
["2019-03-25T08:13:00.000000000","2019-03-25T14:13:00.000000000",1020,2671430.0]
["2019-03-25T08:13:00.000000000","2019-03-25T14:13:00.000000000",1022,144.7218]
["2019-03-25T08:13:00.000000000","2019-03-25T14:13:00.000000000",1133,966.6333]
["2019-03-25T08:13:15.000000000","2019-03-25T14:13:15.000000000",1021,279.043]
["2019-03-25T08:13:15.000000000","2019-03-25T14:13:15.000000000",1130,745444120.533]
["2019-03-25T08:13:30.000000000","2019-03-25T14:13:30.000000000",1016,483200.0]
["2019-03-25T08:13:30.000000000","2019-03-25T14:13:30.000000000",1017,485556.2]
["2019-03-25T08:13:45.000000000","2019-03-25T14:13:45.000000000",1018,483914.60000000003]
["2019-03-25T08:13:45.000000000","2019-03-25T14:13:45.000000000",1019,23946.75]
["2019-03-25T08:14:00.000000000","2019-03-25T14:14:00.000000000",1020,2671432.0]
["2019-03-25T08:14:00.000000000","2019-03-25T14:14:00.000000000",1022,144.4622]
["2019-03-25T08:14:00.000000000","2019-03-25T14:14:00.000000000",1133,969.4979]
["2019-03-25T08:14:15.000000000","2019-03-25T14:14:15.000000000",1021,278.8876]
["2019-03-25T08:14:15.000000000","2019-03-25T14:14:15.000000000",1130,745029537.9308]
["2019-03-25T08:14:30.000000000","2019-03-25T14:14:30.000000000",1016,482900.0]
["2019-03-25T08:14:30.000000000","2019-03-25T14:14:30.000000000",1017,485312.5]
["2019-03-25T08:14:45.000000000","2019-03-25T14:14:45.000000000",1018,483533.3]
["2019-03-25T08:14:45.000000000","2019-03-25T14:14:45.000000000",1019,24453.399999999998]
["2019-03-25T08:15:00.000000000","2019-03-25T14:15:00.000000000",1020,2671434.0]
["2019-03-25T08:15:00.000000000","2019-03-25T14:15:00.000000000",1022,145.4546]
["2019-03-25T08:15:00.000000000","2019-03-25T14:15:00.000000000",1133,968.7791]
["2019-03-25T08:15:15.000000000","2019-03-25T14:15:15.000000000",1021,278.9541]
["2019-03-25T08:15:15.000000000","2019-03-25T14:15:15.000000000",1130,745207746.1335]
["2019-03-25T08:15:30.000000000","2019-03-25T14:15:30.000000000",1016,482900.0]
["2019-03-25T08:15:30.000000000","2019-03-25T14:15:30.000000000",1017,485091.7]
["2019-03-25T08:15:45.000000000","2019-03-25T14:15:45.000000000",1018,483739.6]
["2019-03-25T08:15:45.000000000","2019-03-25T14:15:45.000000000",1019,24500.0]
["2019-03-25T08:16:00.000000000","2019-03-25T14:16:00.000000000",1020,2671437.0]
["2019-03-25T08:16:00.000000000","2019-03-25T14:16:00.000000000",1022,145.9717]
["2019-03-25T08:16:00.000000000","2019-03-25T14:16:00.000000000",1133,968.4979]
["2019-03-25T08:16:15.000000000","2019-03-25T14:16:15.000000000",1021,279.0969]
["2019-03-25T08:16:15.000000000","2019-03-25T14:16:15.000000000",1130,745589785.2453]
["2019-03-25T08:16:30.000000000","2019-03-25T14:16:30.000000000",1016,483300.0]
["2019-03-25T08:16:30.000000000","2019-03-25T14:16:30.000000000",1017,485910.39999999997]
["2019-03-25T08:16:45.000000000","2019-03-25T14:16:45.000000000",1018,482916.7]
["2019-03-25T08:16:45.000000000","2019-03-25T14:16:45.000000000",1019,25146.809999999998]
["2019-03-25T08:17:00.000000000","2019-03-25T14:17:00.000000000",1020,2671438.0]
["2019-03-25T08:17:00.000000000","2019-03-25T14:17:00.000000000",1022,147.4458]
["2019-03-25T08:17:00.000000000","2019-03-25T14:17:00.000000000",1133,968.8166]
["2019-03-25T08:17:15.000000000","2019-03-25T14:17:15.000000000",1021,278.6878]
["2019-03-25T08:17:15.000000000","2019-03-25T14:17:15.000000000",1130,744497457.7442]
["2019-03-25T08:17:30.000000000","2019-03-25T14:17:30.000000000",1016,482800.0]
["2019-03-25T08:17:30.000000000","2019-03-25T14:17:30.000000000",1017,485077.1]
["2019-03-25T08:17:45.000000000","2019-03-25T14:17:45.000000000",1018,481885.4]
["2019-03-25T08:17:45.000000000","2019-03-25T14:17:45.000000000",1019,24593.42]
["2019-03-25T08:18:00.000000000","2019-03-25T14:18:00.000000000",1020,2671440.0]
["2019-03-25T08:18:00.000000000","2019-03-25T14:18:00.000000000",1022,148.9998]
["2019-03-25T08:18:00.000000000","2019-03-25T14:18:00.000000000",1133,965.5312]
["2019-03-25T08:18:15.000000000","2019-03-25T14:18:15.000000000",1021,278.3859]
["2019-03-25T08:18:15.000000000","2019-03-25T14:18:15.000000000",1130,743691507.0819]
["2019-03-25T08:18:30.000000000","2019-03-25T14:18:30.000000000",1016,482800.0]
["2019-03-25T08:18:30.000000000","2019-03-25T14:18:30.000000000",1017,482812.5]
["2019-03-25T08:18:45.000000000","2019-03-25T14:18:45.000000000",1018,483543.8]
["2019-03-25T08:18:45.000000000","2019-03-25T14:18:45.000000000",1019,24500.0]
["2019-03-25T08:19:00.000000000","2019-03-25T14:19:00.000000000",1020,2671443.0]
["2019-03-25T08:19:00.000000000","2019-03-25T14:19:00.000000000",1022,151.0045]
["2019-03-25T08:19:00.000000000","2019-03-25T14:19:00.000000000",1133,966.6855]
["2019-03-25T08:19:15.000000000","2019-03-25T14:19:15.000000000",1021,278.5811]
["2019-03-25T08:19:15.000000000","2019-03-25T14:19:15.000000000",1130,744213529.5273]
["2019-03-25T08:19:30.000000000","2019-03-25T14:19:30.000000000",1016,482900.0]
["2019-03-25T08:19:30.000000000","2019-03-25T14:19:30.000000000",1017,483085.39999999997]
["2019-03-25T08:19:45.000000000","2019-03-25T14:19:45.000000000",1018,483618.7]
["2019-03-25T08:19:45.000000000","2019-03-25T14:19:45.000000000",1019,25246.8]
["2019-03-25T08:20:00.000000000","2019-03-25T14:20:00.000000000",1020,2671445.0]
["2019-03-25T08:20:00.000000000","2019-03-25T14:20:00.000000000",1022,151.3242]
["2019-03-25T08:20:00.000000000","2019-03-25T14:20:00.000000000",1133,969.1917]
["2019-03-25T08:20:15.000000000","2019-03-25T14:20:15.000000000",1021,278.8831]
["2019-03-25T08:20:15.000000000","2019-03-25T14:20:15.000000000",1130,745020863.0795]
["2019-03-25T08:20:30.000000000","2019-03-25T14:20:30.000000000",1016,-7999000.0]
["2019-03-25T08:20:30.000000000","2019-03-25T14:20:30.000000000",1017,485745.5]
["2019-03-25T08:20:45.000000000","2019-03-25T14:20:45.000000000",1018,482602.7]
["2019-03-25T08:20:45.000000000","2019-03-25T14:20:45.000000000",1019,25400.15]
["2019-03-25T08:21:00.000000000","2019-03-25T14:21:00.000000000",1020,2671447.0]
["2019-03-25T08:21:00.000000000","2019-03-25T14:21:00.000000000",1022,151.7615]
["2019-03-25T08:21:00.000000000","2019-03-25T14:21:00.000000000",1133,966.5042]
["2019-03-25T08:21:15.000000000","2019-03-25T14:21:15.000000000",1021,279.1961]
["2019-03-25T08:21:15.000000000","2019-03-25T14:21:15.000000000",1130,745857583.7567]
["2019-03-25T08:21:30.000000000","2019-03-25T14:21:30.000000000",1016,483300.0]
["2019-03-25T08:21:30.000000000","2019-03-25T14:21:30.000000000",1017,485435.4]
["2019-03-25T08:21:45.000000000","2019-03-25T14:21:45.000000000",1018,482531.3]
["2019-03-25T08:21:45.000000000","2019-03-25T14:21:45.000000000",1019,25400.15]
["2019-03-25T08:22:00.000000000","2019-03-25T14:22:00.000000000",1020,2671449.0]
["2019-03-25T08:22:00.000000000","2019-03-25T14:22:00.000000000",1022,152.4941]
["2019-03-25T08:22:00.000000000","2019-03-25T14:22:00.000000000",1133,968.1687]
["2019-03-25T08:22:15.000000000","2019-03-25T14:22:15.000000000",1021,279.0252]
["2019-03-25T08:22:15.000000000","2019-03-25T14:22:15.000000000",1130,745401870.54]
["2019-03-25T08:22:30.000000000","2019-03-25T14:22:30.000000000",1016,483500.0]
["2019-03-25T08:22:30.000000000","2019-03-25T14:22:30.000000000",1017,484043.8]
["2019-03-25T08:22:45.000000000","2019-03-25T14:22:45.000000000",1018,482560.4]
["2019-03-25T08:22:45.000000000","2019-03-25T14:22:45.000000000",1019,25353.44]
["2019-03-25T08:23:00.000000000","2019-03-25T14:23:00.000000000",1020,2671451.0]
["2019-03-25T08:23:00.000000000","2019-03-25T14:23:00.000000000",1022,152.828]
["2019-03-25T08:23:00.000000000","2019-03-25T14:23:00.000000000",1133,966.7367]
["2019-03-25T08:23:15.000000000","2019-03-25T14:23:15.000000000",1021,279.1873]
["2019-03-25T08:23:15.000000000","2019-03-25T14:23:15.000000000",1130,745835470.9596]
["2019-03-25T08:23:30.000000000","2019-03-25T14:23:30.000000000",1016,483500.0]
["2019-03-25T08:23:30.000000000","2019-03-25T14:23:30.000000000",1017,485910.39999999997]
["2019-03-25T08:23:45.000000000","2019-03-25T14:23:45.000000000",1018,482491.69999999995]
["2019-03-25T08:23:45.000000000","2019-03-25T14:23:45.000000000",1019,25706.74]
["2019-03-25T08:24:00.000000000","2019-03-25T14:24:00.000000000",1020,2671453.0]
["2019-03-25T08:24:00.000000000","2019-03-25T14:24:00.000000000",1022,153.3887]
["2019-03-25T08:24:00.000000000","2019-03-25T14:24:00.000000000",1133,968.0458]
["2019-03-25T08:24:15.000000000","2019-03-25T14:24:15.000000000",1021,278.8809]
["2019-03-25T08:24:15.000000000","2019-03-25T14:24:15.000000000",1130,745017495.8286]
["2019-03-25T08:24:30.000000000","2019-03-25T14:24:30.000000000",1016,483200.0]
["2019-03-25T08:24:30.000000000","2019-03-25T14:24:30.000000000",1017,485860.4]
["2019-03-25T08:24:45.000000000","2019-03-25T14:24:45.000000000",1018,482260.4]
["2019-03-25T08:24:45.000000000","2019-03-25T14:24:45.000000000",1019,25600.100000000002]
["2019-03-25T08:25:00.000000000","2019-03-25T14:25:00.000000000",1020,2671456.0]
["2019-03-25T08:25:00.000000000","2019-03-25T14:25:00.000000000",1022,154.3877]
["2019-03-25T08:25:00.000000000","2019-03-25T14:25:00.000000000",1133,968.0729]
["2019-03-25T08:25:15.000000000","2019-03-25T14:25:15.000000000",1021,278.9742]
["2019-03-25T08:25:15.000000000","2019-03-25T14:25:15.000000000",1130,745267300.4352]
["2019-03-25T08:25:30.000000000","2019-03-25T14:25:30.000000000",1016,483300.0]
["2019-03-25T08:25:30.000000000","2019-03-25T14:25:30.000000000",1017,485829.2]
["2019-03-25T08:25:45.000000000","2019-03-25T14:25:45.000000000",1018,482135.4]
["2019-03-25T08:25:45.000000000","2019-03-25T14:25:45.000000000",1019,25853.44]
["2019-03-25T08:26:00.000000000","2019-03-25T14:26:00.000000000",1020,2671458.0]
["2019-03-25T08:26:00.000000000","2019-03-25T14:26:00.000000000",1022,155.2669]
["2019-03-25T08:26:00.000000000","2019-03-25T14:26:00.000000000",1133,966.5646]
["2019-03-25T08:26:15.000000000","2019-03-25T14:26:15.000000000",1021,279.396]
["2019-03-25T08:26:15.000000000","2019-03-25T14:26:15.000000000",1130,746394679.368]
["2019-03-25T08:26:30.000000000","2019-03-25T14:26:30.000000000",1016,483400.0]
["2019-03-25T08:26:30.000000000","2019-03-25T14:26:30.000000000",1017,485547.9]
["2019-03-25T08:26:45.000000000","2019-03-25T14:26:45.000000000",1018,482192.0]
["2019-03-25T08:26:45.000000000","2019-03-25T14:26:45.000000000",1019,26000.0]
["2019-03-25T08:27:00.000000000","2019-03-25T14:27:00.000000000",1020,2671460.0]
["2019-03-25T08:27:00.000000000","2019-03-25T14:27:00.000000000",1022,156.5323]
["2019-03-25T08:27:00.000000000","2019-03-25T14:27:00.000000000",1133,966.7937]
["2019-03-25T08:27:15.000000000","2019-03-25T14:27:15.000000000",1021,279.2586]
["2019-03-25T08:27:15.000000000","2019-03-25T14:27:15.000000000",1130,746028458.8146]
["2019-03-25T08:27:30.000000000","2019-03-25T14:27:30.000000000",1016,483400.0]
["2019-03-25T08:27:30.000000000","2019-03-25T14:27:30.000000000",1017,485887.5]
["2019-03-25T08:27:45.000000000","2019-03-25T14:27:45.000000000",1018,482433.3]
["2019-03-25T08:27:45.000000000","2019-03-25T14:27:45.000000000",1019,26153.48]
["2019-03-25T08:28:00.000000000","2019-03-25T14:28:00.000000000",1020,2671462.0]
["2019-03-25T08:28:00.000000000","2019-03-25T14:28:00.000000000",1022,156.8853]
["2019-03-25T08:28:00.000000000","2019-03-25T14:28:00.000000000",1133,966.5562]
["2019-03-25T08:28:15.000000000","2019-03-25T14:28:15.000000000",1021,279.1784]
["2019-03-25T08:28:15.000000000","2019-03-25T14:28:15.000000000",1130,745814486.8208]
["2019-03-25T08:28:30.000000000","2019-03-25T14:28:30.000000000",1016,483400.0]
["2019-03-25T08:28:30.000000000","2019-03-25T14:28:30.000000000",1017,485420.8]
["2019-03-25T08:28:45.000000000","2019-03-25T14:28:45.000000000",1018,482256.3]
["2019-03-25T08:28:45.000000000","2019-03-25T14:28:45.000000000",1019,25993.46]
["2019-03-25T08:29:00.000000000","2019-03-25T14:29:00.000000000",1020,2671464.0]
["2019-03-25T08:29:00.000000000","2019-03-25T14:29:00.000000000",1022,158.5214]
["2019-03-25T08:29:00.000000000","2019-03-25T14:29:00.000000000",1133,966.5875]
["2019-03-25T08:29:15.000000000","2019-03-25T14:29:15.000000000",1021,279.2228]
["2019-03-25T08:29:15.000000000","2019-03-25T14:29:15.000000000",1130,745933937.402]
["2019-03-25T08:29:30.000000000","2019-03-25T14:29:30.000000000",1016,483700.0]
["2019-03-25T08:29:30.000000000","2019-03-25T14:29:30.000000000",1017,484250.0]
["2019-03-25T08:29:45.000000000","2019-03-25T14:29:45.000000000",1018,482531.3]
["2019-03-25T08:29:45.000000000","2019-03-25T14:29:45.000000000",1019,26200.199999999997]
["2019-03-25T08:30:00.000000000","2019-03-25T14:30:00.000000000",1020,2671466.0]
["2019-03-25T08:30:00.000000000","2019-03-25T14:30:00.000000000",1022,159.5737]
["2019-03-25T08:30:00.000000000","2019-03-25T14:30:00.000000000",1133,966.425]
["2019-03-25T08:30:15.000000000","2019-03-25T14:30:15.000000000",1021,279.1029]
["2019-03-25T08:30:15.000000000","2019-03-25T14:30:15.000000000",1130,745614186.9543]
["2019-03-25T08:30:30.000000000","2019-03-25T14:30:30.000000000",1016,483700.0]
["2019-03-25T08:30:30.000000000","2019-03-25T14:30:30.000000000",1017,484168.8]
["2019-03-25T08:30:45.000000000","2019-03-25T14:30:45.000000000",1018,484087.5]
["2019-03-25T08:30:45.000000000","2019-03-25T14:30:45.000000000",1019,26553.38]
["2019-03-25T08:31:00.000000000","2019-03-25T14:31:00.000000000",1020,2671469.0]
["2019-03-25T08:31:00.000000000","2019-03-25T14:31:00.000000000",1022,161.0034]
["2019-03-25T08:31:00.000000000","2019-03-25T14:31:00.000000000",1133,968.9709]
["2019-03-25T08:31:15.000000000","2019-03-25T14:31:15.000000000",1021,279.3516]
["2019-03-25T08:31:15.000000000","2019-03-25T14:31:15.000000000",1130,746279139.5004]
["2019-03-25T08:31:30.000000000","2019-03-25T14:31:30.000000000",1016,483500.0]
["2019-03-25T08:31:30.000000000","2019-03-25T14:31:30.000000000",1017,485731.3]
["2019-03-25T08:31:45.000000000","2019-03-25T14:31:45.000000000",1018,482837.5]
["2019-03-25T08:31:45.000000000","2019-03-25T14:31:45.000000000",1019,26846.76]
["2019-03-25T08:32:00.000000000","2019-03-25T14:32:00.000000000",1020,2671471.0]
["2019-03-25T08:32:00.000000000","2019-03-25T14:32:00.000000000",1022,162.4042]
["2019-03-25T08:32:00.000000000","2019-03-25T14:32:00.000000000",1133,967.5833]
["2019-03-25T08:32:15.000000000","2019-03-25T14:32:15.000000000",1021,279.6579]
["2019-03-25T08:32:15.000000000","2019-03-25T14:32:15.000000000",1130,747097969.7709]
["2019-03-25T08:32:30.000000000","2019-03-25T14:32:30.000000000",1016,484200.0]
["2019-03-25T08:32:30.000000000","2019-03-25T14:32:30.000000000",1017,484483.3]
["2019-03-25T08:32:45.000000000","2019-03-25T14:32:45.000000000",1018,482918.8]
["2019-03-25T08:32:45.000000000","2019-03-25T14:32:45.000000000",1019,26853.44]
["2019-03-25T08:33:00.000000000","2019-03-25T14:33:00.000000000",1020,2671473.0]
["2019-03-25T08:33:00.000000000","2019-03-25T14:33:00.000000000",1022,163.4498]
["2019-03-25T08:33:00.000000000","2019-03-25T14:33:00.000000000",1133,966.8666]
["2019-03-25T08:33:15.000000000","2019-03-25T14:33:15.000000000",1021,279.6535]
["2019-03-25T08:33:15.000000000","2019-03-25T14:33:15.000000000",1130,747087054.259]
["2019-03-25T08:33:30.000000000","2019-03-25T14:33:30.000000000",1016,484100.0]
["2019-03-25T08:33:30.000000000","2019-03-25T14:33:30.000000000",1017,484462.5]
["2019-03-25T08:33:45.000000000","2019-03-25T14:33:45.000000000",1018,484372.9]
["2019-03-25T08:33:45.000000000","2019-03-25T14:33:45.000000000",1019,27100.100000000002]
["2019-03-25T08:34:00.000000000","2019-03-25T14:34:00.000000000",1020,2671475.0]
["2019-03-25T08:34:00.000000000","2019-03-25T14:34:00.000000000",1022,163.4698]
["2019-03-25T08:34:00.000000000","2019-03-25T14:34:00.000000000",1133,969.1938]
["2019-03-25T08:34:15.000000000","2019-03-25T14:34:15.000000000",1021,279.5203]
["2019-03-25T08:34:15.000000000","2019-03-25T14:34:15.000000000",1130,746731772.9628]
["2019-03-25T08:34:30.000000000","2019-03-25T14:34:30.000000000",1016,484000.0]
["2019-03-25T08:34:30.000000000","2019-03-25T14:34:30.000000000",1017,484341.7]
["2019-03-25T08:34:45.000000000","2019-03-25T14:34:45.000000000",1018,482795.8]
["2019-03-25T08:34:45.000000000","2019-03-25T14:34:45.000000000",1019,27146.809999999998]
["2019-03-25T08:35:00.000000000","2019-03-25T14:35:00.000000000",1020,2671478.0]
["2019-03-25T08:35:00.000000000","2019-03-25T14:35:00.000000000",1022,163.3654]
["2019-03-25T08:35:00.000000000","2019-03-25T14:35:00.000000000",1133,966.8021]
["2019-03-25T08:35:15.000000000","2019-03-25T14:35:15.000000000",1021,279.4394]
["2019-03-25T08:35:15.000000000","2019-03-25T14:35:15.000000000",1130,746516488.8726]
["2019-03-25T08:35:30.000000000","2019-03-25T14:35:30.000000000",1016,483800.0]
["2019-03-25T08:35:30.000000000","2019-03-25T14:35:30.000000000",1017,485914.60000000003]
["2019-03-25T08:35:45.000000000","2019-03-25T14:35:45.000000000",1018,484406.3]
["2019-03-25T08:35:45.000000000","2019-03-25T14:35:45.000000000",1019,26800.05]
["2019-03-25T08:36:00.000000000","2019-03-25T14:36:00.000000000",1020,2671481.0]
["2019-03-25T08:36:00.000000000","2019-03-25T14:36:00.000000000",1022,163.987]
["2019-03-25T08:36:00.000000000","2019-03-25T14:36:00.000000000",1133,968.6792]
["2019-03-25T08:36:15.000000000","2019-03-25T14:36:15.000000000",1021,280.2173]
["2019-03-25T08:36:15.000000000","2019-03-25T14:36:15.000000000",1130,748595192.8213]
["2019-03-25T08:36:30.000000000","2019-03-25T14:36:30.000000000",1016,485800.0]
["2019-03-25T08:36:30.000000000","2019-03-25T14:36:30.000000000",1017,486416.7]
["2019-03-25T08:36:45.000000000","2019-03-25T14:36:45.000000000",1018,486618.7]
["2019-03-25T08:36:45.000000000","2019-03-25T14:36:45.000000000",1019,27200.199999999997]
["2019-03-25T08:37:00.000000000","2019-03-25T14:37:00.000000000",1020,2671482.0]
["2019-03-25T08:37:00.000000000","2019-03-25T14:37:00.000000000",1022,160.5816]
["2019-03-25T08:37:00.000000000","2019-03-25T14:37:00.000000000",1133,973.1875]
["2019-03-25T08:37:15.000000000","2019-03-25T14:37:15.000000000",1021,280.6991]
["2019-03-25T08:37:15.000000000","2019-03-25T14:37:15.000000000",1130,749882873.7653]
["2019-03-25T08:37:30.000000000","2019-03-25T14:37:30.000000000",1016,485800.0]
["2019-03-25T08:37:30.000000000","2019-03-25T14:37:30.000000000",1017,486178.60000000003]
["2019-03-25T08:37:45.000000000","2019-03-25T14:37:45.000000000",1018,486575.0]
["2019-03-25T08:37:45.000000000","2019-03-25T14:37:45.000000000",1019,27546.71]
["2019-03-25T08:38:00.000000000","2019-03-25T14:38:00.000000000",1020,2671485.0]
["2019-03-25T08:38:00.000000000","2019-03-25T14:38:00.000000000",1022,162.0556]
["2019-03-25T08:38:00.000000000","2019-03-25T14:38:00.000000000",1133,972.5605]
["2019-03-25T08:38:15.000000000","2019-03-25T14:38:15.000000000",1021,280.5882]
["2019-03-25T08:38:15.000000000","2019-03-25T14:38:15.000000000",1130,749587167.477]
["2019-03-25T08:38:30.000000000","2019-03-25T14:38:30.000000000",1016,486100.0]
["2019-03-25T08:38:30.000000000","2019-03-25T14:38:30.000000000",1017,486431.2]
["2019-03-25T08:38:45.000000000","2019-03-25T14:38:45.000000000",1018,486700.0]
["2019-03-25T08:38:45.000000000","2019-03-25T14:38:45.000000000",1019,27393.36]
["2019-03-25T08:39:00.000000000","2019-03-25T14:39:00.000000000",1020,2671487.0]
["2019-03-25T08:39:00.000000000","2019-03-25T14:39:00.000000000",1022,165.339]
["2019-03-25T08:39:00.000000000","2019-03-25T14:39:00.000000000",1133,972.9771]
["2019-03-25T08:39:15.000000000","2019-03-25T14:39:15.000000000",1021,280.8145]
["2019-03-25T08:39:15.000000000","2019-03-25T14:39:15.000000000",1130,750192286.1615]
["2019-03-25T08:39:30.000000000","2019-03-25T14:39:30.000000000",1016,-7999000.0]
["2019-03-25T08:39:30.000000000","2019-03-25T14:39:30.000000000",1017,488350.39999999997]
["2019-03-25T08:39:45.000000000","2019-03-25T14:39:45.000000000",1018,486743.7]
["2019-03-25T08:39:45.000000000","2019-03-25T14:39:45.000000000",1019,27353.44]
["2019-03-25T08:40:00.000000000","2019-03-25T14:40:00.000000000",1020,2671490.0]
["2019-03-25T08:40:00.000000000","2019-03-25T14:40:00.000000000",1022,168.8933]
["2019-03-25T08:40:00.000000000","2019-03-25T14:40:00.000000000",1133,973.1479]
["2019-03-25T08:40:15.000000000","2019-03-25T14:40:15.000000000",1021,280.8345]
["2019-03-25T08:40:15.000000000","2019-03-25T14:40:15.000000000",1130,750246558.405]
["2019-03-25T08:40:30.000000000","2019-03-25T14:40:30.000000000",1016,486100.0]
["2019-03-25T08:40:30.000000000","2019-03-25T14:40:30.000000000",1017,488402.10000000003]
["2019-03-25T08:40:45.000000000","2019-03-25T14:40:45.000000000",1018,486647.89999999997]
["2019-03-25T08:40:45.000000000","2019-03-25T14:40:45.000000000",1019,27300.05]
["2019-03-25T08:41:00.000000000","2019-03-25T14:41:00.000000000",1020,2671492.0]
["2019-03-25T08:41:00.000000000","2019-03-25T14:41:00.000000000",1022,169.8345]
["2019-03-25T08:41:00.000000000","2019-03-25T14:41:00.000000000",1133,973.1438]
["2019-03-25T08:41:15.000000000","2019-03-25T14:41:15.000000000",1021,280.648]
["2019-03-25T08:41:15.000000000","2019-03-25T14:41:15.000000000",1130,749748886.816]
["2019-03-25T08:41:30.000000000","2019-03-25T14:41:30.000000000",1016,486300.0]
["2019-03-25T08:41:30.000000000","2019-03-25T14:41:30.000000000",1017,488897.89999999997]
["2019-03-25T08:41:45.000000000","2019-03-25T14:41:45.000000000",1018,487385.4]
["2019-03-25T08:41:45.000000000","2019-03-25T14:41:45.000000000",1019,27753.45]
["2019-03-25T08:42:00.000000000","2019-03-25T14:42:00.000000000",1020,2671494.0]
["2019-03-25T08:42:00.000000000","2019-03-25T14:42:00.000000000",1022,170.0898]
["2019-03-25T08:42:00.000000000","2019-03-25T14:42:00.000000000",1133,975.3792]
["2019-03-25T08:42:15.000000000","2019-03-25T14:42:15.000000000",1021,280.7413]
["2019-03-25T08:42:15.000000000","2019-03-25T14:42:15.000000000",1130,749998979.2435]
["2019-03-25T08:42:30.000000000","2019-03-25T14:42:30.000000000",1016,486100.0]
["2019-03-25T08:42:30.000000000","2019-03-25T14:42:30.000000000",1017,486468.8]
["2019-03-25T08:42:45.000000000","2019-03-25T14:42:45.000000000",1018,487002.1]
["2019-03-25T08:42:45.000000000","2019-03-25T14:42:45.000000000",1019,27753.45]
["2019-03-25T08:43:00.000000000","2019-03-25T14:43:00.000000000",1020,2671496.0]
["2019-03-25T08:43:00.000000000","2019-03-25T14:43:00.000000000",1022,170.4094]
["2019-03-25T08:43:00.000000000","2019-03-25T14:43:00.000000000",1133,976.0916]
["2019-03-25T08:43:15.000000000","2019-03-25T14:43:15.000000000",1021,281.0721]
["2019-03-25T08:43:15.000000000","2019-03-25T14:43:15.000000000",1130,750883271.9337]
["2019-03-25T08:43:30.000000000","2019-03-25T14:43:30.000000000",1016,486600.0]
["2019-03-25T08:43:30.000000000","2019-03-25T14:43:30.000000000",1017,489047.9]
["2019-03-25T08:43:45.000000000","2019-03-25T14:43:45.000000000",1018,486927.1]
["2019-03-25T08:43:45.000000000","2019-03-25T14:43:45.000000000",1019,28053.38]
["2019-03-25T08:44:00.000000000","2019-03-25T14:44:00.000000000",1020,2671499.0]
["2019-03-25T08:44:00.000000000","2019-03-25T14:44:00.000000000",1022,168.1584]
["2019-03-25T08:44:00.000000000","2019-03-25T14:44:00.000000000",1133,975.8187]
["2019-03-25T08:44:15.000000000","2019-03-25T14:44:15.000000000",1021,280.5814]
["2019-03-25T08:44:15.000000000","2019-03-25T14:44:15.000000000",1130,749573210.1]
["2019-03-25T08:44:30.000000000","2019-03-25T14:44:30.000000000",1016,486400.0]
["2019-03-25T08:44:30.000000000","2019-03-25T14:44:30.000000000",1017,488645.8]
["2019-03-25T08:44:45.000000000","2019-03-25T14:44:45.000000000",1018,486885.4]
["2019-03-25T08:44:45.000000000","2019-03-25T14:44:45.000000000",1019,28106.77]
["2019-03-25T08:45:00.000000000","2019-03-25T14:45:00.000000000",1020,2671501.0]
["2019-03-25T08:45:00.000000000","2019-03-25T14:45:00.000000000",1022,170.8224]
["2019-03-25T08:45:00.000000000","2019-03-25T14:45:00.000000000",1133,975.3333]
["2019-03-25T08:45:15.000000000","2019-03-25T14:45:15.000000000",1021,280.8678]
["2019-03-25T08:45:15.000000000","2019-03-25T14:45:15.000000000",1130,750338889.4356]
["2019-03-25T08:45:30.000000000","2019-03-25T14:45:30.000000000",1016,486100.0]
["2019-03-25T08:45:30.000000000","2019-03-25T14:45:30.000000000",1017,486729.2]
["2019-03-25T08:45:45.000000000","2019-03-25T14:45:45.000000000",1018,486585.39999999997]
["2019-03-25T08:45:45.000000000","2019-03-25T14:45:45.000000000",1019,27900.15]
["2019-03-25T08:46:00.000000000","2019-03-25T14:46:00.000000000",1020,2671504.0]
["2019-03-25T08:46:00.000000000","2019-03-25T14:46:00.000000000",1022,172.9412]
["2019-03-25T08:46:00.000000000","2019-03-25T14:46:00.000000000",1133,973.3884]
["2019-03-25T08:46:15.000000000","2019-03-25T14:46:15.000000000",1021,280.7809]
["2019-03-25T08:46:15.000000000","2019-03-25T14:46:15.000000000",1130,750107297.4736]
["2019-03-25T08:46:30.000000000","2019-03-25T14:46:30.000000000",1016,486100.0]
["2019-03-25T08:46:30.000000000","2019-03-25T14:46:30.000000000",1017,486593.8]
["2019-03-25T08:46:45.000000000","2019-03-25T14:46:45.000000000",1018,486641.7]
["2019-03-25T08:46:45.000000000","2019-03-25T14:46:45.000000000",1019,28300.05]
["2019-03-25T08:47:00.000000000","2019-03-25T14:47:00.000000000",1020,2671506.0]
["2019-03-25T08:47:00.000000000","2019-03-25T14:47:00.000000000",1022,171.7948]
["2019-03-25T08:47:00.000000000","2019-03-25T14:47:00.000000000",1133,975.05]
["2019-03-25T08:47:15.000000000","2019-03-25T14:47:15.000000000",1021,280.6547]
["2019-03-25T08:47:15.000000000","2019-03-25T14:47:15.000000000",1130,749770714.9782]
["2019-03-25T08:47:30.000000000","2019-03-25T14:47:30.000000000",1016,485600.0]
["2019-03-25T08:47:30.000000000","2019-03-25T14:47:30.000000000",1017,486164.60000000003]
["2019-03-25T08:47:45.000000000","2019-03-25T14:47:45.000000000",1018,486883.30000000005]
["2019-03-25T08:47:45.000000000","2019-03-25T14:47:45.000000000",1019,28500.0]
["2019-03-25T08:48:00.000000000","2019-03-25T14:48:00.000000000",1020,2671508.0]
["2019-03-25T08:48:00.000000000","2019-03-25T14:48:00.000000000",1022,172.1677]
["2019-03-25T08:48:00.000000000","2019-03-25T14:48:00.000000000",1133,975.2646]
["2019-03-25T08:48:15.000000000","2019-03-25T14:48:15.000000000",1021,280.5573]
["2019-03-25T08:48:15.000000000","2019-03-25T14:48:15.000000000",1130,749511351.9657]
["2019-03-25T08:48:30.000000000","2019-03-25T14:48:30.000000000",1016,486200.0]
["2019-03-25T08:48:30.000000000","2019-03-25T14:48:30.000000000",1017,486531.3]
["2019-03-25T08:48:45.000000000","2019-03-25T14:48:45.000000000",1018,486987.5]
["2019-03-25T08:48:45.000000000","2019-03-25T14:48:45.000000000",1019,28553.38]
["2019-03-25T08:49:00.000000000","2019-03-25T14:49:00.000000000",1020,2671511.0]
["2019-03-25T08:49:00.000000000","2019-03-25T14:49:00.000000000",1022,172.1278]
["2019-03-25T08:49:00.000000000","2019-03-25T14:49:00.000000000",1133,975.6771]
["2019-03-25T08:49:15.000000000","2019-03-25T14:49:15.000000000",1021,281.0076]
["2019-03-25T08:49:15.000000000","2019-03-25T14:49:15.000000000",1130,750714894.4836]
["2019-03-25T08:49:30.000000000","2019-03-25T14:49:30.000000000",1016,486000.0]
["2019-03-25T08:49:30.000000000","2019-03-25T14:49:30.000000000",1017,488493.7]
["2019-03-25T08:49:45.000000000","2019-03-25T14:49:45.000000000",1018,486904.2]
["2019-03-25T08:49:45.000000000","2019-03-25T14:49:45.000000000",1019,28700.199999999997]
["2019-03-25T08:50:00.000000000","2019-03-25T14:50:00.000000000",1020,2671513.0]
["2019-03-25T08:50:00.000000000","2019-03-25T14:50:00.000000000",1022,176.5411]
["2019-03-25T08:50:00.000000000","2019-03-25T14:50:00.000000000",1133,973.4521]
["2019-03-25T08:50:15.000000000","2019-03-25T14:50:15.000000000",1021,280.8389]
["2019-03-25T08:50:15.000000000","2019-03-25T14:50:15.000000000",1130,750265053.0946]
["2019-03-25T08:50:30.000000000","2019-03-25T14:50:30.000000000",1016,486300.0]
["2019-03-25T08:50:30.000000000","2019-03-25T14:50:30.000000000",1017,488468.8]
["2019-03-25T08:50:45.000000000","2019-03-25T14:50:45.000000000",1018,487218.8]
["2019-03-25T08:50:45.000000000","2019-03-25T14:50:45.000000000",1019,28853.44]
["2019-03-25T08:51:00.000000000","2019-03-25T14:51:00.000000000",1020,2671515.0]
["2019-03-25T08:51:00.000000000","2019-03-25T14:51:00.000000000",1022,177.0539]
["2019-03-25T08:51:00.000000000","2019-03-25T14:51:00.000000000",1133,975.7667]
["2019-03-25T08:51:15.000000000","2019-03-25T14:51:15.000000000",1021,280.9521]
["2019-03-25T08:51:15.000000000","2019-03-25T14:51:15.000000000",1130,750568030.3836]
["2019-03-25T08:51:30.000000000","2019-03-25T14:51:30.000000000",1016,486200.0]
["2019-03-25T08:51:30.000000000","2019-03-25T14:51:30.000000000",1017,488510.4]
["2019-03-25T08:51:45.000000000","2019-03-25T14:51:45.000000000",1018,487016.7]
["2019-03-25T08:51:45.000000000","2019-03-25T14:51:45.000000000",1019,28853.44]
["2019-03-25T08:52:00.000000000","2019-03-25T14:52:00.000000000",1020,2671518.0]
["2019-03-25T08:52:00.000000000","2019-03-25T14:52:00.000000000",1022,176.0638]
["2019-03-25T08:52:00.000000000","2019-03-25T14:52:00.000000000",1133,976.052]
["2019-03-25T08:52:15.000000000","2019-03-25T14:52:15.000000000",1021,281.0765]
["2019-03-25T08:52:15.000000000","2019-03-25T14:52:15.000000000",1130,750901210.2035]
["2019-03-25T08:52:30.000000000","2019-03-25T14:52:30.000000000",1016,486300.0]
["2019-03-25T08:52:30.000000000","2019-03-25T14:52:30.000000000",1017,488737.5]
["2019-03-25T08:52:45.000000000","2019-03-25T14:52:45.000000000",1018,486968.8]
["2019-03-25T08:52:45.000000000","2019-03-25T14:52:45.000000000",1019,29000.0]
["2019-03-25T08:53:00.000000000","2019-03-25T14:53:00.000000000",1020,2671521.0]
["2019-03-25T08:53:00.000000000","2019-03-25T14:53:00.000000000",1022,177.367]
["2019-03-25T08:53:00.000000000","2019-03-25T14:53:00.000000000",1133,976.0979]
["2019-03-25T08:53:15.000000000","2019-03-25T14:53:15.000000000",1021,281.2408]
["2019-03-25T08:53:15.000000000","2019-03-25T14:53:15.000000000",1130,751340703.2568]
["2019-03-25T08:53:30.000000000","2019-03-25T14:53:30.000000000",1016,486300.0]
["2019-03-25T08:53:30.000000000","2019-03-25T14:53:30.000000000",1017,488912.5]
["2019-03-25T08:53:45.000000000","2019-03-25T14:53:45.000000000",1018,487002.1]
["2019-03-25T08:53:45.000000000","2019-03-25T14:53:45.000000000",1019,29200.199999999997]
["2019-03-25T08:54:00.000000000","2019-03-25T14:54:00.000000000",1020,2671523.0]
["2019-03-25T08:54:00.000000000","2019-03-25T14:54:00.000000000",1022,177.8998]
["2019-03-25T08:54:00.000000000","2019-03-25T14:54:00.000000000",1133,976.0292]
["2019-03-25T08:54:15.000000000","2019-03-25T14:54:15.000000000",1021,280.6303]
["2019-03-25T08:54:15.000000000","2019-03-25T14:54:15.000000000",1130,749710581.5772]
["2019-03-25T08:54:30.000000000","2019-03-25T14:54:30.000000000",1016,486300.0]
["2019-03-25T08:54:30.000000000","2019-03-25T14:54:30.000000000",1017,488739.6]
["2019-03-25T08:54:45.000000000","2019-03-25T14:54:45.000000000",1018,487135.4]
["2019-03-25T08:54:45.000000000","2019-03-25T14:54:45.000000000",1019,29293.510000000002]
["2019-03-25T08:55:00.000000000","2019-03-25T14:55:00.000000000",1020,2671526.0]
["2019-03-25T08:55:00.000000000","2019-03-25T14:55:00.000000000",1022,178.7012]
["2019-03-25T08:55:00.000000000","2019-03-25T14:55:00.000000000",1133,975.5541]
["2019-03-25T08:55:15.000000000","2019-03-25T14:55:15.000000000",1021,281.1053]
["2019-03-25T08:55:15.000000000","2019-03-25T14:55:15.000000000",1130,750980117.6878]
["2019-03-25T08:55:30.000000000","2019-03-25T14:55:30.000000000",1016,486600.0]
["2019-03-25T08:55:30.000000000","2019-03-25T14:55:30.000000000",1017,489039.60000000003]
["2019-03-25T08:55:45.000000000","2019-03-25T14:55:45.000000000",1018,487214.60000000003]
["2019-03-25T08:55:45.000000000","2019-03-25T14:55:45.000000000",1019,29453.399999999998]
["2019-03-25T08:56:00.000000000","2019-03-25T14:56:00.000000000",1020,2671528.0]
["2019-03-25T08:56:00.000000000","2019-03-25T14:56:00.000000000",1022,178.5702]
["2019-03-25T08:56:00.000000000","2019-03-25T14:56:00.000000000",1133,973.7437]
["2019-03-25T08:56:15.000000000","2019-03-25T14:56:15.000000000",1021,280.5814]
["2019-03-25T08:56:15.000000000","2019-03-25T14:56:15.000000000",1130,749581346.9606]
["2019-03-25T08:56:30.000000000","2019-03-25T14:56:30.000000000",1016,486400.0]
["2019-03-25T08:56:30.000000000","2019-03-25T14:56:30.000000000",1017,488551.30000000005]
["2019-03-25T08:56:45.000000000","2019-03-25T14:56:45.000000000",1018,486914.60000000003]
["2019-03-25T08:56:45.000000000","2019-03-25T14:56:45.000000000",1019,30100.100000000002]
["2019-03-25T08:57:00.000000000","2019-03-25T14:57:00.000000000",1020,2671531.0]
["2019-03-25T08:57:00.000000000","2019-03-25T14:57:00.000000000",1022,178.6857]
["2019-03-25T08:57:00.000000000","2019-03-25T14:57:00.000000000",1133,975.7125]
["2019-03-25T08:57:15.000000000","2019-03-25T14:57:15.000000000",1021,281.0942]
["2019-03-25T08:57:15.000000000","2019-03-25T14:57:15.000000000",1130,750952150.3144]
["2019-03-25T08:57:30.000000000","2019-03-25T14:57:30.000000000",1016,486600.0]
["2019-03-25T08:57:30.000000000","2019-03-25T14:57:30.000000000",1017,489018.7]
["2019-03-25T08:57:45.000000000","2019-03-25T14:57:45.000000000",1018,487306.2]
["2019-03-25T08:57:45.000000000","2019-03-25T14:57:45.000000000",1019,30000.0]
["2019-03-25T08:58:00.000000000","2019-03-25T14:58:00.000000000",1020,2671533.0]
["2019-03-25T08:58:00.000000000","2019-03-25T14:58:00.000000000",1022,179.2007]
["2019-03-25T08:58:00.000000000","2019-03-25T14:58:00.000000000",1133,975.5229]
["2019-03-25T08:58:15.000000000","2019-03-25T14:58:15.000000000",1021,280.8677]
["2019-03-25T08:58:15.000000000","2019-03-25T14:58:15.000000000",1130,750347610.0518]
["2019-03-25T08:58:30.000000000","2019-03-25T14:58:30.000000000",1016,486800.0]
["2019-03-25T08:58:30.000000000","2019-03-25T14:58:30.000000000",1017,489016.7]
["2019-03-25T08:58:45.000000000","2019-03-25T14:58:45.000000000",1018,487345.8]
["2019-03-25T08:58:45.000000000","2019-03-25T14:58:45.000000000",1019,30253.45]
["2019-03-25T08:59:00.000000000","2019-03-25T14:59:00.000000000",1020,2671536.0]
["2019-03-25T08:59:00.000000000","2019-03-25T14:59:00.000000000",1022,179.8845]
["2019-03-25T08:59:00.000000000","2019-03-25T14:59:00.000000000",1133,974.7729]
["2019-03-25T08:59:15.000000000","2019-03-25T14:59:15.000000000",1021,280.7905]
["2019-03-25T08:59:15.000000000","2019-03-25T14:59:15.000000000",1130,750142209.9985]
["2019-03-25T08:59:30.000000000","2019-03-25T14:59:30.000000000",1016,486500.0]
["2019-03-25T08:59:30.000000000","2019-03-25T14:59:30.000000000",1017,488808.3]
["2019-03-25T08:59:45.000000000","2019-03-25T14:59:45.000000000",1018,487258.30000000005]
["2019-03-25T08:59:45.000000000","2019-03-25T14:59:45.000000000",1019,30400.15]
["2019-03-25T09:00:00.000000000","2019-03-25T15:00:00.000000000",1020,2671538.0]
["2019-03-25T09:00:00.000000000","2019-03-25T15:00:00.000000000",1022,180.3484]
["2019-03-25T09:00:00.000000000","2019-03-25T15:00:00.000000000",1133,974.1021]
["2019-03-25T09:00:15.000000000","2019-03-25T15:00:15.000000000",1021,281.0986]
["2019-03-25T09:00:15.000000000","2019-03-25T15:00:15.000000000",1130,750965872.7454]
["2019-03-25T09:00:30.000000000","2019-03-25T15:00:30.000000000",1016,486800.0]
["2019-03-25T09:00:30.000000000","2019-03-25T15:00:30.000000000",1017,487102.10000000003]
["2019-03-25T09:00:45.000000000","2019-03-25T15:00:45.000000000",1018,487341.7]
["2019-03-25T09:00:45.000000000","2019-03-25T15:00:45.000000000",1019,30593.42]
["2019-03-25T09:01:00.000000000","2019-03-25T15:01:00.000000000",1020,2671541.0]
["2019-03-25T09:01:00.000000000","2019-03-25T15:01:00.000000000",1022,182.0823]
["2019-03-25T09:01:00.000000000","2019-03-25T15:01:00.000000000",1133,976.3334]
["2019-03-25T09:01:15.000000000","2019-03-25T15:01:15.000000000",1021,280.7857]
["2019-03-25T09:01:15.000000000","2019-03-25T15:01:15.000000000",1130,750130790.5494]
["2019-03-25T09:01:30.000000000","2019-03-25T15:01:30.000000000",1016,486600.0]
["2019-03-25T09:01:30.000000000","2019-03-25T15:01:30.000000000",1017,488858.3]
["2019-03-25T09:01:45.000000000","2019-03-25T15:01:45.000000000",1018,487100.0]
["2019-03-25T09:01:45.000000000","2019-03-25T15:01:45.000000000",1019,30300.05]
["2019-03-25T09:02:00.000000000","2019-03-25T15:02:00.000000000",1020,2671543.0]
["2019-03-25T09:02:00.000000000","2019-03-25T15:02:00.000000000",1022,183.5963]
["2019-03-25T09:02:00.000000000","2019-03-25T15:02:00.000000000",1133,973.677]
["2019-03-25T09:02:15.000000000","2019-03-25T15:02:15.000000000",1021,280.9788]
["2019-03-25T09:02:15.000000000","2019-03-25T15:02:15.000000000",1130,750647227.2672]
["2019-03-25T09:02:30.000000000","2019-03-25T15:02:30.000000000",1016,486600.0]
["2019-03-25T09:02:30.000000000","2019-03-25T15:02:30.000000000",1017,487156.3]
["2019-03-25T09:02:45.000000000","2019-03-25T15:02:45.000000000",1018,487008.30000000005]
["2019-03-25T09:02:45.000000000","2019-03-25T15:02:45.000000000",1019,30600.100000000002]
["2019-03-25T09:03:00.000000000","2019-03-25T15:03:00.000000000",1020,2671546.0]
["2019-03-25T09:03:00.000000000","2019-03-25T15:03:00.000000000",1022,185.49]
["2019-03-25T09:03:00.000000000","2019-03-25T15:03:00.000000000",1133,976.9437]
["2019-03-25T09:03:15.000000000","2019-03-25T15:03:15.000000000",1021,281.0901]
["2019-03-25T09:03:15.000000000","2019-03-25T15:03:15.000000000",1130,750945413.3847]
["2019-03-25T09:03:30.000000000","2019-03-25T15:03:30.000000000",1016,486900.0]
["2019-03-25T09:03:30.000000000","2019-03-25T15:03:30.000000000",1017,487031.3]
["2019-03-25T09:03:45.000000000","2019-03-25T15:03:45.000000000",1018,487454.2]
["2019-03-25T09:03:45.000000000","2019-03-25T15:03:45.000000000",1019,30900.15]
["2019-03-25T09:04:00.000000000","2019-03-25T15:04:00.000000000",1020,2671548.0]
["2019-03-25T09:04:00.000000000","2019-03-25T15:04:00.000000000",1022,186.2802]
["2019-03-25T09:04:00.000000000","2019-03-25T15:04:00.000000000",1133,974.3084]
["2019-03-25T09:04:15.000000000","2019-03-25T15:04:15.000000000",1021,280.9921]
["2019-03-25T09:04:15.000000000","2019-03-25T15:04:15.000000000",1130,750684163.7629]
["2019-03-25T09:04:30.000000000","2019-03-25T15:04:30.000000000",1016,486800.0]
["2019-03-25T09:04:30.000000000","2019-03-25T15:04:30.000000000",1017,487237.5]
["2019-03-25T09:04:45.000000000","2019-03-25T15:04:45.000000000",1018,487445.80000000005]
["2019-03-25T09:04:45.000000000","2019-03-25T15:04:45.000000000",1019,30946.75]
["2019-03-25T09:05:00.000000000","2019-03-25T15:05:00.000000000",1020,2671551.0]
["2019-03-25T09:05:00.000000000","2019-03-25T15:05:00.000000000",1022,185.3234]
["2019-03-25T09:05:00.000000000","2019-03-25T15:05:00.000000000",1133,974.6521]
["2019-03-25T09:05:15.000000000","2019-03-25T15:05:15.000000000",1021,281.3089]
["2019-03-25T09:05:15.000000000","2019-03-25T15:05:15.000000000",1130,751531354.4128]
["2019-03-25T09:05:30.000000000","2019-03-25T15:05:30.000000000",1016,486700.0]
["2019-03-25T09:05:30.000000000","2019-03-25T15:05:30.000000000",1017,487187.5]
["2019-03-25T09:05:45.000000000","2019-03-25T15:05:45.000000000",1018,487489.6]
["2019-03-25T09:05:45.000000000","2019-03-25T15:05:45.000000000",1019,31206.74]
["2019-03-25T09:06:00.000000000","2019-03-25T15:06:00.000000000",1020,2671554.0]
["2019-03-25T09:06:00.000000000","2019-03-25T15:06:00.000000000",1022,187.1794]
["2019-03-25T09:06:00.000000000","2019-03-25T15:06:00.000000000",1133,975.1646]
["2019-03-25T09:06:15.000000000","2019-03-25T15:06:15.000000000",1021,280.8278]
["2019-03-25T09:06:15.000000000","2019-03-25T15:06:15.000000000",1130,750246913.229]
["2019-03-25T09:06:30.000000000","2019-03-25T15:06:30.000000000",1016,486800.0]
["2019-03-25T09:06:30.000000000","2019-03-25T15:06:30.000000000",1017,488847.89999999997]
["2019-03-25T09:06:45.000000000","2019-03-25T15:06:45.000000000",1018,487393.7]
["2019-03-25T09:06:45.000000000","2019-03-25T15:06:45.000000000",1019,31300.05]
["2019-03-25T09:07:00.000000000","2019-03-25T15:07:00.000000000",1020,2671557.0]
["2019-03-25T09:07:00.000000000","2019-03-25T15:07:00.000000000",1022,187.6877]
["2019-03-25T09:07:00.000000000","2019-03-25T15:07:00.000000000",1133,973.9625]
["2019-03-25T09:07:15.000000000","2019-03-25T15:07:15.000000000",1021,281.1662]
["2019-03-25T09:07:15.000000000","2019-03-25T15:07:15.000000000",1130,751151529.7734]
["2019-03-25T09:07:30.000000000","2019-03-25T15:07:30.000000000",1016,486800.0]
["2019-03-25T09:07:30.000000000","2019-03-25T15:07:30.000000000",1017,489260.4]
["2019-03-25T09:07:45.000000000","2019-03-25T15:07:45.000000000",1018,487839.60000000003]
["2019-03-25T09:07:45.000000000","2019-03-25T15:07:45.000000000",1019,31446.75]
["2019-03-25T09:08:00.000000000","2019-03-25T15:08:00.000000000",1020,2671559.0]
["2019-03-25T09:08:00.000000000","2019-03-25T15:08:00.000000000",1022,188.9132]
["2019-03-25T09:08:00.000000000","2019-03-25T15:08:00.000000000",1133,976.6396]
["2019-03-25T09:08:15.000000000","2019-03-25T15:08:15.000000000",1021,281.1853]
["2019-03-25T09:08:15.000000000","2019-03-25T15:08:15.000000000",1130,751203400.068]
["2019-03-25T09:08:30.000000000","2019-03-25T15:08:30.000000000",1016,487300.0]
["2019-03-25T09:08:30.000000000","2019-03-25T15:08:30.000000000",1017,489168.8]
["2019-03-25T09:08:45.000000000","2019-03-25T15:08:45.000000000",1018,487275.0]
["2019-03-25T09:08:45.000000000","2019-03-25T15:08:45.000000000",1019,31653.48]
["2019-03-25T09:09:00.000000000","2019-03-25T15:09:00.000000000",1020,2671562.0]
["2019-03-25T09:09:00.000000000","2019-03-25T15:09:00.000000000",1022,189.3216]
["2019-03-25T09:09:00.000000000","2019-03-25T15:09:00.000000000",1133,977.0583]
["2019-03-25T09:09:15.000000000","2019-03-25T15:09:15.000000000",1021,281.0099]
["2019-03-25T09:09:15.000000000","2019-03-25T15:09:15.000000000",1130,750735370.4638]
["2019-03-25T09:09:30.000000000","2019-03-25T15:09:30.000000000",1016,487200.0]
["2019-03-25T09:09:30.000000000","2019-03-25T15:09:30.000000000",1017,489541.7]
["2019-03-25T09:09:45.000000000","2019-03-25T15:09:45.000000000",1018,487781.3]
["2019-03-25T09:09:45.000000000","2019-03-25T15:09:45.000000000",1019,31600.100000000002]
["2019-03-25T09:10:00.000000000","2019-03-25T15:10:00.000000000",1020,2671565.0]
["2019-03-25T09:10:00.000000000","2019-03-25T15:10:00.000000000",1022,191.0089]
["2019-03-25T09:10:00.000000000","2019-03-25T15:10:00.000000000",1133,977.4876]
["2019-03-25T09:10:15.000000000","2019-03-25T15:10:15.000000000",1021,281.6493]
["2019-03-25T09:10:15.000000000","2019-03-25T15:10:15.000000000",1130,752444412.1545]
["2019-03-25T09:10:30.000000000","2019-03-25T15:10:30.000000000",1016,486700.0]
["2019-03-25T09:10:30.000000000","2019-03-25T15:10:30.000000000",1017,489112.5]
["2019-03-25T09:10:45.000000000","2019-03-25T15:10:45.000000000",1018,487508.30000000005]
["2019-03-25T09:10:45.000000000","2019-03-25T15:10:45.000000000",1019,31706.74]
["2019-03-25T09:11:00.000000000","2019-03-25T15:11:00.000000000",1020,2671567.0]
["2019-03-25T09:11:00.000000000","2019-03-25T15:11:00.000000000",1022,192.9714]
["2019-03-25T09:11:00.000000000","2019-03-25T15:11:00.000000000",1133,976.8604]
["2019-03-25T09:11:15.000000000","2019-03-25T15:11:15.000000000",1021,281.2008]
["2019-03-25T09:11:15.000000000","2019-03-25T15:11:15.000000000",1130,751247058.8544]
["2019-03-25T09:11:30.000000000","2019-03-25T15:11:30.000000000",1016,486800.0]
["2019-03-25T09:11:30.000000000","2019-03-25T15:11:30.000000000",1017,489170.8]
["2019-03-25T09:11:45.000000000","2019-03-25T15:11:45.000000000",1018,487651.8]
["2019-03-25T09:11:45.000000000","2019-03-25T15:11:45.000000000",1019,31700.199999999997]
["2019-03-25T09:12:00.000000000","2019-03-25T15:12:00.000000000",1020,2671570.0]
["2019-03-25T09:12:00.000000000","2019-03-25T15:12:00.000000000",1022,194.4166]
["2019-03-25T09:12:00.000000000","2019-03-25T15:12:00.000000000",1133,977.1563]
["2019-03-25T09:12:15.000000000","2019-03-25T15:12:15.000000000",1021,281.4761]
["2019-03-25T09:12:15.000000000","2019-03-25T15:12:15.000000000",1130,751983104.477]
["2019-03-25T09:12:30.000000000","2019-03-25T15:12:30.000000000",1016,486900.0]
["2019-03-25T09:12:30.000000000","2019-03-25T15:12:30.000000000",1017,489314.6]
["2019-03-25T09:12:45.000000000","2019-03-25T15:12:45.000000000",1018,487618.7]
["2019-03-25T09:12:45.000000000","2019-03-25T15:12:45.000000000",1019,32100.1]
["2019-03-25T09:13:00.000000000","2019-03-25T15:13:00.000000000",1020,2671572.0]
["2019-03-25T09:13:00.000000000","2019-03-25T15:13:00.000000000",1022,194.7451]
["2019-03-25T09:13:00.000000000","2019-03-25T15:13:00.000000000",1133,977.0375]
["2019-03-25T09:13:15.000000000","2019-03-25T15:13:15.000000000",1021,281.5205]
["2019-03-25T09:13:15.000000000","2019-03-25T15:13:15.000000000",1130,752102566.7465]
["2019-03-25T09:13:30.000000000","2019-03-25T15:13:30.000000000",1016,487000.0]
["2019-03-25T09:13:30.000000000","2019-03-25T15:13:30.000000000",1017,489489.6]
["2019-03-25T09:13:45.000000000","2019-03-25T15:13:45.000000000",1018,487707.60000000003]
["2019-03-25T09:13:45.000000000","2019-03-25T15:13:45.000000000",1019,32085.8]
["2019-03-25T09:14:00.000000000","2019-03-25T15:14:00.000000000",1020,2671576.0]
["2019-03-25T09:14:00.000000000","2019-03-25T15:14:00.000000000",1022,194.3699]
["2019-03-25T09:14:00.000000000","2019-03-25T15:14:00.000000000",1133,977.2876]
["2019-03-25T09:14:15.000000000","2019-03-25T15:14:15.000000000",1021,281.0565]
["2019-03-25T09:14:15.000000000","2019-03-25T15:14:15.000000000",1130,750864081.1005]
["2019-03-25T09:14:30.000000000","2019-03-25T15:14:30.000000000",1016,487100.0]
["2019-03-25T09:14:30.000000000","2019-03-25T15:14:30.000000000",1017,489356.3]
["2019-03-25T09:14:45.000000000","2019-03-25T15:14:45.000000000",1018,487754.2]
["2019-03-25T09:14:45.000000000","2019-03-25T15:14:45.000000000",1019,32140.02]
["2019-03-25T09:15:00.000000000","2019-03-25T15:15:00.000000000",1020,2671578.0]
["2019-03-25T09:15:00.000000000","2019-03-25T15:15:00.000000000",1022,196.7276]
["2019-03-25T09:15:00.000000000","2019-03-25T15:15:00.000000000",1133,977.3542]
["2019-03-25T09:15:15.000000000","2019-03-25T15:15:15.000000000",1021,281.4538]
["2019-03-25T09:15:15.000000000","2019-03-25T15:15:15.000000000",1130,751926061.5502]
["2019-03-25T09:15:30.000000000","2019-03-25T15:15:30.000000000",1016,486500.0]
["2019-03-25T09:15:30.000000000","2019-03-25T15:15:30.000000000",1017,486783.3]
["2019-03-25T09:15:45.000000000","2019-03-25T15:15:45.000000000",1018,483533.3]
["2019-03-25T09:15:45.000000000","2019-03-25T15:15:45.000000000",1019,32300.05]
["2019-03-25T09:16:00.000000000","2019-03-25T15:16:00.000000000",1020,2671581.0]
["2019-03-25T09:16:00.000000000","2019-03-25T15:16:00.000000000",1022,112.497]
["2019-03-25T09:16:00.000000000","2019-03-25T15:16:00.000000000",1133,968.3259]
["2019-03-25T09:16:15.000000000","2019-03-25T15:16:15.000000000",1021,278.0062]
["2019-03-25T09:16:15.000000000","2019-03-25T15:16:15.000000000",1130,742716081.8022]
["2019-03-25T09:16:30.000000000","2019-03-25T15:16:30.000000000",1016,482500.0]
["2019-03-25T09:16:30.000000000","2019-03-25T15:16:30.000000000",1017,483181.2]
["2019-03-25T09:16:45.000000000","2019-03-25T15:16:45.000000000",1018,486520.8]
["2019-03-25T09:16:45.000000000","2019-03-25T15:16:45.000000000",1019,32300.05]
["2019-03-25T09:17:00.000000000","2019-03-25T15:17:00.000000000",1020,2671582.0]
["2019-03-25T09:17:00.000000000","2019-03-25T15:17:00.000000000",1022,155.1603]
["2019-03-25T09:17:00.000000000","2019-03-25T15:17:00.000000000",1133,972.0584]
["2019-03-25T09:17:15.000000000","2019-03-25T15:17:15.000000000",1021,281.1408]
["2019-03-25T09:17:15.000000000","2019-03-25T15:17:15.000000000",1130,751090981.8864]
["2019-03-25T09:17:30.000000000","2019-03-25T15:17:30.000000000",1016,483000.0]
["2019-03-25T09:17:30.000000000","2019-03-25T15:17:30.000000000",1017,485558.3]
["2019-03-25T09:17:45.000000000","2019-03-25T15:17:45.000000000",1018,486670.8]
["2019-03-25T09:17:45.000000000","2019-03-25T15:17:45.000000000",1019,32340.110000000004]
["2019-03-25T09:18:00.000000000","2019-03-25T15:18:00.000000000",1020,2671585.0]
["2019-03-25T09:18:00.000000000","2019-03-25T15:18:00.000000000",1022,199.8761]
["2019-03-25T09:18:00.000000000","2019-03-25T15:18:00.000000000",1133,976.5826]
["2019-03-25T09:18:15.000000000","2019-03-25T15:18:15.000000000",1021,281.5182]
["2019-03-25T09:18:15.000000000","2019-03-25T15:18:15.000000000",1130,752099800.347]
["2019-03-25T09:18:30.000000000","2019-03-25T15:18:30.000000000",1016,487100.0]
["2019-03-25T09:18:30.000000000","2019-03-25T15:18:30.000000000",1017,489437.5]
["2019-03-25T09:18:45.000000000","2019-03-25T15:18:45.000000000",1018,487525.0]
["2019-03-25T09:18:45.000000000","2019-03-25T15:18:45.000000000",1019,32253.45]
["2019-03-25T09:19:00.000000000","2019-03-25T15:19:00.000000000",1020,2671587.0]
["2019-03-25T09:19:00.000000000","2019-03-25T15:19:00.000000000",1022,200.6104]
["2019-03-25T09:19:00.000000000","2019-03-25T15:19:00.000000000",1133,976.6813]
["2019-03-25T09:19:15.000000000","2019-03-25T15:19:15.000000000",1021,281.0831]
["2019-03-25T09:19:15.000000000","2019-03-25T15:19:15.000000000",1130,750938236.9628]
["2019-03-25T09:19:30.000000000","2019-03-25T15:19:30.000000000",1016,487000.0]
["2019-03-25T09:19:30.000000000","2019-03-25T15:19:30.000000000",1017,489168.8]
["2019-03-25T09:19:45.000000000","2019-03-25T15:19:45.000000000",1018,487752.1]
["2019-03-25T09:19:45.000000000","2019-03-25T15:19:45.000000000",1019,32606.769999999997]
["2019-03-25T09:20:00.000000000","2019-03-25T15:20:00.000000000",1020,2671590.0]
["2019-03-25T09:20:00.000000000","2019-03-25T15:20:00.000000000",1022,201.1122]
["2019-03-25T09:20:00.000000000","2019-03-25T15:20:00.000000000",1133,976.9437]
["2019-03-25T09:20:15.000000000","2019-03-25T15:20:15.000000000",1021,281.5138]
["2019-03-25T09:20:15.000000000","2019-03-25T15:20:15.000000000",1130,752089734.4558]
["2019-03-25T09:20:30.000000000","2019-03-25T15:20:30.000000000",1016,486800.0]
["2019-03-25T09:20:30.000000000","2019-03-25T15:20:30.000000000",1017,489098.2]
["2019-03-25T09:20:45.000000000","2019-03-25T15:20:45.000000000",1018,487750.0]
["2019-03-25T09:20:45.000000000","2019-03-25T15:20:45.000000000",1019,33006.79]
["2019-03-25T09:21:00.000000000","2019-03-25T15:21:00.000000000",1020,2671592.0]
["2019-03-25T09:21:00.000000000","2019-03-25T15:21:00.000000000",1022,201.8314]
["2019-03-25T09:21:00.000000000","2019-03-25T15:21:00.000000000",1133,976.3604]
["2019-03-25T09:21:15.000000000","2019-03-25T15:21:15.000000000",1021,281.485]
["2019-03-25T09:21:15.000000000","2019-03-25T15:21:15.000000000",1130,752013355.605]
["2019-03-25T09:21:30.000000000","2019-03-25T15:21:30.000000000",1016,487300.0]
["2019-03-25T09:21:30.000000000","2019-03-25T15:21:30.000000000",1017,489777.10000000003]
["2019-03-25T09:21:45.000000000","2019-03-25T15:21:45.000000000",1018,487300.0]
["2019-03-25T09:21:45.000000000","2019-03-25T15:21:45.000000000",1019,32900.149999999994]
["2019-03-25T09:22:00.000000000","2019-03-25T15:22:00.000000000",1020,2671596.0]
["2019-03-25T09:22:00.000000000","2019-03-25T15:22:00.000000000",1022,201.2808]
["2019-03-25T09:22:00.000000000","2019-03-25T15:22:00.000000000",1133,976.3958]
["2019-03-25T09:22:15.000000000","2019-03-25T15:22:15.000000000",1021,281.3232]
["2019-03-25T09:22:15.000000000","2019-03-25T15:22:15.000000000",1130,751582217.1504]
["2019-03-25T09:22:30.000000000","2019-03-25T15:22:30.000000000",1016,487300.0]
["2019-03-25T09:22:30.000000000","2019-03-25T15:22:30.000000000",1017,489687.5]
["2019-03-25T09:22:45.000000000","2019-03-25T15:22:45.000000000",1018,487812.5]
["2019-03-25T09:22:45.000000000","2019-03-25T15:22:45.000000000",1019,32893.36]
["2019-03-25T09:23:00.000000000","2019-03-25T15:23:00.000000000",1020,2671598.0]
["2019-03-25T09:23:00.000000000","2019-03-25T15:23:00.000000000",1022,202.4641]
["2019-03-25T09:23:00.000000000","2019-03-25T15:23:00.000000000",1133,977.2084]
["2019-03-25T09:23:15.000000000","2019-03-25T15:23:15.000000000",1021,281.6381]
["2019-03-25T09:23:15.000000000","2019-03-25T15:23:15.000000000",1130,752424066.3219]
["2019-03-25T09:23:30.000000000","2019-03-25T15:23:30.000000000",1016,486900.0]
["2019-03-25T09:23:30.000000000","2019-03-25T15:23:30.000000000",1017,487412.5]
["2019-03-25T09:23:45.000000000","2019-03-25T15:23:45.000000000",1018,487537.5]
["2019-03-25T09:23:45.000000000","2019-03-25T15:23:45.000000000",1019,33053.39]
["2019-03-25T09:24:00.000000000","2019-03-25T15:24:00.000000000",1020,2671601.0]
["2019-03-25T09:24:00.000000000","2019-03-25T15:24:00.000000000",1022,202.3952]
["2019-03-25T09:24:00.000000000","2019-03-25T15:24:00.000000000",1133,977.2604]
["2019-03-25T09:24:15.000000000","2019-03-25T15:24:15.000000000",1021,281.4421]
["2019-03-25T09:24:15.000000000","2019-03-25T15:24:15.000000000",1130,751901277.2442]
["2019-03-25T09:24:30.000000000","2019-03-25T15:24:30.000000000",1016,486800.0]
["2019-03-25T09:24:30.000000000","2019-03-25T15:24:30.000000000",1017,489239.6]
["2019-03-25T09:24:45.000000000","2019-03-25T15:24:45.000000000",1018,487454.2]
["2019-03-25T09:24:45.000000000","2019-03-25T15:24:45.000000000",1019,33153.48]
["2019-03-25T09:25:00.000000000","2019-03-25T15:25:00.000000000",1020,2671604.0]
["2019-03-25T09:25:00.000000000","2019-03-25T15:25:00.000000000",1022,202.5063]
["2019-03-25T09:25:00.000000000","2019-03-25T15:25:00.000000000",1133,976.6563]
["2019-03-25T09:25:15.000000000","2019-03-25T15:25:15.000000000",1021,281.2185]
["2019-03-25T09:25:15.000000000","2019-03-25T15:25:15.000000000",1130,751304469.474]
["2019-03-25T09:25:30.000000000","2019-03-25T15:25:30.000000000",1016,486700.0]
["2019-03-25T09:25:30.000000000","2019-03-25T15:25:30.000000000",1017,488827.1]
["2019-03-25T09:25:45.000000000","2019-03-25T15:25:45.000000000",1018,487368.7]
["2019-03-25T09:25:45.000000000","2019-03-25T15:25:45.000000000",1019,33200.200000000004]
["2019-03-25T09:26:00.000000000","2019-03-25T15:26:00.000000000",1020,2671607.0]
["2019-03-25T09:26:00.000000000","2019-03-25T15:26:00.000000000",1022,203.4808]
["2019-03-25T09:26:00.000000000","2019-03-25T15:26:00.000000000",1133,976.6833]
["2019-03-25T09:26:15.000000000","2019-03-25T15:26:15.000000000",1021,281.4162]
["2019-03-25T09:26:15.000000000","2019-03-25T15:26:15.000000000",1130,751833771.2496]
["2019-03-25T09:26:30.000000000","2019-03-25T15:26:30.000000000",1016,487000.0]
["2019-03-25T09:26:30.000000000","2019-03-25T15:26:30.000000000",1017,489316.7]
["2019-03-25T09:26:45.000000000","2019-03-25T15:26:45.000000000",1018,487687.5]
["2019-03-25T09:26:45.000000000","2019-03-25T15:26:45.000000000",1019,33300.049999999996]
["2019-03-25T09:27:00.000000000","2019-03-25T15:27:00.000000000",1020,2671610.0]
["2019-03-25T09:27:00.000000000","2019-03-25T15:27:00.000000000",1022,204.1712]
["2019-03-25T09:27:00.000000000","2019-03-25T15:27:00.000000000",1133,977.2042]
["2019-03-25T09:27:15.000000000","2019-03-25T15:27:15.000000000",1021,281.5849]
["2019-03-25T09:27:15.000000000","2019-03-25T15:27:15.000000000",1130,752285034.689]
["2019-03-25T09:27:30.000000000","2019-03-25T15:27:30.000000000",1016,487100.0]
["2019-03-25T09:27:30.000000000","2019-03-25T15:27:30.000000000",1017,489589.60000000003]
["2019-03-25T09:27:45.000000000","2019-03-25T15:27:45.000000000",1018,487506.3]
["2019-03-25T09:27:45.000000000","2019-03-25T15:27:45.000000000",1019,33346.76]
["2019-03-25T09:28:00.000000000","2019-03-25T15:28:00.000000000",1020,2671612.0]
["2019-03-25T09:28:00.000000000","2019-03-25T15:28:00.000000000",1022,203.8271]
["2019-03-25T09:28:00.000000000","2019-03-25T15:28:00.000000000",1133,977.0749]
["2019-03-25T09:28:15.000000000","2019-03-25T15:28:15.000000000",1021,281.1475]
["2019-03-25T09:28:15.000000000","2019-03-25T15:28:15.000000000",1130,751117315.9175]
["2019-03-25T09:28:30.000000000","2019-03-25T15:28:30.000000000",1016,-7999000.0]
["2019-03-25T09:28:30.000000000","2019-03-25T15:28:30.000000000",1017,489281.3]
["2019-03-25T09:28:45.000000000","2019-03-25T15:28:45.000000000",1018,487508.89999999997]
["2019-03-25T09:28:45.000000000","2019-03-25T15:28:45.000000000",1019,33542.9]
["2019-03-25T09:29:00.000000000","2019-03-25T15:29:00.000000000",1020,2671616.0]
["2019-03-25T09:29:00.000000000","2019-03-25T15:29:00.000000000",1022,204.2512]
["2019-03-25T09:29:00.000000000","2019-03-25T15:29:00.000000000",1133,976.3937]
["2019-03-25T09:29:15.000000000","2019-03-25T15:29:15.000000000",1021,281.2096]
["2019-03-25T09:29:15.000000000","2019-03-25T15:29:15.000000000",1130,751284066.7136]
["2019-03-25T09:29:30.000000000","2019-03-25T15:29:30.000000000",1016,486500.0]
["2019-03-25T09:29:30.000000000","2019-03-25T15:29:30.000000000",1017,488995.8]
["2019-03-25T09:29:45.000000000","2019-03-25T15:29:45.000000000",1018,487460.39999999997]
["2019-03-25T09:29:45.000000000","2019-03-25T15:29:45.000000000",1019,33546.71]
["2019-03-25T09:30:00.000000000","2019-03-25T15:30:00.000000000",1020,2671619.0]
["2019-03-25T09:30:00.000000000","2019-03-25T15:30:00.000000000",1022,205.2058]
["2019-03-25T09:30:00.000000000","2019-03-25T15:30:00.000000000",1133,976.1146]
["2019-03-25T09:30:15.000000000","2019-03-25T15:30:15.000000000",1021,281.3873]
["2019-03-25T09:30:15.000000000","2019-03-25T15:30:15.000000000",1130,751759657.0387]
["2019-03-25T09:30:30.000000000","2019-03-25T15:30:30.000000000",1016,486800.0]
["2019-03-25T09:30:30.000000000","2019-03-25T15:30:30.000000000",1017,489164.60000000003]
["2019-03-25T09:30:45.000000000","2019-03-25T15:30:45.000000000",1018,487147.3]
["2019-03-25T09:30:45.000000000","2019-03-25T15:30:45.000000000",1019,33643.0]
["2019-03-25T09:31:00.000000000","2019-03-25T15:31:00.000000000",1020,2671622.0]
["2019-03-25T09:31:00.000000000","2019-03-25T15:31:00.000000000",1022,206.3459]
["2019-03-25T09:31:00.000000000","2019-03-25T15:31:00.000000000",1133,976.4063]
["2019-03-25T09:31:15.000000000","2019-03-25T15:31:15.000000000",1021,281.0965]
["2019-03-25T09:31:15.000000000","2019-03-25T15:31:15.000000000",1130,750983593.523]
["2019-03-25T09:31:30.000000000","2019-03-25T15:31:30.000000000",1016,486900.0]
["2019-03-25T09:31:30.000000000","2019-03-25T15:31:30.000000000",1017,489237.5]
["2019-03-25T09:31:45.000000000","2019-03-25T15:31:45.000000000",1018,487341.7]
["2019-03-25T09:31:45.000000000","2019-03-25T15:31:45.000000000",1019,33706.740000000005]
["2019-03-25T09:32:00.000000000","2019-03-25T15:32:00.000000000",1020,2671624.0]
["2019-03-25T09:32:00.000000000","2019-03-25T15:32:00.000000000",1022,207.6478]
["2019-03-25T09:32:00.000000000","2019-03-25T15:32:00.000000000",1133,976.5334]
["2019-03-25T09:32:15.000000000","2019-03-25T15:32:15.000000000",1021,281.5138]
["2019-03-25T09:32:15.000000000","2019-03-25T15:32:15.000000000",1130,752099305.925]
["2019-03-25T09:32:30.000000000","2019-03-25T15:32:30.000000000",1016,487300.0]
["2019-03-25T09:32:30.000000000","2019-03-25T15:32:30.000000000",1017,489437.5]
["2019-03-25T09:32:45.000000000","2019-03-25T15:32:45.000000000",1018,487789.60000000003]
["2019-03-25T09:32:45.000000000","2019-03-25T15:32:45.000000000",1019,33940.07]
["2019-03-25T09:33:00.000000000","2019-03-25T15:33:00.000000000",1020,2671627.0]
["2019-03-25T09:33:00.000000000","2019-03-25T15:33:00.000000000",1022,208.6911]
["2019-03-25T09:33:00.000000000","2019-03-25T15:33:00.000000000",1133,976.1917]
["2019-03-25T09:33:15.000000000","2019-03-25T15:33:15.000000000",1021,281.4894]
["2019-03-25T09:33:15.000000000","2019-03-25T15:33:15.000000000",1130,752034962.7432]
["2019-03-25T09:33:30.000000000","2019-03-25T15:33:30.000000000",1016,487200.0]
["2019-03-25T09:33:30.000000000","2019-03-25T15:33:30.000000000",1017,489547.9]
["2019-03-25T09:33:45.000000000","2019-03-25T15:33:45.000000000",1018,487760.4]
["2019-03-25T09:33:45.000000000","2019-03-25T15:33:45.000000000",1019,33853.44]
["2019-03-25T09:34:00.000000000","2019-03-25T15:34:00.000000000",1020,2671630.0]
["2019-03-25T09:34:00.000000000","2019-03-25T15:34:00.000000000",1022,208.2029]
["2019-03-25T09:34:00.000000000","2019-03-25T15:34:00.000000000",1133,977.5271]
["2019-03-25T09:34:15.000000000","2019-03-25T15:34:15.000000000",1021,281.5271]
["2019-03-25T09:34:15.000000000","2019-03-25T15:34:15.000000000",1130,752136527.7001]
["2019-03-25T09:34:30.000000000","2019-03-25T15:34:30.000000000",1016,487100.0]
["2019-03-25T09:34:30.000000000","2019-03-25T15:34:30.000000000",1017,489631.3]
["2019-03-25T09:34:45.000000000","2019-03-25T15:34:45.000000000",1018,487245.8]
["2019-03-25T09:34:45.000000000","2019-03-25T15:34:45.000000000",1019,34100.1]
["2019-03-25T09:35:00.000000000","2019-03-25T15:35:00.000000000",1020,2671633.0]
["2019-03-25T09:35:00.000000000","2019-03-25T15:35:00.000000000",1022,208.9386]
["2019-03-25T09:35:00.000000000","2019-03-25T15:35:00.000000000",1133,976.6004]
["2019-03-25T09:35:15.000000000","2019-03-25T15:35:15.000000000",1021,281.6087]
["2019-03-25T09:35:15.000000000","2019-03-25T15:35:15.000000000",1130,752355377.6158]
["2019-03-25T09:35:30.000000000","2019-03-25T15:35:30.000000000",1016,487400.0]
["2019-03-25T09:35:30.000000000","2019-03-25T15:35:30.000000000",1017,489585.39999999997]
["2019-03-25T09:35:45.000000000","2019-03-25T15:35:45.000000000",1018,486368.7]
["2019-03-25T09:35:45.000000000","2019-03-25T15:35:45.000000000",1019,34100.1]
["2019-03-25T09:36:00.000000000","2019-03-25T15:36:00.000000000",1020,2671636.0]
["2019-03-25T09:36:00.000000000","2019-03-25T15:36:00.000000000",1022,208.9642]
["2019-03-25T09:36:00.000000000","2019-03-25T15:36:00.000000000",1133,975.1958]
["2019-03-25T09:36:15.000000000","2019-03-25T15:36:15.000000000",1021,281.7558]
["2019-03-25T09:36:15.000000000","2019-03-25T15:36:15.000000000",1130,752748938.4888]
["2019-03-25T09:36:30.000000000","2019-03-25T15:36:30.000000000",1016,487800.0]
["2019-03-25T09:36:30.000000000","2019-03-25T15:36:30.000000000",1017,488479.2]
["2019-03-25T09:36:45.000000000","2019-03-25T15:36:45.000000000",1018,486427.1]
["2019-03-25T09:36:45.000000000","2019-03-25T15:36:45.000000000",1019,34006.79]
["2019-03-25T09:37:00.000000000","2019-03-25T15:37:00.000000000",1020,2671639.0]
["2019-03-25T09:37:00.000000000","2019-03-25T15:37:00.000000000",1022,209.5525]
["2019-03-25T09:37:00.000000000","2019-03-25T15:37:00.000000000",1133,974.5458]
["2019-03-25T09:37:15.000000000","2019-03-25T15:37:15.000000000",1021,281.5373]
["2019-03-25T09:37:15.000000000","2019-03-25T15:37:15.000000000",1130,752166312.172]
["2019-03-25T09:37:30.000000000","2019-03-25T15:37:30.000000000",1016,487600.0]
["2019-03-25T09:37:30.000000000","2019-03-25T15:37:30.000000000",1017,488312.5]
["2019-03-25T09:37:45.000000000","2019-03-25T15:37:45.000000000",1018,486583.3]
["2019-03-25T09:37:45.000000000","2019-03-25T15:37:45.000000000",1019,34400.149999999994]
["2019-03-25T09:38:00.000000000","2019-03-25T15:38:00.000000000",1020,2671642.0]
["2019-03-25T09:38:00.000000000","2019-03-25T15:38:00.000000000",1022,210.8889]
["2019-03-25T09:38:00.000000000","2019-03-25T15:38:00.000000000",1133,974.5313]
["2019-03-25T09:38:15.000000000","2019-03-25T15:38:15.000000000",1021,281.596]
["2019-03-25T09:38:15.000000000","2019-03-25T15:38:15.000000000",1130,752323982.228]
["2019-03-25T09:38:30.000000000","2019-03-25T15:38:30.000000000",1016,487500.0]
["2019-03-25T09:38:30.000000000","2019-03-25T15:38:30.000000000",1017,488156.3]
["2019-03-25T09:38:45.000000000","2019-03-25T15:38:45.000000000",1018,486525.0]
["2019-03-25T09:38:45.000000000","2019-03-25T15:38:45.000000000",1019,35106.77]
["2019-03-25T09:39:00.000000000","2019-03-25T15:39:00.000000000",1020,2671645.0]
["2019-03-25T09:39:00.000000000","2019-03-25T15:39:00.000000000",1022,212.592]
["2019-03-25T09:39:00.000000000","2019-03-25T15:39:00.000000000",1133,974.9866]
["2019-03-25T09:39:15.000000000","2019-03-25T15:39:15.000000000",1021,281.9068]
["2019-03-25T09:39:15.000000000","2019-03-25T15:39:15.000000000",1130,753155174.5928]
["2019-03-25T09:39:30.000000000","2019-03-25T15:39:30.000000000",1016,487900.0]
["2019-03-25T09:39:30.000000000","2019-03-25T15:39:30.000000000",1017,488268.7]
["2019-03-25T09:39:45.000000000","2019-03-25T15:39:45.000000000",1018,487477.10000000003]
["2019-03-25T09:39:45.000000000","2019-03-25T15:39:45.000000000",1019,34306.840000000004]
["2019-03-25T09:40:00.000000000","2019-03-25T15:40:00.000000000",1020,2671648.0]
["2019-03-25T09:40:00.000000000","2019-03-25T15:40:00.000000000",1022,215.1514]
["2019-03-25T09:40:00.000000000","2019-03-25T15:40:00.000000000",1133,975.1583]
["2019-03-25T09:40:15.000000000","2019-03-25T15:40:15.000000000",1021,281.727]
["2019-03-25T09:40:15.000000000","2019-03-25T15:40:15.000000000",1130,752675657.823]
["2019-03-25T09:40:30.000000000","2019-03-25T15:40:30.000000000",1016,488100.0]
["2019-03-25T09:40:30.000000000","2019-03-25T15:40:30.000000000",1017,488585.39999999997]
["2019-03-25T09:40:45.000000000","2019-03-25T15:40:45.000000000",1018,486291.7]
["2019-03-25T09:40:45.000000000","2019-03-25T15:40:45.000000000",1019,34626.759999999995]
["2019-03-25T09:41:00.000000000","2019-03-25T15:41:00.000000000",1020,2671651.0]
["2019-03-25T09:41:00.000000000","2019-03-25T15:41:00.000000000",1022,215.9994]
["2019-03-25T09:41:00.000000000","2019-03-25T15:41:00.000000000",1133,974.6333]
["2019-03-25T09:41:15.000000000","2019-03-25T15:41:15.000000000",1021,281.5205]
["2019-03-25T09:41:15.000000000","2019-03-25T15:41:15.000000000",1130,752124806.866]
["2019-03-25T09:41:30.000000000","2019-03-25T15:41:30.000000000",1016,488300.0]
["2019-03-25T09:41:30.000000000","2019-03-25T15:41:30.000000000",1017,489906.3]
["2019-03-25T09:41:45.000000000","2019-03-25T15:41:45.000000000",1018,486906.3]
["2019-03-25T09:41:45.000000000","2019-03-25T15:41:45.000000000",1019,35300.049999999996]
["2019-03-25T09:42:00.000000000","2019-03-25T15:42:00.000000000",1020,2671654.0]
["2019-03-25T09:42:00.000000000","2019-03-25T15:42:00.000000000",1022,216.7809]
["2019-03-25T09:42:00.000000000","2019-03-25T15:42:00.000000000",1133,975.4229]
["2019-03-25T09:42:15.000000000","2019-03-25T15:42:15.000000000",1021,282.0511]
["2019-03-25T09:42:15.000000000","2019-03-25T15:42:15.000000000",1130,753542949.5194]
["2019-03-25T09:42:30.000000000","2019-03-25T15:42:30.000000000",1016,488100.0]
["2019-03-25T09:42:30.000000000","2019-03-25T15:42:30.000000000",1017,488433.3]
["2019-03-25T09:42:45.000000000","2019-03-25T15:42:45.000000000",1018,486643.7]
["2019-03-25T09:42:45.000000000","2019-03-25T15:42:45.000000000",1019,34353.44]
["2019-03-25T09:43:00.000000000","2019-03-25T15:43:00.000000000",1020,2671657.0]
["2019-03-25T09:43:00.000000000","2019-03-25T15:43:00.000000000",1022,217.1738]
["2019-03-25T09:43:00.000000000","2019-03-25T15:43:00.000000000",1133,974.8]
["2019-03-25T09:43:15.000000000","2019-03-25T15:43:15.000000000",1021,282.0244]
["2019-03-25T09:43:15.000000000","2019-03-25T15:43:15.000000000",1130,753472744.4552]
["2019-03-25T09:43:30.000000000","2019-03-25T15:43:30.000000000",1016,488200.0]
["2019-03-25T09:43:30.000000000","2019-03-25T15:43:30.000000000",1017,488687.5]
["2019-03-25T09:43:45.000000000","2019-03-25T15:43:45.000000000",1018,488875.0]
["2019-03-25T09:43:45.000000000","2019-03-25T15:43:45.000000000",1019,34400.149999999994]
["2019-03-25T09:44:00.000000000","2019-03-25T15:44:00.000000000",1020,2671661.0]
["2019-03-25T09:44:00.000000000","2019-03-25T15:44:00.000000000",1022,216.8452]
["2019-03-25T09:44:00.000000000","2019-03-25T15:44:00.000000000",1133,974.7271]
["2019-03-25T09:44:15.000000000","2019-03-25T15:44:15.000000000",1021,281.7847]
["2019-03-25T09:44:15.000000000","2019-03-25T15:44:15.000000000",1130,752833193.3867]
["2019-03-25T09:44:30.000000000","2019-03-25T15:44:30.000000000",1016,488200.0]
["2019-03-25T09:44:30.000000000","2019-03-25T15:44:30.000000000",1017,488443.8]
["2019-03-25T09:44:45.000000000","2019-03-25T15:44:45.000000000",1018,486456.2]
["2019-03-25T09:44:45.000000000","2019-03-25T15:44:45.000000000",1019,34780.13]
["2019-03-25T09:45:00.000000000","2019-03-25T15:45:00.000000000",1020,2671663.0]
["2019-03-25T09:45:00.000000000","2019-03-25T15:45:00.000000000",1022,218.2172]
["2019-03-25T09:45:00.000000000","2019-03-25T15:45:00.000000000",1133,976.2917]
["2019-03-25T09:45:15.000000000","2019-03-25T15:45:15.000000000",1021,282.2886]
["2019-03-25T09:45:15.000000000","2019-03-25T15:45:15.000000000",1130,754180290.2304]
["2019-03-25T09:45:30.000000000","2019-03-25T15:45:30.000000000",1016,488500.0]
["2019-03-25T09:45:30.000000000","2019-03-25T15:45:30.000000000",1017,488799.10000000003]
["2019-03-25T09:45:45.000000000","2019-03-25T15:45:45.000000000",1018,486401.8]
["2019-03-25T09:45:45.000000000","2019-03-25T15:45:45.000000000",1019,35200.200000000004]
["2019-03-25T09:46:00.000000000","2019-03-25T15:46:00.000000000",1020,2671666.0]
["2019-03-25T09:46:00.000000000","2019-03-25T15:46:00.000000000",1022,217.438]
["2019-03-25T09:46:00.000000000","2019-03-25T15:46:00.000000000",1133,975.15]
["2019-03-25T09:46:15.000000000","2019-03-25T15:46:15.000000000",1021,281.9489]
["2019-03-25T09:46:15.000000000","2019-03-25T15:46:15.000000000",1130,753273289.8674]
["2019-03-25T09:46:30.000000000","2019-03-25T15:46:30.000000000",1016,488000.0]
["2019-03-25T09:46:30.000000000","2019-03-25T15:46:30.000000000",1017,488050.0]
["2019-03-25T09:46:45.000000000","2019-03-25T15:46:45.000000000",1018,486160.39999999997]
["2019-03-25T09:46:45.000000000","2019-03-25T15:46:45.000000000",1019,35053.39]
["2019-03-25T09:47:00.000000000","2019-03-25T15:47:00.000000000",1020,2671669.0]
["2019-03-25T09:47:00.000000000","2019-03-25T15:47:00.000000000",1022,217.1538]
["2019-03-25T09:47:00.000000000","2019-03-25T15:47:00.000000000",1133,974.6313]
["2019-03-25T09:47:15.000000000","2019-03-25T15:47:15.000000000",1021,281.7891]
["2019-03-25T09:47:15.000000000","2019-03-25T15:47:15.000000000",1130,752847484.797]
["2019-03-25T09:47:30.000000000","2019-03-25T15:47:30.000000000",1016,487900.0]
["2019-03-25T09:47:30.000000000","2019-03-25T15:47:30.000000000",1017,488316.7]
["2019-03-25T09:47:45.000000000","2019-03-25T15:47:45.000000000",1018,486462.10000000003]
["2019-03-25T09:47:45.000000000","2019-03-25T15:47:45.000000000",1019,35485.840000000004]
["2019-03-25T09:48:00.000000000","2019-03-25T15:48:00.000000000",1020,2671673.0]
["2019-03-25T09:48:00.000000000","2019-03-25T15:48:00.000000000",1022,218.7668]
["2019-03-25T09:48:00.000000000","2019-03-25T15:48:00.000000000",1133,974.9063]
["2019-03-25T09:48:15.000000000","2019-03-25T15:48:15.000000000",1021,282.4351]
["2019-03-25T09:48:15.000000000","2019-03-25T15:48:15.000000000",1130,754574513.3574]
["2019-03-25T09:48:30.000000000","2019-03-25T15:48:30.000000000",1016,487900.0]
["2019-03-25T09:48:30.000000000","2019-03-25T15:48:30.000000000",1017,488097.89999999997]
["2019-03-25T09:48:45.000000000","2019-03-25T15:48:45.000000000",1018,486127.1]
["2019-03-25T09:48:45.000000000","2019-03-25T15:48:45.000000000",1019,35500.0]
["2019-03-25T09:49:00.000000000","2019-03-25T15:49:00.000000000",1020,2671675.0]
["2019-03-25T09:49:00.000000000","2019-03-25T15:49:00.000000000",1022,219.2827]
["2019-03-25T09:49:00.000000000","2019-03-25T15:49:00.000000000",1133,976.2917]
["2019-03-25T09:49:15.000000000","2019-03-25T15:49:15.000000000",1021,281.9778]
["2019-03-25T09:49:15.000000000","2019-03-25T15:49:15.000000000",1130,753353320.7928]
["2019-03-25T09:49:30.000000000","2019-03-25T15:49:30.000000000",1016,488200.0]
["2019-03-25T09:49:30.000000000","2019-03-25T15:49:30.000000000",1017,488287.5]
["2019-03-25T09:49:45.000000000","2019-03-25T15:49:45.000000000",1018,488093.8]
["2019-03-25T09:49:45.000000000","2019-03-25T15:49:45.000000000",1019,34146.810000000005]
["2019-03-25T09:50:00.000000000","2019-03-25T15:50:00.000000000",1020,2671679.0]
["2019-03-25T09:50:00.000000000","2019-03-25T15:50:00.000000000",1022,219.0896]
["2019-03-25T09:50:00.000000000","2019-03-25T15:50:00.000000000",1133,975.0708]
["2019-03-25T09:50:15.000000000","2019-03-25T15:50:15.000000000",1021,281.8424]
["2019-03-25T09:50:15.000000000","2019-03-25T15:50:15.000000000",1130,752992703.232]
["2019-03-25T09:50:30.000000000","2019-03-25T15:50:30.000000000",1016,488000.0]
["2019-03-25T09:50:30.000000000","2019-03-25T15:50:30.000000000",1017,488187.5]
["2019-03-25T09:50:45.000000000","2019-03-25T15:50:45.000000000",1018,488202.1]
["2019-03-25T09:50:45.000000000","2019-03-25T15:50:45.000000000",1019,35306.840000000004]
["2019-03-25T09:51:00.000000000","2019-03-25T15:51:00.000000000",1020,2671682.0]
["2019-03-25T09:51:00.000000000","2019-03-25T15:51:00.000000000",1022,216.5966]
["2019-03-25T09:51:00.000000000","2019-03-25T15:51:00.000000000",1133,977.1417]
["2019-03-25T09:51:15.000000000","2019-03-25T15:51:15.000000000",1021,282.0998]
["2019-03-25T09:51:15.000000000","2019-03-25T15:51:15.000000000",1130,753680957.8636]
["2019-03-25T09:51:30.000000000","2019-03-25T15:51:30.000000000",1016,488200.0]
["2019-03-25T09:51:30.000000000","2019-03-25T15:51:30.000000000",1017,488491.69999999995]
["2019-03-25T09:51:45.000000000","2019-03-25T15:51:45.000000000",1018,488562.5]
["2019-03-25T09:51:45.000000000","2019-03-25T15:51:45.000000000",1019,36093.43]
["2019-03-25T09:52:00.000000000","2019-03-25T15:52:00.000000000",1020,2671685.0]
["2019-03-25T09:52:00.000000000","2019-03-25T15:52:00.000000000",1022,218.6101]
["2019-03-25T09:52:00.000000000","2019-03-25T15:52:00.000000000",1133,977.2229]
["2019-03-25T09:52:15.000000000","2019-03-25T15:52:15.000000000",1021,282.051]
["2019-03-25T09:52:15.000000000","2019-03-25T15:52:15.000000000",1130,753551707.986]
["2019-03-25T09:52:30.000000000","2019-03-25T15:52:30.000000000",1016,487900.0]
["2019-03-25T09:52:30.000000000","2019-03-25T15:52:30.000000000",1017,488366.69999999995]
["2019-03-25T09:52:45.000000000","2019-03-25T15:52:45.000000000",1018,488597.89999999997]
["2019-03-25T09:52:45.000000000","2019-03-25T15:52:45.000000000",1019,36353.44]
["2019-03-25T09:53:00.000000000","2019-03-25T15:53:00.000000000",1020,2671688.0]
["2019-03-25T09:53:00.000000000","2019-03-25T15:53:00.000000000",1022,221.6205]
["2019-03-25T09:53:00.000000000","2019-03-25T15:53:00.000000000",1133,976.8854]
["2019-03-25T09:53:15.000000000","2019-03-25T15:53:15.000000000",1021,282.0621]
["2019-03-25T09:53:15.000000000","2019-03-25T15:53:15.000000000",1130,753581927.8248]
["2019-03-25T09:53:30.000000000","2019-03-25T15:53:30.000000000",1016,488600.0]
["2019-03-25T09:53:30.000000000","2019-03-25T15:53:30.000000000",1017,488752.1]
["2019-03-25T09:53:45.000000000","2019-03-25T15:53:45.000000000",1018,488916.7]
["2019-03-25T09:53:45.000000000","2019-03-25T15:53:45.000000000",1019,36100.1]
["2019-03-25T09:54:00.000000000","2019-03-25T15:54:00.000000000",1020,2671691.0]
["2019-03-25T09:54:00.000000000","2019-03-25T15:54:00.000000000",1022,223.0723]
["2019-03-25T09:54:00.000000000","2019-03-25T15:54:00.000000000",1133,977.5812]
["2019-03-25T09:54:15.000000000","2019-03-25T15:54:15.000000000",1021,282.4891]
["2019-03-25T09:54:15.000000000","2019-03-25T15:54:15.000000000",1130,754723868.5572]
["2019-03-25T09:54:30.000000000","2019-03-25T15:54:30.000000000",1016,488100.0]
["2019-03-25T09:54:30.000000000","2019-03-25T15:54:30.000000000",1017,490656.3]
["2019-03-25T09:54:45.000000000","2019-03-25T15:54:45.000000000",1018,488743.7]
["2019-03-25T09:54:45.000000000","2019-03-25T15:54:45.000000000",1019,35913.48]
["2019-03-25T09:55:00.000000000","2019-03-25T15:55:00.000000000",1020,2671694.0]
["2019-03-25T09:55:00.000000000","2019-03-25T15:55:00.000000000",1022,222.5106]
["2019-03-25T09:55:00.000000000","2019-03-25T15:55:00.000000000",1133,980.0229]
["2019-03-25T09:55:15.000000000","2019-03-25T15:55:15.000000000",1021,282.5262]
["2019-03-25T09:55:15.000000000","2019-03-25T15:55:15.000000000",1130,754823835.909]
["2019-03-25T09:55:30.000000000","2019-03-25T15:55:30.000000000",1016,487900.0]
["2019-03-25T09:55:30.000000000","2019-03-25T15:55:30.000000000",1017,488237.5]
["2019-03-25T09:55:45.000000000","2019-03-25T15:55:45.000000000",1018,488777.10000000003]
["2019-03-25T09:55:45.000000000","2019-03-25T15:55:45.000000000",1019,36193.41]
["2019-03-25T09:56:00.000000000","2019-03-25T15:56:00.000000000",1020,2671697.0]
["2019-03-25T09:56:00.000000000","2019-03-25T15:56:00.000000000",1022,221.636]
["2019-03-25T09:56:00.000000000","2019-03-25T15:56:00.000000000",1133,979.3979]
["2019-03-25T09:56:15.000000000","2019-03-25T15:56:15.000000000",1021,282.0932]
["2019-03-25T09:56:15.000000000","2019-03-25T15:56:15.000000000",1130,753667838.2536]
["2019-03-25T09:56:30.000000000","2019-03-25T15:56:30.000000000",1016,488300.0]
["2019-03-25T09:56:30.000000000","2019-03-25T15:56:30.000000000",1017,489918.8]
["2019-03-25T09:56:45.000000000","2019-03-25T15:56:45.000000000",1018,488510.4]
["2019-03-25T09:56:45.000000000","2019-03-25T15:56:45.000000000",1019,36446.74]
["2019-03-25T09:57:00.000000000","2019-03-25T15:57:00.000000000",1020,2671700.0]
["2019-03-25T09:57:00.000000000","2019-03-25T15:57:00.000000000",1022,223.3432]
["2019-03-25T09:57:00.000000000","2019-03-25T15:57:00.000000000",1133,978.7917]
["2019-03-25T09:57:15.000000000","2019-03-25T15:57:15.000000000",1021,282.1665]
["2019-03-25T09:57:15.000000000","2019-03-25T15:57:15.000000000",1130,753864520.2165]
["2019-03-25T09:57:30.000000000","2019-03-25T15:57:30.000000000",1016,487900.0]
["2019-03-25T09:57:30.000000000","2019-03-25T15:57:30.000000000",1017,489764.6]
["2019-03-25T09:57:45.000000000","2019-03-25T15:57:45.000000000",1018,488222.89999999997]
["2019-03-25T09:57:45.000000000","2019-03-25T15:57:45.000000000",1019,36100.1]
["2019-03-25T09:58:00.000000000","2019-03-25T15:58:00.000000000",1020,2671704.0]
["2019-03-25T09:58:00.000000000","2019-03-25T15:58:00.000000000",1022,222.9103]
["2019-03-25T09:58:00.000000000","2019-03-25T15:58:00.000000000",1133,976.7459]
["2019-03-25T09:58:15.000000000","2019-03-25T15:58:15.000000000",1021,282.2708]
["2019-03-25T09:58:15.000000000","2019-03-25T15:58:15.000000000",1130,754144307.714]
["2019-03-25T09:58:30.000000000","2019-03-25T15:58:30.000000000",1016,488200.0]
["2019-03-25T09:58:30.000000000","2019-03-25T15:58:30.000000000",1017,490545.8]
["2019-03-25T09:58:45.000000000","2019-03-25T15:58:45.000000000",1018,488358.3]
["2019-03-25T09:58:45.000000000","2019-03-25T15:58:45.000000000",1019,36406.689999999995]
["2019-03-25T09:59:00.000000000","2019-03-25T15:59:00.000000000",1020,2671706.0]
["2019-03-25T09:59:00.000000000","2019-03-25T15:59:00.000000000",1022,223.9159]
["2019-03-25T09:59:00.000000000","2019-03-25T15:59:00.000000000",1133,976.8]
["2019-03-25T09:59:15.000000000","2019-03-25T15:59:15.000000000",1021,282.0843]
["2019-03-25T09:59:15.000000000","2019-03-25T15:59:15.000000000",1130,753646598.9001]
["2019-03-25T09:59:30.000000000","2019-03-25T15:59:30.000000000",1016,488100.0]
["2019-03-25T09:59:30.000000000","2019-03-25T15:59:30.000000000",1017,490085.39999999997]
["2019-03-25T09:59:45.000000000","2019-03-25T15:59:45.000000000",1018,488522.89999999997]
["2019-03-25T09:59:45.000000000","2019-03-25T15:59:45.000000000",1019,36746.78999999999]
["2019-03-25T10:00:00.000000000","2019-03-25T16:00:00.000000000",1020,2671710.0]
["2019-03-25T10:00:00.000000000","2019-03-25T16:00:00.000000000",1022,223.4098]
["2019-03-25T10:00:00.000000000","2019-03-25T16:00:00.000000000",1133,977.2625]
["2019-03-25T10:00:15.000000000","2019-03-25T16:00:15.000000000",1021,282.0511]
["2019-03-25T10:00:15.000000000","2019-03-25T16:00:15.000000000",1130,753559026.4321]
["2019-03-25T10:00:30.000000000","2019-03-25T16:00:30.000000000",1016,488100.0]
["2019-03-25T10:00:30.000000000","2019-03-25T16:00:30.000000000",1017,488366.69999999995]
["2019-03-25T10:00:45.000000000","2019-03-25T16:00:45.000000000",1018,488622.9]
["2019-03-25T10:00:45.000000000","2019-03-25T16:00:45.000000000",1019,36553.39]
["2019-03-25T10:01:00.000000000","2019-03-25T16:01:00.000000000",1020,2671714.0]
["2019-03-25T10:01:00.000000000","2019-03-25T16:01:00.000000000",1022,223.6651]
["2019-03-25T10:01:00.000000000","2019-03-25T16:01:00.000000000",1133,977.0917]
["2019-03-25T10:01:15.000000000","2019-03-25T16:01:15.000000000",1021,282.2841]
["2019-03-25T10:01:15.000000000","2019-03-25T16:01:15.000000000",1130,754182381.9474]
["2019-03-25T10:01:30.000000000","2019-03-25T16:01:30.000000000",1016,488300.0]
["2019-03-25T10:01:30.000000000","2019-03-25T16:01:30.000000000",1017,488460.39999999997]
["2019-03-25T10:01:45.000000000","2019-03-25T16:01:45.000000000",1018,488320.80000000005]
["2019-03-25T10:01:45.000000000","2019-03-25T16:01:45.000000000",1019,37000.0]
["2019-03-25T10:02:00.000000000","2019-03-25T16:02:00.000000000",1020,2671716.0]
["2019-03-25T10:02:00.000000000","2019-03-25T16:02:00.000000000",1022,223.2676]
["2019-03-25T10:02:00.000000000","2019-03-25T16:02:00.000000000",1133,976.6666]
["2019-03-25T10:02:15.000000000","2019-03-25T16:02:15.000000000",1021,282.162]
["2019-03-25T10:02:15.000000000","2019-03-25T16:02:15.000000000",1130,753857012.154]
["2019-03-25T10:02:30.000000000","2019-03-25T16:02:30.000000000",1016,488400.0]
["2019-03-25T10:02:30.000000000","2019-03-25T16:02:30.000000000",1017,490341.7]
["2019-03-25T10:02:45.000000000","2019-03-25T16:02:45.000000000",1018,488612.5]
["2019-03-25T10:02:45.000000000","2019-03-25T16:02:45.000000000",1019,36846.76]
["2019-03-25T10:03:00.000000000","2019-03-25T16:03:00.000000000",1020,2671720.0]
["2019-03-25T10:03:00.000000000","2019-03-25T16:03:00.000000000",1022,223.6904]
["2019-03-25T10:03:00.000000000","2019-03-25T16:03:00.000000000",1133,976.8929]
["2019-03-25T10:03:15.000000000","2019-03-25T16:03:15.000000000",1021,281.758]
["2019-03-25T10:03:15.000000000","2019-03-25T16:03:15.000000000",1130,752778483.76]
["2019-03-25T10:03:30.000000000","2019-03-25T16:03:30.000000000",1016,488400.0]
["2019-03-25T10:03:30.000000000","2019-03-25T16:03:30.000000000",1017,490179.19999999995]
["2019-03-25T10:03:45.000000000","2019-03-25T16:03:45.000000000",1018,488631.3]
["2019-03-25T10:03:45.000000000","2019-03-25T16:03:45.000000000",1019,36953.4]
["2019-03-25T10:04:00.000000000","2019-03-25T16:04:00.000000000",1020,2671722.0]
["2019-03-25T10:04:00.000000000","2019-03-25T16:04:00.000000000",1022,223.6873]
["2019-03-25T10:04:00.000000000","2019-03-25T16:04:00.000000000",1133,977.0416]
["2019-03-25T10:04:15.000000000","2019-03-25T16:04:15.000000000",1021,282.3241]
["2019-03-25T10:04:15.000000000","2019-03-25T16:04:15.000000000",1130,754291791.4243]
["2019-03-25T10:04:30.000000000","2019-03-25T16:04:30.000000000",1016,488700.0]
["2019-03-25T10:04:30.000000000","2019-03-25T16:04:30.000000000",1017,490810.4]
["2019-03-25T10:04:45.000000000","2019-03-25T16:04:45.000000000",1018,488743.7]
["2019-03-25T10:04:45.000000000","2019-03-25T16:04:45.000000000",1019,37200.200000000004]
["2019-03-25T10:05:00.000000000","2019-03-25T16:05:00.000000000",1020,2671726.0]
["2019-03-25T10:05:00.000000000","2019-03-25T16:05:00.000000000",1022,224.4909]
["2019-03-25T10:05:00.000000000","2019-03-25T16:05:00.000000000",1133,979.6729]
["2019-03-25T10:05:15.000000000","2019-03-25T16:05:15.000000000",1021,282.4639]
["2019-03-25T10:05:15.000000000","2019-03-25T16:05:15.000000000",1130,754666428.1553]
["2019-03-25T10:05:30.000000000","2019-03-25T16:05:30.000000000",1016,487900.0]
["2019-03-25T10:05:30.000000000","2019-03-25T16:05:30.000000000",1017,488525.0]
["2019-03-25T10:05:45.000000000","2019-03-25T16:05:45.000000000",1018,488850.0]
["2019-03-25T10:05:45.000000000","2019-03-25T16:05:45.000000000",1019,36960.079999999994]
["2019-03-25T10:06:00.000000000","2019-03-25T16:06:00.000000000",1020,2671728.0]
["2019-03-25T10:06:00.000000000","2019-03-25T16:06:00.000000000",1022,226.2381]
["2019-03-25T10:06:00.000000000","2019-03-25T16:06:00.000000000",1133,979.5437]
["2019-03-25T10:06:15.000000000","2019-03-25T16:06:15.000000000",1021,282.2486]
["2019-03-25T10:06:15.000000000","2019-03-25T16:06:15.000000000",1130,754092052.078]
["2019-03-25T10:06:30.000000000","2019-03-25T16:06:30.000000000",1016,-7999000.0]
["2019-03-25T10:06:30.000000000","2019-03-25T16:06:30.000000000",1017,490640.60000000003]
["2019-03-25T10:06:45.000000000","2019-03-25T16:06:45.000000000",1018,489181.2]
["2019-03-25T10:06:45.000000000","2019-03-25T16:06:45.000000000",1019,37300.049999999996]
["2019-03-25T10:07:00.000000000","2019-03-25T16:07:00.000000000",1020,2671732.0]
["2019-03-25T10:07:00.000000000","2019-03-25T16:07:00.000000000",1022,227.2082]
["2019-03-25T10:07:00.000000000","2019-03-25T16:07:00.000000000",1133,980.125]
["2019-03-25T10:07:15.000000000","2019-03-25T16:07:15.000000000",1021,282.7304]
["2019-03-25T10:07:15.000000000","2019-03-25T16:07:15.000000000",1130,755380139.7832]
["2019-03-25T10:07:30.000000000","2019-03-25T16:07:30.000000000",1016,488100.0]
["2019-03-25T10:07:30.000000000","2019-03-25T16:07:30.000000000",1017,490418.8]
["2019-03-25T10:07:45.000000000","2019-03-25T16:07:45.000000000",1018,488500.0]
["2019-03-25T10:07:45.000000000","2019-03-25T16:07:45.000000000",1019,37753.450000000004]
["2019-03-25T10:08:00.000000000","2019-03-25T16:08:00.000000000",1020,2671735.0]
["2019-03-25T10:08:00.000000000","2019-03-25T16:08:00.000000000",1022,225.3922]
["2019-03-25T10:08:00.000000000","2019-03-25T16:08:00.000000000",1133,978.6875]
["2019-03-25T10:08:15.000000000","2019-03-25T16:08:15.000000000",1021,282.1843]
["2019-03-25T10:08:15.000000000","2019-03-25T16:08:15.000000000",1130,753921952.9448]
["2019-03-25T10:08:30.000000000","2019-03-25T16:08:30.000000000",1016,488400.0]
["2019-03-25T10:08:30.000000000","2019-03-25T16:08:30.000000000",1017,490385.4]
["2019-03-25T10:08:45.000000000","2019-03-25T16:08:45.000000000",1018,488875.0]
["2019-03-25T10:08:45.000000000","2019-03-25T16:08:45.000000000",1019,37593.43]
["2019-03-25T10:09:00.000000000","2019-03-25T16:09:00.000000000",1020,2671739.0]
["2019-03-25T10:09:00.000000000","2019-03-25T16:09:00.000000000",1022,224.1445]
["2019-03-25T10:09:00.000000000","2019-03-25T16:09:00.000000000",1133,979.3791]
["2019-03-25T10:09:15.000000000","2019-03-25T16:09:15.000000000",1021,282.0355]
["2019-03-25T10:09:15.000000000","2019-03-25T16:09:15.000000000",1130,753525244.7345]
["2019-03-25T10:09:30.000000000","2019-03-25T16:09:30.000000000",1016,488200.0]
["2019-03-25T10:09:30.000000000","2019-03-25T16:09:30.000000000",1017,488410.39999999997]
["2019-03-25T10:09:45.000000000","2019-03-25T16:09:45.000000000",1018,488647.89999999997]
["2019-03-25T10:09:45.000000000","2019-03-25T16:09:45.000000000",1019,37606.77]
["2019-03-25T10:10:00.000000000","2019-03-25T16:10:00.000000000",1020,2671741.0]
["2019-03-25T10:10:00.000000000","2019-03-25T16:10:00.000000000",1022,224.775]
["2019-03-25T10:10:00.000000000","2019-03-25T16:10:00.000000000",1133,977.3479]
["2019-03-25T10:10:15.000000000","2019-03-25T16:10:15.000000000",1021,282.4684]
["2019-03-25T10:10:15.000000000","2019-03-25T16:10:15.000000000",1130,754682687.9528]
["2019-03-25T10:10:30.000000000","2019-03-25T16:10:30.000000000",1016,488800.0]
["2019-03-25T10:10:30.000000000","2019-03-25T16:10:30.000000000",1017,490862.5]
["2019-03-25T10:10:45.000000000","2019-03-25T16:10:45.000000000",1018,488929.19999999995]
["2019-03-25T10:10:45.000000000","2019-03-25T16:10:45.000000000",1019,37593.43]
["2019-03-25T10:11:00.000000000","2019-03-25T16:11:00.000000000",1020,2671745.0]
["2019-03-25T10:11:00.000000000","2019-03-25T16:11:00.000000000",1022,226.7908]
["2019-03-25T10:11:00.000000000","2019-03-25T16:11:00.000000000",1133,979.2521]
["2019-03-25T10:11:15.000000000","2019-03-25T16:11:15.000000000",1021,282.3021]
["2019-03-25T10:11:15.000000000","2019-03-25T16:11:15.000000000",1130,754239506.4666]
["2019-03-25T10:11:30.000000000","2019-03-25T16:11:30.000000000",1016,489100.0]
["2019-03-25T10:11:30.000000000","2019-03-25T16:11:30.000000000",1017,491250.0]
["2019-03-25T10:11:45.000000000","2019-03-25T16:11:45.000000000",1018,489160.39999999997]
["2019-03-25T10:11:45.000000000","2019-03-25T16:11:45.000000000",1019,37846.76]
["2019-03-25T10:12:00.000000000","2019-03-25T16:12:00.000000000",1020,2671748.0]
["2019-03-25T10:12:00.000000000","2019-03-25T16:12:00.000000000",1022,229.1374]
["2019-03-25T10:12:00.000000000","2019-03-25T16:12:00.000000000",1133,980.148]
["2019-03-25T10:12:15.000000000","2019-03-25T16:12:15.000000000",1021,282.2131]
["2019-03-25T10:12:15.000000000","2019-03-25T16:12:15.000000000",1130,754002567.7119]
["2019-03-25T10:12:30.000000000","2019-03-25T16:12:30.000000000",1016,488900.0]
["2019-03-25T10:12:30.000000000","2019-03-25T16:12:30.000000000",1017,489327.1]
["2019-03-25T10:12:45.000000000","2019-03-25T16:12:45.000000000",1018,489172.9]
["2019-03-25T10:12:45.000000000","2019-03-25T16:12:45.000000000",1019,37700.200000000004]
["2019-03-25T10:13:00.000000000","2019-03-25T16:13:00.000000000",1020,2671751.0]
["2019-03-25T10:13:00.000000000","2019-03-25T16:13:00.000000000",1022,228.8044]
["2019-03-25T10:13:00.000000000","2019-03-25T16:13:00.000000000",1133,977.904]
["2019-03-25T10:13:15.000000000","2019-03-25T16:13:15.000000000",1021,282.5906]
["2019-03-25T10:13:15.000000000","2019-03-25T16:13:15.000000000",1130,755012000.7312]
["2019-03-25T10:13:30.000000000","2019-03-25T16:13:30.000000000",1016,488400.0]
["2019-03-25T10:13:30.000000000","2019-03-25T16:13:30.000000000",1017,490470.8]
["2019-03-25T10:13:45.000000000","2019-03-25T16:13:45.000000000",1018,488616.69999999995]
["2019-03-25T10:13:45.000000000","2019-03-25T16:13:45.000000000",1019,38300.049999999996]
["2019-03-25T10:14:00.000000000","2019-03-25T16:14:00.000000000",1020,2671754.0]
["2019-03-25T10:14:00.000000000","2019-03-25T16:14:00.000000000",1022,229.3371]
["2019-03-25T10:14:00.000000000","2019-03-25T16:14:00.000000000",1133,980.2916]
["2019-03-25T10:14:15.000000000","2019-03-25T16:14:15.000000000",1021,282.515]
["2019-03-25T10:14:15.000000000","2019-03-25T16:14:15.000000000",1130,754810863.825]
["2019-03-25T10:14:30.000000000","2019-03-25T16:14:30.000000000",1016,488400.0]
["2019-03-25T10:14:30.000000000","2019-03-25T16:14:30.000000000",1017,488766.7]
["2019-03-25T10:14:45.000000000","2019-03-25T16:14:45.000000000",1018,488891.7]
["2019-03-25T10:14:45.000000000","2019-03-25T16:14:45.000000000",1019,38153.48]
["2019-03-25T10:15:00.000000000","2019-03-25T16:15:00.000000000",1020,2671758.0]
["2019-03-25T10:15:00.000000000","2019-03-25T16:15:00.000000000",1022,229.5192]
["2019-03-25T10:15:00.000000000","2019-03-25T16:15:00.000000000",1133,977.625]
["2019-03-25T10:15:15.000000000","2019-03-25T16:15:15.000000000",1021,282.131]
["2019-03-25T10:15:15.000000000","2019-03-25T16:15:15.000000000",1130,753786038.429]
["2019-03-25T10:15:30.000000000","2019-03-25T16:15:30.000000000",1016,488700.0]
["2019-03-25T10:15:30.000000000","2019-03-25T16:15:30.000000000",1017,489102.10000000003]
["2019-03-25T10:15:45.000000000","2019-03-25T16:15:45.000000000",1018,489000.0]
["2019-03-25T10:15:45.000000000","2019-03-25T16:15:45.000000000",1019,38042.9]
["2019-03-25T10:16:00.000000000","2019-03-25T16:16:00.000000000",1020,2671760.0]
["2019-03-25T10:16:00.000000000","2019-03-25T16:16:00.000000000",1022,230.2518]
["2019-03-25T10:16:00.000000000","2019-03-25T16:16:00.000000000",1133,978.1521]
["2019-03-25T10:16:15.000000000","2019-03-25T16:16:15.000000000",1021,282.5173]
["2019-03-25T10:16:15.000000000","2019-03-25T16:16:15.000000000",1130,754818703.9653]
["2019-03-25T10:16:30.000000000","2019-03-25T16:16:30.000000000",1016,488100.0]
["2019-03-25T10:16:30.000000000","2019-03-25T16:16:30.000000000",1017,488475.0]
["2019-03-25T10:16:45.000000000","2019-03-25T16:16:45.000000000",1018,488900.0]
["2019-03-25T10:16:45.000000000","2019-03-25T16:16:45.000000000",1019,37940.07]
["2019-03-25T10:17:00.000000000","2019-03-25T16:17:00.000000000",1020,2671764.0]
["2019-03-25T10:17:00.000000000","2019-03-25T16:17:00.000000000",1022,229.6835]
["2019-03-25T10:17:00.000000000","2019-03-25T16:17:00.000000000",1133,978.0271]
["2019-03-25T10:17:15.000000000","2019-03-25T16:17:15.000000000",1021,282.3936]
["2019-03-25T10:17:15.000000000","2019-03-25T16:17:15.000000000",1130,754489336.704]
["2019-03-25T10:17:30.000000000","2019-03-25T16:17:30.000000000",1016,488300.0]
["2019-03-25T10:17:30.000000000","2019-03-25T16:17:30.000000000",1017,488516.7]
["2019-03-25T10:17:45.000000000","2019-03-25T16:17:45.000000000",1018,488452.1]
["2019-03-25T10:17:45.000000000","2019-03-25T16:17:45.000000000",1019,38153.48]
["2019-03-25T10:18:00.000000000","2019-03-25T16:18:00.000000000",1020,2671767.0]
["2019-03-25T10:18:00.000000000","2019-03-25T16:18:00.000000000",1022,230.4161]
["2019-03-25T10:18:00.000000000","2019-03-25T16:18:00.000000000",1133,977.5958]
["2019-03-25T10:18:15.000000000","2019-03-25T16:18:15.000000000",1021,282.4506]
["2019-03-25T10:18:15.000000000","2019-03-25T16:18:15.000000000",1130,754642474.6608]
["2019-03-25T10:18:30.000000000","2019-03-25T16:18:30.000000000",1016,487700.0]
["2019-03-25T10:18:30.000000000","2019-03-25T16:18:30.000000000",1017,488158.3]
["2019-03-25T10:18:45.000000000","2019-03-25T16:18:45.000000000",1018,486527.10000000003]
["2019-03-25T10:18:45.000000000","2019-03-25T16:18:45.000000000",1019,38400.149999999994]
["2019-03-25T10:19:00.000000000","2019-03-25T16:19:00.000000000",1020,2671771.0]
["2019-03-25T10:19:00.000000000","2019-03-25T16:19:00.000000000",1022,231.2796]
["2019-03-25T10:19:00.000000000","2019-03-25T16:19:00.000000000",1133,974.6771]
["2019-03-25T10:19:15.000000000","2019-03-25T16:19:15.000000000",1021,282.2597]
["2019-03-25T10:19:15.000000000","2019-03-25T16:19:15.000000000",1130,754133563.1884]
["2019-03-25T10:19:30.000000000","2019-03-25T16:19:30.000000000",1016,-7999000.0]
["2019-03-25T10:19:30.000000000","2019-03-25T16:19:30.000000000",1017,488419.6]
["2019-03-25T10:19:45.000000000","2019-03-25T16:19:45.000000000",1018,487902.10000000003]
["2019-03-25T10:19:45.000000000","2019-03-25T16:19:45.000000000",1019,38606.77]
["2019-03-25T10:20:00.000000000","2019-03-25T16:20:00.000000000",1020,2671774.0]
["2019-03-25T10:20:00.000000000","2019-03-25T16:20:00.000000000",1022,231.7063]
["2019-03-25T10:20:00.000000000","2019-03-25T16:20:00.000000000",1133,976.884]
["2019-03-25T10:20:15.000000000","2019-03-25T16:20:15.000000000",1021,281.9289]
["2019-03-25T10:20:15.000000000","2019-03-25T16:20:15.000000000",1130,753250304.8686]
["2019-03-25T10:20:30.000000000","2019-03-25T16:20:30.000000000",1016,488000.0]
["2019-03-25T10:20:30.000000000","2019-03-25T16:20:30.000000000",1017,488400.0]
["2019-03-25T10:20:45.000000000","2019-03-25T16:20:45.000000000",1018,486483.3]
["2019-03-25T10:20:45.000000000","2019-03-25T16:20:45.000000000",1019,38753.450000000004]
["2019-03-25T10:21:00.000000000","2019-03-25T16:21:00.000000000",1020,2671777.0]
["2019-03-25T10:21:00.000000000","2019-03-25T16:21:00.000000000",1022,231.4462]
["2019-03-25T10:21:00.000000000","2019-03-25T16:21:00.000000000",1133,976.2187]
["2019-03-25T10:21:15.000000000","2019-03-25T16:21:15.000000000",1021,282.1754]
["2019-03-25T10:21:15.000000000","2019-03-25T16:21:15.000000000",1130,753910025.8612]
["2019-03-25T10:21:30.000000000","2019-03-25T16:21:30.000000000",1016,488000.0]
["2019-03-25T10:21:30.000000000","2019-03-25T16:21:30.000000000",1017,489977.10000000003]
["2019-03-25T10:21:45.000000000","2019-03-25T16:21:45.000000000",1018,488167.39999999997]
["2019-03-25T10:21:45.000000000","2019-03-25T16:21:45.000000000",1019,38428.64]
["2019-03-25T10:22:00.000000000","2019-03-25T16:22:00.000000000",1020,2671781.0]
["2019-03-25T10:22:00.000000000","2019-03-25T16:22:00.000000000",1022,230.5715]
["2019-03-25T10:22:00.000000000","2019-03-25T16:22:00.000000000",1133,978.6042]
["2019-03-25T10:22:15.000000000","2019-03-25T16:22:15.000000000",1021,282.2953]
["2019-03-25T10:22:15.000000000","2019-03-25T16:22:15.000000000",1130,754231501.2246]
["2019-03-25T10:22:30.000000000","2019-03-25T16:22:30.000000000",1016,487900.0]
["2019-03-25T10:22:30.000000000","2019-03-25T16:22:30.000000000",1017,488137.5]
["2019-03-25T10:22:45.000000000","2019-03-25T16:22:45.000000000",1018,486839.60000000003]
["2019-03-25T10:22:45.000000000","2019-03-25T16:22:45.000000000",1019,38506.79]
["2019-03-25T10:23:00.000000000","2019-03-25T16:23:00.000000000",1020,2671783.0]
["2019-03-25T10:23:00.000000000","2019-03-25T16:23:00.000000000",1022,231.5483]
["2019-03-25T10:23:00.000000000","2019-03-25T16:23:00.000000000",1133,974.6458]
["2019-03-25T10:23:15.000000000","2019-03-25T16:23:15.000000000",1021,281.9179]
["2019-03-25T10:23:15.000000000","2019-03-25T16:23:15.000000000",1130,753223734.5336]
["2019-03-25T10:23:30.000000000","2019-03-25T16:23:30.000000000",1016,487700.0]
["2019-03-25T10:23:30.000000000","2019-03-25T16:23:30.000000000",1017,489637.5]
["2019-03-25T10:23:45.000000000","2019-03-25T16:23:45.000000000",1018,486455.4]
["2019-03-25T10:23:45.000000000","2019-03-25T16:23:45.000000000",1019,38742.99]
["2019-03-25T10:24:00.000000000","2019-03-25T16:24:00.000000000",1020,2671787.0]
["2019-03-25T10:24:00.000000000","2019-03-25T16:24:00.000000000",1022,232.6339]
["2019-03-25T10:24:00.000000000","2019-03-25T16:24:00.000000000",1133,977.2375]
["2019-03-25T10:24:15.000000000","2019-03-25T16:24:15.000000000",1021,282.0688]
["2019-03-25T10:24:15.000000000","2019-03-25T16:24:15.000000000",1130,753628035.0144]
["2019-03-25T10:24:30.000000000","2019-03-25T16:24:30.000000000",1016,487700.0]
["2019-03-25T10:24:30.000000000","2019-03-25T16:24:30.000000000",1017,488218.8]
["2019-03-25T10:24:45.000000000","2019-03-25T16:24:45.000000000",1018,487933.3]
["2019-03-25T10:24:45.000000000","2019-03-25T16:24:45.000000000",1019,38860.09]
["2019-03-25T10:25:00.000000000","2019-03-25T16:25:00.000000000",1020,2671790.0]
["2019-03-25T10:25:00.000000000","2019-03-25T16:25:00.000000000",1022,232.9114]
["2019-03-25T10:25:00.000000000","2019-03-25T16:25:00.000000000",1133,978.4209]
["2019-03-25T10:25:15.000000000","2019-03-25T16:25:15.000000000",1021,282.3264]
["2019-03-25T10:25:15.000000000","2019-03-25T16:25:15.000000000",1130,754317134.5824]
["2019-03-25T10:25:30.000000000","2019-03-25T16:25:30.000000000",1016,487800.0]
["2019-03-25T10:25:30.000000000","2019-03-25T16:25:30.000000000",1017,489389.6]
["2019-03-25T10:25:45.000000000","2019-03-25T16:25:45.000000000",1018,486529.2]
["2019-03-25T10:25:45.000000000","2019-03-25T16:25:45.000000000",1019,38853.44]
["2019-03-25T10:26:00.000000000","2019-03-25T16:26:00.000000000",1020,2671794.0]
["2019-03-25T10:26:00.000000000","2019-03-25T16:26:00.000000000",1022,235.6071]
["2019-03-25T10:26:00.000000000","2019-03-25T16:26:00.000000000",1133,976.009]
["2019-03-25T10:26:15.000000000","2019-03-25T16:26:15.000000000",1021,281.8084]
["2019-03-25T10:26:15.000000000","2019-03-25T16:26:15.000000000",1130,752934274.078]
["2019-03-25T10:26:30.000000000","2019-03-25T16:26:30.000000000",1016,488100.0]
["2019-03-25T10:26:30.000000000","2019-03-25T16:26:30.000000000",1017,488531.3]
["2019-03-25T10:26:45.000000000","2019-03-25T16:26:45.000000000",1018,488229.2]
["2019-03-25T10:26:45.000000000","2019-03-25T16:26:45.000000000",1019,39153.48]
["2019-03-25T10:27:00.000000000","2019-03-25T16:27:00.000000000",1020,2671797.0]
["2019-03-25T10:27:00.000000000","2019-03-25T16:27:00.000000000",1022,234.6652]
["2019-03-25T10:27:00.000000000","2019-03-25T16:27:00.000000000",1133,976.2854]
["2019-03-25T10:27:15.000000000","2019-03-25T16:27:15.000000000",1021,282.2531]
["2019-03-25T10:27:15.000000000","2019-03-25T16:27:15.000000000",1130,754123268.0738]
["2019-03-25T10:27:30.000000000","2019-03-25T16:27:30.000000000",1016,488000.0]
["2019-03-25T10:27:30.000000000","2019-03-25T16:27:30.000000000",1017,490083.3]
["2019-03-25T10:27:45.000000000","2019-03-25T16:27:45.000000000",1018,488331.2]
["2019-03-25T10:27:45.000000000","2019-03-25T16:27:45.000000000",1019,33300.049999999996]
["2019-03-25T10:28:00.000000000","2019-03-25T16:28:00.000000000",1020,2671801.0]
["2019-03-25T10:28:00.000000000","2019-03-25T16:28:00.000000000",1022,235.3023]
["2019-03-25T10:28:00.000000000","2019-03-25T16:28:00.000000000",1133,976.6521]
["2019-03-25T10:28:15.000000000","2019-03-25T16:28:15.000000000",1021,282.1066]
["2019-03-25T10:28:15.000000000","2019-03-25T16:28:15.000000000",1130,753732695.9866]
["2019-03-25T10:28:30.000000000","2019-03-25T16:28:30.000000000",1016,487700.0]
["2019-03-25T10:28:30.000000000","2019-03-25T16:28:30.000000000",1017,488477.7]
["2019-03-25T10:28:45.000000000","2019-03-25T16:28:45.000000000",1018,486062.5]
["2019-03-25T10:28:45.000000000","2019-03-25T16:28:45.000000000",1019,30700.199999999997]
["2019-03-25T10:29:00.000000000","2019-03-25T16:29:00.000000000",1020,2671803.0]
["2019-03-25T10:29:00.000000000","2019-03-25T16:29:00.000000000",1022,234.7985]
["2019-03-25T10:29:00.000000000","2019-03-25T16:29:00.000000000",1133,975.9333]
["2019-03-25T10:29:15.000000000","2019-03-25T16:29:15.000000000",1021,282.0488]
["2019-03-25T10:29:15.000000000","2019-03-25T16:29:15.000000000",1130,753579112.0352]
["2019-03-25T10:29:30.000000000","2019-03-25T16:29:30.000000000",1016,487800.0]
["2019-03-25T10:29:30.000000000","2019-03-25T16:29:30.000000000",1017,488335.39999999997]
["2019-03-25T10:29:45.000000000","2019-03-25T16:29:45.000000000",1018,488418.8]
["2019-03-25T10:29:45.000000000","2019-03-25T16:29:45.000000000",1019,30400.15]
["2019-03-25T10:30:00.000000000","2019-03-25T16:30:00.000000000",1020,2671807.0]
["2019-03-25T10:30:00.000000000","2019-03-25T16:30:00.000000000",1022,234.4676]
["2019-03-25T10:30:00.000000000","2019-03-25T16:30:00.000000000",1133,976.9729]
["2019-03-25T10:30:15.000000000","2019-03-25T16:30:15.000000000",1021,282.3463]
["2019-03-25T10:30:15.000000000","2019-03-25T16:30:15.000000000",1130,754375103.1104]
["2019-03-25T10:30:30.000000000","2019-03-25T16:30:30.000000000",1016,487700.0]
["2019-03-25T10:30:30.000000000","2019-03-25T16:30:30.000000000",1017,489689.6]
["2019-03-25T10:30:45.000000000","2019-03-25T16:30:45.000000000",1018,487650.0]
["2019-03-25T10:30:45.000000000","2019-03-25T16:30:45.000000000",1019,30453.399999999998]
["2019-03-25T10:31:00.000000000","2019-03-25T16:31:00.000000000",1020,2671810.0]
["2019-03-25T10:31:00.000000000","2019-03-25T16:31:00.000000000",1022,235.4644]
["2019-03-25T10:31:00.000000000","2019-03-25T16:31:00.000000000",1133,976.8688]
["2019-03-25T10:31:15.000000000","2019-03-25T16:31:15.000000000",1021,282.2598]
["2019-03-25T10:31:15.000000000","2019-03-25T16:31:15.000000000",1130,754144838.4978]
["2019-03-25T10:31:30.000000000","2019-03-25T16:31:30.000000000",1016,487800.0]
["2019-03-25T10:31:30.000000000","2019-03-25T16:31:30.000000000",1017,488372.9]
["2019-03-25T10:31:45.000000000","2019-03-25T16:31:45.000000000",1018,486768.7]
["2019-03-25T10:31:45.000000000","2019-03-25T16:31:45.000000000",1019,30453.399999999998]
["2019-03-25T10:32:00.000000000","2019-03-25T16:32:00.000000000",1020,2671813.0]
["2019-03-25T10:32:00.000000000","2019-03-25T16:32:00.000000000",1022,234.6785]
["2019-03-25T10:32:00.000000000","2019-03-25T16:32:00.000000000",1133,977.3479]
["2019-03-25T10:32:15.000000000","2019-03-25T16:32:15.000000000",1021,282.1975]
["2019-03-25T10:32:15.000000000","2019-03-25T16:32:15.000000000",1130,753979231.265]
["2019-03-25T10:32:30.000000000","2019-03-25T16:32:30.000000000",1016,488000.0]
["2019-03-25T10:32:30.000000000","2019-03-25T16:32:30.000000000",1017,488102.10000000003]
["2019-03-25T10:32:45.000000000","2019-03-25T16:32:45.000000000",1018,486156.3]
["2019-03-25T10:32:45.000000000","2019-03-25T16:32:45.000000000",1019,30500.0]
["2019-03-25T10:33:00.000000000","2019-03-25T16:33:00.000000000",1020,2671816.0]
["2019-03-25T10:33:00.000000000","2019-03-25T16:33:00.000000000",1022,235.0914]
["2019-03-25T10:33:00.000000000","2019-03-25T16:33:00.000000000",1133,975.5625]
["2019-03-25T10:33:15.000000000","2019-03-25T16:33:15.000000000",1021,281.7181]
["2019-03-25T10:33:15.000000000","2019-03-25T16:33:15.000000000",1130,752699208.7877]
["2019-03-25T10:33:30.000000000","2019-03-25T16:33:30.000000000",1016,488200.0]
["2019-03-25T10:33:30.000000000","2019-03-25T16:33:30.000000000",1017,488597.89999999997]
["2019-03-25T10:33:45.000000000","2019-03-25T16:33:45.000000000",1018,488337.5]
["2019-03-25T10:33:45.000000000","2019-03-25T16:33:45.000000000",1019,30600.100000000002]
["2019-03-25T10:34:00.000000000","2019-03-25T16:34:00.000000000",1020,2671820.0]
["2019-03-25T10:34:00.000000000","2019-03-25T16:34:00.000000000",1022,234.2544]
["2019-03-25T10:34:00.000000000","2019-03-25T16:34:00.000000000",1133,976.3188]
["2019-03-25T10:34:15.000000000","2019-03-25T16:34:15.000000000",1021,282.2331]
["2019-03-25T10:34:15.000000000","2019-03-25T16:34:15.000000000",1130,754076323.4751]
["2019-03-25T10:34:30.000000000","2019-03-25T16:34:30.000000000",1016,488200.0]
["2019-03-25T10:34:30.000000000","2019-03-25T16:34:30.000000000",1017,488093.8]
["2019-03-25T10:34:45.000000000","2019-03-25T16:34:45.000000000",1018,487714.60000000003]
["2019-03-25T10:34:45.000000000","2019-03-25T16:34:45.000000000",1019,30646.809999999998]
["2019-03-25T10:35:00.000000000","2019-03-25T16:35:00.000000000",1020,2671823.0]
["2019-03-25T10:35:00.000000000","2019-03-25T16:35:00.000000000",1022,235.9128]
["2019-03-25T10:35:00.000000000","2019-03-25T16:35:00.000000000",1133,974.8875]
["2019-03-25T10:35:15.000000000","2019-03-25T16:35:15.000000000",1021,282.0178]
["2019-03-25T10:35:15.000000000","2019-03-25T16:35:15.000000000",1130,753501926.4672]
["2019-03-25T10:35:30.000000000","2019-03-25T16:35:30.000000000",1016,488200.0]
["2019-03-25T10:35:30.000000000","2019-03-25T16:35:30.000000000",1017,488493.7]
["2019-03-25T10:35:45.000000000","2019-03-25T16:35:45.000000000",1018,488504.2]
["2019-03-25T10:35:45.000000000","2019-03-25T16:35:45.000000000",1019,30700.199999999997]
["2019-03-25T10:36:00.000000000","2019-03-25T16:36:00.000000000",1020,2671827.0]
["2019-03-25T10:36:00.000000000","2019-03-25T16:36:00.000000000",1022,236.3146]
["2019-03-25T10:36:00.000000000","2019-03-25T16:36:00.000000000",1133,976.4584]
["2019-03-25T10:36:15.000000000","2019-03-25T16:36:15.000000000",1021,282.222]
["2019-03-25T10:36:15.000000000","2019-03-25T16:36:15.000000000",1130,754048641.816]
["2019-03-25T10:36:30.000000000","2019-03-25T16:36:30.000000000",1016,488100.0]
["2019-03-25T10:36:30.000000000","2019-03-25T16:36:30.000000000",1017,488364.6]
["2019-03-25T10:36:45.000000000","2019-03-25T16:36:45.000000000",1018,488645.8]
["2019-03-25T10:36:45.000000000","2019-03-25T16:36:45.000000000",1019,30753.45]
["2019-03-25T10:37:00.000000000","2019-03-25T16:37:00.000000000",1020,2671831.0]
["2019-03-25T10:37:00.000000000","2019-03-25T16:37:00.000000000",1022,235.7174]
["2019-03-25T10:37:00.000000000","2019-03-25T16:37:00.000000000",1133,977.0917]
["2019-03-25T10:37:15.000000000","2019-03-25T16:37:15.000000000",1021,282.2109]
["2019-03-25T10:37:15.000000000","2019-03-25T16:37:15.000000000",1130,754019831.1579]
["2019-03-25T10:37:30.000000000","2019-03-25T16:37:30.000000000",1016,488400.0]
["2019-03-25T10:37:30.000000000","2019-03-25T16:37:30.000000000",1017,488491.69999999995]
["2019-03-25T10:37:45.000000000","2019-03-25T16:37:45.000000000",1018,488381.3]
["2019-03-25T10:37:45.000000000","2019-03-25T16:37:45.000000000",1019,30800.05]
["2019-03-25T10:38:00.000000000","2019-03-25T16:38:00.000000000",1020,2671833.0]
["2019-03-25T10:38:00.000000000","2019-03-25T16:38:00.000000000",1022,239.0763]
["2019-03-25T10:38:00.000000000","2019-03-25T16:38:00.000000000",1133,979.0063]
["2019-03-25T10:38:15.000000000","2019-03-25T16:38:15.000000000",1021,282.4018]
["2019-03-25T10:38:15.000000000","2019-03-25T16:38:15.000000000",1130,754530730.9012]
["2019-03-25T10:38:30.000000000","2019-03-25T16:38:30.000000000",1016,488000.0]
["2019-03-25T10:38:30.000000000","2019-03-25T16:38:30.000000000",1017,488389.6]
["2019-03-25T10:38:45.000000000","2019-03-25T16:38:45.000000000",1018,488347.89999999997]
["2019-03-25T10:38:45.000000000","2019-03-25T16:38:45.000000000",1019,30800.05]
["2019-03-25T10:39:00.000000000","2019-03-25T16:39:00.000000000",1020,2671837.0]
["2019-03-25T10:39:00.000000000","2019-03-25T16:39:00.000000000",1022,238.8343]
["2019-03-25T10:39:00.000000000","2019-03-25T16:39:00.000000000",1133,978.8792]
["2019-03-25T10:39:15.000000000","2019-03-25T16:39:15.000000000",1021,282.2398]
["2019-03-25T10:39:15.000000000","2019-03-25T16:39:15.000000000",1130,754098740.5126]
["2019-03-25T10:39:30.000000000","2019-03-25T16:39:30.000000000",1016,487900.0]
["2019-03-25T10:39:30.000000000","2019-03-25T16:39:30.000000000",1017,488189.6]
["2019-03-25T10:39:45.000000000","2019-03-25T16:39:45.000000000",1018,488420.8]
["2019-03-25T10:39:45.000000000","2019-03-25T16:39:45.000000000",1019,30846.76]
["2019-03-25T10:40:00.000000000","2019-03-25T16:40:00.000000000",1020,2671840.0]
["2019-03-25T10:40:00.000000000","2019-03-25T16:40:00.000000000",1022,237.1138]
["2019-03-25T10:40:00.000000000","2019-03-25T16:40:00.000000000",1133,976.8354]
["2019-03-25T10:40:15.000000000","2019-03-25T16:40:15.000000000",1021,282.3974]
["2019-03-25T10:40:15.000000000","2019-03-25T16:40:15.000000000",1130,754520951.6134]
["2019-03-25T10:40:30.000000000","2019-03-25T16:40:30.000000000",1016,488200.0]
["2019-03-25T10:40:30.000000000","2019-03-25T16:40:30.000000000",1017,490697.9]
["2019-03-25T10:40:45.000000000","2019-03-25T16:40:45.000000000",1018,488672.9]
["2019-03-25T10:40:45.000000000","2019-03-25T16:40:45.000000000",1019,30900.15]
["2019-03-25T10:41:00.000000000","2019-03-25T16:41:00.000000000",1020,2671844.0]
["2019-03-25T10:41:00.000000000","2019-03-25T16:41:00.000000000",1022,237.4317]
["2019-03-25T10:41:00.000000000","2019-03-25T16:41:00.000000000",1133,979.2188]
["2019-03-25T10:41:15.000000000","2019-03-25T16:41:15.000000000",1021,282.5749]
["2019-03-25T10:41:15.000000000","2019-03-25T16:41:15.000000000",1130,754996333.6905]
["2019-03-25T10:41:30.000000000","2019-03-25T16:41:30.000000000",1016,488200.0]
["2019-03-25T10:41:30.000000000","2019-03-25T16:41:30.000000000",1017,490445.80000000005]
["2019-03-25T10:41:45.000000000","2019-03-25T16:41:45.000000000",1018,488797.9]
["2019-03-25T10:41:45.000000000","2019-03-25T16:41:45.000000000",1019,30900.15]
["2019-03-25T10:42:00.000000000","2019-03-25T16:42:00.000000000",1020,2671847.0]
["2019-03-25T10:42:00.000000000","2019-03-25T16:42:00.000000000",1022,237.9619]
["2019-03-25T10:42:00.000000000","2019-03-25T16:42:00.000000000",1133,979.4645]
["2019-03-25T10:42:15.000000000","2019-03-25T16:42:15.000000000",1021,282.5372]
["2019-03-25T10:42:15.000000000","2019-03-25T16:42:15.000000000",1130,754896452.7456]
["2019-03-25T10:42:30.000000000","2019-03-25T16:42:30.000000000",1016,488300.0]
["2019-03-25T10:42:30.000000000","2019-03-25T16:42:30.000000000",1017,490618.7]
["2019-03-25T10:42:45.000000000","2019-03-25T16:42:45.000000000",1018,488550.0]
["2019-03-25T10:42:45.000000000","2019-03-25T16:42:45.000000000",1019,30800.05]
["2019-03-25T10:43:00.000000000","2019-03-25T16:43:00.000000000",1020,2671850.0]
["2019-03-25T10:43:00.000000000","2019-03-25T16:43:00.000000000",1022,238.3659]
["2019-03-25T10:43:00.000000000","2019-03-25T16:43:00.000000000",1133,979.0105]
["2019-03-25T10:43:15.000000000","2019-03-25T16:43:15.000000000",1021,282.2931]
["2019-03-25T10:43:15.000000000","2019-03-25T16:43:15.000000000",1130,754245101.5281]
["2019-03-25T10:43:30.000000000","2019-03-25T16:43:30.000000000",1016,488200.0]
["2019-03-25T10:43:30.000000000","2019-03-25T16:43:30.000000000",1017,490622.9]
["2019-03-25T10:43:45.000000000","2019-03-25T16:43:45.000000000",1018,488843.8]
["2019-03-25T10:43:45.000000000","2019-03-25T16:43:45.000000000",1019,30900.15]
["2019-03-25T10:44:00.000000000","2019-03-25T16:44:00.000000000",1020,2671853.0]
["2019-03-25T10:44:00.000000000","2019-03-25T16:44:00.000000000",1022,239.0452]
["2019-03-25T10:44:00.000000000","2019-03-25T16:44:00.000000000",1133,979.2688]
["2019-03-25T10:44:15.000000000","2019-03-25T16:44:15.000000000",1021,282.4285]
["2019-03-25T10:44:15.000000000","2019-03-25T16:44:15.000000000",1130,754607717.439]
["2019-03-25T10:44:30.000000000","2019-03-25T16:44:30.000000000",1016,488300.0]
["2019-03-25T10:44:30.000000000","2019-03-25T16:44:30.000000000",1017,490516.7]
["2019-03-25T10:44:45.000000000","2019-03-25T16:44:45.000000000",1018,488933.3]
["2019-03-25T10:44:45.000000000","2019-03-25T16:44:45.000000000",1019,31000.0]
["2019-03-25T10:45:00.000000000","2019-03-25T16:45:00.000000000",1020,2671857.0]
["2019-03-25T10:45:00.000000000","2019-03-25T16:45:00.000000000",1022,243.1722]
["2019-03-25T10:45:00.000000000","2019-03-25T16:45:00.000000000",1133,979.3146]
["2019-03-25T10:45:15.000000000","2019-03-25T16:45:15.000000000",1021,282.2908]
["2019-03-25T10:45:15.000000000","2019-03-25T16:45:15.000000000",1130,754240932.3064]
["2019-03-25T10:45:30.000000000","2019-03-25T16:45:30.000000000",1016,488400.0]
["2019-03-25T10:45:30.000000000","2019-03-25T16:45:30.000000000",1017,490591.7]
["2019-03-25T10:45:45.000000000","2019-03-25T16:45:45.000000000",1018,488693.8]
["2019-03-25T10:45:45.000000000","2019-03-25T16:45:45.000000000",1019,31000.0]
["2019-03-25T10:46:00.000000000","2019-03-25T16:46:00.000000000",1020,2671860.0]
["2019-03-25T10:46:00.000000000","2019-03-25T16:46:00.000000000",1022,243.4231]
["2019-03-25T10:46:00.000000000","2019-03-25T16:46:00.000000000",1133,979.4875]
["2019-03-25T10:46:15.000000000","2019-03-25T16:46:15.000000000",1021,282.1998]
["2019-03-25T10:46:15.000000000","2019-03-25T16:46:15.000000000",1130,753998639.8278]
["2019-03-25T10:46:30.000000000","2019-03-25T16:46:30.000000000",1016,488600.0]
["2019-03-25T10:46:30.000000000","2019-03-25T16:46:30.000000000",1017,490747.9]
["2019-03-25T10:46:45.000000000","2019-03-25T16:46:45.000000000",1018,486835.39999999997]
["2019-03-25T10:46:45.000000000","2019-03-25T16:46:45.000000000",1019,31100.100000000002]
["2019-03-25T10:47:00.000000000","2019-03-25T16:47:00.000000000",1020,2671864.0]
["2019-03-25T10:47:00.000000000","2019-03-25T16:47:00.000000000",1022,243.2766]
["2019-03-25T10:47:00.000000000","2019-03-25T16:47:00.000000000",1133,976.0354]
["2019-03-25T10:47:15.000000000","2019-03-25T16:47:15.000000000",1021,281.9245]
["2019-03-25T10:47:15.000000000","2019-03-25T16:47:15.000000000",1130,753264204.1925]
["2019-03-25T10:47:30.000000000","2019-03-25T16:47:30.000000000",1016,487700.0]
["2019-03-25T10:47:30.000000000","2019-03-25T16:47:30.000000000",1017,488414.60000000003]
["2019-03-25T10:47:45.000000000","2019-03-25T16:47:45.000000000",1018,488316.7]
["2019-03-25T10:47:45.000000000","2019-03-25T16:47:45.000000000",1019,31153.48]
["2019-03-25T10:48:00.000000000","2019-03-25T16:48:00.000000000",1020,2671867.0]
["2019-03-25T10:48:00.000000000","2019-03-25T16:48:00.000000000",1022,238.195]
["2019-03-25T10:48:00.000000000","2019-03-25T16:48:00.000000000",1133,979.1917]
["2019-03-25T10:48:15.000000000","2019-03-25T16:48:15.000000000",1021,282.1199]
["2019-03-25T10:48:15.000000000","2019-03-25T16:48:15.000000000",1130,753787132.9732]
["2019-03-25T10:48:30.000000000","2019-03-25T16:48:30.000000000",1016,487900.0]
["2019-03-25T10:48:30.000000000","2019-03-25T16:48:30.000000000",1017,488256.3]
["2019-03-25T10:48:45.000000000","2019-03-25T16:48:45.000000000",1018,488322.9]
["2019-03-25T10:48:45.000000000","2019-03-25T16:48:45.000000000",1019,31200.199999999997]
["2019-03-25T10:49:00.000000000","2019-03-25T16:49:00.000000000",1020,2671871.0]
["2019-03-25T10:49:00.000000000","2019-03-25T16:49:00.000000000",1022,242.9457]
["2019-03-25T10:49:00.000000000","2019-03-25T16:49:00.000000000",1133,978.7334]
["2019-03-25T10:49:15.000000000","2019-03-25T16:49:15.000000000",1021,282.0045]
["2019-03-25T10:49:15.000000000","2019-03-25T16:49:15.000000000",1130,753479927.424]
["2019-03-25T10:49:30.000000000","2019-03-25T16:49:30.000000000",1016,488400.0]
["2019-03-25T10:49:30.000000000","2019-03-25T16:49:30.000000000",1017,488514.6]
["2019-03-25T10:49:45.000000000","2019-03-25T16:49:45.000000000",1018,489018.7]
["2019-03-25T10:49:45.000000000","2019-03-25T16:49:45.000000000",1019,31200.199999999997]
["2019-03-25T10:50:00.000000000","2019-03-25T16:50:00.000000000",1020,2671874.0]
["2019-03-25T10:50:00.000000000","2019-03-25T16:50:00.000000000",1022,240.9211]
["2019-03-25T10:50:00.000000000","2019-03-25T16:50:00.000000000",1133,977.8563]
["2019-03-25T10:50:15.000000000","2019-03-25T16:50:15.000000000",1021,282.1842]
["2019-03-25T10:50:15.000000000","2019-03-25T16:50:15.000000000",1130,753960909.375]
["2019-03-25T10:50:30.000000000","2019-03-25T16:50:30.000000000",1016,488500.0]
["2019-03-25T10:50:30.000000000","2019-03-25T16:50:30.000000000",1017,490983.3]
["2019-03-25T10:50:45.000000000","2019-03-25T16:50:45.000000000",1018,489004.2]
["2019-03-25T10:50:45.000000000","2019-03-25T16:50:45.000000000",1019,31300.05]
["2019-03-25T10:51:00.000000000","2019-03-25T16:51:00.000000000",1020,2671878.0]
["2019-03-25T10:51:00.000000000","2019-03-25T16:51:00.000000000",1022,242.0467]
["2019-03-25T10:51:00.000000000","2019-03-25T16:51:00.000000000",1133,979.5666]
["2019-03-25T10:51:15.000000000","2019-03-25T16:51:15.000000000",1021,282.3841]
["2019-03-25T10:51:15.000000000","2019-03-25T16:51:15.000000000",1130,754495864.3398]
["2019-03-25T10:51:30.000000000","2019-03-25T16:51:30.000000000",1016,488800.0]
["2019-03-25T10:51:30.000000000","2019-03-25T16:51:30.000000000",1017,490597.89999999997]
["2019-03-25T10:51:45.000000000","2019-03-25T16:51:45.000000000",1018,486970.8]
["2019-03-25T10:51:45.000000000","2019-03-25T16:51:45.000000000",1019,31300.05]
["2019-03-25T10:52:00.000000000","2019-03-25T16:52:00.000000000",1020,2671880.0]
["2019-03-25T10:52:00.000000000","2019-03-25T16:52:00.000000000",1022,244.633]
["2019-03-25T10:52:00.000000000","2019-03-25T16:52:00.000000000",1133,976.7417]
["2019-03-25T10:52:15.000000000","2019-03-25T16:52:15.000000000",1021,281.9844]
["2019-03-25T10:52:15.000000000","2019-03-25T16:52:15.000000000",1130,753428760.6564]
["2019-03-25T10:52:30.000000000","2019-03-25T16:52:30.000000000",1016,488400.0]
["2019-03-25T10:52:30.000000000","2019-03-25T16:52:30.000000000",1017,488662.5]
["2019-03-25T10:52:45.000000000","2019-03-25T16:52:45.000000000",1018,486754.2]
["2019-03-25T10:52:45.000000000","2019-03-25T16:52:45.000000000",1019,31453.399999999998]
["2019-03-25T10:53:00.000000000","2019-03-25T16:53:00.000000000",1020,2671885.0]
["2019-03-25T10:53:00.000000000","2019-03-25T16:53:00.000000000",1022,246.2891]
["2019-03-25T10:53:00.000000000","2019-03-25T16:53:00.000000000",1133,978.5146]
["2019-03-25T10:53:15.000000000","2019-03-25T16:53:15.000000000",1021,281.9822]
["2019-03-25T10:53:15.000000000","2019-03-25T16:53:15.000000000",1130,753424010.447]
["2019-03-25T10:53:30.000000000","2019-03-25T16:53:30.000000000",1016,488400.0]
["2019-03-25T10:53:30.000000000","2019-03-25T16:53:30.000000000",1017,490541.7]
["2019-03-25T10:53:45.000000000","2019-03-25T16:53:45.000000000",1018,488497.9]
["2019-03-25T10:53:45.000000000","2019-03-25T16:53:45.000000000",1019,31453.399999999998]
["2019-03-25T10:54:00.000000000","2019-03-25T16:54:00.000000000",1020,2671888.0]
["2019-03-25T10:54:00.000000000","2019-03-25T16:54:00.000000000",1022,246.4867]
["2019-03-25T10:54:00.000000000","2019-03-25T16:54:00.000000000",1133,975.2]
["2019-03-25T10:54:15.000000000","2019-03-25T16:54:15.000000000",1021,282.2442]
["2019-03-25T10:54:15.000000000","2019-03-25T16:54:15.000000000",1130,754124891.0496]
["2019-03-25T10:54:30.000000000","2019-03-25T16:54:30.000000000",1016,488100.0]
["2019-03-25T10:54:30.000000000","2019-03-25T16:54:30.000000000",1017,488335.39999999997]
["2019-03-25T10:54:45.000000000","2019-03-25T16:54:45.000000000",1018,486500.0]
["2019-03-25T10:54:45.000000000","2019-03-25T16:54:45.000000000",1019,31500.0]
["2019-03-25T10:55:00.000000000","2019-03-25T16:55:00.000000000",1020,2671891.0]
["2019-03-25T10:55:00.000000000","2019-03-25T16:55:00.000000000",1022,243.8005]
["2019-03-25T10:55:00.000000000","2019-03-25T16:55:00.000000000",1133,976.2333]
["2019-03-25T10:55:15.000000000","2019-03-25T16:55:15.000000000",1021,282.2708]
["2019-03-25T10:55:15.000000000","2019-03-25T16:55:15.000000000",1130,754197092.3536]
["2019-03-25T10:55:30.000000000","2019-03-25T16:55:30.000000000",1016,488000.0]
["2019-03-25T10:55:30.000000000","2019-03-25T16:55:30.000000000",1017,488108.3]
["2019-03-25T10:55:45.000000000","2019-03-25T16:55:45.000000000",1018,486314.6]
["2019-03-25T10:55:45.000000000","2019-03-25T16:55:45.000000000",1019,31553.38]
["2019-03-25T10:56:00.000000000","2019-03-25T16:56:00.000000000",1020,2671895.0]
["2019-03-25T10:56:00.000000000","2019-03-25T16:56:00.000000000",1022,243.7561]
["2019-03-25T10:56:00.000000000","2019-03-25T16:56:00.000000000",1133,974.6313]
["2019-03-25T10:56:15.000000000","2019-03-25T16:56:15.000000000",1021,282.0045]
["2019-03-25T10:56:15.000000000","2019-03-25T16:56:15.000000000",1130,753486413.5275]
["2019-03-25T10:56:30.000000000","2019-03-25T16:56:30.000000000",1016,488400.0]
["2019-03-25T10:56:30.000000000","2019-03-25T16:56:30.000000000",1017,488622.9]
["2019-03-25T10:56:45.000000000","2019-03-25T16:56:45.000000000",1018,488504.2]
["2019-03-25T10:56:45.000000000","2019-03-25T16:56:45.000000000",1019,31600.100000000002]
["2019-03-25T10:57:00.000000000","2019-03-25T16:57:00.000000000",1020,2671898.0]
["2019-03-25T10:57:00.000000000","2019-03-25T16:57:00.000000000",1022,246.0493]
["2019-03-25T10:57:00.000000000","2019-03-25T16:57:00.000000000",1133,979.0792]
["2019-03-25T10:57:15.000000000","2019-03-25T16:57:15.000000000",1021,282.1621]
["2019-03-25T10:57:15.000000000","2019-03-25T16:57:15.000000000",1130,753908632.8279]
["2019-03-25T10:57:30.000000000","2019-03-25T16:57:30.000000000",1016,488600.0]
["2019-03-25T10:57:30.000000000","2019-03-25T16:57:30.000000000",1017,488643.7]
["2019-03-25T10:57:45.000000000","2019-03-25T16:57:45.000000000",1018,488900.0]
["2019-03-25T10:57:45.000000000","2019-03-25T16:57:45.000000000",1019,31600.100000000002]
["2019-03-25T10:58:00.000000000","2019-03-25T16:58:00.000000000",1020,2671902.0]
["2019-03-25T10:58:00.000000000","2019-03-25T16:58:00.000000000",1022,246.2846]
["2019-03-25T10:58:00.000000000","2019-03-25T16:58:00.000000000",1133,979.6688]
["2019-03-25T10:58:15.000000000","2019-03-25T16:58:15.000000000",1021,282.3419]
["2019-03-25T10:58:15.000000000","2019-03-25T16:58:15.000000000",1130,754390169.6357]
["2019-03-25T10:58:30.000000000","2019-03-25T16:58:30.000000000",1016,488800.0]
["2019-03-25T10:58:30.000000000","2019-03-25T16:58:30.000000000",1017,490993.7]
["2019-03-25T10:58:45.000000000","2019-03-25T16:58:45.000000000",1018,489162.5]
["2019-03-25T10:58:45.000000000","2019-03-25T16:58:45.000000000",1019,31700.199999999997]
["2019-03-25T10:59:00.000000000","2019-03-25T16:59:00.000000000",1020,2671905.0]
["2019-03-25T10:59:00.000000000","2019-03-25T16:59:00.000000000",1022,249.8544]
["2019-03-25T10:59:00.000000000","2019-03-25T16:59:00.000000000",1133,978.0896]
["2019-03-25T10:59:15.000000000","2019-03-25T16:59:15.000000000",1021,282.5017]
["2019-03-25T10:59:15.000000000","2019-03-25T16:59:15.000000000",1130,754817987.2402]
["2019-03-25T10:59:30.000000000","2019-03-25T16:59:30.000000000",1016,488800.0]
["2019-03-25T10:59:30.000000000","2019-03-25T16:59:30.000000000",1017,491031.3]
["2019-03-25T10:59:45.000000000","2019-03-25T16:59:45.000000000",1018,488837.10000000003]
["2019-03-25T10:59:45.000000000","2019-03-25T16:59:45.000000000",1019,31700.199999999997]
["2019-03-25T11:00:00.000000000","2019-03-25T17:00:00.000000000",1020,2671909.0]
["2019-03-25T11:00:00.000000000","2019-03-25T17:00:00.000000000",1022,252.1277]
["2019-03-25T11:00:00.000000000","2019-03-25T17:00:00.000000000",1133,979.6479]
["2019-03-25T11:00:15.000000000","2019-03-25T17:00:15.000000000",1021,282.4396]
["2019-03-25T11:00:15.000000000","2019-03-25T17:00:15.000000000",1130,754653191.636]
["2019-03-25T11:00:30.000000000","2019-03-25T17:00:30.000000000",1016,488800.0]
["2019-03-25T11:00:30.000000000","2019-03-25T17:00:30.000000000",1017,491220.8]
["2019-03-25T11:00:45.000000000","2019-03-25T17:00:45.000000000",1018,489291.7]
["2019-03-25T11:00:45.000000000","2019-03-25T17:00:45.000000000",1019,31753.45]
["2019-03-25T11:01:00.000000000","2019-03-25T17:01:00.000000000",1020,2671912.0]
["2019-03-25T11:01:00.000000000","2019-03-25T17:01:00.000000000",1022,251.4683]
["2019-03-25T11:01:00.000000000","2019-03-25T17:01:00.000000000",1133,980.123]
["2019-03-25T11:01:15.000000000","2019-03-25T17:01:15.000000000",1021,282.5883]
["2019-03-25T11:01:15.000000000","2019-03-25T17:01:15.000000000",1130,755051352.4179]
["2019-03-25T11:01:30.000000000","2019-03-25T17:01:30.000000000",1016,488200.0]
["2019-03-25T11:01:30.000000000","2019-03-25T17:01:30.000000000",1017,490468.8]
["2019-03-25T11:01:45.000000000","2019-03-25T17:01:45.000000000",1018,488925.0]
["2019-03-25T11:01:45.000000000","2019-03-25T17:01:45.000000000",1019,31753.45]
["2019-03-25T11:02:00.000000000","2019-03-25T17:02:00.000000000",1020,2671916.0]
["2019-03-25T11:02:00.000000000","2019-03-25T17:02:00.000000000",1022,252.3541]
["2019-03-25T11:02:00.000000000","2019-03-25T17:02:00.000000000",1133,980.5146]
["2019-03-25T11:02:15.000000000","2019-03-25T17:02:15.000000000",1021,282.6029]
["2019-03-25T11:02:15.000000000","2019-03-25T17:02:15.000000000",1130,755091492.7593]
["2019-03-25T11:02:30.000000000","2019-03-25T17:02:30.000000000",1016,488900.0]
["2019-03-25T11:02:30.000000000","2019-03-25T17:02:30.000000000",1017,491193.8]
["2019-03-25T11:02:45.000000000","2019-03-25T17:02:45.000000000",1018,489154.2]
["2019-03-25T11:02:45.000000000","2019-03-25T17:02:45.000000000",1019,31800.05]
["2019-03-25T11:03:00.000000000","2019-03-25T17:03:00.000000000",1020,2671919.0]
["2019-03-25T11:03:00.000000000","2019-03-25T17:03:00.000000000",1022,253.8726]
["2019-03-25T11:03:00.000000000","2019-03-25T17:03:00.000000000",1133,980.3813]
["2019-03-25T11:03:15.000000000","2019-03-25T17:03:15.000000000",1021,282.8259]
["2019-03-25T11:03:15.000000000","2019-03-25T17:03:15.000000000",1130,755688178.728]
["2019-03-25T11:03:30.000000000","2019-03-25T17:03:30.000000000",1016,489100.0]
["2019-03-25T11:03:30.000000000","2019-03-25T17:03:30.000000000",1017,491291.7]
["2019-03-25T11:03:45.000000000","2019-03-25T17:03:45.000000000",1018,489391.7]
["2019-03-25T11:03:45.000000000","2019-03-25T17:03:45.000000000",1019,31800.05]
["2019-03-25T11:04:00.000000000","2019-03-25T17:04:00.000000000",1020,2671923.0]
["2019-03-25T11:04:00.000000000","2019-03-25T17:04:00.000000000",1022,253.3399]
["2019-03-25T11:04:00.000000000","2019-03-25T17:04:00.000000000",1133,980.4146]
["2019-03-25T11:04:15.000000000","2019-03-25T17:04:15.000000000",1021,282.641]
["2019-03-25T11:04:15.000000000","2019-03-25T17:04:15.000000000",1130,755195271.284]
["2019-03-25T11:04:30.000000000","2019-03-25T17:04:30.000000000",1016,489000.0]
["2019-03-25T11:04:30.000000000","2019-03-25T17:04:30.000000000",1017,491218.8]
["2019-03-25T11:04:45.000000000","2019-03-25T17:04:45.000000000",1018,489025.0]
["2019-03-25T11:04:45.000000000","2019-03-25T17:04:45.000000000",1019,31846.76]
["2019-03-25T11:05:00.000000000","2019-03-25T17:05:00.000000000",1020,2671926.0]
["2019-03-25T11:05:00.000000000","2019-03-25T17:05:00.000000000",1022,254.8116]
["2019-03-25T11:05:00.000000000","2019-03-25T17:05:00.000000000",1133,980.5104]
["2019-03-25T11:05:15.000000000","2019-03-25T17:05:15.000000000",1021,282.6305]
["2019-03-25T11:05:15.000000000","2019-03-25T17:05:15.000000000",1130,755168063.9735]
["2019-03-25T11:05:30.000000000","2019-03-25T17:05:30.000000000",1016,489300.0]
["2019-03-25T11:05:30.000000000","2019-03-25T17:05:30.000000000",1017,491566.7]
["2019-03-25T11:05:45.000000000","2019-03-25T17:05:45.000000000",1018,489535.39999999997]
["2019-03-25T11:05:45.000000000","2019-03-25T17:05:45.000000000",1019,31900.15]
["2019-03-25T11:06:00.000000000","2019-03-25T17:06:00.000000000",1020,2671931.0]
["2019-03-25T11:06:00.000000000","2019-03-25T17:06:00.000000000",1022,256.4719]
["2019-03-25T11:06:00.000000000","2019-03-25T17:06:00.000000000",1133,980.7165]
["2019-03-25T11:06:15.000000000","2019-03-25T17:06:15.000000000",1021,283.0122]
["2019-03-25T11:06:15.000000000","2019-03-25T17:06:15.000000000",1130,756189070.5582]
["2019-03-25T11:06:30.000000000","2019-03-25T17:06:30.000000000",1016,488900.0]
["2019-03-25T11:06:30.000000000","2019-03-25T17:06:30.000000000",1017,491162.5]
["2019-03-25T11:06:45.000000000","2019-03-25T17:06:45.000000000",1018,489116.69999999995]
["2019-03-25T11:06:45.000000000","2019-03-25T17:06:45.000000000",1019,31953.399999999998]
["2019-03-25T11:07:00.000000000","2019-03-25T17:07:00.000000000",1020,2671933.0]
["2019-03-25T11:07:00.000000000","2019-03-25T17:07:00.000000000",1022,261.1054]
["2019-03-25T11:07:00.000000000","2019-03-25T17:07:00.000000000",1133,979.7688]
["2019-03-25T11:07:15.000000000","2019-03-25T17:07:15.000000000",1021,282.9501]
["2019-03-25T11:07:15.000000000","2019-03-25T17:07:15.000000000",1130,756023992.4934]
["2019-03-25T11:07:30.000000000","2019-03-25T17:07:30.000000000",1016,488800.0]
["2019-03-25T11:07:30.000000000","2019-03-25T17:07:30.000000000",1017,491202.1]
["2019-03-25T11:07:45.000000000","2019-03-25T17:07:45.000000000",1018,489456.2]
["2019-03-25T11:07:45.000000000","2019-03-25T17:07:45.000000000",1019,31900.15]
["2019-03-25T11:08:00.000000000","2019-03-25T17:08:00.000000000",1020,2671938.0]
["2019-03-25T11:08:00.000000000","2019-03-25T17:08:00.000000000",1022,262.4728]
["2019-03-25T11:08:00.000000000","2019-03-25T17:08:00.000000000",1133,983.1645]
["2019-03-25T11:08:15.000000000","2019-03-25T17:08:15.000000000",1021,282.999]
["2019-03-25T11:08:15.000000000","2019-03-25T17:08:15.000000000",1130,756156065.061]
["2019-03-25T11:08:30.000000000","2019-03-25T17:08:30.000000000",1016,489700.0]
["2019-03-25T11:08:30.000000000","2019-03-25T17:08:30.000000000",1017,490425.0]
["2019-03-25T11:08:45.000000000","2019-03-25T17:08:45.000000000",1018,490187.5]
["2019-03-25T11:08:45.000000000","2019-03-25T17:08:45.000000000",1019,32000.0]
["2019-03-25T11:09:00.000000000","2019-03-25T17:09:00.000000000",1020,2671941.0]
["2019-03-25T11:09:00.000000000","2019-03-25T17:09:00.000000000",1022,270.7335]
["2019-03-25T11:09:00.000000000","2019-03-25T17:09:00.000000000",1133,982.8396]
["2019-03-25T11:09:15.000000000","2019-03-25T17:09:15.000000000",1021,283.2831]
["2019-03-25T11:09:15.000000000","2019-03-25T17:09:15.000000000",1130,756916012.7802]
["2019-03-25T11:09:30.000000000","2019-03-25T17:09:30.000000000",1016,490200.0]
["2019-03-25T11:09:30.000000000","2019-03-25T17:09:30.000000000",1017,490697.9]
["2019-03-25T11:09:45.000000000","2019-03-25T17:09:45.000000000",1018,490506.3]
["2019-03-25T11:09:45.000000000","2019-03-25T17:09:45.000000000",1019,31946.75]
["2019-03-25T11:10:00.000000000","2019-03-25T17:10:00.000000000",1020,2671945.0]
["2019-03-25T11:10:00.000000000","2019-03-25T17:10:00.000000000",1022,278.2104]
["2019-03-25T11:10:00.000000000","2019-03-25T17:10:00.000000000",1133,982.7688]
["2019-03-25T11:10:15.000000000","2019-03-25T17:10:15.000000000",1021,283.5562]
["2019-03-25T11:10:15.000000000","2019-03-25T17:10:15.000000000",1130,757646854.3652]
["2019-03-25T11:10:30.000000000","2019-03-25T17:10:30.000000000",1016,490500.0]
["2019-03-25T11:10:30.000000000","2019-03-25T17:10:30.000000000",1017,492562.5]
["2019-03-25T11:10:45.000000000","2019-03-25T17:10:45.000000000",1018,490539.60000000003]
["2019-03-25T11:10:45.000000000","2019-03-25T17:10:45.000000000",1019,31900.15]
["2019-03-25T11:11:00.000000000","2019-03-25T17:11:00.000000000",1020,2671950.0]
["2019-03-25T11:11:00.000000000","2019-03-25T17:11:00.000000000",1022,283.0013]
["2019-03-25T11:11:00.000000000","2019-03-25T17:11:00.000000000",1133,982.9042]
["2019-03-25T11:11:15.000000000","2019-03-25T17:11:15.000000000",1021,283.5629]
["2019-03-25T11:11:15.000000000","2019-03-25T17:11:15.000000000",1130,757665890.655]
["2019-03-25T11:11:30.000000000","2019-03-25T17:11:30.000000000",1016,490100.0]
["2019-03-25T11:11:30.000000000","2019-03-25T17:11:30.000000000",1017,492189.6]
["2019-03-25T11:11:45.000000000","2019-03-25T17:11:45.000000000",1018,490318.8]
["2019-03-25T11:11:45.000000000","2019-03-25T17:11:45.000000000",1019,32100.1]
["2019-03-25T11:12:00.000000000","2019-03-25T17:12:00.000000000",1020,2671953.0]
["2019-03-25T11:12:00.000000000","2019-03-25T17:12:00.000000000",1022,285.0525]
["2019-03-25T11:12:00.000000000","2019-03-25T17:12:00.000000000",1133,983.1813]
["2019-03-25T11:12:15.000000000","2019-03-25T17:12:15.000000000",1021,283.3853]
["2019-03-25T11:12:15.000000000","2019-03-25T17:12:15.000000000",1130,757192485.8762]
["2019-03-25T11:12:30.000000000","2019-03-25T17:12:30.000000000",1016,490900.0]
["2019-03-25T11:12:30.000000000","2019-03-25T17:12:30.000000000",1017,493158.3]
["2019-03-25T11:12:45.000000000","2019-03-25T17:12:45.000000000",1018,490668.8]
["2019-03-25T11:12:45.000000000","2019-03-25T17:12:45.000000000",1019,32000.0]
["2019-03-25T11:13:00.000000000","2019-03-25T17:13:00.000000000",1020,2671958.0]
["2019-03-25T11:13:00.000000000","2019-03-25T17:13:00.000000000",1022,276.5943]
["2019-03-25T11:13:00.000000000","2019-03-25T17:13:00.000000000",1133,982.7917]
["2019-03-25T11:13:15.000000000","2019-03-25T17:13:15.000000000",1021,283.2188]
["2019-03-25T11:13:15.000000000","2019-03-25T17:13:15.000000000",1130,756748738.4104]
["2019-03-25T11:13:30.000000000","2019-03-25T17:13:30.000000000",1016,489600.0]
["2019-03-25T11:13:30.000000000","2019-03-25T17:13:30.000000000",1017,490431.2]
["2019-03-25T11:13:45.000000000","2019-03-25T17:13:45.000000000",1018,489939.6]
["2019-03-25T11:13:45.000000000","2019-03-25T17:13:45.000000000",1019,32000.0]
["2019-03-25T11:14:00.000000000","2019-03-25T17:14:00.000000000",1020,2671961.0]
["2019-03-25T11:14:00.000000000","2019-03-25T17:14:00.000000000",1022,260.7612]
["2019-03-25T11:14:00.000000000","2019-03-25T17:14:00.000000000",1133,983.0521]
["2019-03-25T11:14:15.000000000","2019-03-25T17:14:15.000000000",1021,283.1744]
["2019-03-25T11:14:15.000000000","2019-03-25T17:14:15.000000000",1130,756631236.1728]
["2019-03-25T11:14:30.000000000","2019-03-25T17:14:30.000000000",1016,490200.0]
["2019-03-25T11:14:30.000000000","2019-03-25T17:14:30.000000000",1017,492487.5]
["2019-03-25T11:14:45.000000000","2019-03-25T17:14:45.000000000",1018,491500.0]
["2019-03-25T11:14:45.000000000","2019-03-25T17:14:45.000000000",1019,32000.0]
["2019-03-25T11:15:00.000000000","2019-03-25T17:15:00.000000000",1020,2671965.0]
["2019-03-25T11:15:00.000000000","2019-03-25T17:15:00.000000000",1022,262.5351]
["2019-03-25T11:15:00.000000000","2019-03-25T17:15:00.000000000",1133,980.0937]
["2019-03-25T11:15:15.000000000","2019-03-25T17:15:15.000000000",1021,282.2886]
["2019-03-25T11:15:15.000000000","2019-03-25T17:15:15.000000000",1130,754265541.3876]
["2019-03-25T11:15:30.000000000","2019-03-25T17:15:30.000000000",1016,488400.0]
["2019-03-25T11:15:30.000000000","2019-03-25T17:15:30.000000000",1017,490652.10000000003]
["2019-03-25T11:15:45.000000000","2019-03-25T17:15:45.000000000",1018,489650.0]
["2019-03-25T11:15:45.000000000","2019-03-25T17:15:45.000000000",1019,32000.0]
["2019-03-25T11:16:00.000000000","2019-03-25T17:16:00.000000000",1020,2671968.0]
["2019-03-25T11:16:00.000000000","2019-03-25T17:16:00.000000000",1022,256.3612]
["2019-03-25T11:16:00.000000000","2019-03-25T17:16:00.000000000",1133,982.8979]
["2019-03-25T11:16:15.000000000","2019-03-25T17:16:15.000000000",1021,282.8792]
["2019-03-25T11:16:15.000000000","2019-03-25T17:16:15.000000000",1130,755844453.1448]
["2019-03-25T11:16:30.000000000","2019-03-25T17:16:30.000000000",1016,488600.0]
["2019-03-25T11:16:30.000000000","2019-03-25T17:16:30.000000000",1017,490789.60000000003]
["2019-03-25T11:16:45.000000000","2019-03-25T17:16:45.000000000",1018,487858.3]
["2019-03-25T11:16:45.000000000","2019-03-25T17:16:45.000000000",1019,31946.75]
["2019-03-25T11:17:00.000000000","2019-03-25T17:17:00.000000000",1020,2671972.0]
["2019-03-25T11:17:00.000000000","2019-03-25T17:17:00.000000000",1022,249.8389]
["2019-03-25T11:17:00.000000000","2019-03-25T17:17:00.000000000",1133,976.1708]
["2019-03-25T11:17:15.000000000","2019-03-25T17:17:15.000000000",1021,281.8024]
["2019-03-25T11:17:15.000000000","2019-03-25T17:17:15.000000000",1130,752968404.1352]
["2019-03-25T11:17:30.000000000","2019-03-25T17:17:30.000000000",1016,488100.0]
["2019-03-25T11:17:30.000000000","2019-03-25T17:17:30.000000000",1017,490433.3]
["2019-03-25T11:17:45.000000000","2019-03-25T17:17:45.000000000",1018,489325.0]
["2019-03-25T11:17:45.000000000","2019-03-25T17:17:45.000000000",1019,32000.0]
["2019-03-25T11:18:00.000000000","2019-03-25T17:18:00.000000000",1020,2671975.0]
["2019-03-25T11:18:00.000000000","2019-03-25T17:18:00.000000000",1022,255.7219]
["2019-03-25T11:18:00.000000000","2019-03-25T17:18:00.000000000",1133,981.2271]
["2019-03-25T11:18:15.000000000","2019-03-25T17:18:15.000000000",1021,282.9835]
["2019-03-25T11:18:15.000000000","2019-03-25T17:18:15.000000000",1130,756125120.396]
["2019-03-25T11:18:30.000000000","2019-03-25T17:18:30.000000000",1016,489400.0]
["2019-03-25T11:18:30.000000000","2019-03-25T17:18:30.000000000",1017,491683.3]
["2019-03-25T11:18:45.000000000","2019-03-25T17:18:45.000000000",1018,489765.60000000003]
["2019-03-25T11:18:45.000000000","2019-03-25T17:18:45.000000000",1019,32000.0]
["2019-03-25T11:19:00.000000000","2019-03-25T17:19:00.000000000",1020,2671979.0]
["2019-03-25T11:19:00.000000000","2019-03-25T17:19:00.000000000",1022,263.6029]
["2019-03-25T11:19:00.000000000","2019-03-25T17:19:00.000000000",1133,981.325]
["2019-03-25T11:19:15.000000000","2019-03-25T17:19:15.000000000",1021,283.019]
["2019-03-25T11:19:15.000000000","2019-03-25T17:19:15.000000000",1130,756221107.62]
["2019-03-25T11:19:30.000000000","2019-03-25T17:19:30.000000000",1016,489400.0]
["2019-03-25T11:19:30.000000000","2019-03-25T17:19:30.000000000",1017,491660.39999999997]
["2019-03-25T11:19:45.000000000","2019-03-25T17:19:45.000000000",1018,489706.2]
["2019-03-25T11:19:45.000000000","2019-03-25T17:19:45.000000000",1019,32100.1]
["2019-03-25T11:20:00.000000000","2019-03-25T17:20:00.000000000",1020,2671982.0]
["2019-03-25T11:20:00.000000000","2019-03-25T17:20:00.000000000",1022,260.9743]
["2019-03-25T11:20:00.000000000","2019-03-25T17:20:00.000000000",1133,981.0167]
["2019-03-25T11:20:15.000000000","2019-03-25T17:20:15.000000000",1021,282.7016]
["2019-03-25T11:20:15.000000000","2019-03-25T17:20:15.000000000",1130,755373869.2728]
["2019-03-25T11:20:30.000000000","2019-03-25T17:20:30.000000000",1016,489600.0]
["2019-03-25T11:20:30.000000000","2019-03-25T17:20:30.000000000",1017,491739.6]
["2019-03-25T11:20:45.000000000","2019-03-25T17:20:45.000000000",1018,489129.2]
["2019-03-25T11:20:45.000000000","2019-03-25T17:20:45.000000000",1019,32100.1]
["2019-03-25T11:21:00.000000000","2019-03-25T17:21:00.000000000",1020,2671986.0]
["2019-03-25T11:21:00.000000000","2019-03-25T17:21:00.000000000",1022,248.5979]
["2019-03-25T11:21:00.000000000","2019-03-25T17:21:00.000000000",1133,980.0875]
["2019-03-25T11:21:15.000000000","2019-03-25T17:21:15.000000000",1021,282.4085]
["2019-03-25T11:21:15.000000000","2019-03-25T17:21:15.000000000",1130,754591840.6895]
["2019-03-25T11:21:30.000000000","2019-03-25T17:21:30.000000000",1016,488800.0]
["2019-03-25T11:21:30.000000000","2019-03-25T17:21:30.000000000",1017,491141.7]
["2019-03-25T11:21:45.000000000","2019-03-25T17:21:45.000000000",1018,489731.3]
["2019-03-25T11:21:45.000000000","2019-03-25T17:21:45.000000000",1019,32100.1]
["2019-03-25T11:22:00.000000000","2019-03-25T17:22:00.000000000",1020,2671989.0]
["2019-03-25T11:22:00.000000000","2019-03-25T17:22:00.000000000",1022,251.9812]
["2019-03-25T11:22:00.000000000","2019-03-25T17:22:00.000000000",1133,981.5875]
["2019-03-25T11:22:15.000000000","2019-03-25T17:22:15.000000000",1021,283.1477]
["2019-03-25T11:22:15.000000000","2019-03-25T17:22:15.000000000",1130,756567822.923]
["2019-03-25T11:22:30.000000000","2019-03-25T17:22:30.000000000",1016,489100.0]
["2019-03-25T11:22:30.000000000","2019-03-25T17:22:30.000000000",1017,491179.19999999995]
["2019-03-25T11:22:45.000000000","2019-03-25T17:22:45.000000000",1018,489395.8]
["2019-03-25T11:22:45.000000000","2019-03-25T17:22:45.000000000",1019,32100.1]
["2019-03-25T11:23:00.000000000","2019-03-25T17:23:00.000000000",1020,2671993.0]
["2019-03-25T11:23:00.000000000","2019-03-25T17:23:00.000000000",1022,242.2421]
["2019-03-25T11:23:00.000000000","2019-03-25T17:23:00.000000000",1133,978.973]
["2019-03-25T11:23:15.000000000","2019-03-25T17:23:15.000000000",1021,282.5883]
["2019-03-25T11:23:15.000000000","2019-03-25T17:23:15.000000000",1130,755074242.0702]
["2019-03-25T11:23:30.000000000","2019-03-25T17:23:30.000000000",1016,489300.0]
["2019-03-25T11:23:30.000000000","2019-03-25T17:23:30.000000000",1017,491591.7]
["2019-03-25T11:23:45.000000000","2019-03-25T17:23:45.000000000",1018,489429.19999999995]
["2019-03-25T11:23:45.000000000","2019-03-25T17:23:45.000000000",1019,32100.1]
["2019-03-25T11:24:00.000000000","2019-03-25T17:24:00.000000000",1020,2671996.0]
["2019-03-25T11:24:00.000000000","2019-03-25T17:24:00.000000000",1022,254.7783]
["2019-03-25T11:24:00.000000000","2019-03-25T17:24:00.000000000",1133,980.8959]
["2019-03-25T11:24:15.000000000","2019-03-25T17:24:15.000000000",1021,282.7837]
["2019-03-25T11:24:15.000000000","2019-03-25T17:24:15.000000000",1130,755597198.0489]
["2019-03-25T11:24:30.000000000","2019-03-25T17:24:30.000000000",1016,489300.0]
["2019-03-25T11:24:30.000000000","2019-03-25T17:24:30.000000000",1017,491437.5]
["2019-03-25T11:24:45.000000000","2019-03-25T17:24:45.000000000",1018,489606.3]
["2019-03-25T11:24:45.000000000","2019-03-25T17:24:45.000000000",1019,32153.480000000003]
["2019-03-25T11:25:00.000000000","2019-03-25T17:25:00.000000000",1020,2672000.0]
["2019-03-25T11:25:00.000000000","2019-03-25T17:25:00.000000000",1022,253.8793]
["2019-03-25T11:25:00.000000000","2019-03-25T17:25:00.000000000",1133,980.2563]
["2019-03-25T11:25:15.000000000","2019-03-25T17:25:15.000000000",1021,282.7615]
["2019-03-25T11:25:15.000000000","2019-03-25T17:25:15.000000000",1130,755539010.7615]
["2019-03-25T11:25:30.000000000","2019-03-25T17:25:30.000000000",1016,489300.0]
["2019-03-25T11:25:30.000000000","2019-03-25T17:25:30.000000000",1017,491402.10000000003]
["2019-03-25T11:25:45.000000000","2019-03-25T17:25:45.000000000",1018,489368.7]
["2019-03-25T11:25:45.000000000","2019-03-25T17:25:45.000000000",1019,32200.2]
["2019-03-25T11:26:00.000000000","2019-03-25T17:26:00.000000000",1020,2672003.0]
["2019-03-25T11:26:00.000000000","2019-03-25T17:26:00.000000000",1022,258.5635]
["2019-03-25T11:26:00.000000000","2019-03-25T17:26:00.000000000",1133,980.125]
["2019-03-25T11:26:15.000000000","2019-03-25T17:26:15.000000000",1021,283.15]
["2019-03-25T11:26:15.000000000","2019-03-25T17:26:15.000000000",1130,756578215.75]
["2019-03-25T11:26:30.000000000","2019-03-25T17:26:30.000000000",1016,489200.0]
["2019-03-25T11:26:30.000000000","2019-03-25T17:26:30.000000000",1017,490975.0]
["2019-03-25T11:26:45.000000000","2019-03-25T17:26:45.000000000",1018,489656.3]
["2019-03-25T11:26:45.000000000","2019-03-25T17:26:45.000000000",1019,32300.05]
["2019-03-25T11:27:00.000000000","2019-03-25T17:27:00.000000000",1020,2672007.0]
["2019-03-25T11:27:00.000000000","2019-03-25T17:27:00.000000000",1022,262.595]
["2019-03-25T11:27:00.000000000","2019-03-25T17:27:00.000000000",1133,981.2896]
["2019-03-25T11:27:15.000000000","2019-03-25T17:27:15.000000000",1021,282.9458]
["2019-03-25T11:27:15.000000000","2019-03-25T17:27:15.000000000",1130,756033441.1664]
["2019-03-25T11:27:30.000000000","2019-03-25T17:27:30.000000000",1016,489500.0]
["2019-03-25T11:27:30.000000000","2019-03-25T17:27:30.000000000",1017,491616.69999999995]
["2019-03-25T11:27:45.000000000","2019-03-25T17:27:45.000000000",1018,489514.6]
["2019-03-25T11:27:45.000000000","2019-03-25T17:27:45.000000000",1019,32300.05]
["2019-03-25T11:28:00.000000000","2019-03-25T17:28:00.000000000",1020,2672012.0]
["2019-03-25T11:28:00.000000000","2019-03-25T17:28:00.000000000",1022,259.1607]
["2019-03-25T11:28:00.000000000","2019-03-25T17:28:00.000000000",1133,981.4854]
["2019-03-25T11:28:15.000000000","2019-03-25T17:28:15.000000000",1021,282.8081]
["2019-03-25T11:28:15.000000000","2019-03-25T17:28:15.000000000",1130,755666636.8972]
["2019-03-25T11:28:30.000000000","2019-03-25T17:28:30.000000000",1016,489700.0]
["2019-03-25T11:28:30.000000000","2019-03-25T17:28:30.000000000",1017,491735.4]
["2019-03-25T11:28:45.000000000","2019-03-25T17:28:45.000000000",1018,489939.6]
["2019-03-25T11:28:45.000000000","2019-03-25T17:28:45.000000000",1019,32300.05]
["2019-03-25T11:29:00.000000000","2019-03-25T17:29:00.000000000",1020,2672015.0]
["2019-03-25T11:29:00.000000000","2019-03-25T17:29:00.000000000",1022,261.5538]
["2019-03-25T11:29:00.000000000","2019-03-25T17:29:00.000000000",1133,981.2854]
["2019-03-25T11:29:15.000000000","2019-03-25T17:29:15.000000000",1021,283.0323]
["2019-03-25T11:29:15.000000000","2019-03-25T17:29:15.000000000",1130,756266834.1168]
["2019-03-25T11:29:30.000000000","2019-03-25T17:29:30.000000000",1016,489600.0]
["2019-03-25T11:29:30.000000000","2019-03-25T17:29:30.000000000",1017,491516.7]
["2019-03-25T11:29:45.000000000","2019-03-25T17:29:45.000000000",1018,489977.7]
["2019-03-25T11:29:45.000000000","2019-03-25T17:29:45.000000000",1019,32400.149999999998]
["2019-03-25T11:30:00.000000000","2019-03-25T17:30:00.000000000",1020,2672019.0]
["2019-03-25T11:30:00.000000000","2019-03-25T17:30:00.000000000",1022,261.2208]
["2019-03-25T11:30:00.000000000","2019-03-25T17:30:00.000000000",1133,982.8834]
["2019-03-25T11:30:15.000000000","2019-03-25T17:30:15.000000000",1021,283.4075]
["2019-03-25T11:30:15.000000000","2019-03-25T17:30:15.000000000",1130,757270224.7425]
["2019-03-25T11:30:30.000000000","2019-03-25T17:30:30.000000000",1016,489700.0]
["2019-03-25T11:30:30.000000000","2019-03-25T17:30:30.000000000",1017,491710.39999999997]
["2019-03-25T11:30:45.000000000","2019-03-25T17:30:45.000000000",1018,488537.5]
["2019-03-25T11:30:45.000000000","2019-03-25T17:30:45.000000000",1019,32300.05]
["2019-03-25T11:31:00.000000000","2019-03-25T17:31:00.000000000",1020,2672022.0]
["2019-03-25T11:31:00.000000000","2019-03-25T17:31:00.000000000",1022,261.1253]
["2019-03-25T11:31:00.000000000","2019-03-25T17:31:00.000000000",1133,979.9813]
["2019-03-25T11:31:15.000000000","2019-03-25T17:31:15.000000000",1021,282.7948]
["2019-03-25T11:31:15.000000000","2019-03-25T17:31:15.000000000",1130,755634209.8804]
["2019-03-25T11:31:30.000000000","2019-03-25T17:31:30.000000000",1016,489500.0]
["2019-03-25T11:31:30.000000000","2019-03-25T17:31:30.000000000",1017,491752.1]
["2019-03-25T11:31:45.000000000","2019-03-25T17:31:45.000000000",1018,489747.8]
["2019-03-25T11:31:45.000000000","2019-03-25T17:31:45.000000000",1019,32300.05]
["2019-03-25T11:32:00.000000000","2019-03-25T17:32:00.000000000",1020,2672026.0]
["2019-03-25T11:32:00.000000000","2019-03-25T17:32:00.000000000",1022,259.991]
["2019-03-25T11:32:00.000000000","2019-03-25T17:32:00.000000000",1133,981.4625]
["2019-03-25T11:32:15.000000000","2019-03-25T17:32:15.000000000",1021,282.7592]
["2019-03-25T11:32:15.000000000","2019-03-25T17:32:15.000000000",1130,755540216.8984]
["2019-03-25T11:32:30.000000000","2019-03-25T17:32:30.000000000",1016,489500.0]
["2019-03-25T11:32:30.000000000","2019-03-25T17:32:30.000000000",1017,491720.8]
["2019-03-25T11:32:45.000000000","2019-03-25T17:32:45.000000000",1018,489795.8]
["2019-03-25T11:32:45.000000000","2019-03-25T17:32:45.000000000",1019,32400.149999999998]
["2019-03-25T11:33:00.000000000","2019-03-25T17:33:00.000000000",1020,2672029.0]
["2019-03-25T11:33:00.000000000","2019-03-25T17:33:00.000000000",1022,257.1626]
["2019-03-25T11:33:00.000000000","2019-03-25T17:33:00.000000000",1133,981.3687]
["2019-03-25T11:33:15.000000000","2019-03-25T17:33:15.000000000",1021,282.9502]
["2019-03-25T11:33:15.000000000","2019-03-25T17:33:15.000000000",1130,756051422.906]
["2019-03-25T11:33:30.000000000","2019-03-25T17:33:30.000000000",1016,489600.0]
["2019-03-25T11:33:30.000000000","2019-03-25T17:33:30.000000000",1017,491508.30000000005]
["2019-03-25T11:33:45.000000000","2019-03-25T17:33:45.000000000",1018,489266.7]
["2019-03-25T11:33:45.000000000","2019-03-25T17:33:45.000000000",1019,32400.149999999998]
["2019-03-25T11:34:00.000000000","2019-03-25T17:34:00.000000000",1020,2672034.0]
["2019-03-25T11:34:00.000000000","2019-03-25T17:34:00.000000000",1022,260.0873]
["2019-03-25T11:34:00.000000000","2019-03-25T17:34:00.000000000",1133,980.6005]
["2019-03-25T11:34:15.000000000","2019-03-25T17:34:15.000000000",1021,282.5887]
["2019-03-25T11:34:15.000000000","2019-03-25T17:34:15.000000000",1130,755086897.0045]
["2019-03-25T11:34:30.000000000","2019-03-25T17:34:30.000000000",1016,489600.0]
["2019-03-25T11:34:30.000000000","2019-03-25T17:34:30.000000000",1017,491445.80000000005]
["2019-03-25T11:34:45.000000000","2019-03-25T17:34:45.000000000",1018,489543.8]
["2019-03-25T11:34:45.000000000","2019-03-25T17:34:45.000000000",1019,32500.0]
["2019-03-25T11:35:00.000000000","2019-03-25T17:35:00.000000000",1020,2672037.0]
["2019-03-25T11:35:00.000000000","2019-03-25T17:35:00.000000000",1022,259.4959]
["2019-03-25T11:35:00.000000000","2019-03-25T17:35:00.000000000",1133,981.0063]
["2019-03-25T11:35:15.000000000","2019-03-25T17:35:15.000000000",1021,282.8747]
["2019-03-25T11:35:15.000000000","2019-03-25T17:35:15.000000000",1130,755851947.6386]
["2019-03-25T11:35:30.000000000","2019-03-25T17:35:30.000000000",1016,489000.0]
["2019-03-25T11:35:30.000000000","2019-03-25T17:35:30.000000000",1017,491322.9]
["2019-03-25T11:35:45.000000000","2019-03-25T17:35:45.000000000",1018,489104.89999999997]
["2019-03-25T11:35:45.000000000","2019-03-25T17:35:45.000000000",1019,32500.0]
["2019-03-25T11:36:00.000000000","2019-03-25T17:36:00.000000000",1020,2672041.0]
["2019-03-25T11:36:00.000000000","2019-03-25T17:36:00.000000000",1022,258.2172]
["2019-03-25T11:36:00.000000000","2019-03-25T17:36:00.000000000",1133,980.5729]
["2019-03-25T11:36:15.000000000","2019-03-25T17:36:15.000000000",1021,282.8347]
["2019-03-25T11:36:15.000000000","2019-03-25T17:36:15.000000000",1130,755746197.4574]
["2019-03-25T11:36:30.000000000","2019-03-25T17:36:30.000000000",1016,489400.0]
["2019-03-25T11:36:30.000000000","2019-03-25T17:36:30.000000000",1017,491493.7]
["2019-03-25T11:36:45.000000000","2019-03-25T17:36:45.000000000",1018,489483.3]
["2019-03-25T11:36:45.000000000","2019-03-25T17:36:45.000000000",1019,32500.0]
["2019-03-25T11:37:00.000000000","2019-03-25T17:37:00.000000000",1020,2672044.0]
["2019-03-25T11:37:00.000000000","2019-03-25T17:37:00.000000000",1022,260.244]
["2019-03-25T11:37:00.000000000","2019-03-25T17:37:00.000000000",1133,980.5021]
["2019-03-25T11:37:15.000000000","2019-03-25T17:37:15.000000000",1021,282.5928]
["2019-03-25T11:37:15.000000000","2019-03-25T17:37:15.000000000",1130,755100678.276]
["2019-03-25T11:37:30.000000000","2019-03-25T17:37:30.000000000",1016,489200.0]
["2019-03-25T11:37:30.000000000","2019-03-25T17:37:30.000000000",1017,491252.1]
["2019-03-25T11:37:45.000000000","2019-03-25T17:37:45.000000000",1018,487129.2]
["2019-03-25T11:37:45.000000000","2019-03-25T17:37:45.000000000",1019,32546.71]
["2019-03-25T11:38:00.000000000","2019-03-25T17:38:00.000000000",1020,2672048.0]
["2019-03-25T11:38:00.000000000","2019-03-25T17:38:00.000000000",1022,243.8369]
["2019-03-25T11:38:00.000000000","2019-03-25T17:38:00.000000000",1133,979.2053]
["2019-03-25T11:38:15.000000000","2019-03-25T17:38:15.000000000",1021,282.2841]
["2019-03-25T11:38:15.000000000","2019-03-25T17:38:15.000000000",1130,754276947.1209]
["2019-03-25T11:38:30.000000000","2019-03-25T17:38:30.000000000",1016,488800.0]
["2019-03-25T11:38:30.000000000","2019-03-25T17:38:30.000000000",1017,490937.5]
["2019-03-25T11:38:45.000000000","2019-03-25T17:38:45.000000000",1018,489150.0]
["2019-03-25T11:38:45.000000000","2019-03-25T17:38:45.000000000",1019,32553.39]
["2019-03-25T11:39:00.000000000","2019-03-25T17:39:00.000000000",1020,2672051.0]
["2019-03-25T11:39:00.000000000","2019-03-25T17:39:00.000000000",1022,258.075]
["2019-03-25T11:39:00.000000000","2019-03-25T17:39:00.000000000",1133,979.7312]
["2019-03-25T11:39:15.000000000","2019-03-25T17:39:15.000000000",1021,282.9324]
["2019-03-25T11:39:15.000000000","2019-03-25T17:39:15.000000000",1130,756010085.2848]
["2019-03-25T11:39:30.000000000","2019-03-25T17:39:30.000000000",1016,488700.0]
["2019-03-25T11:39:30.000000000","2019-03-25T17:39:30.000000000",1017,491004.2]
["2019-03-25T11:39:45.000000000","2019-03-25T17:39:45.000000000",1018,489031.3]
["2019-03-25T11:39:45.000000000","2019-03-25T17:39:45.000000000",1019,32600.1]
["2019-03-25T11:40:00.000000000","2019-03-25T17:40:00.000000000",1020,2672055.0]
["2019-03-25T11:40:00.000000000","2019-03-25T17:40:00.000000000",1022,254.8117]
["2019-03-25T11:40:00.000000000","2019-03-25T17:40:00.000000000",1133,979.9833]
["2019-03-25T11:40:15.000000000","2019-03-25T17:40:15.000000000",1021,282.7814]
["2019-03-25T11:40:15.000000000","2019-03-25T17:40:15.000000000",1130,755607736.5584]
["2019-03-25T11:40:30.000000000","2019-03-25T17:40:30.000000000",1016,488500.0]
["2019-03-25T11:40:30.000000000","2019-03-25T17:40:30.000000000",1017,490841.7]
["2019-03-25T11:40:45.000000000","2019-03-25T17:40:45.000000000",1018,488864.6]
["2019-03-25T11:40:45.000000000","2019-03-25T17:40:45.000000000",1019,32600.1]
["2019-03-25T11:41:00.000000000","2019-03-25T17:41:00.000000000",1020,2672058.0]
["2019-03-25T11:41:00.000000000","2019-03-25T17:41:00.000000000",1022,245.0548]
["2019-03-25T11:41:00.000000000","2019-03-25T17:41:00.000000000",1133,979.7875]
["2019-03-25T11:41:15.000000000","2019-03-25T17:41:15.000000000",1021,282.5506]
["2019-03-25T11:41:15.000000000","2019-03-25T17:41:15.000000000",1130,754991873.6854]
["2019-03-25T11:41:30.000000000","2019-03-25T17:41:30.000000000",1016,487100.0]
["2019-03-25T11:41:30.000000000","2019-03-25T17:41:30.000000000",1017,489104.2]
["2019-03-25T11:41:45.000000000","2019-03-25T17:41:45.000000000",1018,486747.9]
["2019-03-25T11:41:45.000000000","2019-03-25T17:41:45.000000000",1019,32653.480000000003]
["2019-03-25T11:42:00.000000000","2019-03-25T17:42:00.000000000",1020,2672062.0]
["2019-03-25T11:42:00.000000000","2019-03-25T17:42:00.000000000",1022,226.1226]
["2019-03-25T11:42:00.000000000","2019-03-25T17:42:00.000000000",1133,978.4458]
["2019-03-25T11:42:15.000000000","2019-03-25T17:42:15.000000000",1021,281.6737]
["2019-03-25T11:42:15.000000000","2019-03-25T17:42:15.000000000",1130,752649871.8431]
["2019-03-25T11:42:30.000000000","2019-03-25T17:42:30.000000000",1016,488700.0]
["2019-03-25T11:42:30.000000000","2019-03-25T17:42:30.000000000",1017,491052.1]
["2019-03-25T11:42:45.000000000","2019-03-25T17:42:45.000000000",1018,489087.5]
["2019-03-25T11:42:45.000000000","2019-03-25T17:42:45.000000000",1019,32600.1]
["2019-03-25T11:43:00.000000000","2019-03-25T17:43:00.000000000",1020,2672065.0]
["2019-03-25T11:43:00.000000000","2019-03-25T17:43:00.000000000",1022,257.8952]
["2019-03-25T11:43:00.000000000","2019-03-25T17:43:00.000000000",1133,980.5604]
["2019-03-25T11:43:15.000000000","2019-03-25T17:43:15.000000000",1021,282.9502]
["2019-03-25T11:43:15.000000000","2019-03-25T17:43:15.000000000",1130,756061609.1132]
["2019-03-25T11:43:30.000000000","2019-03-25T17:43:30.000000000",1016,488800.0]
["2019-03-25T11:43:30.000000000","2019-03-25T17:43:30.000000000",1017,490927.1]
["2019-03-25T11:43:45.000000000","2019-03-25T17:43:45.000000000",1018,488995.8]
["2019-03-25T11:43:45.000000000","2019-03-25T17:43:45.000000000",1019,32700.2]
["2019-03-25T11:44:00.000000000","2019-03-25T17:44:00.000000000",1020,2672069.0]
["2019-03-25T11:44:00.000000000","2019-03-25T17:44:00.000000000",1022,254.4409]
["2019-03-25T11:44:00.000000000","2019-03-25T17:44:00.000000000",1133,979.9979]
["2019-03-25T11:44:15.000000000","2019-03-25T17:44:15.000000000",1021,282.1931]
["2019-03-25T11:44:15.000000000","2019-03-25T17:44:15.000000000",1130,754039716.717]
["2019-03-25T11:44:30.000000000","2019-03-25T17:44:30.000000000",1016,488900.0]
["2019-03-25T11:44:30.000000000","2019-03-25T17:44:30.000000000",1017,490841.7]
["2019-03-25T11:44:45.000000000","2019-03-25T17:44:45.000000000",1018,489062.5]
["2019-03-25T11:44:45.000000000","2019-03-25T17:44:45.000000000",1019,32700.2]
["2019-03-25T11:45:00.000000000","2019-03-25T17:45:00.000000000",1020,2672073.0]
["2019-03-25T11:45:00.000000000","2019-03-25T17:45:00.000000000",1022,253.3754]
["2019-03-25T11:45:00.000000000","2019-03-25T17:45:00.000000000",1133,979.6146]
["2019-03-25T11:45:15.000000000","2019-03-25T17:45:15.000000000",1021,282.4084]
["2019-03-25T11:45:15.000000000","2019-03-25T17:45:15.000000000",1130,754615860.6132]
["2019-03-25T11:45:30.000000000","2019-03-25T17:45:30.000000000",1016,488500.0]
["2019-03-25T11:45:30.000000000","2019-03-25T17:45:30.000000000",1017,490495.8]
["2019-03-25T11:45:45.000000000","2019-03-25T17:45:45.000000000",1018,488675.0]
["2019-03-25T11:45:45.000000000","2019-03-25T17:45:45.000000000",1019,32700.2]
["2019-03-25T11:46:00.000000000","2019-03-25T17:46:00.000000000",1020,2672076.0]
["2019-03-25T11:46:00.000000000","2019-03-25T17:46:00.000000000",1022,255.7796]
["2019-03-25T11:46:00.000000000","2019-03-25T17:46:00.000000000",1133,979.5375]
["2019-03-25T11:46:15.000000000","2019-03-25T17:46:15.000000000",1021,282.7925]
["2019-03-25T11:46:15.000000000","2019-03-25T17:46:15.000000000",1130,755643335.0225]
["2019-03-25T11:46:30.000000000","2019-03-25T17:46:30.000000000",1016,488600.0]
["2019-03-25T11:46:30.000000000","2019-03-25T17:46:30.000000000",1017,490891.7]
["2019-03-25T11:46:45.000000000","2019-03-25T17:46:45.000000000",1018,488775.0]
["2019-03-25T11:46:45.000000000","2019-03-25T17:46:45.000000000",1019,32800.049999999996]
["2019-03-25T11:47:00.000000000","2019-03-25T17:47:00.000000000",1020,2672080.0]
["2019-03-25T11:47:00.000000000","2019-03-25T17:47:00.000000000",1022,256.8858]
["2019-03-25T11:47:00.000000000","2019-03-25T17:47:00.000000000",1133,979.3661]
["2019-03-25T11:47:15.000000000","2019-03-25T17:47:15.000000000",1021,282.535]
["2019-03-25T11:47:15.000000000","2019-03-25T17:47:15.000000000",1130,754956122.8]
["2019-03-25T11:47:30.000000000","2019-03-25T17:47:30.000000000",1016,488200.0]
["2019-03-25T11:47:30.000000000","2019-03-25T17:47:30.000000000",1017,490489.6]
["2019-03-25T11:47:45.000000000","2019-03-25T17:47:45.000000000",1018,488637.5]
["2019-03-25T11:47:45.000000000","2019-03-25T17:47:45.000000000",1019,32746.8]
["2019-03-25T11:48:00.000000000","2019-03-25T17:48:00.000000000",1020,2672084.0]
["2019-03-25T11:48:00.000000000","2019-03-25T17:48:00.000000000",1022,261.8868]
["2019-03-25T11:48:00.000000000","2019-03-25T17:48:00.000000000",1133,979.7708]
["2019-03-25T11:48:15.000000000","2019-03-25T17:48:15.000000000",1021,282.7237]
["2019-03-25T11:48:15.000000000","2019-03-25T17:48:15.000000000",1130,755461475.1908]
["2019-03-25T11:48:30.000000000","2019-03-25T17:48:30.000000000",1016,484300.0]
["2019-03-25T11:48:30.000000000","2019-03-25T17:48:30.000000000",1017,485239.6]
["2019-03-25T11:48:45.000000000","2019-03-25T17:48:45.000000000",1018,486754.2]
["2019-03-25T11:48:45.000000000","2019-03-25T17:48:45.000000000",1019,32800.049999999996]
["2019-03-25T11:49:00.000000000","2019-03-25T17:49:00.000000000",1020,2672087.0]
["2019-03-25T11:49:00.000000000","2019-03-25T17:49:00.000000000",1022,229.4792]
["2019-03-25T11:49:00.000000000","2019-03-25T17:49:00.000000000",1133,979.1645]
["2019-03-25T11:49:15.000000000","2019-03-25T17:49:15.000000000",1021,282.686]
["2019-03-25T11:49:15.000000000","2019-03-25T17:49:15.000000000",1130,755361868.368]
["2019-03-25T11:49:30.000000000","2019-03-25T17:49:30.000000000",1016,488900.0]
["2019-03-25T11:49:30.000000000","2019-03-25T17:49:30.000000000",1017,491035.39999999997]
["2019-03-25T11:49:45.000000000","2019-03-25T17:49:45.000000000",1018,484383.30000000005]
["2019-03-25T11:49:45.000000000","2019-03-25T17:49:45.000000000",1019,32800.049999999996]
["2019-03-25T11:50:00.000000000","2019-03-25T17:50:00.000000000",1020,2672090.0]
["2019-03-25T11:50:00.000000000","2019-03-25T17:50:00.000000000",1022,198.5835]
["2019-03-25T11:50:00.000000000","2019-03-25T17:50:00.000000000",1133,965.8229]
["2019-03-25T11:50:15.000000000","2019-03-25T17:50:15.000000000",1021,278.7655]
["2019-03-25T11:50:15.000000000","2019-03-25T17:50:15.000000000",1130,744886783.6605]
["2019-03-25T11:50:30.000000000","2019-03-25T17:50:30.000000000",1016,489700.0]
["2019-03-25T11:50:30.000000000","2019-03-25T17:50:30.000000000",1017,490591.7]
["2019-03-25T11:50:45.000000000","2019-03-25T17:50:45.000000000",1018,489141.7]
["2019-03-25T11:50:45.000000000","2019-03-25T17:50:45.000000000",1019,32800.049999999996]
["2019-03-25T11:51:00.000000000","2019-03-25T17:51:00.000000000",1020,2672093.0]
["2019-03-25T11:51:00.000000000","2019-03-25T17:51:00.000000000",1022,264.169]
["2019-03-25T11:51:00.000000000","2019-03-25T17:51:00.000000000",1133,979.5112]
["2019-03-25T11:51:15.000000000","2019-03-25T17:51:15.000000000",1021,282.4459]
["2019-03-25T11:51:15.000000000","2019-03-25T17:51:15.000000000",1130,754721994.7146]
["2019-03-25T11:51:30.000000000","2019-03-25T17:51:30.000000000",1016,488000.0]
["2019-03-25T11:51:30.000000000","2019-03-25T17:51:30.000000000",1017,490185.4]
["2019-03-25T11:51:45.000000000","2019-03-25T17:51:45.000000000",1018,488656.3]
["2019-03-25T11:51:45.000000000","2019-03-25T17:51:45.000000000",1019,32853.44]
["2019-03-25T11:52:00.000000000","2019-03-25T17:52:00.000000000",1020,2672096.0]
["2019-03-25T11:52:00.000000000","2019-03-25T17:52:00.000000000",1022,255.9749]
["2019-03-25T11:52:00.000000000","2019-03-25T17:52:00.000000000",1133,979.8917]
["2019-03-25T11:52:15.000000000","2019-03-25T17:52:15.000000000",1021,282.7859]
["2019-03-25T11:52:15.000000000","2019-03-25T17:52:15.000000000",1130,755631355.0323]
["2019-03-25T11:52:30.000000000","2019-03-25T17:52:30.000000000",1016,489000.0]
["2019-03-25T11:52:30.000000000","2019-03-25T17:52:30.000000000",1017,491139.6]
["2019-03-25T11:52:45.000000000","2019-03-25T17:52:45.000000000",1018,488945.80000000005]
["2019-03-25T11:52:45.000000000","2019-03-25T17:52:45.000000000",1019,32900.149999999994]
["2019-03-25T11:53:00.000000000","2019-03-25T17:53:00.000000000",1020,2672100.0]
["2019-03-25T11:53:00.000000000","2019-03-25T17:53:00.000000000",1022,253.9947]
["2019-03-25T11:53:00.000000000","2019-03-25T17:53:00.000000000",1133,979.6833]
["2019-03-25T11:53:15.000000000","2019-03-25T17:53:15.000000000",1021,282.6393]
["2019-03-25T11:53:15.000000000","2019-03-25T17:53:15.000000000",1130,755240756.1693]
["2019-03-25T11:53:30.000000000","2019-03-25T17:53:30.000000000",1016,488700.0]
["2019-03-25T11:53:30.000000000","2019-03-25T17:53:30.000000000",1017,490772.89999999997]
["2019-03-25T11:53:45.000000000","2019-03-25T17:53:45.000000000",1018,488808.3]
["2019-03-25T11:53:45.000000000","2019-03-25T17:53:45.000000000",1019,33000.0]
["2019-03-25T11:54:00.000000000","2019-03-25T17:54:00.000000000",1020,2672103.0]
["2019-03-25T11:54:00.000000000","2019-03-25T17:54:00.000000000",1022,253.9104]
["2019-03-25T11:54:00.000000000","2019-03-25T17:54:00.000000000",1133,980.3979]
["2019-03-25T11:54:15.000000000","2019-03-25T17:54:15.000000000",1021,282.7015]
["2019-03-25T11:54:15.000000000","2019-03-25T17:54:15.000000000",1130,755407808.956]
["2019-03-25T11:54:30.000000000","2019-03-25T17:54:30.000000000",1016,489200.0]
["2019-03-25T11:54:30.000000000","2019-03-25T17:54:30.000000000",1017,491060.4]
["2019-03-25T11:54:45.000000000","2019-03-25T17:54:45.000000000",1018,488439.6]
["2019-03-25T11:54:45.000000000","2019-03-25T17:54:45.000000000",1019,32946.75]
["2019-03-25T11:55:00.000000000","2019-03-25T17:55:00.000000000",1020,2672107.0]
["2019-03-25T11:55:00.000000000","2019-03-25T17:55:00.000000000",1022,252.585]
["2019-03-25T11:55:00.000000000","2019-03-25T17:55:00.000000000",1133,978.5104]
["2019-03-25T11:55:15.000000000","2019-03-25T17:55:15.000000000",1021,282.4839]
["2019-03-25T11:55:15.000000000","2019-03-25T17:55:15.000000000",1130,754827489.0612]
["2019-03-25T11:55:30.000000000","2019-03-25T17:55:30.000000000",1016,488400.0]
["2019-03-25T11:55:30.000000000","2019-03-25T17:55:30.000000000",1017,490468.8]
["2019-03-25T11:55:45.000000000","2019-03-25T17:55:45.000000000",1018,489422.9]
["2019-03-25T11:55:45.000000000","2019-03-25T17:55:45.000000000",1019,32900.149999999994]
["2019-03-25T11:56:00.000000000","2019-03-25T17:56:00.000000000",1020,2672110.0]
["2019-03-25T11:56:00.000000000","2019-03-25T17:56:00.000000000",1022,252.9802]
["2019-03-25T11:56:00.000000000","2019-03-25T17:56:00.000000000",1133,977.8334]
["2019-03-25T11:56:15.000000000","2019-03-25T17:56:15.000000000",1021,282.0666]
["2019-03-25T11:56:15.000000000","2019-03-25T17:56:15.000000000",1130,753713264.5926]
["2019-03-25T11:56:30.000000000","2019-03-25T17:56:30.000000000",1016,487700.0]
["2019-03-25T11:56:30.000000000","2019-03-25T17:56:30.000000000",1017,489675.0]
["2019-03-25T11:56:45.000000000","2019-03-25T17:56:45.000000000",1018,487697.9]
["2019-03-25T11:56:45.000000000","2019-03-25T17:56:45.000000000",1019,32946.75]
["2019-03-25T11:57:00.000000000","2019-03-25T17:57:00.000000000",1020,2672114.0]
["2019-03-25T11:57:00.000000000","2019-03-25T17:57:00.000000000",1022,252.8381]
["2019-03-25T11:57:00.000000000","2019-03-25T17:57:00.000000000",1133,977.6541]
["2019-03-25T11:57:15.000000000","2019-03-25T17:57:15.000000000",1021,281.8158]
["2019-03-25T11:57:15.000000000","2019-03-25T17:57:15.000000000",1130,753044226.417]
["2019-03-25T11:57:30.000000000","2019-03-25T17:57:30.000000000",1016,487900.0]
["2019-03-25T11:57:30.000000000","2019-03-25T17:57:30.000000000",1017,489864.6]
["2019-03-25T11:57:45.000000000","2019-03-25T17:57:45.000000000",1018,487858.3]
["2019-03-25T11:57:45.000000000","2019-03-25T17:57:45.000000000",1019,33000.0]
["2019-03-25T11:58:00.000000000","2019-03-25T17:58:00.000000000",1020,2672117.0]
["2019-03-25T11:58:00.000000000","2019-03-25T17:58:00.000000000",1022,252.1143]
["2019-03-25T11:58:00.000000000","2019-03-25T17:58:00.000000000",1133,976.0771]
["2019-03-25T11:58:15.000000000","2019-03-25T17:58:15.000000000",1021,282.1666]
["2019-03-25T11:58:15.000000000","2019-03-25T17:58:15.000000000",1130,753982450.8588]
["2019-03-25T11:58:30.000000000","2019-03-25T17:58:30.000000000",1016,487600.0]
["2019-03-25T11:58:30.000000000","2019-03-25T17:58:30.000000000",1017,489454.2]
["2019-03-25T11:58:45.000000000","2019-03-25T17:58:45.000000000",1018,487477.10000000003]
["2019-03-25T11:58:45.000000000","2019-03-25T17:58:45.000000000",1019,33100.1]
["2019-03-25T11:59:00.000000000","2019-03-25T17:59:00.000000000",1020,2672121.0]
["2019-03-25T11:59:00.000000000","2019-03-25T17:59:00.000000000",1022,249.6612]
["2019-03-25T11:59:00.000000000","2019-03-25T17:59:00.000000000",1133,976.8604]
["2019-03-25T11:59:15.000000000","2019-03-25T17:59:15.000000000",1021,281.8957]
["2019-03-25T11:59:15.000000000","2019-03-25T17:59:15.000000000",1130,753259701.6754]
["2019-03-25T11:59:30.000000000","2019-03-25T17:59:30.000000000",1016,487400.0]
["2019-03-25T11:59:30.000000000","2019-03-25T17:59:30.000000000",1017,489593.8]
["2019-03-25T11:59:45.000000000","2019-03-25T17:59:45.000000000",1018,487345.8]
["2019-03-25T11:59:45.000000000","2019-03-25T17:59:45.000000000",1019,33053.39]
["2019-03-25T12:00:00.000000000","2019-03-25T18:00:00.000000000",1020,2672124.0]
["2019-03-25T12:00:00.000000000","2019-03-25T18:00:00.000000000",1022,252.0278]
["2019-03-25T12:00:00.000000000","2019-03-25T18:00:00.000000000",1133,977.4521]
["2019-03-25T12:00:15.000000000","2019-03-25T18:00:15.000000000",1021,281.8179]
["2019-03-25T12:00:15.000000000","2019-03-25T18:00:15.000000000",1130,753052656.0375]
["2019-03-25T12:00:30.000000000","2019-03-25T18:00:30.000000000",1016,487500.0]
["2019-03-25T12:00:30.000000000","2019-03-25T18:00:30.000000000",1017,489683.3]
["2019-03-25T12:00:45.000000000","2019-03-25T18:00:45.000000000",1018,487441.7]
["2019-03-25T12:00:45.000000000","2019-03-25T18:00:45.000000000",1019,33100.1]
["2019-03-25T12:01:00.000000000","2019-03-25T18:01:00.000000000",1020,2672128.0]
["2019-03-25T12:01:00.000000000","2019-03-25T18:01:00.000000000",1022,254.0458]
["2019-03-25T12:01:00.000000000","2019-03-25T18:01:00.000000000",1133,977.0417]
["2019-03-25T12:01:15.000000000","2019-03-25T18:01:15.000000000",1021,281.9023]
["2019-03-25T12:01:15.000000000","2019-03-25T18:01:15.000000000",1130,753279310.9967]
["2019-03-25T12:01:30.000000000","2019-03-25T18:01:30.000000000",1016,487600.0]
["2019-03-25T12:01:30.000000000","2019-03-25T18:01:30.000000000",1017,489600.0]
["2019-03-25T12:01:45.000000000","2019-03-25T18:01:45.000000000",1018,487250.0]
["2019-03-25T12:01:45.000000000","2019-03-25T18:01:45.000000000",1019,33100.1]
["2019-03-25T12:02:00.000000000","2019-03-25T18:02:00.000000000",1020,2672132.0]
["2019-03-25T12:02:00.000000000","2019-03-25T18:02:00.000000000",1022,252.665]
["2019-03-25T12:02:00.000000000","2019-03-25T18:02:00.000000000",1133,977.0854]
["2019-03-25T12:02:15.000000000","2019-03-25T18:02:15.000000000",1021,282.0333]
["2019-03-25T12:02:15.000000000","2019-03-25T18:02:15.000000000",1130,753630205.9956]
["2019-03-25T12:02:30.000000000","2019-03-25T18:02:30.000000000",1016,487400.0]
["2019-03-25T12:02:30.000000000","2019-03-25T18:02:30.000000000",1017,489387.5]
["2019-03-25T12:02:45.000000000","2019-03-25T18:02:45.000000000",1018,487660.39999999997]
["2019-03-25T12:02:45.000000000","2019-03-25T18:02:45.000000000",1019,33100.1]
["2019-03-25T12:03:00.000000000","2019-03-25T18:03:00.000000000",1020,2672135.0]
["2019-03-25T12:03:00.000000000","2019-03-25T18:03:00.000000000",1022,255.0425]
["2019-03-25T12:03:00.000000000","2019-03-25T18:03:00.000000000",1133,977.6271]
["2019-03-25T12:03:15.000000000","2019-03-25T18:03:15.000000000",1021,281.7047]
["2019-03-25T12:03:15.000000000","2019-03-25T18:03:15.000000000",1130,752753270.2392]
["2019-03-25T12:03:30.000000000","2019-03-25T18:03:30.000000000",1016,487800.0]
["2019-03-25T12:03:30.000000000","2019-03-25T18:03:30.000000000",1017,488316.7]
["2019-03-25T12:03:45.000000000","2019-03-25T18:03:45.000000000",1018,487643.7]
["2019-03-25T12:03:45.000000000","2019-03-25T18:03:45.000000000",1019,33200.200000000004]
["2019-03-25T12:04:00.000000000","2019-03-25T18:04:00.000000000",1020,2672139.0]
["2019-03-25T12:04:00.000000000","2019-03-25T18:04:00.000000000",1022,254.6405]
["2019-03-25T12:04:00.000000000","2019-03-25T18:04:00.000000000",1133,976.9108]
["2019-03-25T12:04:15.000000000","2019-03-25T18:04:15.000000000",1021,281.4628]
["2019-03-25T12:04:15.000000000","2019-03-25T18:04:15.000000000",1130,752107724.9292]
["2019-03-25T12:04:30.000000000","2019-03-25T18:04:30.000000000",1016,487000.0]
["2019-03-25T12:04:30.000000000","2019-03-25T18:04:30.000000000",1017,489047.9]
["2019-03-25T12:04:45.000000000","2019-03-25T18:04:45.000000000",1018,487408.3]
["2019-03-25T12:04:45.000000000","2019-03-25T18:04:45.000000000",1019,33200.200000000004]
["2019-03-25T12:05:00.000000000","2019-03-25T18:05:00.000000000",1020,2672142.0]
["2019-03-25T12:05:00.000000000","2019-03-25T18:05:00.000000000",1022,251.1753]
["2019-03-25T12:05:00.000000000","2019-03-25T18:05:00.000000000",1133,976.5229]
["2019-03-25T12:05:15.000000000","2019-03-25T18:05:15.000000000",1021,281.7868]
["2019-03-25T12:05:15.000000000","2019-03-25T18:05:15.000000000",1130,752974625.1124]
["2019-03-25T12:05:30.000000000","2019-03-25T18:05:30.000000000",1016,487100.0]
["2019-03-25T12:05:30.000000000","2019-03-25T18:05:30.000000000",1017,489297.9]
["2019-03-25T12:05:45.000000000","2019-03-25T18:05:45.000000000",1018,487181.2]
["2019-03-25T12:05:45.000000000","2019-03-25T18:05:45.000000000",1019,33253.450000000004]
["2019-03-25T12:06:00.000000000","2019-03-25T18:06:00.000000000",1020,2672146.0]
["2019-03-25T12:06:00.000000000","2019-03-25T18:06:00.000000000",1022,249.8433]
["2019-03-25T12:06:00.000000000","2019-03-25T18:06:00.000000000",1133,976.6208]
["2019-03-25T12:06:15.000000000","2019-03-25T18:06:15.000000000",1021,281.7936]
["2019-03-25T12:06:15.000000000","2019-03-25T18:06:15.000000000",1130,752993922.8592]
["2019-03-25T12:06:30.000000000","2019-03-25T18:06:30.000000000",1016,487100.0]
["2019-03-25T12:06:30.000000000","2019-03-25T18:06:30.000000000",1017,489397.89999999997]
["2019-03-25T12:06:45.000000000","2019-03-25T18:06:45.000000000",1018,487452.1]
["2019-03-25T12:06:45.000000000","2019-03-25T18:06:45.000000000",1019,33300.049999999996]
["2019-03-25T12:07:00.000000000","2019-03-25T18:07:00.000000000",1020,2672149.0]
["2019-03-25T12:07:00.000000000","2019-03-25T18:07:00.000000000",1022,250.9822]
["2019-03-25T12:07:00.000000000","2019-03-25T18:07:00.000000000",1133,977.025]
["2019-03-25T12:07:15.000000000","2019-03-25T18:07:15.000000000",1021,281.8646]
["2019-03-25T12:07:15.000000000","2019-03-25T18:07:15.000000000",1130,753184490.89]
["2019-03-25T12:07:30.000000000","2019-03-25T18:07:30.000000000",1016,487700.0]
["2019-03-25T12:07:30.000000000","2019-03-25T18:07:30.000000000",1017,489606.3]
["2019-03-25T12:07:45.000000000","2019-03-25T18:07:45.000000000",1018,487377.2]
["2019-03-25T12:07:45.000000000","2019-03-25T18:07:45.000000000",1019,33300.049999999996]
["2019-03-25T12:08:00.000000000","2019-03-25T18:08:00.000000000",1020,2672153.0]
["2019-03-25T12:08:00.000000000","2019-03-25T18:08:00.000000000",1022,254.6407]
["2019-03-25T12:08:00.000000000","2019-03-25T18:08:00.000000000",1133,976.5542]
["2019-03-25T12:08:15.000000000","2019-03-25T18:08:15.000000000",1021,281.9312]
["2019-03-25T12:08:15.000000000","2019-03-25T18:08:15.000000000",1130,753363865.736]
["2019-03-25T12:08:30.000000000","2019-03-25T18:08:30.000000000",1016,487300.0]
["2019-03-25T12:08:30.000000000","2019-03-25T18:08:30.000000000",1017,489229.2]
["2019-03-25T12:08:45.000000000","2019-03-25T18:08:45.000000000",1018,487429.19999999995]
["2019-03-25T12:08:45.000000000","2019-03-25T18:08:45.000000000",1019,33353.44]
["2019-03-25T12:09:00.000000000","2019-03-25T18:09:00.000000000",1020,2672156.0]
["2019-03-25T12:09:00.000000000","2019-03-25T18:09:00.000000000",1022,254.7895]
["2019-03-25T12:09:00.000000000","2019-03-25T18:09:00.000000000",1133,977.4812]
["2019-03-25T12:09:15.000000000","2019-03-25T18:09:15.000000000",1021,281.6226]
["2019-03-25T12:09:15.000000000","2019-03-25T18:09:15.000000000",1130,752539801.9482]
["2019-03-25T12:09:30.000000000","2019-03-25T18:09:30.000000000",1016,487500.0]
["2019-03-25T12:09:30.000000000","2019-03-25T18:09:30.000000000",1017,489729.2]
["2019-03-25T12:09:45.000000000","2019-03-25T18:09:45.000000000",1018,487591.7]
["2019-03-25T12:09:45.000000000","2019-03-25T18:09:45.000000000",1019,33400.149999999994]
["2019-03-25T12:10:00.000000000","2019-03-25T18:10:00.000000000",1020,2672161.0]
["2019-03-25T12:10:00.000000000","2019-03-25T18:10:00.000000000",1022,254.9639]
["2019-03-25T12:10:00.000000000","2019-03-25T18:10:00.000000000",1133,977.3371]
["2019-03-25T12:10:15.000000000","2019-03-25T18:10:15.000000000",1021,281.7133]
["2019-03-25T12:10:15.000000000","2019-03-25T18:10:15.000000000",1130,752783575.1546]
["2019-03-25T12:10:30.000000000","2019-03-25T18:10:30.000000000",1016,487500.0]
["2019-03-25T12:10:30.000000000","2019-03-25T18:10:30.000000000",1017,489537.5]
["2019-03-25T12:10:45.000000000","2019-03-25T18:10:45.000000000",1018,487193.8]
["2019-03-25T12:10:45.000000000","2019-03-25T18:10:45.000000000",1019,33400.149999999994]
["2019-03-25T12:11:00.000000000","2019-03-25T18:11:00.000000000",1020,2672164.0]
["2019-03-25T12:11:00.000000000","2019-03-25T18:11:00.000000000",1022,254.3033]
["2019-03-25T12:11:00.000000000","2019-03-25T18:11:00.000000000",1133,976.4813]
["2019-03-25T12:11:15.000000000","2019-03-25T18:11:15.000000000",1021,281.9445]
["2019-03-25T12:11:15.000000000","2019-03-25T18:11:15.000000000",1130,753402224.8425]
["2019-03-25T12:11:30.000000000","2019-03-25T18:11:30.000000000",1016,487300.0]
["2019-03-25T12:11:30.000000000","2019-03-25T18:11:30.000000000",1017,489527.10000000003]
["2019-03-25T12:11:45.000000000","2019-03-25T18:11:45.000000000",1018,487554.19999999995]
["2019-03-25T12:11:45.000000000","2019-03-25T18:11:45.000000000",1019,33400.149999999994]
["2019-03-25T12:12:00.000000000","2019-03-25T18:12:00.000000000",1020,2672168.0]
["2019-03-25T12:12:00.000000000","2019-03-25T18:12:00.000000000",1022,253.4702]
["2019-03-25T12:12:00.000000000","2019-03-25T18:12:00.000000000",1133,976.9018]
["2019-03-25T12:12:15.000000000","2019-03-25T18:12:15.000000000",1021,281.7536]
["2019-03-25T12:12:15.000000000","2019-03-25T18:12:15.000000000",1130,752892953.8048]
["2019-03-25T12:12:30.000000000","2019-03-25T18:12:30.000000000",1016,487700.0]
["2019-03-25T12:12:30.000000000","2019-03-25T18:12:30.000000000",1017,489718.8]
["2019-03-25T12:12:45.000000000","2019-03-25T18:12:45.000000000",1018,487564.6]
["2019-03-25T12:12:45.000000000","2019-03-25T18:12:45.000000000",1019,33400.149999999994]
["2019-03-25T12:13:00.000000000","2019-03-25T18:13:00.000000000",1020,2672170.0]
["2019-03-25T12:13:00.000000000","2019-03-25T18:13:00.000000000",1022,253.2133]
["2019-03-25T12:13:00.000000000","2019-03-25T18:13:00.000000000",1133,977.2875]
["2019-03-25T12:13:15.000000000","2019-03-25T18:13:15.000000000",1021,282.0932]
["2019-03-25T12:13:15.000000000","2019-03-25T18:13:15.000000000",1130,753801550.4304]
["2019-03-25T12:13:30.000000000","2019-03-25T18:13:30.000000000",1016,487600.0]
["2019-03-25T12:13:30.000000000","2019-03-25T18:13:30.000000000",1017,489779.2]
["2019-03-25T12:13:45.000000000","2019-03-25T18:13:45.000000000",1018,487891.7]
["2019-03-25T12:13:45.000000000","2019-03-25T18:13:45.000000000",1019,33500.0]
["2019-03-25T12:14:00.000000000","2019-03-25T18:14:00.000000000",1020,2672175.0]
["2019-03-25T12:14:00.000000000","2019-03-25T18:14:00.000000000",1022,253.0179]
["2019-03-25T12:14:00.000000000","2019-03-25T18:14:00.000000000",1133,977.5]
["2019-03-25T12:14:15.000000000","2019-03-25T18:14:15.000000000",1021,282.0035]
["2019-03-25T12:14:15.000000000","2019-03-25T18:14:15.000000000",1130,753562984.616]
["2019-03-25T12:14:30.000000000","2019-03-25T18:14:30.000000000",1016,487700.0]
["2019-03-25T12:14:30.000000000","2019-03-25T18:14:30.000000000",1017,489781.3]
["2019-03-25T12:14:45.000000000","2019-03-25T18:14:45.000000000",1018,486000.0]
["2019-03-25T12:14:45.000000000","2019-03-25T18:14:45.000000000",1019,33500.0]
["2019-03-25T12:15:00.000000000","2019-03-25T18:15:00.000000000",1020,2672178.0]
["2019-03-25T12:15:00.000000000","2019-03-25T18:15:00.000000000",1022,252.7471]
["2019-03-25T12:15:00.000000000","2019-03-25T18:15:00.000000000",1133,976.8396]
["2019-03-25T12:15:15.000000000","2019-03-25T18:15:15.000000000",1021,281.8846]
["2019-03-25T12:15:15.000000000","2019-03-25T18:15:15.000000000",1130,753246108.5434]
["2019-03-25T12:15:30.000000000","2019-03-25T18:15:30.000000000",1016,487600.0]
["2019-03-25T12:15:30.000000000","2019-03-25T18:15:30.000000000",1017,489737.5]
["2019-03-25T12:15:45.000000000","2019-03-25T18:15:45.000000000",1018,487177.1]
["2019-03-25T12:15:45.000000000","2019-03-25T18:15:45.000000000",1019,33600.1]
["2019-03-25T12:16:00.000000000","2019-03-25T18:16:00.000000000",1020,2672182.0]
["2019-03-25T12:16:00.000000000","2019-03-25T18:16:00.000000000",1022,251.8835]
["2019-03-25T12:16:00.000000000","2019-03-25T18:16:00.000000000",1133,976.7562]
["2019-03-25T12:16:15.000000000","2019-03-25T18:16:15.000000000",1021,281.6382]
["2019-03-25T12:16:15.000000000","2019-03-25T18:16:15.000000000",1130,752588810.1906]
["2019-03-25T12:16:30.000000000","2019-03-25T18:16:30.000000000",1016,487600.0]
["2019-03-25T12:16:30.000000000","2019-03-25T18:16:30.000000000",1017,489562.5]
["2019-03-25T12:16:45.000000000","2019-03-25T18:16:45.000000000",1018,-7999000.0]
["2019-03-25T12:16:45.000000000","2019-03-25T18:16:45.000000000",1019,33500.0]
["2019-03-25T12:17:00.000000000","2019-03-25T18:17:00.000000000",1020,2672185.0]
["2019-03-25T12:17:00.000000000","2019-03-25T18:17:00.000000000",1022,255.6397]
["2019-03-25T12:17:00.000000000","2019-03-25T18:17:00.000000000",1133,977.1167]
["2019-03-25T12:17:15.000000000","2019-03-25T18:17:15.000000000",1021,282.0178]
["2019-03-25T12:17:15.000000000","2019-03-25T18:17:15.000000000",1130,753604016.9108]
["2019-03-25T12:17:30.000000000","2019-03-25T18:17:30.000000000",1016,487700.0]
["2019-03-25T12:17:30.000000000","2019-03-25T18:17:30.000000000",1017,489722.89999999997]
["2019-03-25T12:17:45.000000000","2019-03-25T18:17:45.000000000",1018,487518.7]
["2019-03-25T12:17:45.000000000","2019-03-25T18:17:45.000000000",1019,33600.1]
["2019-03-25T12:18:00.000000000","2019-03-25T18:18:00.000000000",1020,2672189.0]
["2019-03-25T12:18:00.000000000","2019-03-25T18:18:00.000000000",1022,255.2091]
["2019-03-25T12:18:00.000000000","2019-03-25T18:18:00.000000000",1133,977.5062]
["2019-03-25T12:18:15.000000000","2019-03-25T18:18:15.000000000",1021,281.6848]
["2019-03-25T12:18:15.000000000","2019-03-25T18:18:15.000000000",1130,752715305.712]
["2019-03-25T12:18:30.000000000","2019-03-25T18:18:30.000000000",1016,487900.0]
["2019-03-25T12:18:30.000000000","2019-03-25T18:18:30.000000000",1017,489908.3]
["2019-03-25T12:18:45.000000000","2019-03-25T18:18:45.000000000",1018,487868.7]
["2019-03-25T12:18:45.000000000","2019-03-25T18:18:45.000000000",1019,33600.1]
["2019-03-25T12:19:00.000000000","2019-03-25T18:19:00.000000000",1020,2672193.0]
["2019-03-25T12:19:00.000000000","2019-03-25T18:19:00.000000000",1022,256.914]
["2019-03-25T12:19:00.000000000","2019-03-25T18:19:00.000000000",1133,977.7396]
["2019-03-25T12:19:15.000000000","2019-03-25T18:19:15.000000000",1021,281.8668]
["2019-03-25T12:19:15.000000000","2019-03-25T18:19:15.000000000",1130,753202489.8924]
["2019-03-25T12:19:30.000000000","2019-03-25T18:19:30.000000000",1016,487700.0]
["2019-03-25T12:19:30.000000000","2019-03-25T18:19:30.000000000",1017,489462.5]
["2019-03-25T12:19:45.000000000","2019-03-25T18:19:45.000000000",1018,487835.39999999997]
["2019-03-25T12:19:45.000000000","2019-03-25T18:19:45.000000000",1019,33700.200000000004]
["2019-03-25T12:20:00.000000000","2019-03-25T18:20:00.000000000",1020,2672196.0]
["2019-03-25T12:20:00.000000000","2019-03-25T18:20:00.000000000",1022,255.4133]
["2019-03-25T12:20:00.000000000","2019-03-25T18:20:00.000000000",1133,977.3312]
["2019-03-25T12:20:15.000000000","2019-03-25T18:20:15.000000000",1021,281.9534]
["2019-03-25T12:20:15.000000000","2019-03-25T18:20:15.000000000",1130,753435029.6198]
["2019-03-25T12:20:30.000000000","2019-03-25T18:20:30.000000000",1016,487800.0]
["2019-03-25T12:20:30.000000000","2019-03-25T18:20:30.000000000",1017,488250.0]
["2019-03-25T12:20:45.000000000","2019-03-25T18:20:45.000000000",1018,487906.3]
["2019-03-25T12:20:45.000000000","2019-03-25T18:20:45.000000000",1019,33761.64]
["2019-03-25T12:21:00.000000000","2019-03-25T18:21:00.000000000",1020,2672200.0]
["2019-03-25T12:21:00.000000000","2019-03-25T18:21:00.000000000",1022,257.9086]
["2019-03-25T12:21:00.000000000","2019-03-25T18:21:00.000000000",1133,977.5626]
["2019-03-25T12:21:15.000000000","2019-03-25T18:21:15.000000000",1021,281.9912]
["2019-03-25T12:21:15.000000000","2019-03-25T18:21:15.000000000",1130,753536884.64]
["2019-03-25T12:21:30.000000000","2019-03-25T18:21:30.000000000",1016,487900.0]
["2019-03-25T12:21:30.000000000","2019-03-25T18:21:30.000000000",1017,488306.2]
["2019-03-25T12:21:45.000000000","2019-03-25T18:21:45.000000000",1018,486393.7]
["2019-03-25T12:21:45.000000000","2019-03-25T18:21:45.000000000",1019,33800.049999999996]
["2019-03-25T12:22:00.000000000","2019-03-25T18:22:00.000000000",1020,2672203.0]
["2019-03-25T12:22:00.000000000","2019-03-25T18:22:00.000000000",1022,262.5439]
["2019-03-25T12:22:00.000000000","2019-03-25T18:22:00.000000000",1133,974.8646]
["2019-03-25T12:22:15.000000000","2019-03-25T18:22:15.000000000",1021,282.3397]
["2019-03-25T12:22:15.000000000","2019-03-25T18:22:15.000000000",1130,754469275.6988]
["2019-03-25T12:22:30.000000000","2019-03-25T18:22:30.000000000",1016,487900.0]
["2019-03-25T12:22:30.000000000","2019-03-25T18:22:30.000000000",1017,489883.30000000005]
["2019-03-25T12:22:45.000000000","2019-03-25T18:22:45.000000000",1018,487664.60000000003]
["2019-03-25T12:22:45.000000000","2019-03-25T18:22:45.000000000",1019,33853.44]
["2019-03-25T12:23:00.000000000","2019-03-25T18:23:00.000000000",1020,2672208.0]
["2019-03-25T12:23:00.000000000","2019-03-25T18:23:00.000000000",1022,266.5428]
["2019-03-25T12:23:00.000000000","2019-03-25T18:23:00.000000000",1133,977.6518]
["2019-03-25T12:23:15.000000000","2019-03-25T18:23:15.000000000",1021,282.2886]
["2019-03-25T12:23:15.000000000","2019-03-25T18:23:15.000000000",1130,754333855.2288]
["2019-03-25T12:23:30.000000000","2019-03-25T18:23:30.000000000",1016,488000.0]
["2019-03-25T12:23:30.000000000","2019-03-25T18:23:30.000000000",1017,488397.89999999997]
["2019-03-25T12:23:45.000000000","2019-03-25T18:23:45.000000000",1018,486287.5]
["2019-03-25T12:23:45.000000000","2019-03-25T18:23:45.000000000",1019,33900.149999999994]
["2019-03-25T12:24:00.000000000","2019-03-25T18:24:00.000000000",1020,2672211.0]
["2019-03-25T12:24:00.000000000","2019-03-25T18:24:00.000000000",1022,262.706]
["2019-03-25T12:24:00.000000000","2019-03-25T18:24:00.000000000",1133,975.9083]
["2019-03-25T12:24:15.000000000","2019-03-25T18:24:15.000000000",1021,281.9712]
["2019-03-25T12:24:15.000000000","2019-03-25T18:24:15.000000000",1130,753486824.2944]
["2019-03-25T12:24:30.000000000","2019-03-25T18:24:30.000000000",1016,488100.0]
["2019-03-25T12:24:30.000000000","2019-03-25T18:24:30.000000000",1017,488366.69999999995]
["2019-03-25T12:24:45.000000000","2019-03-25T18:24:45.000000000",1018,486810.4]
["2019-03-25T12:24:45.000000000","2019-03-25T18:24:45.000000000",1019,33946.75]
["2019-03-25T12:25:00.000000000","2019-03-25T18:25:00.000000000",1020,2672215.0]
["2019-03-25T12:25:00.000000000","2019-03-25T18:25:00.000000000",1022,265.5533]
["2019-03-25T12:25:00.000000000","2019-03-25T18:25:00.000000000",1133,976.8014]
["2019-03-25T12:25:15.000000000","2019-03-25T18:25:15.000000000",1021,282.522]
["2019-03-25T12:25:15.000000000","2019-03-25T18:25:15.000000000",1130,754959808.752]
["2019-03-25T12:25:30.000000000","2019-03-25T18:25:30.000000000",1016,488500.0]
["2019-03-25T12:25:30.000000000","2019-03-25T18:25:30.000000000",1017,490550.0]
["2019-03-25T12:25:45.000000000","2019-03-25T18:25:45.000000000",1018,488354.2]
["2019-03-25T12:25:45.000000000","2019-03-25T18:25:45.000000000",1019,34000.0]
["2019-03-25T12:26:00.000000000","2019-03-25T18:26:00.000000000",1020,2672218.0]
["2019-03-25T12:26:00.000000000","2019-03-25T18:26:00.000000000",1022,267.4213]
["2019-03-25T12:26:00.000000000","2019-03-25T18:26:00.000000000",1133,978.5875]
["2019-03-25T12:26:15.000000000","2019-03-25T18:26:15.000000000",1021,282.4041]
["2019-03-25T12:26:15.000000000","2019-03-25T18:26:15.000000000",1130,754645601.6979]
["2019-03-25T12:26:30.000000000","2019-03-25T18:26:30.000000000",1016,487600.0]
["2019-03-25T12:26:30.000000000","2019-03-25T18:26:30.000000000",1017,489408.3]
["2019-03-25T12:26:45.000000000","2019-03-25T18:26:45.000000000",1018,486203.10000000003]
["2019-03-25T12:26:45.000000000","2019-03-25T18:26:45.000000000",1019,34057.200000000004]
["2019-03-25T12:27:00.000000000","2019-03-25T18:27:00.000000000",1020,2672222.0]
["2019-03-25T12:27:00.000000000","2019-03-25T18:27:00.000000000",1022,234.6895]
["2019-03-25T12:27:00.000000000","2019-03-25T18:27:00.000000000",1133,976.1771]
["2019-03-25T12:27:15.000000000","2019-03-25T18:27:15.000000000",1021,281.6943]
["2019-03-25T12:27:15.000000000","2019-03-25T18:27:15.000000000",1130,752749987.4289]
["2019-03-25T12:27:30.000000000","2019-03-25T18:27:30.000000000",1016,487700.0]
["2019-03-25T12:27:30.000000000","2019-03-25T18:27:30.000000000",1017,489839.60000000003]
["2019-03-25T12:27:45.000000000","2019-03-25T18:27:45.000000000",1018,487806.2]
["2019-03-25T12:27:45.000000000","2019-03-25T18:27:45.000000000",1019,34000.0]
["2019-03-25T12:28:00.000000000","2019-03-25T18:28:00.000000000",1020,2672225.0]
["2019-03-25T12:28:00.000000000","2019-03-25T18:28:00.000000000",1022,248.1827]
["2019-03-25T12:28:00.000000000","2019-03-25T18:28:00.000000000",1133,977.5855]
["2019-03-25T12:28:15.000000000","2019-03-25T18:28:15.000000000",1021,282.0156]
["2019-03-25T12:28:15.000000000","2019-03-25T18:28:15.000000000",1130,753609418.7256]
["2019-03-25T12:28:30.000000000","2019-03-25T18:28:30.000000000",1016,488000.0]
["2019-03-25T12:28:30.000000000","2019-03-25T18:28:30.000000000",1017,488266.7]
["2019-03-25T12:28:45.000000000","2019-03-25T18:28:45.000000000",1018,487675.0]
["2019-03-25T12:28:45.000000000","2019-03-25T18:28:45.000000000",1019,34100.1]
["2019-03-25T12:29:00.000000000","2019-03-25T18:29:00.000000000",1020,2672229.0]
["2019-03-25T12:29:00.000000000","2019-03-25T18:29:00.000000000",1022,243.6277]
["2019-03-25T12:29:00.000000000","2019-03-25T18:29:00.000000000",1133,977.1741]
["2019-03-25T12:29:15.000000000","2019-03-25T18:29:15.000000000",1021,281.9157]
["2019-03-25T12:29:15.000000000","2019-03-25T18:29:15.000000000",1130,753343591.011]
["2019-03-25T12:29:30.000000000","2019-03-25T18:29:30.000000000",1016,487700.0]
["2019-03-25T12:29:30.000000000","2019-03-25T18:29:30.000000000",1017,489739.6]
["2019-03-25T12:29:45.000000000","2019-03-25T18:29:45.000000000",1018,487756.3]
["2019-03-25T12:29:45.000000000","2019-03-25T18:29:45.000000000",1019,34100.1]
["2019-03-25T12:30:00.000000000","2019-03-25T18:30:00.000000000",1020,2672232.0]
["2019-03-25T12:30:00.000000000","2019-03-25T18:30:00.000000000",1022,242.9902]
["2019-03-25T12:30:00.000000000","2019-03-25T18:30:00.000000000",1133,977.5646]
["2019-03-25T12:30:15.000000000","2019-03-25T18:30:15.000000000",1021,281.7847]
["2019-03-25T12:30:15.000000000","2019-03-25T18:30:15.000000000",1130,752994374.2351]
["2019-03-25T12:30:30.000000000","2019-03-25T18:30:30.000000000",1016,487800.0]
["2019-03-25T12:30:30.000000000","2019-03-25T18:30:30.000000000",1017,489572.9]
["2019-03-25T12:30:45.000000000","2019-03-25T18:30:45.000000000",1018,487695.80000000005]
["2019-03-25T12:30:45.000000000","2019-03-25T18:30:45.000000000",1019,34200.200000000004]
["2019-03-25T12:31:00.000000000","2019-03-25T18:31:00.000000000",1020,2672236.0]
["2019-03-25T12:31:00.000000000","2019-03-25T18:31:00.000000000",1022,244.391]
["2019-03-25T12:31:00.000000000","2019-03-25T18:31:00.000000000",1133,977.3479]
["2019-03-25T12:31:15.000000000","2019-03-25T18:31:15.000000000",1021,281.7958]
["2019-03-25T12:31:15.000000000","2019-03-25T18:31:15.000000000",1130,753025163.2046]
["2019-03-25T12:31:30.000000000","2019-03-25T18:31:30.000000000",1016,487600.0]
["2019-03-25T12:31:30.000000000","2019-03-25T18:31:30.000000000",1017,489916.7]
["2019-03-25T12:31:45.000000000","2019-03-25T18:31:45.000000000",1018,487633.30000000005]
["2019-03-25T12:31:45.000000000","2019-03-25T18:31:45.000000000",1019,34253.450000000004]
["2019-03-25T12:32:00.000000000","2019-03-25T18:32:00.000000000",1020,2672239.0]
["2019-03-25T12:32:00.000000000","2019-03-25T18:32:00.000000000",1022,244.0558]
["2019-03-25T12:32:00.000000000","2019-03-25T18:32:00.000000000",1133,976.1333]
["2019-03-25T12:32:15.000000000","2019-03-25T18:32:15.000000000",1021,281.9911]
["2019-03-25T12:32:15.000000000","2019-03-25T18:32:15.000000000",1130,753547897.064]
["2019-03-25T12:32:30.000000000","2019-03-25T18:32:30.000000000",1016,487800.0]
["2019-03-25T12:32:30.000000000","2019-03-25T18:32:30.000000000",1017,489443.8]
["2019-03-25T12:32:45.000000000","2019-03-25T18:32:45.000000000",1018,487835.39999999997]
["2019-03-25T12:32:45.000000000","2019-03-25T18:32:45.000000000",1019,34300.049999999996]
["2019-03-25T12:33:00.000000000","2019-03-25T18:33:00.000000000",1020,2672243.0]
["2019-03-25T12:33:00.000000000","2019-03-25T18:33:00.000000000",1022,245.2013]
["2019-03-25T12:33:00.000000000","2019-03-25T18:33:00.000000000",1133,974.6605]
["2019-03-25T12:33:15.000000000","2019-03-25T18:33:15.000000000",1021,281.9756]
["2019-03-25T12:33:15.000000000","2019-03-25T18:33:15.000000000",1130,753507605.2464]
["2019-03-25T12:33:30.000000000","2019-03-25T18:33:30.000000000",1016,487900.0]
["2019-03-25T12:33:30.000000000","2019-03-25T18:33:30.000000000",1017,488260.4]
["2019-03-25T12:33:45.000000000","2019-03-25T18:33:45.000000000",1018,487900.0]
["2019-03-25T12:33:45.000000000","2019-03-25T18:33:45.000000000",1019,34300.049999999996]
["2019-03-25T12:34:00.000000000","2019-03-25T18:34:00.000000000",1020,2672246.0]
["2019-03-25T12:34:00.000000000","2019-03-25T18:34:00.000000000",1022,244.1113]
["2019-03-25T12:34:00.000000000","2019-03-25T18:34:00.000000000",1133,977.3]
["2019-03-25T12:34:15.000000000","2019-03-25T18:34:15.000000000",1021,281.8512]
["2019-03-25T12:34:15.000000000","2019-03-25T18:34:15.000000000",1130,753176023.6464]
["2019-03-25T12:34:30.000000000","2019-03-25T18:34:30.000000000",1016,487600.0]
["2019-03-25T12:34:30.000000000","2019-03-25T18:34:30.000000000",1017,489489.6]
["2019-03-25T12:34:45.000000000","2019-03-25T18:34:45.000000000",1018,487708.3]
["2019-03-25T12:34:45.000000000","2019-03-25T18:34:45.000000000",1019,34300.049999999996]
["2019-03-25T12:35:00.000000000","2019-03-25T18:35:00.000000000",1020,2672250.0]
["2019-03-25T12:35:00.000000000","2019-03-25T18:35:00.000000000",1022,243.0768]
["2019-03-25T12:35:00.000000000","2019-03-25T18:35:00.000000000",1133,977.1313]
["2019-03-25T12:35:15.000000000","2019-03-25T18:35:15.000000000",1021,282.0555]
["2019-03-25T12:35:15.000000000","2019-03-25T18:35:15.000000000",1130,753723091.9305]
["2019-03-25T12:35:30.000000000","2019-03-25T18:35:30.000000000",1016,487100.0]
["2019-03-25T12:35:30.000000000","2019-03-25T18:35:30.000000000",1017,489218.8]
["2019-03-25T12:35:45.000000000","2019-03-25T18:35:45.000000000",1018,487691.7]
["2019-03-25T12:35:45.000000000","2019-03-25T18:35:45.000000000",1019,34353.44]
["2019-03-25T12:36:00.000000000","2019-03-25T18:36:00.000000000",1020,2672253.0]
["2019-03-25T12:36:00.000000000","2019-03-25T18:36:00.000000000",1022,241.8158]
["2019-03-25T12:36:00.000000000","2019-03-25T18:36:00.000000000",1133,976.9751]
["2019-03-25T12:36:15.000000000","2019-03-25T18:36:15.000000000",1021,282.0399]
["2019-03-25T12:36:15.000000000","2019-03-25T18:36:15.000000000",1130,753681968.8947]
["2019-03-25T12:36:30.000000000","2019-03-25T18:36:30.000000000",1016,487600.0]
["2019-03-25T12:36:30.000000000","2019-03-25T18:36:30.000000000",1017,489793.8]
["2019-03-25T12:36:45.000000000","2019-03-25T18:36:45.000000000",1018,487164.60000000003]
["2019-03-25T12:36:45.000000000","2019-03-25T18:36:45.000000000",1019,34400.149999999994]
["2019-03-25T12:37:00.000000000","2019-03-25T18:37:00.000000000",1020,2672257.0]
["2019-03-25T12:37:00.000000000","2019-03-25T18:37:00.000000000",1022,241.8136]
["2019-03-25T12:37:00.000000000","2019-03-25T18:37:00.000000000",1133,976.1667]
["2019-03-25T12:37:15.000000000","2019-03-25T18:37:15.000000000",1021,281.5826]
["2019-03-25T12:37:15.000000000","2019-03-25T18:37:15.000000000",1130,752461073.9282]
["2019-03-25T12:37:30.000000000","2019-03-25T18:37:30.000000000",1016,487600.0]
["2019-03-25T12:37:30.000000000","2019-03-25T18:37:30.000000000",1017,489795.8]
["2019-03-25T12:37:45.000000000","2019-03-25T18:37:45.000000000",1018,487531.3]
["2019-03-25T12:37:45.000000000","2019-03-25T18:37:45.000000000",1019,34400.149999999994]
["2019-03-25T12:38:00.000000000","2019-03-25T18:38:00.000000000",1020,2672260.0]
["2019-03-25T12:38:00.000000000","2019-03-25T18:38:00.000000000",1022,242.9013]
["2019-03-25T12:38:00.000000000","2019-03-25T18:38:00.000000000",1133,977.4229]
["2019-03-25T12:38:15.000000000","2019-03-25T18:38:15.000000000",1021,281.9312]
["2019-03-25T12:38:15.000000000","2019-03-25T18:38:15.000000000",1130,753393468.512]
["2019-03-25T12:38:30.000000000","2019-03-25T18:38:30.000000000",1016,487600.0]
["2019-03-25T12:38:30.000000000","2019-03-25T18:38:30.000000000",1017,489514.6]
["2019-03-25T12:38:45.000000000","2019-03-25T18:38:45.000000000",1018,487691.7]
["2019-03-25T12:38:45.000000000","2019-03-25T18:38:45.000000000",1019,34400.149999999994]
["2019-03-25T12:39:00.000000000","2019-03-25T18:39:00.000000000",1020,2672263.0]
["2019-03-25T12:39:00.000000000","2019-03-25T18:39:00.000000000",1022,243.7738]
["2019-03-25T12:39:00.000000000","2019-03-25T18:39:00.000000000",1133,974.8333]
["2019-03-25T12:39:15.000000000","2019-03-25T18:39:15.000000000",1021,282.0621]
["2019-03-25T12:39:15.000000000","2019-03-25T18:39:15.000000000",1130,753744395.5944]
["2019-03-25T12:39:30.000000000","2019-03-25T18:39:30.000000000",1016,487900.0]
["2019-03-25T12:39:30.000000000","2019-03-25T18:39:30.000000000",1017,489583.3]
["2019-03-25T12:39:45.000000000","2019-03-25T18:39:45.000000000",1018,487870.8]
["2019-03-25T12:39:45.000000000","2019-03-25T18:39:45.000000000",1019,35000.0]
["2019-03-25T12:40:00.000000000","2019-03-25T18:40:00.000000000",1020,2672267.0]
["2019-03-25T12:40:00.000000000","2019-03-25T18:40:00.000000000",1022,242.979]
["2019-03-25T12:40:00.000000000","2019-03-25T18:40:00.000000000",1133,975.0625]
["2019-03-25T12:40:15.000000000","2019-03-25T18:40:15.000000000",1021,281.929]
["2019-03-25T12:40:15.000000000","2019-03-25T18:40:15.000000000",1130,753389844.972]
["2019-03-25T12:40:30.000000000","2019-03-25T18:40:30.000000000",1016,487900.0]
["2019-03-25T12:40:30.000000000","2019-03-25T18:40:30.000000000",1017,489529.2]
["2019-03-25T12:40:45.000000000","2019-03-25T18:40:45.000000000",1018,487822.9]
["2019-03-25T12:40:45.000000000","2019-03-25T18:40:45.000000000",1019,35000.0]
["2019-03-25T12:41:00.000000000","2019-03-25T18:41:00.000000000",1020,2672270.0]
["2019-03-25T12:41:00.000000000","2019-03-25T18:41:00.000000000",1022,242.6594]
["2019-03-25T12:41:00.000000000","2019-03-25T18:41:00.000000000",1133,977.8083]
["2019-03-25T12:41:15.000000000","2019-03-25T18:41:15.000000000",1021,282.0289]
["2019-03-25T12:41:15.000000000","2019-03-25T18:41:15.000000000",1130,753657650.6319]
["2019-03-25T12:41:30.000000000","2019-03-25T18:41:30.000000000",1016,488300.0]
["2019-03-25T12:41:30.000000000","2019-03-25T18:41:30.000000000",1017,488358.3]
["2019-03-25T12:41:45.000000000","2019-03-25T18:41:45.000000000",1018,487479.2]
["2019-03-25T12:41:45.000000000","2019-03-25T18:41:45.000000000",1019,35000.0]
["2019-03-25T12:42:00.000000000","2019-03-25T18:42:00.000000000",1020,2672274.0]
["2019-03-25T12:42:00.000000000","2019-03-25T18:42:00.000000000",1022,243.4453]
["2019-03-25T12:42:00.000000000","2019-03-25T18:42:00.000000000",1133,976.1312]
["2019-03-25T12:42:15.000000000","2019-03-25T18:42:15.000000000",1021,282.1377]
["2019-03-25T12:42:15.000000000","2019-03-25T18:42:15.000000000",1130,753949522.2675]
["2019-03-25T12:42:30.000000000","2019-03-25T18:42:30.000000000",1016,487600.0]
["2019-03-25T12:42:30.000000000","2019-03-25T18:42:30.000000000",1017,489904.2]
["2019-03-25T12:42:45.000000000","2019-03-25T18:42:45.000000000",1018,487737.5]
["2019-03-25T12:42:45.000000000","2019-03-25T18:42:45.000000000",1019,35053.39]
["2019-03-25T12:43:00.000000000","2019-03-25T18:43:00.000000000",1020,2672277.0]
["2019-03-25T12:43:00.000000000","2019-03-25T18:43:00.000000000",1022,241.4873]
["2019-03-25T12:43:00.000000000","2019-03-25T18:43:00.000000000",1133,977.648]
["2019-03-25T12:43:15.000000000","2019-03-25T18:43:15.000000000",1021,281.7802]
["2019-03-25T12:43:15.000000000","2019-03-25T18:43:15.000000000",1130,752995029.2956]
["2019-03-25T12:43:30.000000000","2019-03-25T18:43:30.000000000",1016,487800.0]
["2019-03-25T12:43:30.000000000","2019-03-25T18:43:30.000000000",1017,489710.39999999997]
["2019-03-25T12:43:45.000000000","2019-03-25T18:43:45.000000000",1018,487668.8]
["2019-03-25T12:43:45.000000000","2019-03-25T18:43:45.000000000",1019,35100.1]
["2019-03-25T12:44:00.000000000","2019-03-25T18:44:00.000000000",1020,2672281.0]
["2019-03-25T12:44:00.000000000","2019-03-25T18:44:00.000000000",1022,240.7813]
["2019-03-25T12:44:00.000000000","2019-03-25T18:44:00.000000000",1133,977.6667]
["2019-03-25T12:44:15.000000000","2019-03-25T18:44:15.000000000",1021,282.0036]
["2019-03-25T12:44:15.000000000","2019-03-25T18:44:15.000000000",1130,753593144.2152]
["2019-03-25T12:44:30.000000000","2019-03-25T18:44:30.000000000",1016,488000.0]
["2019-03-25T12:44:30.000000000","2019-03-25T18:44:30.000000000",1017,488341.7]
["2019-03-25T12:44:45.000000000","2019-03-25T18:44:45.000000000",1018,487420.8]
["2019-03-25T12:44:45.000000000","2019-03-25T18:44:45.000000000",1019,35100.1]
["2019-03-25T12:45:00.000000000","2019-03-25T18:45:00.000000000",1020,2672283.0]
["2019-03-25T12:45:00.000000000","2019-03-25T18:45:00.000000000",1022,240.8234]
["2019-03-25T12:45:00.000000000","2019-03-25T18:45:00.000000000",1133,976.0]
["2019-03-25T12:45:15.000000000","2019-03-25T18:45:15.000000000",1021,282.1332]
["2019-03-25T12:45:15.000000000","2019-03-25T18:45:15.000000000",1130,753940036.2288]
["2019-03-25T12:45:30.000000000","2019-03-25T18:45:30.000000000",1016,487700.0]
["2019-03-25T12:45:30.000000000","2019-03-25T18:45:30.000000000",1017,489570.80000000005]
["2019-03-25T12:45:45.000000000","2019-03-25T18:45:45.000000000",1018,486604.2]
["2019-03-25T12:45:45.000000000","2019-03-25T18:45:45.000000000",1019,35100.1]
["2019-03-25T12:46:00.000000000","2019-03-25T18:46:00.000000000",1020,2672287.0]
["2019-03-25T12:46:00.000000000","2019-03-25T18:46:00.000000000",1022,240.8279]
["2019-03-25T12:46:00.000000000","2019-03-25T18:46:00.000000000",1133,974.4667]
["2019-03-25T12:46:15.000000000","2019-03-25T18:46:15.000000000",1021,282.1288]
["2019-03-25T12:46:15.000000000","2019-03-25T18:46:15.000000000",1130,753929406.6944]
["2019-03-25T12:46:30.000000000","2019-03-25T18:46:30.000000000",1016,488000.0]
["2019-03-25T12:46:30.000000000","2019-03-25T18:46:30.000000000",1017,488062.5]
["2019-03-25T12:46:45.000000000","2019-03-25T18:46:45.000000000",1018,487189.6]
["2019-03-25T12:46:45.000000000","2019-03-25T18:46:45.000000000",1019,35200.200000000004]
["2019-03-25T12:47:00.000000000","2019-03-25T18:47:00.000000000",1020,2672290.0]
["2019-03-25T12:47:00.000000000","2019-03-25T18:47:00.000000000",1022,240.759]
["2019-03-25T12:47:00.000000000","2019-03-25T18:47:00.000000000",1133,977.3021]
["2019-03-25T12:47:15.000000000","2019-03-25T18:47:15.000000000",1021,281.9645]
["2019-03-25T12:47:15.000000000","2019-03-25T18:47:15.000000000",1130,753491195.6695]
["2019-03-25T12:47:30.000000000","2019-03-25T18:47:30.000000000",1016,487700.0]
["2019-03-25T12:47:30.000000000","2019-03-25T18:47:30.000000000",1017,489708.3]
["2019-03-25T12:47:45.000000000","2019-03-25T18:47:45.000000000",1018,487791.7]
["2019-03-25T12:47:45.000000000","2019-03-25T18:47:45.000000000",1019,35253.450000000004]
["2019-03-25T12:48:00.000000000","2019-03-25T18:48:00.000000000",1020,2672294.0]
["2019-03-25T12:48:00.000000000","2019-03-25T18:48:00.000000000",1022,240.1996]
["2019-03-25T12:48:00.000000000","2019-03-25T18:48:00.000000000",1133,976.1459]
["2019-03-25T12:48:15.000000000","2019-03-25T18:48:15.000000000",1021,282.151]
["2019-03-25T12:48:15.000000000","2019-03-25T18:48:15.000000000",1130,753990706.545]
["2019-03-25T12:48:30.000000000","2019-03-25T18:48:30.000000000",1016,487600.0]
["2019-03-25T12:48:30.000000000","2019-03-25T18:48:30.000000000",1017,489562.5]
["2019-03-25T12:48:45.000000000","2019-03-25T18:48:45.000000000",1018,487656.3]
["2019-03-25T12:48:45.000000000","2019-03-25T18:48:45.000000000",1019,35300.049999999996]
["2019-03-25T12:49:00.000000000","2019-03-25T18:49:00.000000000",1020,2672297.0]
["2019-03-25T12:49:00.000000000","2019-03-25T18:49:00.000000000",1022,239.1607]
["2019-03-25T12:49:00.000000000","2019-03-25T18:49:00.000000000",1133,977.15]
["2019-03-25T12:49:15.000000000","2019-03-25T18:49:15.000000000",1021,281.6337]
["2019-03-25T12:49:15.000000000","2019-03-25T18:49:15.000000000",1130,752609173.2426]
["2019-03-25T12:49:30.000000000","2019-03-25T18:49:30.000000000",1016,487600.0]
["2019-03-25T12:49:30.000000000","2019-03-25T18:49:30.000000000",1017,489595.8]
["2019-03-25T12:49:45.000000000","2019-03-25T18:49:45.000000000",1018,487016.7]
["2019-03-25T12:49:45.000000000","2019-03-25T18:49:45.000000000",1019,35300.049999999996]
["2019-03-25T12:50:00.000000000","2019-03-25T18:50:00.000000000",1020,2672301.0]
["2019-03-25T12:50:00.000000000","2019-03-25T18:50:00.000000000",1022,236.8586]
["2019-03-25T12:50:00.000000000","2019-03-25T18:50:00.000000000",1133,976.8541]
["2019-03-25T12:50:15.000000000","2019-03-25T18:50:15.000000000",1021,281.6359]
["2019-03-25T12:50:15.000000000","2019-03-25T18:50:15.000000000",1130,752616178.8418]
["2019-03-25T12:50:30.000000000","2019-03-25T18:50:30.000000000",1016,487600.0]
["2019-03-25T12:50:30.000000000","2019-03-25T18:50:30.000000000",1017,489687.5]
["2019-03-25T12:50:45.000000000","2019-03-25T18:50:45.000000000",1018,487685.4]
["2019-03-25T12:50:45.000000000","2019-03-25T18:50:45.000000000",1019,35300.049999999996]
["2019-03-25T12:51:00.000000000","2019-03-25T18:51:00.000000000",1020,2672304.0]
["2019-03-25T12:51:00.000000000","2019-03-25T18:51:00.000000000",1022,236.9095]
["2019-03-25T12:51:00.000000000","2019-03-25T18:51:00.000000000",1133,977.7437]
["2019-03-25T12:51:15.000000000","2019-03-25T18:51:15.000000000",1021,282.151]
["2019-03-25T12:51:15.000000000","2019-03-25T18:51:15.000000000",1130,753993245.904]
["2019-03-25T12:51:30.000000000","2019-03-25T18:51:30.000000000",1016,487500.0]
["2019-03-25T12:51:30.000000000","2019-03-25T18:51:30.000000000",1017,489410.39999999997]
["2019-03-25T12:51:45.000000000","2019-03-25T18:51:45.000000000",1018,487650.0]
["2019-03-25T12:51:45.000000000","2019-03-25T18:51:45.000000000",1019,35300.049999999996]
["2019-03-25T12:52:00.000000000","2019-03-25T18:52:00.000000000",1020,2672307.0]
["2019-03-25T12:52:00.000000000","2019-03-25T18:52:00.000000000",1022,236.379]
["2019-03-25T12:52:00.000000000","2019-03-25T18:52:00.000000000",1133,977.6813]
["2019-03-25T12:52:15.000000000","2019-03-25T18:52:15.000000000",1021,281.8135]
["2019-03-25T12:52:15.000000000","2019-03-25T18:52:15.000000000",1130,753092470.558]
["2019-03-25T12:52:30.000000000","2019-03-25T18:52:30.000000000",1016,487800.0]
["2019-03-25T12:52:30.000000000","2019-03-25T18:52:30.000000000",1017,489818.8]
["2019-03-25T12:52:45.000000000","2019-03-25T18:52:45.000000000",1018,487518.7]
["2019-03-25T12:52:45.000000000","2019-03-25T18:52:45.000000000",1019,35353.44]
["2019-03-25T12:53:00.000000000","2019-03-25T18:53:00.000000000",1020,2672311.0]
["2019-03-25T12:53:00.000000000","2019-03-25T18:53:00.000000000",1022,235.4022]
["2019-03-25T12:53:00.000000000","2019-03-25T18:53:00.000000000",1133,975.7792]
["2019-03-25T12:53:15.000000000","2019-03-25T18:53:15.000000000",1021,281.8468]
["2019-03-25T12:53:15.000000000","2019-03-25T18:53:15.000000000",1130,753182303.9548]
["2019-03-25T12:53:30.000000000","2019-03-25T18:53:30.000000000",1016,488100.0]
["2019-03-25T12:53:30.000000000","2019-03-25T18:53:30.000000000",1017,488435.4]
["2019-03-25T12:53:45.000000000","2019-03-25T18:53:45.000000000",1018,487877.1]
["2019-03-25T12:53:45.000000000","2019-03-25T18:53:45.000000000",1019,35400.149999999994]
["2019-03-25T12:54:00.000000000","2019-03-25T18:54:00.000000000",1020,2672314.0]
["2019-03-25T12:54:00.000000000","2019-03-25T18:54:00.000000000",1022,235.955]
["2019-03-25T12:54:00.000000000","2019-03-25T18:54:00.000000000",1133,977.4146]
["2019-03-25T12:54:15.000000000","2019-03-25T18:54:15.000000000",1021,282.0999]
["2019-03-25T12:54:15.000000000","2019-03-25T18:54:15.000000000",1130,753859794.2685]
["2019-03-25T12:54:30.000000000","2019-03-25T18:54:30.000000000",1016,488000.0]
["2019-03-25T12:54:30.000000000","2019-03-25T18:54:30.000000000",1017,488027.10000000003]
["2019-03-25T12:54:45.000000000","2019-03-25T18:54:45.000000000",1018,487891.7]
["2019-03-25T12:54:45.000000000","2019-03-25T18:54:45.000000000",1019,35400.149999999994]
["2019-03-25T12:55:00.000000000","2019-03-25T18:55:00.000000000",1020,2672318.0]
["2019-03-25T12:55:00.000000000","2019-03-25T18:55:00.000000000",1022,237.253]
["2019-03-25T12:55:00.000000000","2019-03-25T18:55:00.000000000",1133,976.1473]
["2019-03-25T12:55:15.000000000","2019-03-25T18:55:15.000000000",1021,281.8291]
["2019-03-25T12:55:15.000000000","2019-03-25T18:55:15.000000000",1130,753136976.8538]
["2019-03-25T12:55:30.000000000","2019-03-25T18:55:30.000000000",1016,487800.0]
["2019-03-25T12:55:30.000000000","2019-03-25T18:55:30.000000000",1017,489731.3]
["2019-03-25T12:55:45.000000000","2019-03-25T18:55:45.000000000",1018,487831.2]
["2019-03-25T12:55:45.000000000","2019-03-25T18:55:45.000000000",1019,35500.0]
["2019-03-25T12:56:00.000000000","2019-03-25T18:56:00.000000000",1020,2672321.0]
["2019-03-25T12:56:00.000000000","2019-03-25T18:56:00.000000000",1022,237.2692]
["2019-03-25T12:56:00.000000000","2019-03-25T18:56:00.000000000",1133,977.5833]
["2019-03-25T12:56:15.000000000","2019-03-25T18:56:15.000000000",1021,281.9933]
["2019-03-25T12:56:15.000000000","2019-03-25T18:56:15.000000000",1130,753576899.4426]
["2019-03-25T12:56:30.000000000","2019-03-25T18:56:30.000000000",1016,487900.0]
["2019-03-25T12:56:30.000000000","2019-03-25T18:56:30.000000000",1017,489832.60000000003]
["2019-03-25T12:56:45.000000000","2019-03-25T18:56:45.000000000",1018,487737.5]
["2019-03-25T12:56:45.000000000","2019-03-25T18:56:45.000000000",1019,35500.0]
["2019-03-25T12:57:00.000000000","2019-03-25T18:57:00.000000000",1020,2672325.0]
["2019-03-25T12:57:00.000000000","2019-03-25T18:57:00.000000000",1022,237.9419]
["2019-03-25T12:57:00.000000000","2019-03-25T18:57:00.000000000",1133,977.4958]
["2019-03-25T12:57:15.000000000","2019-03-25T18:57:15.000000000",1021,281.7913]
["2019-03-25T12:57:15.000000000","2019-03-25T18:57:15.000000000",1130,753037935.7725]
["2019-03-25T12:57:30.000000000","2019-03-25T18:57:30.000000000",1016,488000.0]
["2019-03-25T12:57:30.000000000","2019-03-25T18:57:30.000000000",1017,488214.60000000003]
["2019-03-25T12:57:45.000000000","2019-03-25T18:57:45.000000000",1018,487914.60000000003]
["2019-03-25T12:57:45.000000000","2019-03-25T18:57:45.000000000",1019,35500.0]
["2019-03-25T12:58:00.000000000","2019-03-25T18:58:00.000000000",1020,2672327.0]
["2019-03-25T12:58:00.000000000","2019-03-25T18:58:00.000000000",1022,235.6153]
["2019-03-25T12:58:00.000000000","2019-03-25T18:58:00.000000000",1133,976.1041]
["2019-03-25T12:58:15.000000000","2019-03-25T18:58:15.000000000",1021,282.0666]
["2019-03-25T12:58:15.000000000","2019-03-25T18:58:15.000000000",1130,753774473.0448]
["2019-03-25T12:58:30.000000000","2019-03-25T18:58:30.000000000",1016,487700.0]
["2019-03-25T12:58:30.000000000","2019-03-25T18:58:30.000000000",1017,489883.30000000005]
["2019-03-25T12:58:45.000000000","2019-03-25T18:58:45.000000000",1018,487602.7]
["2019-03-25T12:58:45.000000000","2019-03-25T18:58:45.000000000",1019,35457.21000000001]
["2019-03-25T12:59:00.000000000","2019-03-25T18:59:00.000000000",1020,2672331.0]
["2019-03-25T12:59:00.000000000","2019-03-25T18:59:00.000000000",1022,233.7616]
["2019-03-25T12:59:00.000000000","2019-03-25T18:59:00.000000000",1133,977.0]
["2019-03-25T12:59:15.000000000","2019-03-25T18:59:15.000000000",1021,282.0799]
["2019-03-25T12:59:15.000000000","2019-03-25T18:59:15.000000000",1130,753811143.3268]
["2019-03-25T12:59:30.000000000","2019-03-25T18:59:30.000000000",1016,487600.0]
["2019-03-25T12:59:30.000000000","2019-03-25T18:59:30.000000000",1017,489604.2]
["2019-03-25T12:59:45.000000000","2019-03-25T18:59:45.000000000",1018,487691.7]
["2019-03-25T12:59:45.000000000","2019-03-25T18:59:45.000000000",1019,35500.0]
["2019-03-25T13:00:00.000000000","2019-03-25T19:00:00.000000000",1020,2672334.0]
["2019-03-25T13:00:00.000000000","2019-03-25T19:00:00.000000000",1022,233.5419]
["2019-03-25T13:00:00.000000000","2019-03-25T19:00:00.000000000",1133,977.425]
["2019-03-25T13:00:15.000000000","2019-03-25T19:00:15.000000000",1021,281.8091]
["2019-03-25T13:00:15.000000000","2019-03-25T19:00:15.000000000",1130,753088321.2485]
["2019-03-25T13:00:30.000000000","2019-03-25T19:00:30.000000000",1016,488200.0]
["2019-03-25T13:00:30.000000000","2019-03-25T19:00:30.000000000",1017,488387.5]
["2019-03-25T13:00:45.000000000","2019-03-25T19:00:45.000000000",1018,487614.6]
["2019-03-25T13:00:45.000000000","2019-03-25T19:00:45.000000000",1019,35500.0]
["2019-03-25T13:01:00.000000000","2019-03-25T19:01:00.000000000",1020,2672337.0]
["2019-03-25T13:01:00.000000000","2019-03-25T19:01:00.000000000",1022,233.8527]
["2019-03-25T13:01:00.000000000","2019-03-25T19:01:00.000000000",1133,977.5062]
["2019-03-25T13:01:15.000000000","2019-03-25T19:01:15.000000000",1021,282.1776]
["2019-03-25T13:01:15.000000000","2019-03-25T19:01:15.000000000",1130,754073923.2288]
["2019-03-25T13:01:30.000000000","2019-03-25T19:01:30.000000000",1016,487500.0]
["2019-03-25T13:01:30.000000000","2019-03-25T19:01:30.000000000",1017,489660.39999999997]
["2019-03-25T13:01:45.000000000","2019-03-25T19:01:45.000000000",1018,487618.7]
["2019-03-25T13:01:45.000000000","2019-03-25T19:01:45.000000000",1019,35600.1]
["2019-03-25T13:02:00.000000000","2019-03-25T19:02:00.000000000",1020,2672340.0]
["2019-03-25T13:02:00.000000000","2019-03-25T19:02:00.000000000",1022,235.5953]
["2019-03-25T13:02:00.000000000","2019-03-25T19:02:00.000000000",1133,974.6687]
["2019-03-25T13:02:15.000000000","2019-03-25T19:02:15.000000000",1021,281.6892]
["2019-03-25T13:02:15.000000000","2019-03-25T19:02:15.000000000",1130,752769598.4172]
["2019-03-25T13:02:30.000000000","2019-03-25T19:02:30.000000000",1016,487600.0]
["2019-03-25T13:02:30.000000000","2019-03-25T19:02:30.000000000",1017,489762.5]
["2019-03-25T13:02:45.000000000","2019-03-25T19:02:45.000000000",1018,486583.3]
["2019-03-25T13:02:45.000000000","2019-03-25T19:02:45.000000000",1019,35646.810000000005]
["2019-03-25T13:03:00.000000000","2019-03-25T19:03:00.000000000",1020,2672344.0]
["2019-03-25T13:03:00.000000000","2019-03-25T19:03:00.000000000",1022,233.14]
["2019-03-25T13:03:00.000000000","2019-03-25T19:03:00.000000000",1133,975.3083]
["2019-03-25T13:03:15.000000000","2019-03-25T19:03:15.000000000",1021,282.0533]
["2019-03-25T13:03:15.000000000","2019-03-25T19:03:15.000000000",1130,753743725.9885]
["2019-03-25T13:03:30.000000000","2019-03-25T19:03:30.000000000",1016,487900.0]
["2019-03-25T13:03:30.000000000","2019-03-25T19:03:30.000000000",1017,489895.8]
["2019-03-25T13:03:45.000000000","2019-03-25T19:03:45.000000000",1018,487758.30000000005]
["2019-03-25T13:03:45.000000000","2019-03-25T19:03:45.000000000",1019,35700.200000000004]
["2019-03-25T13:04:00.000000000","2019-03-25T19:04:00.000000000",1020,2672347.0]
["2019-03-25T13:04:00.000000000","2019-03-25T19:04:00.000000000",1022,233.3665]
["2019-03-25T13:04:00.000000000","2019-03-25T19:04:00.000000000",1133,976.0125]
["2019-03-25T13:04:15.000000000","2019-03-25T19:04:15.000000000",1021,281.9845]
["2019-03-25T13:04:15.000000000","2019-03-25T19:04:15.000000000",1130,753560714.606]
["2019-03-25T13:04:30.000000000","2019-03-25T19:04:30.000000000",1016,487400.0]
["2019-03-25T13:04:30.000000000","2019-03-25T19:04:30.000000000",1017,489443.8]
["2019-03-25T13:04:45.000000000","2019-03-25T19:04:45.000000000",1018,487687.5]
["2019-03-25T13:04:45.000000000","2019-03-25T19:04:45.000000000",1019,35700.200000000004]
["2019-03-25T13:05:00.000000000","2019-03-25T19:05:00.000000000",1020,2672350.0]
["2019-03-25T13:05:00.000000000","2019-03-25T19:05:00.000000000",1022,234.0705]
["2019-03-25T13:05:00.000000000","2019-03-25T19:05:00.000000000",1133,977.6206]
["2019-03-25T13:05:15.000000000","2019-03-25T19:05:15.000000000",1021,281.7957]
["2019-03-25T13:05:15.000000000","2019-03-25T19:05:15.000000000",1130,753057020.6907]
["2019-03-25T13:05:30.000000000","2019-03-25T19:05:30.000000000",1016,487600.0]
["2019-03-25T13:05:30.000000000","2019-03-25T19:05:30.000000000",1017,489604.2]
["2019-03-25T13:05:45.000000000","2019-03-25T19:05:45.000000000",1018,487410.39999999997]
["2019-03-25T13:05:45.000000000","2019-03-25T19:05:45.000000000",1019,35753.450000000004]
["2019-03-25T13:06:00.000000000","2019-03-25T19:06:00.000000000",1020,2672353.0]
["2019-03-25T13:06:00.000000000","2019-03-25T19:06:00.000000000",1022,234.5319]
["2019-03-25T13:06:00.000000000","2019-03-25T19:06:00.000000000",1133,977.2958]
["2019-03-25T13:06:15.000000000","2019-03-25T19:06:15.000000000",1021,281.8623]
["2019-03-25T13:06:15.000000000","2019-03-25T19:06:15.000000000",1130,753235844.8542]
["2019-03-25T13:06:30.000000000","2019-03-25T19:06:30.000000000",1016,487400.0]
["2019-03-25T13:06:30.000000000","2019-03-25T19:06:30.000000000",1017,489316.7]
["2019-03-25T13:06:45.000000000","2019-03-25T19:06:45.000000000",1018,487325.0]
["2019-03-25T13:06:45.000000000","2019-03-25T19:06:45.000000000",1019,35753.450000000004]
["2019-03-25T13:07:00.000000000","2019-03-25T19:07:00.000000000",1020,2672357.0]
["2019-03-25T13:07:00.000000000","2019-03-25T19:07:00.000000000",1022,235.1913]
["2019-03-25T13:07:00.000000000","2019-03-25T19:07:00.000000000",1133,976.7667]
["2019-03-25T13:07:15.000000000","2019-03-25T19:07:15.000000000",1021,281.5782]
["2019-03-25T13:07:15.000000000","2019-03-25T19:07:15.000000000",1130,752477755.3956]
["2019-03-25T13:07:30.000000000","2019-03-25T19:07:30.000000000",1016,487600.0]
["2019-03-25T13:07:30.000000000","2019-03-25T19:07:30.000000000",1017,489437.5]
["2019-03-25T13:07:45.000000000","2019-03-25T19:07:45.000000000",1018,487125.0]
["2019-03-25T13:07:45.000000000","2019-03-25T19:07:45.000000000",1019,35800.049999999996]
["2019-03-25T13:08:00.000000000","2019-03-25T19:08:00.000000000",1020,2672360.0]
["2019-03-25T13:08:00.000000000","2019-03-25T19:08:00.000000000",1022,236.5034]
["2019-03-25T13:08:00.000000000","2019-03-25T19:08:00.000000000",1133,973.9187]
["2019-03-25T13:08:15.000000000","2019-03-25T19:08:15.000000000",1021,281.6514]
["2019-03-25T13:08:15.000000000","2019-03-25T19:08:15.000000000",1130,752674216.9554]
["2019-03-25T13:08:30.000000000","2019-03-25T19:08:30.000000000",1016,487000.0]
["2019-03-25T13:08:30.000000000","2019-03-25T19:08:30.000000000",1017,489145.8]
["2019-03-25T13:08:45.000000000","2019-03-25T19:08:45.000000000",1018,486964.60000000003]
["2019-03-25T13:08:45.000000000","2019-03-25T19:08:45.000000000",1019,35853.44]
["2019-03-25T13:09:00.000000000","2019-03-25T19:09:00.000000000",1020,2672364.0]
["2019-03-25T13:09:00.000000000","2019-03-25T19:09:00.000000000",1022,231.0155]
["2019-03-25T13:09:00.000000000","2019-03-25T19:09:00.000000000",1133,976.6541]
["2019-03-25T13:09:15.000000000","2019-03-25T19:09:15.000000000",1021,281.4428]
["2019-03-25T13:09:15.000000000","2019-03-25T19:09:15.000000000",1130,752117888.222]
["2019-03-25T13:09:30.000000000","2019-03-25T19:09:30.000000000",1016,487800.0]
["2019-03-25T13:09:30.000000000","2019-03-25T19:09:30.000000000",1017,489564.6]
["2019-03-25T13:09:45.000000000","2019-03-25T19:09:45.000000000",1018,487531.3]
["2019-03-25T13:09:45.000000000","2019-03-25T19:09:45.000000000",1019,35900.149999999994]
["2019-03-25T13:10:00.000000000","2019-03-25T19:10:00.000000000",1020,2672368.0]
["2019-03-25T13:10:00.000000000","2019-03-25T19:10:00.000000000",1022,236.0193]
["2019-03-25T13:10:00.000000000","2019-03-25T19:10:00.000000000",1133,976.673]
["2019-03-25T13:10:15.000000000","2019-03-25T19:10:15.000000000",1021,282.0178]
["2019-03-25T13:10:15.000000000","2019-03-25T19:10:15.000000000",1130,753655344.1504]
["2019-03-25T13:10:30.000000000","2019-03-25T19:10:30.000000000",1016,487600.0]
["2019-03-25T13:10:30.000000000","2019-03-25T19:10:30.000000000",1017,489514.6]
["2019-03-25T13:10:45.000000000","2019-03-25T19:10:45.000000000",1018,487152.10000000003]
["2019-03-25T13:10:45.000000000","2019-03-25T19:10:45.000000000",1019,35900.149999999994]
["2019-03-25T13:11:00.000000000","2019-03-25T19:11:00.000000000",1020,2672370.0]
["2019-03-25T13:11:00.000000000","2019-03-25T19:11:00.000000000",1022,235.4243]
["2019-03-25T13:11:00.000000000","2019-03-25T19:11:00.000000000",1133,976.3105]
["2019-03-25T13:11:15.000000000","2019-03-25T19:11:15.000000000",1021,281.5693]
["2019-03-25T13:11:15.000000000","2019-03-25T19:11:15.000000000",1130,752457631.8103]
["2019-03-25T13:11:30.000000000","2019-03-25T19:11:30.000000000",1016,487200.0]
["2019-03-25T13:11:30.000000000","2019-03-25T19:11:30.000000000",1017,489258.30000000005]
["2019-03-25T13:11:45.000000000","2019-03-25T19:11:45.000000000",1018,487358.3]
["2019-03-25T13:11:45.000000000","2019-03-25T19:11:45.000000000",1019,35900.149999999994]
["2019-03-25T13:12:00.000000000","2019-03-25T19:12:00.000000000",1020,2672374.0]
["2019-03-25T13:12:00.000000000","2019-03-25T19:12:00.000000000",1022,234.5431]
["2019-03-25T13:12:00.000000000","2019-03-25T19:12:00.000000000",1133,975.5354]
["2019-03-25T13:12:15.000000000","2019-03-25T19:12:15.000000000",1021,281.7336]
["2019-03-25T13:12:15.000000000","2019-03-25T19:12:15.000000000",1130,752897547.5664]
["2019-03-25T13:12:30.000000000","2019-03-25T19:12:30.000000000",1016,487200.0]
["2019-03-25T13:12:30.000000000","2019-03-25T19:12:30.000000000",1017,489222.89999999997]
["2019-03-25T13:12:45.000000000","2019-03-25T19:12:45.000000000",1018,486991.69999999995]
["2019-03-25T13:12:45.000000000","2019-03-25T19:12:45.000000000",1019,35953.4]
["2019-03-25T13:13:00.000000000","2019-03-25T19:13:00.000000000",1020,2672377.0]
["2019-03-25T13:13:00.000000000","2019-03-25T19:13:00.000000000",1022,236.2769]
["2019-03-25T13:13:00.000000000","2019-03-25T19:13:00.000000000",1133,976.3875]
["2019-03-25T13:13:15.000000000","2019-03-25T19:13:15.000000000",1021,281.7247]
["2019-03-25T13:13:15.000000000","2019-03-25T19:13:15.000000000",1130,752874890.3366]
["2019-03-25T13:13:30.000000000","2019-03-25T19:13:30.000000000",1016,486900.0]
["2019-03-25T13:13:30.000000000","2019-03-25T19:13:30.000000000",1017,489056.2]
["2019-03-25T13:13:45.000000000","2019-03-25T19:13:45.000000000",1018,486979.2]
["2019-03-25T13:13:45.000000000","2019-03-25T19:13:45.000000000",1019,36000.0]
["2019-03-25T13:14:00.000000000","2019-03-25T19:14:00.000000000",1020,2672380.0]
["2019-03-25T13:14:00.000000000","2019-03-25T19:14:00.000000000",1022,234.8982]
["2019-03-25T13:14:00.000000000","2019-03-25T19:14:00.000000000",1133,976.6696]
["2019-03-25T13:14:15.000000000","2019-03-25T19:14:15.000000000",1021,282.2464]
["2019-03-25T13:14:15.000000000","2019-03-25T19:14:15.000000000",1130,754270198.9248]
["2019-03-25T13:14:30.000000000","2019-03-25T19:14:30.000000000",1016,487900.0]
["2019-03-25T13:14:30.000000000","2019-03-25T19:14:30.000000000",1017,489793.8]
["2019-03-25T13:14:45.000000000","2019-03-25T19:14:45.000000000",1018,487795.8]
["2019-03-25T13:14:45.000000000","2019-03-25T19:14:45.000000000",1019,36000.0]
["2019-03-25T13:15:00.000000000","2019-03-25T19:15:00.000000000",1020,2672383.0]
["2019-03-25T13:15:00.000000000","2019-03-25T19:15:00.000000000",1022,233.7816]
["2019-03-25T13:15:00.000000000","2019-03-25T19:15:00.000000000",1133,977.5833]
["2019-03-25T13:15:15.000000000","2019-03-25T19:15:15.000000000",1021,281.8312]
["2019-03-25T13:15:15.000000000","2019-03-25T19:15:15.000000000",1130,753161471.412]
["2019-03-25T13:15:30.000000000","2019-03-25T19:15:30.000000000",1016,487700.0]
["2019-03-25T13:15:30.000000000","2019-03-25T19:15:30.000000000",1017,489825.0]
["2019-03-25T13:15:45.000000000","2019-03-25T19:15:45.000000000",1018,487677.1]
["2019-03-25T13:15:45.000000000","2019-03-25T19:15:45.000000000",1019,36046.71]
["2019-03-25T13:16:00.000000000","2019-03-25T19:16:00.000000000",1020,2672387.0]
["2019-03-25T13:16:00.000000000","2019-03-25T19:16:00.000000000",1022,231.4395]
["2019-03-25T13:16:00.000000000","2019-03-25T19:16:00.000000000",1133,977.548]
["2019-03-25T13:16:15.000000000","2019-03-25T19:16:15.000000000",1021,282.1843]
["2019-03-25T13:16:15.000000000","2019-03-25T19:16:15.000000000",1130,754105937.1084]
["2019-03-25T13:16:30.000000000","2019-03-25T19:16:30.000000000",1016,487600.0]
["2019-03-25T13:16:30.000000000","2019-03-25T19:16:30.000000000",1017,489643.7]
["2019-03-25T13:16:45.000000000","2019-03-25T19:16:45.000000000",1018,487220.8]
["2019-03-25T13:16:45.000000000","2019-03-25T19:16:45.000000000",1019,36100.1]
["2019-03-25T13:17:00.000000000","2019-03-25T19:17:00.000000000",1020,2672390.0]
["2019-03-25T13:17:00.000000000","2019-03-25T19:17:00.000000000",1022,226.893]
["2019-03-25T13:17:00.000000000","2019-03-25T19:17:00.000000000",1133,977.0645]
["2019-03-25T13:17:15.000000000","2019-03-25T19:17:15.000000000",1021,281.6581]
["2019-03-25T13:17:15.000000000","2019-03-25T19:17:15.000000000",1130,752700571.5171]
["2019-03-25T13:17:30.000000000","2019-03-25T19:17:30.000000000",1016,487400.0]
["2019-03-25T13:17:30.000000000","2019-03-25T19:17:30.000000000",1017,489537.5]
["2019-03-25T13:17:45.000000000","2019-03-25T19:17:45.000000000",1018,487543.8]
["2019-03-25T13:17:45.000000000","2019-03-25T19:17:45.000000000",1019,36100.1]
["2019-03-25T13:18:00.000000000","2019-03-25T19:18:00.000000000",1020,2672393.0]
["2019-03-25T13:18:00.000000000","2019-03-25T19:18:00.000000000",1022,229.0064]
["2019-03-25T13:18:00.000000000","2019-03-25T19:18:00.000000000",1133,975.9541]
["2019-03-25T13:18:15.000000000","2019-03-25T19:18:15.000000000",1021,282.013]
["2019-03-25T13:18:15.000000000","2019-03-25T19:18:15.000000000",1130,753649849.122]
["2019-03-25T13:18:30.000000000","2019-03-25T19:18:30.000000000",1016,487600.0]
["2019-03-25T13:18:30.000000000","2019-03-25T19:18:30.000000000",1017,489585.39999999997]
["2019-03-25T13:18:45.000000000","2019-03-25T19:18:45.000000000",1018,487697.9]
["2019-03-25T13:18:45.000000000","2019-03-25T19:18:45.000000000",1019,36100.1]
["2019-03-25T13:19:00.000000000","2019-03-25T19:19:00.000000000",1020,2672396.0]
["2019-03-25T13:19:00.000000000","2019-03-25T19:19:00.000000000",1022,230.8734]
["2019-03-25T13:19:00.000000000","2019-03-25T19:19:00.000000000",1133,976.7166]
["2019-03-25T13:19:15.000000000","2019-03-25T19:19:15.000000000",1021,281.6892]
["2019-03-25T13:19:15.000000000","2019-03-25T19:19:15.000000000",1130,752785373.0124]
["2019-03-25T13:19:30.000000000","2019-03-25T19:19:30.000000000",1016,487600.0]
["2019-03-25T13:19:30.000000000","2019-03-25T19:19:30.000000000",1017,489722.89999999997]
["2019-03-25T13:19:45.000000000","2019-03-25T19:19:45.000000000",1018,487818.8]
["2019-03-25T13:19:45.000000000","2019-03-25T19:19:45.000000000",1019,36146.810000000005]
["2019-03-25T13:20:00.000000000","2019-03-25T19:20:00.000000000",1020,2672400.0]
["2019-03-25T13:20:00.000000000","2019-03-25T19:20:00.000000000",1022,229.8177]
["2019-03-25T13:20:00.000000000","2019-03-25T19:20:00.000000000",1133,977.6585]
["2019-03-25T13:20:15.000000000","2019-03-25T19:20:15.000000000",1021,282.2619]
["2019-03-25T13:20:15.000000000","2019-03-25T19:20:15.000000000",1130,754316983.8219]
["2019-03-25T13:20:30.000000000","2019-03-25T19:20:30.000000000",1016,488000.0]
["2019-03-25T13:20:30.000000000","2019-03-25T19:20:30.000000000",1017,488334.8]
["2019-03-25T13:20:45.000000000","2019-03-25T19:20:45.000000000",1018,487406.3]
["2019-03-25T13:20:45.000000000","2019-03-25T19:20:45.000000000",1019,36153.48]
["2019-03-25T13:21:00.000000000","2019-03-25T19:21:00.000000000",1020,2672403.0]
["2019-03-25T13:21:00.000000000","2019-03-25T19:21:00.000000000",1022,230.5692]
["2019-03-25T13:21:00.000000000","2019-03-25T19:21:00.000000000",1133,977.0834]
["2019-03-25T13:21:15.000000000","2019-03-25T19:21:15.000000000",1021,281.7914]
["2019-03-25T13:21:15.000000000","2019-03-25T19:21:15.000000000",1130,753060464.5256]
["2019-03-25T13:21:30.000000000","2019-03-25T19:21:30.000000000",1016,487000.0]
["2019-03-25T13:21:30.000000000","2019-03-25T19:21:30.000000000",1017,488977.10000000003]
["2019-03-25T13:21:45.000000000","2019-03-25T19:21:45.000000000",1018,487360.4]
["2019-03-25T13:21:45.000000000","2019-03-25T19:21:45.000000000",1019,36200.200000000004]
["2019-03-25T13:22:00.000000000","2019-03-25T19:22:00.000000000",1020,2672407.0]
["2019-03-25T13:22:00.000000000","2019-03-25T19:22:00.000000000",1022,228.2916]
["2019-03-25T13:22:00.000000000","2019-03-25T19:22:00.000000000",1133,977.3896]
["2019-03-25T13:22:15.000000000","2019-03-25T19:22:15.000000000",1021,282.1243]
["2019-03-25T13:22:15.000000000","2019-03-25T19:22:15.000000000",1130,753950954.1901]
["2019-03-25T13:22:30.000000000","2019-03-25T19:22:30.000000000",1016,488000.0]
["2019-03-25T13:22:30.000000000","2019-03-25T19:22:30.000000000",1017,489722.89999999997]
["2019-03-25T13:22:45.000000000","2019-03-25T19:22:45.000000000",1018,487693.8]
["2019-03-25T13:22:45.000000000","2019-03-25T19:22:45.000000000",1019,36246.78999999999]
["2019-03-25T13:23:00.000000000","2019-03-25T19:23:00.000000000",1020,2672409.0]
["2019-03-25T13:23:00.000000000","2019-03-25T19:23:00.000000000",1022,230.769]
["2019-03-25T13:23:00.000000000","2019-03-25T19:23:00.000000000",1133,976.9021]
["2019-03-25T13:23:15.000000000","2019-03-25T19:23:15.000000000",1021,281.9779]
["2019-03-25T13:23:15.000000000","2019-03-25T19:23:15.000000000",1130,753560559.739]
["2019-03-25T13:23:30.000000000","2019-03-25T19:23:30.000000000",1016,487600.0]
["2019-03-25T13:23:30.000000000","2019-03-25T19:23:30.000000000",1017,489583.3]
["2019-03-25T13:23:45.000000000","2019-03-25T19:23:45.000000000",1018,487758.30000000005]
["2019-03-25T13:23:45.000000000","2019-03-25T19:23:45.000000000",1019,36300.049999999996]
["2019-03-25T13:24:00.000000000","2019-03-25T19:24:00.000000000",1020,2672413.0]
["2019-03-25T13:24:00.000000000","2019-03-25T19:24:00.000000000",1022,229.4548]
["2019-03-25T13:24:00.000000000","2019-03-25T19:24:00.000000000",1133,976.7271]
["2019-03-25T13:24:15.000000000","2019-03-25T19:24:15.000000000",1021,281.9001]
["2019-03-25T13:24:15.000000000","2019-03-25T19:24:15.000000000",1130,753353773.8414]
["2019-03-25T13:24:30.000000000","2019-03-25T19:24:30.000000000",1016,488100.0]
["2019-03-25T13:24:30.000000000","2019-03-25T19:24:30.000000000",1017,488187.5]
["2019-03-25T13:24:45.000000000","2019-03-25T19:24:45.000000000",1018,486916.7]
["2019-03-25T13:24:45.000000000","2019-03-25T19:24:45.000000000",1019,36300.049999999996]
["2019-03-25T13:25:00.000000000","2019-03-25T19:25:00.000000000",1020,2672416.0]
["2019-03-25T13:25:00.000000000","2019-03-25T19:25:00.000000000",1022,227.2481]
["2019-03-25T13:25:00.000000000","2019-03-25T19:25:00.000000000",1133,977.0917]
["2019-03-25T13:25:15.000000000","2019-03-25T19:25:15.000000000",1021,281.8846]
["2019-03-25T13:25:15.000000000","2019-03-25T19:25:15.000000000",1130,753313197.0782]
["2019-03-25T13:25:30.000000000","2019-03-25T19:25:30.000000000",1016,487600.0]
["2019-03-25T13:25:30.000000000","2019-03-25T19:25:30.000000000",1017,489610.4]
["2019-03-25T13:25:45.000000000","2019-03-25T19:25:45.000000000",1018,487283.3]
["2019-03-25T13:25:45.000000000","2019-03-25T19:25:45.000000000",1019,36346.76]
["2019-03-25T13:26:00.000000000","2019-03-25T19:26:00.000000000",1020,2672419.0]
["2019-03-25T13:26:00.000000000","2019-03-25T19:26:00.000000000",1022,226.7264]
["2019-03-25T13:26:00.000000000","2019-03-25T19:26:00.000000000",1133,977.1083]
["2019-03-25T13:26:15.000000000","2019-03-25T19:26:15.000000000",1021,281.6625]
["2019-03-25T13:26:15.000000000","2019-03-25T19:26:15.000000000",1130,752720498.25]
["2019-03-25T13:26:30.000000000","2019-03-25T19:26:30.000000000",1016,487600.0]
["2019-03-25T13:26:30.000000000","2019-03-25T19:26:30.000000000",1017,489772.89999999997]
["2019-03-25T13:26:45.000000000","2019-03-25T19:26:45.000000000",1018,487531.3]
["2019-03-25T13:26:45.000000000","2019-03-25T19:26:45.000000000",1019,36400.149999999994]
["2019-03-25T13:27:00.000000000","2019-03-25T19:27:00.000000000",1020,2672423.0]
["2019-03-25T13:27:00.000000000","2019-03-25T19:27:00.000000000",1022,227.7832]
["2019-03-25T13:27:00.000000000","2019-03-25T19:27:00.000000000",1133,977.425]
["2019-03-25T13:27:15.000000000","2019-03-25T19:27:15.000000000",1021,282.2176]
["2019-03-25T13:27:15.000000000","2019-03-25T19:27:15.000000000",1130,754204805.2448]
["2019-03-25T13:27:30.000000000","2019-03-25T19:27:30.000000000",1016,488000.0]
["2019-03-25T13:27:30.000000000","2019-03-25T19:27:30.000000000",1017,488339.60000000003]
["2019-03-25T13:27:45.000000000","2019-03-25T19:27:45.000000000",1018,487645.8]
["2019-03-25T13:27:45.000000000","2019-03-25T19:27:45.000000000",1019,36500.0]
["2019-03-25T13:28:00.000000000","2019-03-25T19:28:00.000000000",1020,2672425.0]
["2019-03-25T13:28:00.000000000","2019-03-25T19:28:00.000000000",1022,225.2035]
["2019-03-25T13:28:00.000000000","2019-03-25T19:28:00.000000000",1133,977.6063]
["2019-03-25T13:28:15.000000000","2019-03-25T19:28:15.000000000",1021,281.8158]
["2019-03-25T13:28:15.000000000","2019-03-25T19:28:15.000000000",1130,753131871.1308]
["2019-03-25T13:28:30.000000000","2019-03-25T19:28:30.000000000",1016,488200.0]
["2019-03-25T13:28:30.000000000","2019-03-25T19:28:30.000000000",1017,489602.10000000003]
["2019-03-25T13:28:45.000000000","2019-03-25T19:28:45.000000000",1018,487735.4]
["2019-03-25T13:28:45.000000000","2019-03-25T19:28:45.000000000",1019,36500.0]
["2019-03-25T13:29:00.000000000","2019-03-25T19:29:00.000000000",1020,2672429.0]
["2019-03-25T13:29:00.000000000","2019-03-25T19:29:00.000000000",1022,229.3943]
["2019-03-25T13:29:00.000000000","2019-03-25T19:29:00.000000000",1133,977.4197]
["2019-03-25T13:29:15.000000000","2019-03-25T19:29:15.000000000",1021,282.1199]
["2019-03-25T13:29:15.000000000","2019-03-25T19:29:15.000000000",1130,753945402.2371]
["2019-03-25T13:29:30.000000000","2019-03-25T19:29:30.000000000",1016,487500.0]
["2019-03-25T13:29:30.000000000","2019-03-25T19:29:30.000000000",1017,489675.0]
["2019-03-25T13:29:45.000000000","2019-03-25T19:29:45.000000000",1018,487325.0]
["2019-03-25T13:29:45.000000000","2019-03-25T19:29:45.000000000",1019,36553.39]
["2019-03-25T13:30:00.000000000","2019-03-25T19:30:00.000000000",1020,2672432.0]
["2019-03-25T13:30:00.000000000","2019-03-25T19:30:00.000000000",1022,222.8725]
["2019-03-25T13:30:00.000000000","2019-03-25T19:30:00.000000000",1133,977.0604]
["2019-03-25T13:30:15.000000000","2019-03-25T19:30:15.000000000",1021,281.9067]
["2019-03-25T13:30:15.000000000","2019-03-25T19:30:15.000000000",1130,753376768.0011]
["2019-03-25T13:30:30.000000000","2019-03-25T19:30:30.000000000",1016,-7999000.0]
["2019-03-25T13:30:30.000000000","2019-03-25T19:30:30.000000000",1017,489723.2]
["2019-03-25T13:30:45.000000000","2019-03-25T19:30:45.000000000",1018,487587.5]
["2019-03-25T13:30:45.000000000","2019-03-25T19:30:45.000000000",1019,36546.71]
["2019-03-25T13:31:00.000000000","2019-03-25T19:31:00.000000000",1020,2672435.0]
["2019-03-25T13:31:00.000000000","2019-03-25T19:31:00.000000000",1022,224.189]
["2019-03-25T13:31:00.000000000","2019-03-25T19:31:00.000000000",1133,977.2167]
["2019-03-25T13:31:15.000000000","2019-03-25T19:31:15.000000000",1021,281.8712]
["2019-03-25T13:31:15.000000000","2019-03-25T19:31:15.000000000",1130,753282742.2432]
["2019-03-25T13:31:30.000000000","2019-03-25T19:31:30.000000000",1016,487700.0]
["2019-03-25T13:31:30.000000000","2019-03-25T19:31:30.000000000",1017,489558.3]
["2019-03-25T13:31:45.000000000","2019-03-25T19:31:45.000000000",1018,487204.2]
["2019-03-25T13:31:45.000000000","2019-03-25T19:31:45.000000000",1019,36553.39]
["2019-03-25T13:32:00.000000000","2019-03-25T19:32:00.000000000",1020,2672438.0]
["2019-03-25T13:32:00.000000000","2019-03-25T19:32:00.000000000",1022,225.7075]
["2019-03-25T13:32:00.000000000","2019-03-25T19:32:00.000000000",1133,976.5104]
["2019-03-25T13:32:15.000000000","2019-03-25T19:32:15.000000000",1021,282.0001]
["2019-03-25T13:32:15.000000000","2019-03-25T19:32:15.000000000",1130,753628065.2439]
["2019-03-25T13:32:30.000000000","2019-03-25T19:32:30.000000000",1016,487800.0]
["2019-03-25T13:32:30.000000000","2019-03-25T19:32:30.000000000",1017,489685.4]
["2019-03-25T13:32:45.000000000","2019-03-25T19:32:45.000000000",1018,487075.0]
["2019-03-25T13:32:45.000000000","2019-03-25T19:32:45.000000000",1019,36600.1]
["2019-03-25T13:33:00.000000000","2019-03-25T19:33:00.000000000",1020,2672442.0]
["2019-03-25T13:33:00.000000000","2019-03-25T19:33:00.000000000",1022,228.6223]
["2019-03-25T13:33:00.000000000","2019-03-25T19:33:00.000000000",1133,976.4146]
["2019-03-25T13:33:15.000000000","2019-03-25T19:33:15.000000000",1021,281.8227]
["2019-03-25T13:33:15.000000000","2019-03-25T19:33:15.000000000",1130,753155101.8561]
["2019-03-25T13:33:30.000000000","2019-03-25T19:33:30.000000000",1016,487900.0]
["2019-03-25T13:33:30.000000000","2019-03-25T19:33:30.000000000",1017,489833.3]
["2019-03-25T13:33:45.000000000","2019-03-25T19:33:45.000000000",1018,487393.7]
["2019-03-25T13:33:45.000000000","2019-03-25T19:33:45.000000000",1019,36600.1]
["2019-03-25T13:34:00.000000000","2019-03-25T19:34:00.000000000",1020,2672444.0]
["2019-03-25T13:34:00.000000000","2019-03-25T19:34:00.000000000",1022,219.5048]
["2019-03-25T13:34:00.000000000","2019-03-25T19:34:00.000000000",1133,976.9063]
["2019-03-25T13:34:15.000000000","2019-03-25T19:34:15.000000000",1021,281.7891]
["2019-03-25T13:34:15.000000000","2019-03-25T19:34:15.000000000",1130,753065871.3495]
["2019-03-25T13:34:30.000000000","2019-03-25T19:34:30.000000000",1016,487100.0]
["2019-03-25T13:34:30.000000000","2019-03-25T19:34:30.000000000",1017,489254.2]
["2019-03-25T13:34:45.000000000","2019-03-25T19:34:45.000000000",1018,486991.69999999995]
["2019-03-25T13:34:45.000000000","2019-03-25T19:34:45.000000000",1019,36700.200000000004]
["2019-03-25T13:35:00.000000000","2019-03-25T19:35:00.000000000",1020,2672448.0]
["2019-03-25T13:35:00.000000000","2019-03-25T19:35:00.000000000",1022,214.4055]
["2019-03-25T13:35:00.000000000","2019-03-25T19:35:00.000000000",1133,975.6146]
["2019-03-25T13:35:15.000000000","2019-03-25T19:35:15.000000000",1021,281.5992]
["2019-03-25T13:35:15.000000000","2019-03-25T19:35:15.000000000",1130,752559500.4408]
["2019-03-25T13:35:30.000000000","2019-03-25T19:35:30.000000000",1016,487400.0]
["2019-03-25T13:35:30.000000000","2019-03-25T19:35:30.000000000",1017,489258.30000000005]
["2019-03-25T13:35:45.000000000","2019-03-25T19:35:45.000000000",1018,486843.8]
["2019-03-25T13:35:45.000000000","2019-03-25T19:35:45.000000000",1019,36646.810000000005]
["2019-03-25T13:36:00.000000000","2019-03-25T19:36:00.000000000",1020,2672451.0]
["2019-03-25T13:36:00.000000000","2019-03-25T19:36:00.000000000",1022,214.4699]
["2019-03-25T13:36:00.000000000","2019-03-25T19:36:00.000000000",1133,976.1813]
["2019-03-25T13:36:15.000000000","2019-03-25T19:36:15.000000000",1021,281.4383]
["2019-03-25T13:36:15.000000000","2019-03-25T19:36:15.000000000",1130,752130347.7116]
["2019-03-25T13:36:30.000000000","2019-03-25T19:36:30.000000000",1016,487300.0]
["2019-03-25T13:36:30.000000000","2019-03-25T19:36:30.000000000",1017,489218.8]
["2019-03-25T13:36:45.000000000","2019-03-25T19:36:45.000000000",1018,486922.9]
["2019-03-25T13:36:45.000000000","2019-03-25T19:36:45.000000000",1019,36700.200000000004]
["2019-03-25T13:37:00.000000000","2019-03-25T19:37:00.000000000",1020,2672454.0]
["2019-03-25T13:37:00.000000000","2019-03-25T19:37:00.000000000",1022,216.7942]
["2019-03-25T13:37:00.000000000","2019-03-25T19:37:00.000000000",1133,976.3146]
["2019-03-25T13:37:15.000000000","2019-03-25T19:37:15.000000000",1021,281.7713]
["2019-03-25T13:37:15.000000000","2019-03-25T19:37:15.000000000",1130,753021119.5415]
["2019-03-25T13:37:30.000000000","2019-03-25T19:37:30.000000000",1016,486700.0]
["2019-03-25T13:37:30.000000000","2019-03-25T19:37:30.000000000",1017,488770.8]
["2019-03-25T13:37:45.000000000","2019-03-25T19:37:45.000000000",1018,487014.6]
["2019-03-25T13:37:45.000000000","2019-03-25T19:37:45.000000000",1019,36746.78999999999]
["2019-03-25T13:38:00.000000000","2019-03-25T19:38:00.000000000",1020,2672456.0]
["2019-03-25T13:38:00.000000000","2019-03-25T19:38:00.000000000",1022,217.4824]
["2019-03-25T13:38:00.000000000","2019-03-25T19:38:00.000000000",1133,975.7562]
["2019-03-25T13:38:15.000000000","2019-03-25T19:38:15.000000000",1021,281.718]
["2019-03-25T13:38:15.000000000","2019-03-25T19:38:15.000000000",1130,752879241.126]
["2019-03-25T13:38:30.000000000","2019-03-25T19:38:30.000000000",1016,486900.0]
["2019-03-25T13:38:30.000000000","2019-03-25T19:38:30.000000000",1017,488925.0]
["2019-03-25T13:38:45.000000000","2019-03-25T19:38:45.000000000",1018,486652.10000000003]
["2019-03-25T13:38:45.000000000","2019-03-25T19:38:45.000000000",1019,36753.450000000004]
["2019-03-25T13:39:00.000000000","2019-03-25T19:39:00.000000000",1020,2672460.0]
["2019-03-25T13:39:00.000000000","2019-03-25T19:39:00.000000000",1022,209.0019]
["2019-03-25T13:39:00.000000000","2019-03-25T19:39:00.000000000",1133,976.2417]
["2019-03-25T13:39:15.000000000","2019-03-25T19:39:15.000000000",1021,281.4295]
["2019-03-25T13:39:15.000000000","2019-03-25T19:39:15.000000000",1130,752109362.9995]
["2019-03-25T13:39:30.000000000","2019-03-25T19:39:30.000000000",1016,487000.0]
["2019-03-25T13:39:30.000000000","2019-03-25T19:39:30.000000000",1017,489236.60000000003]
["2019-03-25T13:39:45.000000000","2019-03-25T19:39:45.000000000",1018,486906.3]
["2019-03-25T13:39:45.000000000","2019-03-25T19:39:45.000000000",1019,36746.78999999999]
["2019-03-25T13:40:00.000000000","2019-03-25T19:40:00.000000000",1020,2672463.0]
["2019-03-25T13:40:00.000000000","2019-03-25T19:40:00.000000000",1022,213.553]
["2019-03-25T13:40:00.000000000","2019-03-25T19:40:00.000000000",1133,975.7813]
["2019-03-25T13:40:15.000000000","2019-03-25T19:40:15.000000000",1021,281.6959]
["2019-03-25T13:40:15.000000000","2019-03-25T19:40:15.000000000",1130,752822151.6976]
["2019-03-25T13:40:30.000000000","2019-03-25T19:40:30.000000000",1016,486700.0]
["2019-03-25T13:40:30.000000000","2019-03-25T19:40:30.000000000",1017,488758.30000000005]
["2019-03-25T13:40:45.000000000","2019-03-25T19:40:45.000000000",1018,486389.6]
["2019-03-25T13:40:45.000000000","2019-03-25T19:40:45.000000000",1019,36800.049999999996]
["2019-03-25T13:41:00.000000000","2019-03-25T19:41:00.000000000",1020,2672466.0]
["2019-03-25T13:41:00.000000000","2019-03-25T19:41:00.000000000",1022,215.3178]
["2019-03-25T13:41:00.000000000","2019-03-25T19:41:00.000000000",1133,975.7229]
["2019-03-25T13:41:15.000000000","2019-03-25T19:41:15.000000000",1021,281.5897]
["2019-03-25T13:41:15.000000000","2019-03-25T19:41:15.000000000",1130,752539180.7899]
["2019-03-25T13:41:30.000000000","2019-03-25T19:41:30.000000000",1016,487100.0]
["2019-03-25T13:41:30.000000000","2019-03-25T19:41:30.000000000",1017,489106.3]
["2019-03-25T13:41:45.000000000","2019-03-25T19:41:45.000000000",1018,486945.80000000005]
["2019-03-25T13:41:45.000000000","2019-03-25T19:41:45.000000000",1019,36800.049999999996]
["2019-03-25T13:42:00.000000000","2019-03-25T19:42:00.000000000",1020,2672468.0]
["2019-03-25T13:42:00.000000000","2019-03-25T19:42:00.000000000",1022,215.4556]
["2019-03-25T13:42:00.000000000","2019-03-25T19:42:00.000000000",1133,975.725]
["2019-03-25T13:42:15.000000000","2019-03-25T19:42:15.000000000",1021,281.4183]
["2019-03-25T13:42:15.000000000","2019-03-25T19:42:15.000000000",1130,752081964.201]
["2019-03-25T13:42:30.000000000","2019-03-25T19:42:30.000000000",1016,487100.0]
["2019-03-25T13:42:30.000000000","2019-03-25T19:42:30.000000000",1017,489183.3]
["2019-03-25T13:42:45.000000000","2019-03-25T19:42:45.000000000",1018,487362.5]
["2019-03-25T13:42:45.000000000","2019-03-25T19:42:45.000000000",1019,36800.049999999996]
["2019-03-25T13:43:00.000000000","2019-03-25T19:43:00.000000000",1020,2672472.0]
["2019-03-25T13:43:00.000000000","2019-03-25T19:43:00.000000000",1022,216.4013]
["2019-03-25T13:43:00.000000000","2019-03-25T19:43:00.000000000",1133,976.6417]
["2019-03-25T13:43:15.000000000","2019-03-25T19:43:15.000000000",1021,281.9357]
["2019-03-25T13:43:15.000000000","2019-03-25T19:43:15.000000000",1130,753465545.9861]
["2019-03-25T13:43:30.000000000","2019-03-25T19:43:30.000000000",1016,487200.0]
["2019-03-25T13:43:30.000000000","2019-03-25T19:43:30.000000000",1017,489402.10000000003]
["2019-03-25T13:43:45.000000000","2019-03-25T19:43:45.000000000",1018,486908.3]
["2019-03-25T13:43:45.000000000","2019-03-25T19:43:45.000000000",1019,36900.149999999994]
["2019-03-25T13:44:00.000000000","2019-03-25T19:44:00.000000000",1020,2672476.0]
["2019-03-25T13:44:00.000000000","2019-03-25T19:44:00.000000000",1022,219.6735]
["2019-03-25T13:44:00.000000000","2019-03-25T19:44:00.000000000",1133,976.2001]
["2019-03-25T13:44:15.000000000","2019-03-25T19:44:15.000000000",1021,281.6847]
["2019-03-25T13:44:15.000000000","2019-03-25T19:44:15.000000000",1130,752795600.3172]
["2019-03-25T13:44:30.000000000","2019-03-25T19:44:30.000000000",1016,487300.0]
["2019-03-25T13:44:30.000000000","2019-03-25T19:44:30.000000000",1017,489208.3]
["2019-03-25T13:44:45.000000000","2019-03-25T19:44:45.000000000",1018,486927.1]
["2019-03-25T13:44:45.000000000","2019-03-25T19:44:45.000000000",1019,36900.149999999994]
["2019-03-25T13:45:00.000000000","2019-03-25T19:45:00.000000000",1020,2672478.0]
["2019-03-25T13:45:00.000000000","2019-03-25T19:45:00.000000000",1022,219.6935]
["2019-03-25T13:45:00.000000000","2019-03-25T19:45:00.000000000",1133,976.0771]
["2019-03-25T13:45:15.000000000","2019-03-25T19:45:15.000000000",1021,281.4028]
["2019-03-25T13:45:15.000000000","2019-03-25T19:45:15.000000000",1130,752043073.5412]
["2019-03-25T13:45:30.000000000","2019-03-25T19:45:30.000000000",1016,487100.0]
["2019-03-25T13:45:30.000000000","2019-03-25T19:45:30.000000000",1017,488908.3]
["2019-03-25T13:45:45.000000000","2019-03-25T19:45:45.000000000",1018,486747.9]
["2019-03-25T13:45:45.000000000","2019-03-25T19:45:45.000000000",1019,36953.4]
["2019-03-25T13:46:00.000000000","2019-03-25T19:46:00.000000000",1020,2672482.0]
["2019-03-25T13:46:00.000000000","2019-03-25T19:46:00.000000000",1022,215.0915]
["2019-03-25T13:46:00.000000000","2019-03-25T19:46:00.000000000",1133,975.7104]
["2019-03-25T13:46:15.000000000","2019-03-25T19:46:15.000000000",1021,281.7558]
["2019-03-25T13:46:15.000000000","2019-03-25T19:46:15.000000000",1130,752987303.8956]
["2019-03-25T13:46:30.000000000","2019-03-25T19:46:30.000000000",1016,486800.0]
["2019-03-25T13:46:30.000000000","2019-03-25T19:46:30.000000000",1017,488847.89999999997]
["2019-03-25T13:46:45.000000000","2019-03-25T19:46:45.000000000",1018,486939.6]
["2019-03-25T13:46:45.000000000","2019-03-25T19:46:45.000000000",1019,37000.0]
["2019-03-25T13:47:00.000000000","2019-03-25T19:47:00.000000000",1020,2672484.0]
["2019-03-25T13:47:00.000000000","2019-03-25T19:47:00.000000000",1022,216.772]
["2019-03-25T13:47:00.000000000","2019-03-25T19:47:00.000000000",1133,975.4979]
["2019-03-25T13:47:15.000000000","2019-03-25T19:47:15.000000000",1021,281.5293]
["2019-03-25T13:47:15.000000000","2019-03-25T19:47:15.000000000",1130,752382831.3105]
["2019-03-25T13:47:30.000000000","2019-03-25T19:47:30.000000000",1016,486800.0]
["2019-03-25T13:47:30.000000000","2019-03-25T19:47:30.000000000",1017,488710.39999999997]
["2019-03-25T13:47:45.000000000","2019-03-25T19:47:45.000000000",1018,486834.8]
["2019-03-25T13:47:45.000000000","2019-03-25T19:47:45.000000000",1019,37000.0]
["2019-03-25T13:48:00.000000000","2019-03-25T19:48:00.000000000",1020,2672488.0]
["2019-03-25T13:48:00.000000000","2019-03-25T19:48:00.000000000",1022,217.1272]
["2019-03-25T13:48:00.000000000","2019-03-25T19:48:00.000000000",1133,973.8834]
["2019-03-25T13:48:15.000000000","2019-03-25T19:48:15.000000000",1021,281.3073]
["2019-03-25T13:48:15.000000000","2019-03-25T19:48:15.000000000",1130,751790383.5624]
["2019-03-25T13:48:30.000000000","2019-03-25T19:48:30.000000000",1016,487200.0]
["2019-03-25T13:48:30.000000000","2019-03-25T19:48:30.000000000",1017,489143.7]
["2019-03-25T13:48:45.000000000","2019-03-25T19:48:45.000000000",1018,486937.5]
["2019-03-25T13:48:45.000000000","2019-03-25T19:48:45.000000000",1019,37100.1]
["2019-03-25T13:49:00.000000000","2019-03-25T19:49:00.000000000",1020,2672490.0]
["2019-03-25T13:49:00.000000000","2019-03-25T19:49:00.000000000",1022,216.1148]
["2019-03-25T13:49:00.000000000","2019-03-25T19:49:00.000000000",1133,976.0896]
["2019-03-25T13:49:15.000000000","2019-03-25T19:49:15.000000000",1021,281.4894]
["2019-03-25T13:49:15.000000000","2019-03-25T19:49:15.000000000",1130,752277888.0954]
["2019-03-25T13:49:30.000000000","2019-03-25T19:49:30.000000000",1016,486800.0]
["2019-03-25T13:49:30.000000000","2019-03-25T19:49:30.000000000",1017,486863.80000000005]
["2019-03-25T13:49:45.000000000","2019-03-25T19:49:45.000000000",1018,486533.3]
["2019-03-25T13:49:45.000000000","2019-03-25T19:49:45.000000000",1019,37100.1]
["2019-03-25T13:50:00.000000000","2019-03-25T19:50:00.000000000",1020,2672494.0]
["2019-03-25T13:50:00.000000000","2019-03-25T19:50:00.000000000",1022,211.3463]
["2019-03-25T13:50:00.000000000","2019-03-25T19:50:00.000000000",1133,971.6833]
["2019-03-25T13:50:15.000000000","2019-03-25T19:50:15.000000000",1021,281.485]
["2019-03-25T13:50:15.000000000","2019-03-25T19:50:15.000000000",1130,752267255.075]
["2019-03-25T13:50:30.000000000","2019-03-25T19:50:30.000000000",1016,486700.0]
["2019-03-25T13:50:30.000000000","2019-03-25T19:50:30.000000000",1017,486745.8]
["2019-03-25T13:50:45.000000000","2019-03-25T19:50:45.000000000",1018,484343.8]
["2019-03-25T13:50:45.000000000","2019-03-25T19:50:45.000000000",1019,37153.48]
["2019-03-25T13:51:00.000000000","2019-03-25T19:51:00.000000000",1020,2672496.0]
["2019-03-25T13:51:00.000000000","2019-03-25T19:51:00.000000000",1022,215.5421]
["2019-03-25T13:51:00.000000000","2019-03-25T19:51:00.000000000",1133,970.6792]
["2019-03-25T13:51:15.000000000","2019-03-25T19:51:15.000000000",1021,281.0498]
["2019-03-25T13:51:15.000000000","2019-03-25T19:51:15.000000000",1130,751104747.3506]
["2019-03-25T13:51:30.000000000","2019-03-25T19:51:30.000000000",1016,486800.0]
["2019-03-25T13:51:30.000000000","2019-03-25T19:51:30.000000000",1017,486747.9]
["2019-03-25T13:51:45.000000000","2019-03-25T19:51:45.000000000",1018,484447.9]
["2019-03-25T13:51:45.000000000","2019-03-25T19:51:45.000000000",1019,37200.200000000004]
["2019-03-25T13:52:00.000000000","2019-03-25T19:52:00.000000000",1020,2672499.0]
["2019-03-25T13:52:00.000000000","2019-03-25T19:52:00.000000000",1022,204.2601]
["2019-03-25T13:52:00.000000000","2019-03-25T19:52:00.000000000",1133,971.3292]
["2019-03-25T13:52:15.000000000","2019-03-25T19:52:15.000000000",1021,281.1098]
["2019-03-25T13:52:15.000000000","2019-03-25T19:52:15.000000000",1130,751265940.5]
["2019-03-25T13:52:30.000000000","2019-03-25T19:52:30.000000000",1016,486700.0]
["2019-03-25T13:52:30.000000000","2019-03-25T19:52:30.000000000",1017,486787.5]
["2019-03-25T13:52:45.000000000","2019-03-25T19:52:45.000000000",1018,486179.19999999995]
["2019-03-25T13:52:45.000000000","2019-03-25T19:52:45.000000000",1019,37146.810000000005]
["2019-03-25T13:53:00.000000000","2019-03-25T19:53:00.000000000",1020,2672502.0]
["2019-03-25T13:53:00.000000000","2019-03-25T19:53:00.000000000",1022,217.8664]
["2019-03-25T13:53:00.000000000","2019-03-25T19:53:00.000000000",1133,973.8813]
["2019-03-25T13:53:15.000000000","2019-03-25T19:53:15.000000000",1021,281.4872]
["2019-03-25T13:53:15.000000000","2019-03-25T19:53:15.000000000",1130,752275386.4616]
["2019-03-25T13:53:30.000000000","2019-03-25T19:53:30.000000000",1016,487200.0]
["2019-03-25T13:53:30.000000000","2019-03-25T19:53:30.000000000",1017,487241.69999999995]
["2019-03-25T13:53:45.000000000","2019-03-25T19:53:45.000000000",1018,487022.89999999997]
["2019-03-25T13:53:45.000000000","2019-03-25T19:53:45.000000000",1019,37200.200000000004]
["2019-03-25T13:54:00.000000000","2019-03-25T19:54:00.000000000",1020,2672506.0]
["2019-03-25T13:54:00.000000000","2019-03-25T19:54:00.000000000",1022,219.9799]
["2019-03-25T13:54:00.000000000","2019-03-25T19:54:00.000000000",1133,974.5355]
["2019-03-25T13:54:15.000000000","2019-03-25T19:54:15.000000000",1021,281.5362]
["2019-03-25T13:54:15.000000000","2019-03-25T19:54:15.000000000",1130,752407465.2534]
["2019-03-25T13:54:30.000000000","2019-03-25T19:54:30.000000000",1016,487000.0]
["2019-03-25T13:54:30.000000000","2019-03-25T19:54:30.000000000",1017,488843.8]
["2019-03-25T13:54:45.000000000","2019-03-25T19:54:45.000000000",1018,485272.89999999997]
["2019-03-25T13:54:45.000000000","2019-03-25T19:54:45.000000000",1019,37300.049999999996]
["2019-03-25T13:55:00.000000000","2019-03-25T19:55:00.000000000",1020,2672508.0]
["2019-03-25T13:55:00.000000000","2019-03-25T19:55:00.000000000",1022,219.8023]
["2019-03-25T13:55:00.000000000","2019-03-25T19:55:00.000000000",1133,974.6]
["2019-03-25T13:55:15.000000000","2019-03-25T19:55:15.000000000",1021,281.3029]
["2019-03-25T13:55:15.000000000","2019-03-25T19:55:15.000000000",1130,751784531.9761]
["2019-03-25T13:55:30.000000000","2019-03-25T19:55:30.000000000",1016,486800.0]
["2019-03-25T13:55:30.000000000","2019-03-25T19:55:30.000000000",1017,488585.39999999997]
["2019-03-25T13:55:45.000000000","2019-03-25T19:55:45.000000000",1018,486562.5]
["2019-03-25T13:55:45.000000000","2019-03-25T19:55:45.000000000",1019,37300.049999999996]
["2019-03-25T13:56:00.000000000","2019-03-25T19:56:00.000000000",1020,2672512.0]
["2019-03-25T13:56:00.000000000","2019-03-25T19:56:00.000000000",1022,219.023]
["2019-03-25T13:56:00.000000000","2019-03-25T19:56:00.000000000",1133,973.3]
["2019-03-25T13:56:15.000000000","2019-03-25T19:56:15.000000000",1021,281.2947]
["2019-03-25T13:56:15.000000000","2019-03-25T19:56:15.000000000",1130,751763742.5811]
["2019-03-25T13:56:30.000000000","2019-03-25T19:56:30.000000000",1016,486400.0]
["2019-03-25T13:56:30.000000000","2019-03-25T19:56:30.000000000",1017,486343.8]
["2019-03-25T13:56:45.000000000","2019-03-25T19:56:45.000000000",1018,484135.4]
["2019-03-25T13:56:45.000000000","2019-03-25T19:56:45.000000000",1019,37400.149999999994]
["2019-03-25T13:57:00.000000000","2019-03-25T19:57:00.000000000",1020,2672514.0]
["2019-03-25T13:57:00.000000000","2019-03-25T19:57:00.000000000",1022,218.3149]
["2019-03-25T13:57:00.000000000","2019-03-25T19:57:00.000000000",1133,972.4063]
["2019-03-25T13:57:15.000000000","2019-03-25T19:57:15.000000000",1021,281.3007]
["2019-03-25T13:57:15.000000000","2019-03-25T19:57:15.000000000",1130,751780340.2605]
["2019-03-25T13:57:30.000000000","2019-03-25T19:57:30.000000000",1016,486900.0]
["2019-03-25T13:57:30.000000000","2019-03-25T19:57:30.000000000",1017,486887.5]
["2019-03-25T13:57:45.000000000","2019-03-25T19:57:45.000000000",1018,486833.3]
["2019-03-25T13:57:45.000000000","2019-03-25T19:57:45.000000000",1019,37400.149999999994]
["2019-03-25T13:58:00.000000000","2019-03-25T19:58:00.000000000",1020,2672518.0]
["2019-03-25T13:58:00.000000000","2019-03-25T19:58:00.000000000",1022,217.8998]
["2019-03-25T13:58:00.000000000","2019-03-25T19:58:00.000000000",1133,975.8333]
["2019-03-25T13:58:15.000000000","2019-03-25T19:58:15.000000000",1021,281.6137]
["2019-03-25T13:58:15.000000000","2019-03-25T19:58:15.000000000",1130,752617682.2966]
["2019-03-25T13:58:30.000000000","2019-03-25T19:58:30.000000000",1016,487200.0]
["2019-03-25T13:58:30.000000000","2019-03-25T19:58:30.000000000",1017,489087.5]
["2019-03-25T13:58:45.000000000","2019-03-25T19:58:45.000000000",1018,487281.3]
["2019-03-25T13:58:45.000000000","2019-03-25T19:58:45.000000000",1019,37400.149999999994]
["2019-03-25T13:59:00.000000000","2019-03-25T19:59:00.000000000",1020,2672520.0]
["2019-03-25T13:59:00.000000000","2019-03-25T19:59:00.000000000",1022,216.9962]
["2019-03-25T13:59:00.000000000","2019-03-25T19:59:00.000000000",1133,976.1833]
["2019-03-25T13:59:15.000000000","2019-03-25T19:59:15.000000000",1021,281.5183]
["2019-03-25T13:59:15.000000000","2019-03-25T19:59:15.000000000",1130,752363568.6343]
["2019-03-25T13:59:30.000000000","2019-03-25T19:59:30.000000000",1016,487400.0]
["2019-03-25T13:59:30.000000000","2019-03-25T19:59:30.000000000",1017,489318.8]
["2019-03-25T13:59:45.000000000","2019-03-25T19:59:45.000000000",1018,486993.7]
["2019-03-25T13:59:45.000000000","2019-03-25T19:59:45.000000000",1019,37400.149999999994]
["2019-03-25T14:00:00.000000000","2019-03-25T20:00:00.000000000",1020,2672524.0]
["2019-03-25T14:00:00.000000000","2019-03-25T20:00:00.000000000",1022,215.1846]
["2019-03-25T14:00:00.000000000","2019-03-25T20:00:00.000000000",1133,976.3812]
["2019-03-25T14:00:15.000000000","2019-03-25T20:00:15.000000000",1021,281.6182]
["2019-03-25T14:00:15.000000000","2019-03-25T20:00:15.000000000",1130,752631679.955]
["2019-03-25T14:00:30.000000000","2019-03-25T20:00:30.000000000",1016,487000.0]
["2019-03-25T14:00:30.000000000","2019-03-25T20:00:30.000000000",1017,489125.0]
["2019-03-25T14:00:45.000000000","2019-03-25T20:00:45.000000000",1018,486900.0]
["2019-03-25T14:00:45.000000000","2019-03-25T20:00:45.000000000",1019,37400.149999999994]
["2019-03-25T14:01:00.000000000","2019-03-25T20:01:00.000000000",1020,2672526.0]
["2019-03-25T14:01:00.000000000","2019-03-25T20:01:00.000000000",1022,211.3351]
["2019-03-25T14:01:00.000000000","2019-03-25T20:01:00.000000000",1133,975.5708]
["2019-03-25T14:01:15.000000000","2019-03-25T20:01:15.000000000",1021,281.7513]
["2019-03-25T14:01:15.000000000","2019-03-25T20:01:15.000000000",1130,752987956.5351]
["2019-03-25T14:01:30.000000000","2019-03-25T20:01:30.000000000",1016,486900.0]
["2019-03-25T14:01:30.000000000","2019-03-25T20:01:30.000000000",1017,488543.8]
["2019-03-25T14:01:45.000000000","2019-03-25T20:01:45.000000000",1018,486606.3]
["2019-03-25T14:01:45.000000000","2019-03-25T20:01:45.000000000",1019,37500.0]
["2019-03-25T14:02:00.000000000","2019-03-25T20:02:00.000000000",1020,2672530.0]
["2019-03-25T14:02:00.000000000","2019-03-25T20:02:00.000000000",1022,206.267]
["2019-03-25T14:02:00.000000000","2019-03-25T20:02:00.000000000",1133,975.5687]
["2019-03-25T14:02:15.000000000","2019-03-25T20:02:15.000000000",1021,281.6381]
["2019-03-25T14:02:15.000000000","2019-03-25T20:02:15.000000000",1130,752686271.393]
["2019-03-25T14:02:30.000000000","2019-03-25T20:02:30.000000000",1016,486900.0]
["2019-03-25T14:02:30.000000000","2019-03-25T20:02:30.000000000",1017,488933.3]
["2019-03-25T14:02:45.000000000","2019-03-25T20:02:45.000000000",1018,486729.2]
["2019-03-25T14:02:45.000000000","2019-03-25T20:02:45.000000000",1019,37500.0]
["2019-03-25T14:03:00.000000000","2019-03-25T20:03:00.000000000",1020,2672533.0]
["2019-03-25T14:03:00.000000000","2019-03-25T20:03:00.000000000",1022,201.9978]
["2019-03-25T14:03:00.000000000","2019-03-25T20:03:00.000000000",1133,975.5313]
["2019-03-25T14:03:15.000000000","2019-03-25T20:03:15.000000000",1021,281.2851]
["2019-03-25T14:03:15.000000000","2019-03-25T20:03:15.000000000",1130,751743712.1583]
["2019-03-25T14:03:30.000000000","2019-03-25T20:03:30.000000000",1016,487000.0]
["2019-03-25T14:03:30.000000000","2019-03-25T20:03:30.000000000",1017,488908.3]
["2019-03-25T14:03:45.000000000","2019-03-25T20:03:45.000000000",1018,486797.9]
["2019-03-25T14:03:45.000000000","2019-03-25T20:03:45.000000000",1019,37500.0]
["2019-03-25T14:04:00.000000000","2019-03-25T20:04:00.000000000",1020,2672535.0]
["2019-03-25T14:04:00.000000000","2019-03-25T20:04:00.000000000",1022,200.7392]
["2019-03-25T14:04:00.000000000","2019-03-25T20:04:00.000000000",1133,971.4646]
["2019-03-25T14:04:15.000000000","2019-03-25T20:04:15.000000000",1021,281.1075]
["2019-03-25T14:04:15.000000000","2019-03-25T20:04:15.000000000",1130,751269913.62]
["2019-03-25T14:04:30.000000000","2019-03-25T20:04:30.000000000",1016,486800.0]
["2019-03-25T14:04:30.000000000","2019-03-25T20:04:30.000000000",1017,488527.10000000003]
["2019-03-25T14:04:45.000000000","2019-03-25T20:04:45.000000000",1018,486831.2]
["2019-03-25T14:04:45.000000000","2019-03-25T20:04:45.000000000",1019,37500.0]
["2019-03-25T14:05:00.000000000","2019-03-25T20:05:00.000000000",1020,2672539.0]
["2019-03-25T14:05:00.000000000","2019-03-25T20:05:00.000000000",1022,205.6609]
["2019-03-25T14:05:00.000000000","2019-03-25T20:05:00.000000000",1133,975.5402]
["2019-03-25T14:05:15.000000000","2019-03-25T20:05:15.000000000",1021,281.567]
["2019-03-25T14:05:15.000000000","2019-03-25T20:05:15.000000000",1130,752498788.613]
["2019-03-25T14:05:30.000000000","2019-03-25T20:05:30.000000000",1016,486800.0]
["2019-03-25T14:05:30.000000000","2019-03-25T20:05:30.000000000",1017,488604.2]
["2019-03-25T14:05:45.000000000","2019-03-25T20:05:45.000000000",1018,486243.7]
["2019-03-25T14:05:45.000000000","2019-03-25T20:05:45.000000000",1019,37500.0]
["2019-03-25T14:06:00.000000000","2019-03-25T20:06:00.000000000",1020,2672541.0]
["2019-03-25T14:06:00.000000000","2019-03-25T20:06:00.000000000",1022,208.9598]
["2019-03-25T14:06:00.000000000","2019-03-25T20:06:00.000000000",1133,975.1041]
["2019-03-25T14:06:15.000000000","2019-03-25T20:06:15.000000000",1021,281.6026]
["2019-03-25T14:06:15.000000000","2019-03-25T20:06:15.000000000",1130,752594775.8092]
["2019-03-25T14:06:30.000000000","2019-03-25T20:06:30.000000000",1016,486700.0]
["2019-03-25T14:06:30.000000000","2019-03-25T20:06:30.000000000",1017,486862.5]
["2019-03-25T14:06:45.000000000","2019-03-25T20:06:45.000000000",1018,487470.8]
["2019-03-25T14:06:45.000000000","2019-03-25T20:06:45.000000000",1019,37500.0]
["2019-03-25T14:07:00.000000000","2019-03-25T20:07:00.000000000",1020,2672544.0]
["2019-03-25T14:07:00.000000000","2019-03-25T20:07:00.000000000",1022,207.4591]
["2019-03-25T14:07:00.000000000","2019-03-25T20:07:00.000000000",1133,975.2229]
["2019-03-25T14:07:15.000000000","2019-03-25T20:07:15.000000000",1021,281.2963]
["2019-03-25T14:07:15.000000000","2019-03-25T20:07:15.000000000",1130,751777020.0835]
["2019-03-25T14:07:30.000000000","2019-03-25T20:07:30.000000000",1016,486800.0]
["2019-03-25T14:07:30.000000000","2019-03-25T20:07:30.000000000",1017,488656.3]
["2019-03-25T14:07:45.000000000","2019-03-25T20:07:45.000000000",1018,486408.3]
["2019-03-25T14:07:45.000000000","2019-03-25T20:07:45.000000000",1019,37500.0]
["2019-03-25T14:08:00.000000000","2019-03-25T20:08:00.000000000",1020,2672547.0]
["2019-03-25T14:08:00.000000000","2019-03-25T20:08:00.000000000",1022,209.4682]
["2019-03-25T14:08:00.000000000","2019-03-25T20:08:00.000000000",1133,975.2667]
["2019-03-25T14:08:15.000000000","2019-03-25T20:08:15.000000000",1021,281.2807]
["2019-03-25T14:08:15.000000000","2019-03-25T20:08:15.000000000",1130,751736172.2236]
["2019-03-25T14:08:30.000000000","2019-03-25T20:08:30.000000000",1016,487200.0]
["2019-03-25T14:08:30.000000000","2019-03-25T20:08:30.000000000",1017,488935.4]
["2019-03-25T14:08:45.000000000","2019-03-25T20:08:45.000000000",1018,486775.0]
["2019-03-25T14:08:45.000000000","2019-03-25T20:08:45.000000000",1019,37453.4]
["2019-03-25T14:09:00.000000000","2019-03-25T20:09:00.000000000",1020,2672550.0]
["2019-03-25T14:09:00.000000000","2019-03-25T20:09:00.000000000",1022,209.3971]
["2019-03-25T14:09:00.000000000","2019-03-25T20:09:00.000000000",1133,976.0771]
["2019-03-25T14:09:15.000000000","2019-03-25T20:09:15.000000000",1021,281.727]
["2019-03-25T14:09:15.000000000","2019-03-25T20:09:15.000000000",1130,752929775.577]
["2019-03-25T14:09:30.000000000","2019-03-25T20:09:30.000000000",1016,487100.0]
["2019-03-25T14:09:30.000000000","2019-03-25T20:09:30.000000000",1017,488910.39999999997]
["2019-03-25T14:09:45.000000000","2019-03-25T20:09:45.000000000",1018,486164.60000000003]
["2019-03-25T14:09:45.000000000","2019-03-25T20:09:45.000000000",1019,37500.0]
["2019-03-25T14:10:00.000000000","2019-03-25T20:10:00.000000000",1020,2672552.0]
["2019-03-25T14:10:00.000000000","2019-03-25T20:10:00.000000000",1022,205.6964]
["2019-03-25T14:10:00.000000000","2019-03-25T20:10:00.000000000",1133,972.3541]
["2019-03-25T14:10:15.000000000","2019-03-25T20:10:15.000000000",1021,281.374]
["2019-03-25T14:10:15.000000000","2019-03-25T20:10:15.000000000",1130,751986927.822]
["2019-03-25T14:10:30.000000000","2019-03-25T20:10:30.000000000",1016,486000.0]
["2019-03-25T14:10:30.000000000","2019-03-25T20:10:30.000000000",1017,487547.9]
["2019-03-25T14:10:45.000000000","2019-03-25T20:10:45.000000000",1018,485625.0]
["2019-03-25T14:10:45.000000000","2019-03-25T20:10:45.000000000",1019,37446.74]
["2019-03-25T14:11:00.000000000","2019-03-25T20:11:00.000000000",1020,2672556.0]
["2019-03-25T14:11:00.000000000","2019-03-25T20:11:00.000000000",1022,202.9192]
["2019-03-25T14:11:00.000000000","2019-03-25T20:11:00.000000000",1133,973.4042]
["2019-03-25T14:11:15.000000000","2019-03-25T20:11:15.000000000",1021,281.0298]
["2019-03-25T14:11:15.000000000","2019-03-25T20:11:15.000000000",1130,751068159.1986]
["2019-03-25T14:11:30.000000000","2019-03-25T20:11:30.000000000",1016,486200.0]
["2019-03-25T14:11:30.000000000","2019-03-25T20:11:30.000000000",1017,486416.7]
["2019-03-25T14:11:45.000000000","2019-03-25T20:11:45.000000000",1018,485933.3]
["2019-03-25T14:11:45.000000000","2019-03-25T20:11:45.000000000",1019,37400.149999999994]
["2019-03-25T14:12:00.000000000","2019-03-25T20:12:00.000000000",1020,2672558.0]
["2019-03-25T14:12:00.000000000","2019-03-25T20:12:00.000000000",1022,200.5926]
["2019-03-25T14:12:00.000000000","2019-03-25T20:12:00.000000000",1133,973.0334]
["2019-03-25T14:12:15.000000000","2019-03-25T20:12:15.000000000",1021,280.8523]
["2019-03-25T14:12:15.000000000","2019-03-25T20:12:15.000000000",1130,750594342.0357]
["2019-03-25T14:12:30.000000000","2019-03-25T20:12:30.000000000",1016,486300.0]
["2019-03-25T14:12:30.000000000","2019-03-25T20:12:30.000000000",1017,486397.89999999997]
["2019-03-25T14:12:45.000000000","2019-03-25T20:12:45.000000000",1018,485316.7]
["2019-03-25T14:12:45.000000000","2019-03-25T20:12:45.000000000",1019,37300.049999999996]
["2019-03-25T14:13:00.000000000","2019-03-25T20:13:00.000000000",1020,2672561.0]
["2019-03-25T14:13:00.000000000","2019-03-25T20:13:00.000000000",1022,197.3403]
["2019-03-25T14:13:00.000000000","2019-03-25T20:13:00.000000000",1133,973.6396]
["2019-03-25T14:13:15.000000000","2019-03-25T20:13:15.000000000",1021,280.9332]
["2019-03-25T14:13:15.000000000","2019-03-25T20:13:15.000000000",1130,750811394.8584]
["2019-03-25T14:13:30.000000000","2019-03-25T20:13:30.000000000",1016,485800.0]
["2019-03-25T14:13:30.000000000","2019-03-25T20:13:30.000000000",1017,487937.5]
["2019-03-25T14:13:45.000000000","2019-03-25T20:13:45.000000000",1018,486266.7]
["2019-03-25T14:13:45.000000000","2019-03-25T20:13:45.000000000",1019,37300.049999999996]
["2019-03-25T14:14:00.000000000","2019-03-25T20:14:00.000000000",1020,2672563.0]
["2019-03-25T14:14:00.000000000","2019-03-25T20:14:00.000000000",1022,204.6286]
["2019-03-25T14:14:00.000000000","2019-03-25T20:14:00.000000000",1133,972.9041]
["2019-03-25T14:14:15.000000000","2019-03-25T20:14:15.000000000",1021,281.4427]
["2019-03-25T14:14:15.000000000","2019-03-25T20:14:15.000000000",1130,752173628.0828]
["2019-03-25T14:14:30.000000000","2019-03-25T20:14:30.000000000",1016,484900.0]
["2019-03-25T14:14:30.000000000","2019-03-25T20:14:30.000000000",1017,486933.3]
["2019-03-25T14:14:45.000000000","2019-03-25T20:14:45.000000000",1018,485145.8]
["2019-03-25T14:14:45.000000000","2019-03-25T20:14:45.000000000",1019,37200.200000000004]
["2019-03-25T14:15:00.000000000","2019-03-25T20:15:00.000000000",1020,2672567.0]
["2019-03-25T14:15:00.000000000","2019-03-25T20:15:00.000000000",1022,185.0304]
["2019-03-25T14:15:00.000000000","2019-03-25T20:15:00.000000000",1133,972.8063]
["2019-03-25T14:15:15.000000000","2019-03-25T20:15:15.000000000",1021,280.4194]
["2019-03-25T14:15:15.000000000","2019-03-25T20:15:15.000000000",1130,749439634.5998]
["2019-03-25T14:15:30.000000000","2019-03-25T20:15:30.000000000",1016,485900.0]
["2019-03-25T14:15:30.000000000","2019-03-25T20:15:30.000000000",1017,487745.8]
["2019-03-25T14:15:45.000000000","2019-03-25T20:15:45.000000000",1018,485597.89999999997]
["2019-03-25T14:15:45.000000000","2019-03-25T20:15:45.000000000",1019,37100.1]
["2019-03-25T14:16:00.000000000","2019-03-25T20:16:00.000000000",1020,2672569.0]
["2019-03-25T14:16:00.000000000","2019-03-25T20:16:00.000000000",1022,192.7294]
["2019-03-25T14:16:00.000000000","2019-03-25T20:16:00.000000000",1133,970.825]
["2019-03-25T14:16:15.000000000","2019-03-25T20:16:15.000000000",1021,280.7856]
["2019-03-25T14:16:15.000000000","2019-03-25T20:16:15.000000000",1130,750418890.2064]
["2019-03-25T14:16:30.000000000","2019-03-25T20:16:30.000000000",1016,486400.0]
["2019-03-25T14:16:30.000000000","2019-03-25T20:16:30.000000000",1017,488068.8]
["2019-03-25T14:16:45.000000000","2019-03-25T20:16:45.000000000",1018,485795.8]
["2019-03-25T14:16:45.000000000","2019-03-25T20:16:45.000000000",1019,37000.0]
["2019-03-25T14:17:00.000000000","2019-03-25T20:17:00.000000000",1020,2672572.0]
["2019-03-25T14:17:00.000000000","2019-03-25T20:17:00.000000000",1022,204.5842]
["2019-03-25T14:17:00.000000000","2019-03-25T20:17:00.000000000",1133,973.1229]
["2019-03-25T14:17:15.000000000","2019-03-25T20:17:15.000000000",1021,281.2763]
["2019-03-25T14:17:15.000000000","2019-03-25T20:17:15.000000000",1130,751731444.9199]
["2019-03-25T14:17:30.000000000","2019-03-25T20:17:30.000000000",1016,486200.0]
["2019-03-25T14:17:30.000000000","2019-03-25T20:17:30.000000000",1017,486112.5]
["2019-03-25T14:17:45.000000000","2019-03-25T20:17:45.000000000",1018,484250.0]
["2019-03-25T14:17:45.000000000","2019-03-25T20:17:45.000000000",1019,37000.0]
["2019-03-25T14:18:00.000000000","2019-03-25T20:18:00.000000000",1020,2672574.0]
["2019-03-25T14:18:00.000000000","2019-03-25T20:18:00.000000000",1022,200.7414]
["2019-03-25T14:18:00.000000000","2019-03-25T20:18:00.000000000",1133,973.3021]
["2019-03-25T14:18:15.000000000","2019-03-25T20:18:15.000000000",1021,280.8856]
["2019-03-25T14:18:15.000000000","2019-03-25T20:18:15.000000000",1130,750687832.42]
["2019-03-25T14:18:30.000000000","2019-03-25T20:18:30.000000000",1016,486600.0]
["2019-03-25T14:18:30.000000000","2019-03-25T20:18:30.000000000",1017,486356.3]
["2019-03-25T14:18:45.000000000","2019-03-25T20:18:45.000000000",1018,485510.4]
["2019-03-25T14:18:45.000000000","2019-03-25T20:18:45.000000000",1019,36900.149999999994]
["2019-03-25T14:19:00.000000000","2019-03-25T20:19:00.000000000",1020,2672578.0]
["2019-03-25T14:19:00.000000000","2019-03-25T20:19:00.000000000",1022,200.9501]
["2019-03-25T14:19:00.000000000","2019-03-25T20:19:00.000000000",1133,973.3229]
["2019-03-25T14:19:15.000000000","2019-03-25T20:19:15.000000000",1021,281.021]
["2019-03-25T14:19:15.000000000","2019-03-25T20:19:15.000000000",1130,751050542.138]
["2019-03-25T14:19:30.000000000","2019-03-25T20:19:30.000000000",1016,486300.0]
["2019-03-25T14:19:30.000000000","2019-03-25T20:19:30.000000000",1017,486116.69999999995]
["2019-03-25T14:19:45.000000000","2019-03-25T20:19:45.000000000",1018,484085.39999999997]
["2019-03-25T14:19:45.000000000","2019-03-25T20:19:45.000000000",1019,36846.76]
["2019-03-25T14:20:00.000000000","2019-03-25T20:20:00.000000000",1020,2672581.0]
["2019-03-25T14:20:00.000000000","2019-03-25T20:20:00.000000000",1022,197.1316]
["2019-03-25T14:20:00.000000000","2019-03-25T20:20:00.000000000",1133,970.5021]
["2019-03-25T14:20:15.000000000","2019-03-25T20:20:15.000000000",1021,281.1919]
["2019-03-25T14:20:15.000000000","2019-03-25T20:20:15.000000000",1130,751508129.2939]
["2019-03-25T14:20:30.000000000","2019-03-25T20:20:30.000000000",1016,486200.0]
["2019-03-25T14:20:30.000000000","2019-03-25T20:20:30.000000000",1017,486589.60000000003]
["2019-03-25T14:20:45.000000000","2019-03-25T20:20:45.000000000",1018,484056.2]
["2019-03-25T14:20:45.000000000","2019-03-25T20:20:45.000000000",1019,36800.049999999996]
["2019-03-25T14:21:00.000000000","2019-03-25T20:21:00.000000000",1020,2672583.0]
["2019-03-25T14:21:00.000000000","2019-03-25T20:21:00.000000000",1022,198.892]
["2019-03-25T14:21:00.000000000","2019-03-25T20:21:00.000000000",1133,970.7562]
["2019-03-25T14:21:15.000000000","2019-03-25T20:21:15.000000000",1021,281.1653]
["2019-03-25T14:21:15.000000000","2019-03-25T20:21:15.000000000",1130,751437882.1352]
["2019-03-25T14:21:30.000000000","2019-03-25T20:21:30.000000000",1016,-7999000.0]
["2019-03-25T14:21:30.000000000","2019-03-25T20:21:30.000000000",1017,486435.3]
["2019-03-25T14:21:45.000000000","2019-03-25T20:21:45.000000000",1018,484154.2]
["2019-03-25T14:21:45.000000000","2019-03-25T20:21:45.000000000",1019,36700.200000000004]
["2019-03-25T14:22:00.000000000","2019-03-25T20:22:00.000000000",1020,2672586.0]
["2019-03-25T14:22:00.000000000","2019-03-25T20:22:00.000000000",1022,197.5667]
["2019-03-25T14:22:00.000000000","2019-03-25T20:22:00.000000000",1133,971.6667]
["2019-03-25T14:22:15.000000000","2019-03-25T20:22:15.000000000",1021,281.1897]
["2019-03-25T14:22:15.000000000","2019-03-25T20:22:15.000000000",1130,751503655.5642]
["2019-03-25T14:22:30.000000000","2019-03-25T20:22:30.000000000",1016,486600.0]
["2019-03-25T14:22:30.000000000","2019-03-25T20:22:30.000000000",1017,486718.8]
["2019-03-25T14:22:45.000000000","2019-03-25T20:22:45.000000000",1018,485943.8]
["2019-03-25T14:22:45.000000000","2019-03-25T20:22:45.000000000",1019,36646.810000000005]
["2019-03-25T14:23:00.000000000","2019-03-25T20:23:00.000000000",1020,2672589.0]
["2019-03-25T14:23:00.000000000","2019-03-25T20:23:00.000000000",1022,196.4679]
["2019-03-25T14:23:00.000000000","2019-03-25T20:23:00.000000000",1133,972.3292]
["2019-03-25T14:23:15.000000000","2019-03-25T20:23:15.000000000",1021,281.2252]
["2019-03-25T14:23:15.000000000","2019-03-25T20:23:15.000000000",1130,751599376.0428]
["2019-03-25T14:23:30.000000000","2019-03-25T20:23:30.000000000",1016,486500.0]
["2019-03-25T14:23:30.000000000","2019-03-25T20:23:30.000000000",1017,487779.0]
["2019-03-25T14:23:45.000000000","2019-03-25T20:23:45.000000000",1018,485735.4]
["2019-03-25T14:23:45.000000000","2019-03-25T20:23:45.000000000",1019,36600.1]
["2019-03-25T14:24:00.000000000","2019-03-25T20:24:00.000000000",1020,2672592.0]
["2019-03-25T14:24:00.000000000","2019-03-25T20:24:00.000000000",1022,195.1092]
["2019-03-25T14:24:00.000000000","2019-03-25T20:24:00.000000000",1133,972.1104]
["2019-03-25T14:24:15.000000000","2019-03-25T20:24:15.000000000",1021,280.8745]
["2019-03-25T14:24:15.000000000","2019-03-25T20:24:15.000000000",1130,750662941.704]
["2019-03-25T14:24:30.000000000","2019-03-25T20:24:30.000000000",1016,486100.0]
["2019-03-25T14:24:30.000000000","2019-03-25T20:24:30.000000000",1017,486062.5]
["2019-03-25T14:24:45.000000000","2019-03-25T20:24:45.000000000",1018,484668.8]
["2019-03-25T14:24:45.000000000","2019-03-25T20:24:45.000000000",1019,36646.810000000005]
["2019-03-25T14:25:00.000000000","2019-03-25T20:25:00.000000000",1020,2672594.0]
["2019-03-25T14:25:00.000000000","2019-03-25T20:25:00.000000000",1022,195.0892]
["2019-03-25T14:25:00.000000000","2019-03-25T20:25:00.000000000",1133,970.4167]
["2019-03-25T14:25:15.000000000","2019-03-25T20:25:15.000000000",1021,281.2852]
["2019-03-25T14:25:15.000000000","2019-03-25T20:25:15.000000000",1130,751761419.094]
["2019-03-25T14:25:30.000000000","2019-03-25T20:25:30.000000000",1016,485900.0]
["2019-03-25T14:25:30.000000000","2019-03-25T20:25:30.000000000",1017,486012.5]
["2019-03-25T14:25:45.000000000","2019-03-25T20:25:45.000000000",1018,485764.6]
["2019-03-25T14:25:45.000000000","2019-03-25T20:25:45.000000000",1019,36600.1]
["2019-03-25T14:26:00.000000000","2019-03-25T20:26:00.000000000",1020,2672597.0]
["2019-03-25T14:26:00.000000000","2019-03-25T20:26:00.000000000",1022,193.8549]
["2019-03-25T14:26:00.000000000","2019-03-25T20:26:00.000000000",1133,973.4416]
["2019-03-25T14:26:15.000000000","2019-03-25T20:26:15.000000000",1021,280.8679]
["2019-03-25T14:26:15.000000000","2019-03-25T20:26:15.000000000",1130,750646987.8042]
["2019-03-25T14:26:30.000000000","2019-03-25T20:26:30.000000000",1016,485900.0]
["2019-03-25T14:26:30.000000000","2019-03-25T20:26:30.000000000",1017,486250.0]
["2019-03-25T14:26:45.000000000","2019-03-25T20:26:45.000000000",1018,485462.5]
["2019-03-25T14:26:45.000000000","2019-03-25T20:26:45.000000000",1019,36653.48]
["2019-03-25T14:27:00.000000000","2019-03-25T20:27:00.000000000",1020,2672599.0]
["2019-03-25T14:27:00.000000000","2019-03-25T20:27:00.000000000",1022,192.7804]
["2019-03-25T14:27:00.000000000","2019-03-25T20:27:00.000000000",1133,973.1104]
["2019-03-25T14:27:15.000000000","2019-03-25T20:27:15.000000000",1021,280.9211]
["2019-03-25T14:27:15.000000000","2019-03-25T20:27:15.000000000",1130,750789731.86]
["2019-03-25T14:27:30.000000000","2019-03-25T20:27:30.000000000",1016,485900.0]
["2019-03-25T14:27:30.000000000","2019-03-25T20:27:30.000000000",1017,487718.8]
["2019-03-25T14:27:45.000000000","2019-03-25T20:27:45.000000000",1018,486012.5]
["2019-03-25T14:27:45.000000000","2019-03-25T20:27:45.000000000",1019,36700.200000000004]
["2019-03-25T14:28:00.000000000","2019-03-25T20:28:00.000000000",1020,2672603.0]
["2019-03-25T14:28:00.000000000","2019-03-25T20:28:00.000000000",1022,192.1656]
["2019-03-25T14:28:00.000000000","2019-03-25T20:28:00.000000000",1133,973.5167]
["2019-03-25T14:28:15.000000000","2019-03-25T20:28:15.000000000",1021,281.0098]
["2019-03-25T14:28:15.000000000","2019-03-25T20:28:15.000000000",1130,751027634.5094]
["2019-03-25T14:28:30.000000000","2019-03-25T20:28:30.000000000",1016,485900.0]
["2019-03-25T14:28:30.000000000","2019-03-25T20:28:30.000000000",1017,487768.7]
["2019-03-25T14:28:45.000000000","2019-03-25T20:28:45.000000000",1018,485450.0]
["2019-03-25T14:28:45.000000000","2019-03-25T20:28:45.000000000",1019,36753.450000000004]
["2019-03-25T14:29:00.000000000","2019-03-25T20:29:00.000000000",1020,2672605.0]
["2019-03-25T14:29:00.000000000","2019-03-25T20:29:00.000000000",1022,192.3342]
["2019-03-25T14:29:00.000000000","2019-03-25T20:29:00.000000000",1133,972.8521]
["2019-03-25T14:29:15.000000000","2019-03-25T20:29:15.000000000",1021,280.7879]
["2019-03-25T14:29:15.000000000","2019-03-25T20:29:15.000000000",1130,750435145.4795]
["2019-03-25T14:29:30.000000000","2019-03-25T20:29:30.000000000",1016,486000.0]
["2019-03-25T14:29:30.000000000","2019-03-25T20:29:30.000000000",1017,487881.3]
["2019-03-25T14:29:45.000000000","2019-03-25T20:29:45.000000000",1018,486225.0]
["2019-03-25T14:29:45.000000000","2019-03-25T20:29:45.000000000",1019,36800.049999999996]
["2019-03-25T14:30:00.000000000","2019-03-25T20:30:00.000000000",1020,2672608.0]
["2019-03-25T14:30:00.000000000","2019-03-25T20:30:00.000000000",1022,190.3074]
["2019-03-25T14:30:00.000000000","2019-03-25T20:30:00.000000000",1133,973.6792]
["2019-03-25T14:30:15.000000000","2019-03-25T20:30:15.000000000",1021,281.203]
["2019-03-25T14:30:15.000000000","2019-03-25T20:30:15.000000000",1130,751545668.627]
["2019-03-25T14:30:30.000000000","2019-03-25T20:30:30.000000000",1016,486100.0]
["2019-03-25T14:30:30.000000000","2019-03-25T20:30:30.000000000",1017,486054.19999999995]
["2019-03-25T14:30:45.000000000","2019-03-25T20:30:45.000000000",1018,485612.5]
["2019-03-25T14:30:45.000000000","2019-03-25T20:30:45.000000000",1019,36900.149999999994]
["2019-03-25T14:31:00.000000000","2019-03-25T20:31:00.000000000",1020,2672610.0]
["2019-03-25T14:31:00.000000000","2019-03-25T20:31:00.000000000",1022,190.3429]
["2019-03-25T14:31:00.000000000","2019-03-25T20:31:00.000000000",1133,973.4209]
["2019-03-25T14:31:15.000000000","2019-03-25T20:31:15.000000000",1021,280.8767]
["2019-03-25T14:31:15.000000000","2019-03-25T20:31:15.000000000",1130,750674158.0637]
["2019-03-25T14:31:30.000000000","2019-03-25T20:31:30.000000000",1016,485800.0]
["2019-03-25T14:31:30.000000000","2019-03-25T20:31:30.000000000",1017,487622.9]
["2019-03-25T14:31:45.000000000","2019-03-25T20:31:45.000000000",1018,485029.2]
["2019-03-25T14:31:45.000000000","2019-03-25T20:31:45.000000000",1019,36900.149999999994]
["2019-03-25T14:32:00.000000000","2019-03-25T20:32:00.000000000",1020,2672613.0]
["2019-03-25T14:32:00.000000000","2019-03-25T20:32:00.000000000",1022,189.6458]
["2019-03-25T14:32:00.000000000","2019-03-25T20:32:00.000000000",1133,973.3208]
["2019-03-25T14:32:15.000000000","2019-03-25T20:32:15.000000000",1021,280.7613]
["2019-03-25T14:32:15.000000000","2019-03-25T20:32:15.000000000",1130,750366581.0382]
["2019-03-25T14:32:30.000000000","2019-03-25T20:32:30.000000000",1016,485700.0]
["2019-03-25T14:32:30.000000000","2019-03-25T20:32:30.000000000",1017,487402.10000000003]
["2019-03-25T14:32:45.000000000","2019-03-25T20:32:45.000000000",1018,485675.0]
["2019-03-25T14:32:45.000000000","2019-03-25T20:32:45.000000000",1019,36953.4]
["2019-03-25T14:33:00.000000000","2019-03-25T20:33:00.000000000",1020,2672615.0]
["2019-03-25T14:33:00.000000000","2019-03-25T20:33:00.000000000",1022,187.9897]
["2019-03-25T14:33:00.000000000","2019-03-25T20:33:00.000000000",1133,973.1146]
["2019-03-25T14:33:15.000000000","2019-03-25T20:33:15.000000000",1021,281.0188]
["2019-03-25T14:33:15.000000000","2019-03-25T20:33:15.000000000",1130,751055341.1808]
["2019-03-25T14:33:30.000000000","2019-03-25T20:33:30.000000000",1016,485600.0]
["2019-03-25T14:33:30.000000000","2019-03-25T20:33:30.000000000",1017,487485.4]
["2019-03-25T14:33:45.000000000","2019-03-25T20:33:45.000000000",1018,485397.89999999997]
["2019-03-25T14:33:45.000000000","2019-03-25T20:33:45.000000000",1019,37000.0]
["2019-03-25T14:34:00.000000000","2019-03-25T20:34:00.000000000",1020,2672618.0]
["2019-03-25T14:34:00.000000000","2019-03-25T20:34:00.000000000",1022,187.3126]
["2019-03-25T14:34:00.000000000","2019-03-25T20:34:00.000000000",1133,972.9416]
["2019-03-25T14:34:15.000000000","2019-03-25T20:34:15.000000000",1021,280.5148]
["2019-03-25T14:34:15.000000000","2019-03-25T20:34:15.000000000",1130,749709184.2612]
["2019-03-25T14:34:30.000000000","2019-03-25T20:34:30.000000000",1016,485900.0]
["2019-03-25T14:34:30.000000000","2019-03-25T20:34:30.000000000",1017,487679.19999999995]
["2019-03-25T14:34:45.000000000","2019-03-25T20:34:45.000000000",1018,485185.4]
["2019-03-25T14:34:45.000000000","2019-03-25T20:34:45.000000000",1019,37100.1]
["2019-03-25T14:35:00.000000000","2019-03-25T20:35:00.000000000",1020,2672621.0]
["2019-03-25T14:35:00.000000000","2019-03-25T20:35:00.000000000",1022,186.4046]
["2019-03-25T14:35:00.000000000","2019-03-25T20:35:00.000000000",1133,972.7042]
["2019-03-25T14:35:15.000000000","2019-03-25T20:35:15.000000000",1021,280.6858]
["2019-03-25T14:35:15.000000000","2019-03-25T20:35:15.000000000",1130,750166763.4818]
["2019-03-25T14:35:30.000000000","2019-03-25T20:35:30.000000000",1016,485100.0]
["2019-03-25T14:35:30.000000000","2019-03-25T20:35:30.000000000",1017,487041.7]
["2019-03-25T14:35:45.000000000","2019-03-25T20:35:45.000000000",1018,484927.1]
["2019-03-25T14:35:45.000000000","2019-03-25T20:35:45.000000000",1019,37200.200000000004]
["2019-03-25T14:36:00.000000000","2019-03-25T20:36:00.000000000",1020,2672624.0]
["2019-03-25T14:36:00.000000000","2019-03-25T20:36:00.000000000",1022,185.8496]
["2019-03-25T14:36:00.000000000","2019-03-25T20:36:00.000000000",1133,972.7375]
["2019-03-25T14:36:15.000000000","2019-03-25T20:36:15.000000000",1021,280.4727]
["2019-03-25T14:36:15.000000000","2019-03-25T20:36:15.000000000",1130,749598069.3648]
["2019-03-25T14:36:30.000000000","2019-03-25T20:36:30.000000000",1016,485600.0]
["2019-03-25T14:36:30.000000000","2019-03-25T20:36:30.000000000",1017,487433.3]
["2019-03-25T14:36:45.000000000","2019-03-25T20:36:45.000000000",1018,485058.3]
["2019-03-25T14:36:45.000000000","2019-03-25T20:36:45.000000000",1019,37300.049999999996]
["2019-03-25T14:37:00.000000000","2019-03-25T20:37:00.000000000",1020,2672626.0]
["2019-03-25T14:37:00.000000000","2019-03-25T20:37:00.000000000",1022,184.7529]
["2019-03-25T14:37:00.000000000","2019-03-25T20:37:00.000000000",1133,971.65]
["2019-03-25T14:37:15.000000000","2019-03-25T20:37:15.000000000",1021,280.0641]
["2019-03-25T14:37:15.000000000","2019-03-25T20:37:15.000000000",1130,748506595.3266]
["2019-03-25T14:37:30.000000000","2019-03-25T20:37:30.000000000",1016,485200.0]
["2019-03-25T14:37:30.000000000","2019-03-25T20:37:30.000000000",1017,487314.6]
["2019-03-25T14:37:45.000000000","2019-03-25T20:37:45.000000000",1018,485239.6]
["2019-03-25T14:37:45.000000000","2019-03-25T20:37:45.000000000",1019,37346.76]
["2019-03-25T14:38:00.000000000","2019-03-25T20:38:00.000000000",1020,2672628.0]
["2019-03-25T14:38:00.000000000","2019-03-25T20:38:00.000000000",1022,183.2854]
["2019-03-25T14:38:00.000000000","2019-03-25T20:38:00.000000000",1133,972.2626]
["2019-03-25T14:38:15.000000000","2019-03-25T20:38:15.000000000",1021,280.6813]
["2019-03-25T14:38:15.000000000","2019-03-25T20:38:15.000000000",1130,750156982.1377]
["2019-03-25T14:38:30.000000000","2019-03-25T20:38:30.000000000",1016,485600.0]
["2019-03-25T14:38:30.000000000","2019-03-25T20:38:30.000000000",1017,487239.6]
["2019-03-25T14:38:45.000000000","2019-03-25T20:38:45.000000000",1018,485303.60000000003]
["2019-03-25T14:38:45.000000000","2019-03-25T20:38:45.000000000",1019,37400.149999999994]
["2019-03-25T14:39:00.000000000","2019-03-25T20:39:00.000000000",1020,2672632.0]
["2019-03-25T14:39:00.000000000","2019-03-25T20:39:00.000000000",1022,181.7048]
["2019-03-25T14:39:00.000000000","2019-03-25T20:39:00.000000000",1133,972.2313]
["2019-03-25T14:39:15.000000000","2019-03-25T20:39:15.000000000",1021,280.2861]
["2019-03-25T14:39:15.000000000","2019-03-25T20:39:15.000000000",1130,749101600.0152]
["2019-03-25T14:39:30.000000000","2019-03-25T20:39:30.000000000",1016,485600.0]
["2019-03-25T14:39:30.000000000","2019-03-25T20:39:30.000000000",1017,487591.7]
["2019-03-25T14:39:45.000000000","2019-03-25T20:39:45.000000000",1018,485418.8]
["2019-03-25T14:39:45.000000000","2019-03-25T20:39:45.000000000",1019,37500.0]
["2019-03-25T14:40:00.000000000","2019-03-25T20:40:00.000000000",1020,2672634.0]
["2019-03-25T14:40:00.000000000","2019-03-25T20:40:00.000000000",1022,181.2853]
["2019-03-25T14:40:00.000000000","2019-03-25T20:40:00.000000000",1133,972.4625]
["2019-03-25T14:40:15.000000000","2019-03-25T20:40:15.000000000",1021,280.5415]
["2019-03-25T14:40:15.000000000","2019-03-25T20:40:15.000000000",1130,749785031.8525]
["2019-03-25T14:40:30.000000000","2019-03-25T20:40:30.000000000",1016,485500.0]
["2019-03-25T14:40:30.000000000","2019-03-25T20:40:30.000000000",1017,487551.30000000005]
["2019-03-25T14:40:45.000000000","2019-03-25T20:40:45.000000000",1018,485472.89999999997]
["2019-03-25T14:40:45.000000000","2019-03-25T20:40:45.000000000",1019,37600.1]
["2019-03-25T14:41:00.000000000","2019-03-25T20:41:00.000000000",1020,2672636.0]
["2019-03-25T14:41:00.000000000","2019-03-25T20:41:00.000000000",1022,181.1676]
["2019-03-25T14:41:00.000000000","2019-03-25T20:41:00.000000000",1133,972.9292]
["2019-03-25T14:41:15.000000000","2019-03-25T20:41:15.000000000",1021,280.9189]
["2019-03-25T14:41:15.000000000","2019-03-25T20:41:15.000000000",1130,750794246.1393]
["2019-03-25T14:41:30.000000000","2019-03-25T20:41:30.000000000",1016,485300.0]
["2019-03-25T14:41:30.000000000","2019-03-25T20:41:30.000000000",1017,487316.7]
["2019-03-25T14:41:45.000000000","2019-03-25T20:41:45.000000000",1018,485054.19999999995]
["2019-03-25T14:41:45.000000000","2019-03-25T20:41:45.000000000",1019,37700.200000000004]
["2019-03-25T14:42:00.000000000","2019-03-25T20:42:00.000000000",1020,2672639.0]
["2019-03-25T14:42:00.000000000","2019-03-25T20:42:00.000000000",1022,181.0322]
["2019-03-25T14:42:00.000000000","2019-03-25T20:42:00.000000000",1133,972.5126]
["2019-03-25T14:42:15.000000000","2019-03-25T20:42:15.000000000",1021,280.4016]
["2019-03-25T14:42:15.000000000","2019-03-25T20:42:15.000000000",1130,749412251.8224]
["2019-03-25T14:42:30.000000000","2019-03-25T20:42:30.000000000",1016,485300.0]
["2019-03-25T14:42:30.000000000","2019-03-25T20:42:30.000000000",1017,487420.8]
["2019-03-25T14:42:45.000000000","2019-03-25T20:42:45.000000000",1018,485008.89999999997]
["2019-03-25T14:42:45.000000000","2019-03-25T20:42:45.000000000",1019,37800.049999999996]
["2019-03-25T14:43:00.000000000","2019-03-25T20:43:00.000000000",1020,2672642.0]
["2019-03-25T14:43:00.000000000","2019-03-25T20:43:00.000000000",1022,180.4772]
["2019-03-25T14:43:00.000000000","2019-03-25T20:43:00.000000000",1133,972.2792]
["2019-03-25T14:43:15.000000000","2019-03-25T20:43:15.000000000",1021,280.4815]
["2019-03-25T14:43:15.000000000","2019-03-25T20:43:15.000000000",1130,749626637.123]
["2019-03-25T14:43:30.000000000","2019-03-25T20:43:30.000000000",1016,485500.0]
["2019-03-25T14:43:30.000000000","2019-03-25T20:43:30.000000000",1017,486997.9]
["2019-03-25T14:43:45.000000000","2019-03-25T20:43:45.000000000",1018,484941.7]
["2019-03-25T14:43:45.000000000","2019-03-25T20:43:45.000000000",1019,37800.049999999996]
["2019-03-25T14:44:00.000000000","2019-03-25T20:44:00.000000000",1020,2672644.0]
["2019-03-25T14:44:00.000000000","2019-03-25T20:44:00.000000000",1022,180.293]
["2019-03-25T14:44:00.000000000","2019-03-25T20:44:00.000000000",1133,972.0104]
["2019-03-25T14:44:15.000000000","2019-03-25T20:44:15.000000000",1021,280.6037]
["2019-03-25T14:44:15.000000000","2019-03-25T20:44:15.000000000",1130,749954075.7865]
["2019-03-25T14:44:30.000000000","2019-03-25T20:44:30.000000000",1016,485300.0]
["2019-03-25T14:44:30.000000000","2019-03-25T20:44:30.000000000",1017,485258.30000000005]
["2019-03-25T14:44:45.000000000","2019-03-25T20:44:45.000000000",1018,484794.6]
["2019-03-25T14:44:45.000000000","2019-03-25T20:44:45.000000000",1019,38000.0]
["2019-03-25T14:45:00.000000000","2019-03-25T20:45:00.000000000",1020,2672646.0]
["2019-03-25T14:45:00.000000000","2019-03-25T20:45:00.000000000",1022,179.8267]
["2019-03-25T14:45:00.000000000","2019-03-25T20:45:00.000000000",1133,972.0417]
["2019-03-25T14:45:15.000000000","2019-03-25T20:45:15.000000000",1021,280.2884]
["2019-03-25T14:45:15.000000000","2019-03-25T20:45:15.000000000",1130,749111951.3948]
["2019-03-25T14:45:30.000000000","2019-03-25T20:45:30.000000000",1016,485500.0]
["2019-03-25T14:45:30.000000000","2019-03-25T20:45:30.000000000",1017,487197.9]
["2019-03-25T14:45:45.000000000","2019-03-25T20:45:45.000000000",1018,484993.7]
["2019-03-25T14:45:45.000000000","2019-03-25T20:45:45.000000000",1019,38100.1]
["2019-03-25T14:46:00.000000000","2019-03-25T20:46:00.000000000",1020,2672649.0]
["2019-03-25T14:46:00.000000000","2019-03-25T20:46:00.000000000",1022,178.4548]
["2019-03-25T14:46:00.000000000","2019-03-25T20:46:00.000000000",1133,971.777]
["2019-03-25T14:46:15.000000000","2019-03-25T20:46:15.000000000",1021,280.2795]
["2019-03-25T14:46:15.000000000","2019-03-25T20:46:15.000000000",1130,749088725.3955]
["2019-03-25T14:46:30.000000000","2019-03-25T20:46:30.000000000",1016,484900.0]
["2019-03-25T14:46:30.000000000","2019-03-25T20:46:30.000000000",1017,487114.6]
["2019-03-25T14:46:45.000000000","2019-03-25T20:46:45.000000000",1018,484475.0]
["2019-03-25T14:46:45.000000000","2019-03-25T20:46:45.000000000",1019,38200.200000000004]
["2019-03-25T14:47:00.000000000","2019-03-25T20:47:00.000000000",1020,2672652.0]
["2019-03-25T14:47:00.000000000","2019-03-25T20:47:00.000000000",1022,178.0123]
["2019-03-25T14:47:00.000000000","2019-03-25T20:47:00.000000000",1133,971.3237]
["2019-03-25T14:47:15.000000000","2019-03-25T20:47:15.000000000",1021,280.4638]
["2019-03-25T14:47:15.000000000","2019-03-25T20:47:15.000000000",1130,749582135.9976]
["2019-03-25T14:47:30.000000000","2019-03-25T20:47:30.000000000",1016,485400.0]
["2019-03-25T14:47:30.000000000","2019-03-25T20:47:30.000000000",1017,487235.4]
["2019-03-25T14:47:45.000000000","2019-03-25T20:47:45.000000000",1018,485045.8]
["2019-03-25T14:47:45.000000000","2019-03-25T20:47:45.000000000",1019,38300.049999999996]
["2019-03-25T14:48:00.000000000","2019-03-25T20:48:00.000000000",1020,2672654.0]
["2019-03-25T14:48:00.000000000","2019-03-25T20:48:00.000000000",1022,177.1228]
["2019-03-25T14:48:00.000000000","2019-03-25T20:48:00.000000000",1133,972.0042]
["2019-03-25T14:48:15.000000000","2019-03-25T20:48:15.000000000",1021,280.4016]
["2019-03-25T14:48:15.000000000","2019-03-25T20:48:15.000000000",1130,749416738.248]
["2019-03-25T14:48:30.000000000","2019-03-25T20:48:30.000000000",1016,484700.0]
["2019-03-25T14:48:30.000000000","2019-03-25T20:48:30.000000000",1017,484993.7]
["2019-03-25T14:48:45.000000000","2019-03-25T20:48:45.000000000",1018,484660.39999999997]
["2019-03-25T14:48:45.000000000","2019-03-25T20:48:45.000000000",1019,38346.76]
["2019-03-25T14:49:00.000000000","2019-03-25T20:49:00.000000000",1020,2672656.0]
["2019-03-25T14:49:00.000000000","2019-03-25T20:49:00.000000000",1022,175.296]
["2019-03-25T14:49:00.000000000","2019-03-25T20:49:00.000000000",1133,971.7723]
["2019-03-25T14:49:15.000000000","2019-03-25T20:49:15.000000000",1021,280.1996]
["2019-03-25T14:49:15.000000000","2019-03-25T20:49:15.000000000",1130,748877422.3372]
["2019-03-25T14:49:30.000000000","2019-03-25T20:49:30.000000000",1016,485200.0]
["2019-03-25T14:49:30.000000000","2019-03-25T20:49:30.000000000",1017,487002.1]
["2019-03-25T14:49:45.000000000","2019-03-25T20:49:45.000000000",1018,484481.3]
["2019-03-25T14:49:45.000000000","2019-03-25T20:49:45.000000000",1019,38400.149999999994]
["2019-03-25T14:50:00.000000000","2019-03-25T20:50:00.000000000",1020,2672658.0]
["2019-03-25T14:50:00.000000000","2019-03-25T20:50:00.000000000",1022,174.7185]
["2019-03-25T14:50:00.000000000","2019-03-25T20:50:00.000000000",1133,971.575]
["2019-03-25T14:50:15.000000000","2019-03-25T20:50:15.000000000",1021,280.2529]
["2019-03-25T14:50:15.000000000","2019-03-25T20:50:15.000000000",1130,749020435.4611]
["2019-03-25T14:50:30.000000000","2019-03-25T20:50:30.000000000",1016,485100.0]
["2019-03-25T14:50:30.000000000","2019-03-25T20:50:30.000000000",1017,486970.8]
["2019-03-25T14:50:45.000000000","2019-03-25T20:50:45.000000000",1018,484610.4]
["2019-03-25T14:50:45.000000000","2019-03-25T20:50:45.000000000",1019,38400.149999999994]
["2019-03-25T14:51:00.000000000","2019-03-25T20:51:00.000000000",1020,2672661.0]
["2019-03-25T14:51:00.000000000","2019-03-25T20:51:00.000000000",1022,174.3833]
["2019-03-25T14:51:00.000000000","2019-03-25T20:51:00.000000000",1133,971.8083]
["2019-03-25T14:51:15.000000000","2019-03-25T20:51:15.000000000",1021,280.6334]
["2019-03-25T14:51:15.000000000","2019-03-25T20:51:15.000000000",1130,750038224.1108]
["2019-03-25T14:51:30.000000000","2019-03-25T20:51:30.000000000",1016,484900.0]
["2019-03-25T14:51:30.000000000","2019-03-25T20:51:30.000000000",1017,486775.0]
["2019-03-25T14:51:45.000000000","2019-03-25T20:51:45.000000000",1018,484741.69999999995]
["2019-03-25T14:51:45.000000000","2019-03-25T20:51:45.000000000",1019,38446.74]
["2019-03-25T14:52:00.000000000","2019-03-25T20:52:00.000000000",1020,2672663.0]
["2019-03-25T14:52:00.000000000","2019-03-25T20:52:00.000000000",1022,174.4632]
["2019-03-25T14:52:00.000000000","2019-03-25T20:52:00.000000000",1133,971.9334]
["2019-03-25T14:52:15.000000000","2019-03-25T20:52:15.000000000",1021,280.5858]
["2019-03-25T14:52:15.000000000","2019-03-25T20:52:15.000000000",1130,749911566.5712]
["2019-03-25T14:52:30.000000000","2019-03-25T20:52:30.000000000",1016,485100.0]
["2019-03-25T14:52:30.000000000","2019-03-25T20:52:30.000000000",1017,486983.3]
["2019-03-25T14:52:45.000000000","2019-03-25T20:52:45.000000000",1018,484808.3]
["2019-03-25T14:52:45.000000000","2019-03-25T20:52:45.000000000",1019,38400.149999999994]
["2019-03-25T14:53:00.000000000","2019-03-25T20:53:00.000000000",1020,2672666.0]
["2019-03-25T14:53:00.000000000","2019-03-25T20:53:00.000000000",1022,173.8439]
["2019-03-25T14:53:00.000000000","2019-03-25T20:53:00.000000000",1133,971.7875]
["2019-03-25T14:53:15.000000000","2019-03-25T20:53:15.000000000",1021,280.386]
["2019-03-25T14:53:15.000000000","2019-03-25T20:53:15.000000000",1130,749378409.462]
["2019-03-25T14:53:30.000000000","2019-03-25T20:53:30.000000000",1016,485100.0]
["2019-03-25T14:53:30.000000000","2019-03-25T20:53:30.000000000",1017,486947.9]
["2019-03-25T14:53:45.000000000","2019-03-25T20:53:45.000000000",1018,484750.0]
["2019-03-25T14:53:45.000000000","2019-03-25T20:53:45.000000000",1019,38553.39]
["2019-03-25T14:54:00.000000000","2019-03-25T20:54:00.000000000",1020,2672669.0]
["2019-03-25T14:54:00.000000000","2019-03-25T20:54:00.000000000",1022,172.9514]
["2019-03-25T14:54:00.000000000","2019-03-25T20:54:00.000000000",1133,972.0291]
["2019-03-25T14:54:15.000000000","2019-03-25T20:54:15.000000000",1021,280.1529]
["2019-03-25T14:54:15.000000000","2019-03-25T20:54:15.000000000",1130,748755971.0901]
["2019-03-25T14:54:30.000000000","2019-03-25T20:54:30.000000000",1016,485200.0]
["2019-03-25T14:54:30.000000000","2019-03-25T20:54:30.000000000",1017,486716.7]
["2019-03-25T14:54:45.000000000","2019-03-25T20:54:45.000000000",1018,485006.3]
["2019-03-25T14:54:45.000000000","2019-03-25T20:54:45.000000000",1019,38600.1]
["2019-03-25T14:55:00.000000000","2019-03-25T20:55:00.000000000",1020,2672671.0]
["2019-03-25T14:55:00.000000000","2019-03-25T20:55:00.000000000",1022,172.9114]
["2019-03-25T14:55:00.000000000","2019-03-25T20:55:00.000000000",1133,972.4937]
["2019-03-25T14:55:15.000000000","2019-03-25T20:55:15.000000000",1021,280.5703]
["2019-03-25T14:55:15.000000000","2019-03-25T20:55:15.000000000",1130,749872384.8416]
["2019-03-25T14:55:30.000000000","2019-03-25T20:55:30.000000000",1016,-7999000.0]
["2019-03-25T14:55:30.000000000","2019-03-25T20:55:30.000000000",1017,487314.7]
["2019-03-25T14:55:45.000000000","2019-03-25T20:55:45.000000000",1018,485129.5]
["2019-03-25T14:55:45.000000000","2019-03-25T20:55:45.000000000",1019,38700.200000000004]
["2019-03-25T14:56:00.000000000","2019-03-25T20:56:00.000000000",1020,2672674.0]
["2019-03-25T14:56:00.000000000","2019-03-25T20:56:00.000000000",1022,171.0954]
["2019-03-25T14:56:00.000000000","2019-03-25T20:56:00.000000000",1133,972.5001]
["2019-03-25T14:56:15.000000000","2019-03-25T20:56:15.000000000",1021,280.6945]
["2019-03-25T14:56:15.000000000","2019-03-25T20:56:15.000000000",1130,750204892.093]
["2019-03-25T14:56:30.000000000","2019-03-25T20:56:30.000000000",1016,485000.0]
["2019-03-25T14:56:30.000000000","2019-03-25T20:56:30.000000000",1017,486897.89999999997]
["2019-03-25T14:56:45.000000000","2019-03-25T20:56:45.000000000",1018,484600.0]
["2019-03-25T14:56:45.000000000","2019-03-25T20:56:45.000000000",1019,38700.200000000004]
["2019-03-25T14:57:00.000000000","2019-03-25T20:57:00.000000000",1020,2672676.0]
["2019-03-25T14:57:00.000000000","2019-03-25T20:57:00.000000000",1022,169.5658]
["2019-03-25T14:57:00.000000000","2019-03-25T20:57:00.000000000",1133,968.075]
["2019-03-25T14:57:15.000000000","2019-03-25T20:57:15.000000000",1021,280.4393]
["2019-03-25T14:57:15.000000000","2019-03-25T20:57:15.000000000",1130,749523667.0061]
["2019-03-25T14:57:30.000000000","2019-03-25T20:57:30.000000000",1016,-7999000.0]
["2019-03-25T14:57:30.000000000","2019-03-25T20:57:30.000000000",1017,486808.0]
["2019-03-25T14:57:45.000000000","2019-03-25T20:57:45.000000000",1018,484735.4]
["2019-03-25T14:57:45.000000000","2019-03-25T20:57:45.000000000",1019,38800.049999999996]
["2019-03-25T14:58:00.000000000","2019-03-25T20:58:00.000000000",1020,2672678.0]
["2019-03-25T14:58:00.000000000","2019-03-25T20:58:00.000000000",1022,169.9189]
["2019-03-25T14:58:00.000000000","2019-03-25T20:58:00.000000000",1133,971.6812]
["2019-03-25T14:58:15.000000000","2019-03-25T20:58:15.000000000",1021,280.3083]
["2019-03-25T14:58:15.000000000","2019-03-25T20:58:15.000000000",1130,749174106.9357]
["2019-03-25T14:58:30.000000000","2019-03-25T20:58:30.000000000",1016,484300.0]
["2019-03-25T14:58:30.000000000","2019-03-25T20:58:30.000000000",1017,484395.8]
["2019-03-25T14:58:45.000000000","2019-03-25T20:58:45.000000000",1018,482852.10000000003]
["2019-03-25T14:58:45.000000000","2019-03-25T20:58:45.000000000",1019,38846.76]
["2019-03-25T14:59:00.000000000","2019-03-25T20:59:00.000000000",1020,2672680.0]
["2019-03-25T14:59:00.000000000","2019-03-25T20:59:00.000000000",1022,168.5891]
["2019-03-25T14:59:00.000000000","2019-03-25T20:59:00.000000000",1133,966.7146]
["2019-03-25T14:59:15.000000000","2019-03-25T20:59:15.000000000",1021,279.9443]
["2019-03-25T14:59:15.000000000","2019-03-25T20:59:15.000000000",1130,748201811.6683]
["2019-03-25T14:59:30.000000000","2019-03-25T20:59:30.000000000",1016,484700.0]
["2019-03-25T14:59:30.000000000","2019-03-25T20:59:30.000000000",1017,484635.4]
["2019-03-25T14:59:45.000000000","2019-03-25T20:59:45.000000000",1018,484397.89999999997]
["2019-03-25T14:59:45.000000000","2019-03-25T20:59:45.000000000",1019,38846.76]
["2019-03-25T15:00:00.000000000","2019-03-25T21:00:00.000000000",1020,2672683.0]
["2019-03-25T15:00:00.000000000","2019-03-25T21:00:00.000000000",1022,167.8942]
["2019-03-25T15:00:00.000000000","2019-03-25T21:00:00.000000000",1133,967.0208]
["2019-03-25T15:00:15.000000000","2019-03-25T21:00:15.000000000",1021,279.931]
["2019-03-25T15:00:15.000000000","2019-03-25T21:00:15.000000000",1130,748167104.804]
["2019-03-25T15:00:30.000000000","2019-03-25T21:00:30.000000000",1016,485100.0]
["2019-03-25T15:00:30.000000000","2019-03-25T21:00:30.000000000",1017,484762.5]
["2019-03-25T15:00:45.000000000","2019-03-25T21:00:45.000000000",1018,484520.8]
["2019-03-25T15:00:45.000000000","2019-03-25T21:00:45.000000000",1019,38846.76]
["2019-03-25T15:01:00.000000000","2019-03-25T21:01:00.000000000",1020,2672685.0]
["2019-03-25T15:01:00.000000000","2019-03-25T21:01:00.000000000",1022,166.7864]
["2019-03-25T15:01:00.000000000","2019-03-25T21:01:00.000000000",1133,971.2355]
["2019-03-25T15:01:15.000000000","2019-03-25T21:01:15.000000000",1021,280.2528]
["2019-03-25T15:01:15.000000000","2019-03-25T21:01:15.000000000",1130,749027735.0208]
["2019-03-25T15:01:30.000000000","2019-03-25T21:01:30.000000000",1016,484500.0]
["2019-03-25T15:01:30.000000000","2019-03-25T21:01:30.000000000",1017,486575.0]
["2019-03-25T15:01:45.000000000","2019-03-25T21:01:45.000000000",1018,484502.1]
["2019-03-25T15:01:45.000000000","2019-03-25T21:01:45.000000000",1019,38800.049999999996]
["2019-03-25T15:02:00.000000000","2019-03-25T21:02:00.000000000",1020,2672688.0]
["2019-03-25T15:02:00.000000000","2019-03-25T21:02:00.000000000",1022,165.1037]
["2019-03-25T15:02:00.000000000","2019-03-25T21:02:00.000000000",1133,971.2416]
["2019-03-25T15:02:15.000000000","2019-03-25T21:02:15.000000000",1021,280.2862]
["2019-03-25T15:02:15.000000000","2019-03-25T21:02:15.000000000",1130,749117563.3056]
["2019-03-25T15:02:30.000000000","2019-03-25T21:02:30.000000000",1016,484900.0]
["2019-03-25T15:02:30.000000000","2019-03-25T21:02:30.000000000",1017,486675.0]
["2019-03-25T15:02:45.000000000","2019-03-25T21:02:45.000000000",1018,484489.6]
["2019-03-25T15:02:45.000000000","2019-03-25T21:02:45.000000000",1019,38800.049999999996]
["2019-03-25T15:03:00.000000000","2019-03-25T21:03:00.000000000",1020,2672690.0]
["2019-03-25T15:03:00.000000000","2019-03-25T21:03:00.000000000",1022,163.9426]
["2019-03-25T15:03:00.000000000","2019-03-25T21:03:00.000000000",1133,971.25]
["2019-03-25T15:03:15.000000000","2019-03-25T21:03:15.000000000",1021,280.5349]
["2019-03-25T15:03:15.000000000","2019-03-25T21:03:15.000000000",1130,749782821.881]
["2019-03-25T15:03:30.000000000","2019-03-25T21:03:30.000000000",1016,484800.0]
["2019-03-25T15:03:30.000000000","2019-03-25T21:03:30.000000000",1017,486287.5]
["2019-03-25T15:03:45.000000000","2019-03-25T21:03:45.000000000",1018,485443.8]
["2019-03-25T15:03:45.000000000","2019-03-25T21:03:45.000000000",1019,38900.149999999994]
["2019-03-25T15:04:00.000000000","2019-03-25T21:04:00.000000000",1020,2672692.0]
["2019-03-25T15:04:00.000000000","2019-03-25T21:04:00.000000000",1022,162.1733]
["2019-03-25T15:04:00.000000000","2019-03-25T21:04:00.000000000",1133,971.0938]
["2019-03-25T15:04:15.000000000","2019-03-25T21:04:15.000000000",1021,280.2719]
["2019-03-25T15:04:15.000000000","2019-03-25T21:04:15.000000000",1130,749080745.2267]
["2019-03-25T15:04:30.000000000","2019-03-25T21:04:30.000000000",1016,484900.0]
["2019-03-25T15:04:30.000000000","2019-03-25T21:04:30.000000000",1017,487000.0]
["2019-03-25T15:04:45.000000000","2019-03-25T21:04:45.000000000",1018,484550.0]
["2019-03-25T15:04:45.000000000","2019-03-25T21:04:45.000000000",1019,38900.149999999994]
["2019-03-25T15:05:00.000000000","2019-03-25T21:05:00.000000000",1020,2672694.0]
["2019-03-25T15:05:00.000000000","2019-03-25T21:05:00.000000000",1022,162.4375]
["2019-03-25T15:05:00.000000000","2019-03-25T21:05:00.000000000",1133,971.6833]
["2019-03-25T15:05:15.000000000","2019-03-25T21:05:15.000000000",1021,280.073]
["2019-03-25T15:05:15.000000000","2019-03-25T21:05:15.000000000",1130,748549706.735]
["2019-03-25T15:05:30.000000000","2019-03-25T21:05:30.000000000",1016,485000.0]
["2019-03-25T15:05:30.000000000","2019-03-25T21:05:30.000000000",1017,486504.2]
["2019-03-25T15:05:45.000000000","2019-03-25T21:05:45.000000000",1018,484635.4]
["2019-03-25T15:05:45.000000000","2019-03-25T21:05:45.000000000",1019,39000.0]
["2019-03-25T15:06:00.000000000","2019-03-25T21:06:00.000000000",1020,2672697.0]
["2019-03-25T15:06:00.000000000","2019-03-25T21:06:00.000000000",1022,161.605]
["2019-03-25T15:06:00.000000000","2019-03-25T21:06:00.000000000",1133,967.9188]
["2019-03-25T15:06:15.000000000","2019-03-25T21:06:15.000000000",1021,280.0264]
["2019-03-25T15:06:15.000000000","2019-03-25T21:06:15.000000000",1130,748425719.2008]
["2019-03-25T15:06:30.000000000","2019-03-25T21:06:30.000000000",1016,485300.0]
["2019-03-25T15:06:30.000000000","2019-03-25T21:06:30.000000000",1017,487335.39999999997]
["2019-03-25T15:06:45.000000000","2019-03-25T21:06:45.000000000",1018,484906.3]
["2019-03-25T15:06:45.000000000","2019-03-25T21:06:45.000000000",1019,39000.0]
["2019-03-25T15:07:00.000000000","2019-03-25T21:07:00.000000000",1020,2672699.0]
["2019-03-25T15:07:00.000000000","2019-03-25T21:07:00.000000000",1022,160.7391]
["2019-03-25T15:07:00.000000000","2019-03-25T21:07:00.000000000",1133,971.9604]
["2019-03-25T15:07:15.000000000","2019-03-25T21:07:15.000000000",1021,280.4149]
["2019-03-25T15:07:15.000000000","2019-03-25T21:07:15.000000000",1130,749464622.8151]
["2019-03-25T15:07:30.000000000","2019-03-25T21:07:30.000000000",1016,485200.0]
["2019-03-25T15:07:30.000000000","2019-03-25T21:07:30.000000000",1017,487214.60000000003]
["2019-03-25T15:07:45.000000000","2019-03-25T21:07:45.000000000",1018,484437.5]
["2019-03-25T15:07:45.000000000","2019-03-25T21:07:45.000000000",1019,39000.0]
["2019-03-25T15:08:00.000000000","2019-03-25T21:08:00.000000000",1020,2672701.0]
["2019-03-25T15:08:00.000000000","2019-03-25T21:08:00.000000000",1022,159.5759]
["2019-03-25T15:08:00.000000000","2019-03-25T21:08:00.000000000",1133,967.4708]
["2019-03-25T15:08:15.000000000","2019-03-25T21:08:15.000000000",1021,280.2418]
["2019-03-25T15:08:15.000000000","2019-03-25T21:08:15.000000000",1130,749002819.3436]
["2019-03-25T15:08:30.000000000","2019-03-25T21:08:30.000000000",1016,484900.0]
["2019-03-25T15:08:30.000000000","2019-03-25T21:08:30.000000000",1017,487052.1]
["2019-03-25T15:08:45.000000000","2019-03-25T21:08:45.000000000",1018,484687.5]
["2019-03-25T15:08:45.000000000","2019-03-25T21:08:45.000000000",1019,39000.0]
["2019-03-25T15:09:00.000000000","2019-03-25T21:09:00.000000000",1020,2672703.0]
["2019-03-25T15:09:00.000000000","2019-03-25T21:09:00.000000000",1022,157.6045]
["2019-03-25T15:09:00.000000000","2019-03-25T21:09:00.000000000",1133,967.825]
["2019-03-25T15:09:15.000000000","2019-03-25T21:09:15.000000000",1021,280.486]
["2019-03-25T15:09:15.000000000","2019-03-25T21:09:15.000000000",1130,749656054.144]
["2019-03-25T15:09:30.000000000","2019-03-25T21:09:30.000000000",1016,484200.0]
["2019-03-25T15:09:30.000000000","2019-03-25T21:09:30.000000000",1017,484160.39999999997]
["2019-03-25T15:09:45.000000000","2019-03-25T21:09:45.000000000",1018,483960.39999999997]
["2019-03-25T15:09:45.000000000","2019-03-25T21:09:45.000000000",1019,39100.1]
["2019-03-25T15:10:00.000000000","2019-03-25T21:10:00.000000000",1020,2672706.0]
["2019-03-25T15:10:00.000000000","2019-03-25T21:10:00.000000000",1022,156.2859]
["2019-03-25T15:10:00.000000000","2019-03-25T21:10:00.000000000",1133,971.0583]
["2019-03-25T15:10:15.000000000","2019-03-25T21:10:15.000000000",1021,280.4238]
["2019-03-25T15:10:15.000000000","2019-03-25T21:10:15.000000000",1130,749490372.8028]
["2019-03-25T15:10:30.000000000","2019-03-25T21:10:30.000000000",1016,484900.0]
["2019-03-25T15:10:30.000000000","2019-03-25T21:10:30.000000000",1017,486277.10000000003]
["2019-03-25T15:10:45.000000000","2019-03-25T21:10:45.000000000",1018,484512.5]
["2019-03-25T15:10:45.000000000","2019-03-25T21:10:45.000000000",1019,39100.1]
["2019-03-25T15:11:00.000000000","2019-03-25T21:11:00.000000000",1020,2672708.0]
["2019-03-25T15:11:00.000000000","2019-03-25T21:11:00.000000000",1022,155.9884]
["2019-03-25T15:11:00.000000000","2019-03-25T21:11:00.000000000",1133,971.1708]
["2019-03-25T15:11:15.000000000","2019-03-25T21:11:15.000000000",1021,280.5015]
["2019-03-25T15:11:15.000000000","2019-03-25T21:11:15.000000000",1130,749698603.062]
["2019-03-25T15:11:30.000000000","2019-03-25T21:11:30.000000000",1016,484400.0]
["2019-03-25T15:11:30.000000000","2019-03-25T21:11:30.000000000",1017,484843.8]
["2019-03-25T15:11:45.000000000","2019-03-25T21:11:45.000000000",1018,484475.0]
["2019-03-25T15:11:45.000000000","2019-03-25T21:11:45.000000000",1019,39000.0]
["2019-03-25T15:12:00.000000000","2019-03-25T21:12:00.000000000",1020,2672710.0]
["2019-03-25T15:12:00.000000000","2019-03-25T21:12:00.000000000",1022,155.8774]
["2019-03-25T15:12:00.000000000","2019-03-25T21:12:00.000000000",1133,971.2417]
["2019-03-25T15:12:15.000000000","2019-03-25T21:12:15.000000000",1021,280.3017]
["2019-03-25T15:12:15.000000000","2019-03-25T21:12:15.000000000",1130,749165436.9087]
["2019-03-25T15:12:30.000000000","2019-03-25T21:12:30.000000000",1016,485000.0]
["2019-03-25T15:12:30.000000000","2019-03-25T21:12:30.000000000",1017,484775.0]
["2019-03-25T15:12:45.000000000","2019-03-25T21:12:45.000000000",1018,482241.69999999995]
["2019-03-25T15:12:45.000000000","2019-03-25T21:12:45.000000000",1019,39053.39]
["2019-03-25T15:13:00.000000000","2019-03-25T21:13:00.000000000",1020,2672712.0]
["2019-03-25T15:13:00.000000000","2019-03-25T21:13:00.000000000",1022,155.2668]
["2019-03-25T15:13:00.000000000","2019-03-25T21:13:00.000000000",1133,970.3104]
["2019-03-25T15:13:15.000000000","2019-03-25T21:13:15.000000000",1021,280.1042]
["2019-03-25T15:13:15.000000000","2019-03-25T21:13:15.000000000",1130,748637856.5904]
["2019-03-25T15:13:30.000000000","2019-03-25T21:13:30.000000000",1016,484800.0]
["2019-03-25T15:13:30.000000000","2019-03-25T21:13:30.000000000",1017,486366.69999999995]
["2019-03-25T15:13:45.000000000","2019-03-25T21:13:45.000000000",1018,484145.8]
["2019-03-25T15:13:45.000000000","2019-03-25T21:13:45.000000000",1019,39000.0]
["2019-03-25T15:14:00.000000000","2019-03-25T21:14:00.000000000",1020,2672714.0]
["2019-03-25T15:14:00.000000000","2019-03-25T21:14:00.000000000",1022,154.6053]
["2019-03-25T15:14:00.000000000","2019-03-25T21:14:00.000000000",1133,969.0229]
["2019-03-25T15:14:15.000000000","2019-03-25T21:14:15.000000000",1021,279.8399]
["2019-03-25T15:14:15.000000000","2019-03-25T21:14:15.000000000",1130,747932298.3285]
["2019-03-25T15:14:30.000000000","2019-03-25T21:14:30.000000000",1016,484600.0]
["2019-03-25T15:14:30.000000000","2019-03-25T21:14:30.000000000",1017,484300.0]
["2019-03-25T15:14:45.000000000","2019-03-25T21:14:45.000000000",1018,482308.3]
["2019-03-25T15:14:45.000000000","2019-03-25T21:14:45.000000000",1019,38900.149999999994]
["2019-03-25T15:15:00.000000000","2019-03-25T21:15:00.000000000",1020,2672717.0]
["2019-03-25T15:15:00.000000000","2019-03-25T21:15:00.000000000",1022,153.4887]
["2019-03-25T15:15:00.000000000","2019-03-25T21:15:00.000000000",1133,970.0396]
["2019-03-25T15:15:15.000000000","2019-03-25T21:15:15.000000000",1021,279.8977]
["2019-03-25T15:15:15.000000000","2019-03-25T21:15:15.000000000",1130,748087341.0509]
["2019-03-25T15:15:30.000000000","2019-03-25T21:15:30.000000000",1016,484300.0]
["2019-03-25T15:15:30.000000000","2019-03-25T21:15:30.000000000",1017,484150.0]
["2019-03-25T15:15:45.000000000","2019-03-25T21:15:45.000000000",1018,482645.8]
["2019-03-25T15:15:45.000000000","2019-03-25T21:15:45.000000000",1019,38900.149999999994]
["2019-03-25T15:16:00.000000000","2019-03-25T21:16:00.000000000",1020,2672719.0]
["2019-03-25T15:16:00.000000000","2019-03-25T21:16:00.000000000",1022,151.2731]
["2019-03-25T15:16:00.000000000","2019-03-25T21:16:00.000000000",1133,966.6562]
["2019-03-25T15:16:15.000000000","2019-03-25T21:16:15.000000000",1021,279.951]
["2019-03-25T15:16:15.000000000","2019-03-25T21:16:15.000000000",1130,748230356.769]
["2019-03-25T15:16:30.000000000","2019-03-25T21:16:30.000000000",1016,484400.0]
["2019-03-25T15:16:30.000000000","2019-03-25T21:16:30.000000000",1017,484329.2]
["2019-03-25T15:16:45.000000000","2019-03-25T21:16:45.000000000",1018,483585.39999999997]
["2019-03-25T15:16:45.000000000","2019-03-25T21:16:45.000000000",1019,38900.149999999994]
["2019-03-25T15:17:00.000000000","2019-03-25T21:17:00.000000000",1020,2672721.0]
["2019-03-25T15:17:00.000000000","2019-03-25T21:17:00.000000000",1022,150.2342]
["2019-03-25T15:17:00.000000000","2019-03-25T21:17:00.000000000",1133,967.0563]
["2019-03-25T15:17:15.000000000","2019-03-25T21:17:15.000000000",1021,280.1751]
["2019-03-25T15:17:15.000000000","2019-03-25T21:17:15.000000000",1130,748829873.4471]
["2019-03-25T15:17:30.000000000","2019-03-25T21:17:30.000000000",1016,484000.0]
["2019-03-25T15:17:30.000000000","2019-03-25T21:17:30.000000000",1017,485916.7]
["2019-03-25T15:17:45.000000000","2019-03-25T21:17:45.000000000",1018,483868.7]
["2019-03-25T15:17:45.000000000","2019-03-25T21:17:45.000000000",1019,38900.149999999994]
["2019-03-25T15:18:00.000000000","2019-03-25T21:18:00.000000000",1020,2672723.0]
["2019-03-25T15:18:00.000000000","2019-03-25T21:18:00.000000000",1022,149.5837]
["2019-03-25T15:18:00.000000000","2019-03-25T21:18:00.000000000",1133,969.5208]
["2019-03-25T15:18:15.000000000","2019-03-25T21:18:15.000000000",1021,280.2329]
["2019-03-25T15:18:15.000000000","2019-03-25T21:18:15.000000000",1130,748984917.1867]
["2019-03-25T15:18:30.000000000","2019-03-25T21:18:30.000000000",1016,484200.0]
["2019-03-25T15:18:30.000000000","2019-03-25T21:18:30.000000000",1017,484066.7]
["2019-03-25T15:18:45.000000000","2019-03-25T21:18:45.000000000",1018,484143.7]
["2019-03-25T15:18:45.000000000","2019-03-25T21:18:45.000000000",1019,38800.049999999996]
["2019-03-25T15:19:00.000000000","2019-03-25T21:19:00.000000000",1020,2672725.0]
["2019-03-25T15:19:00.000000000","2019-03-25T21:19:00.000000000",1022,147.7759]
["2019-03-25T15:19:00.000000000","2019-03-25T21:19:00.000000000",1133,968.4576]
["2019-03-25T15:19:15.000000000","2019-03-25T21:19:15.000000000",1021,280.5015]
["2019-03-25T15:19:15.000000000","2019-03-25T21:19:15.000000000",1130,749703652.089]
["2019-03-25T15:19:30.000000000","2019-03-25T21:19:30.000000000",1016,484600.0]
["2019-03-25T15:19:30.000000000","2019-03-25T21:19:30.000000000",1017,484637.5]
["2019-03-25T15:19:45.000000000","2019-03-25T21:19:45.000000000",1018,484254.2]
["2019-03-25T15:19:45.000000000","2019-03-25T21:19:45.000000000",1019,38800.049999999996]
["2019-03-25T15:20:00.000000000","2019-03-25T21:20:00.000000000",1020,2672727.0]
["2019-03-25T15:20:00.000000000","2019-03-25T21:20:00.000000000",1022,147.3415]
["2019-03-25T15:20:00.000000000","2019-03-25T21:20:00.000000000",1133,971.1209]
["2019-03-25T15:20:15.000000000","2019-03-25T21:20:15.000000000",1021,280.355]
["2019-03-25T15:20:15.000000000","2019-03-25T21:20:15.000000000",1130,749312378.085]
["2019-03-25T15:20:30.000000000","2019-03-25T21:20:30.000000000",1016,485000.0]
["2019-03-25T15:20:30.000000000","2019-03-25T21:20:30.000000000",1017,486764.6]
["2019-03-25T15:20:45.000000000","2019-03-25T21:20:45.000000000",1018,484431.2]
["2019-03-25T15:20:45.000000000","2019-03-25T21:20:45.000000000",1019,38700.200000000004]
["2019-03-25T15:21:00.000000000","2019-03-25T21:21:00.000000000",1020,2672729.0]
["2019-03-25T15:21:00.000000000","2019-03-25T21:21:00.000000000",1022,146.5068]
["2019-03-25T15:21:00.000000000","2019-03-25T21:21:00.000000000",1133,969.2291]
["2019-03-25T15:21:15.000000000","2019-03-25T21:21:15.000000000",1021,280.0531]
["2019-03-25T15:21:15.000000000","2019-03-25T21:21:15.000000000",1130,748506321.963]
["2019-03-25T15:21:30.000000000","2019-03-25T21:21:30.000000000",1016,485000.0]
["2019-03-25T15:21:30.000000000","2019-03-25T21:21:30.000000000",1017,486843.8]
["2019-03-25T15:21:45.000000000","2019-03-25T21:21:45.000000000",1018,482922.9]
["2019-03-25T15:21:45.000000000","2019-03-25T21:21:45.000000000",1019,38600.1]
["2019-03-25T15:22:00.000000000","2019-03-25T21:22:00.000000000",1020,2672731.0]
["2019-03-25T15:22:00.000000000","2019-03-25T21:22:00.000000000",1022,145.3213]
["2019-03-25T15:22:00.000000000","2019-03-25T21:22:00.000000000",1133,970.3042]
["2019-03-25T15:22:15.000000000","2019-03-25T21:22:15.000000000",1021,280.0286]
["2019-03-25T15:22:15.000000000","2019-03-25T21:22:15.000000000",1130,748441120.1066]
["2019-03-25T15:22:30.000000000","2019-03-25T21:22:30.000000000",1016,484600.0]
["2019-03-25T15:22:30.000000000","2019-03-25T21:22:30.000000000",1017,486431.2]
["2019-03-25T15:22:45.000000000","2019-03-25T21:22:45.000000000",1018,482645.8]
["2019-03-25T15:22:45.000000000","2019-03-25T21:22:45.000000000",1019,38546.71]
["2019-03-25T15:23:00.000000000","2019-03-25T21:23:00.000000000",1020,2672733.0]
["2019-03-25T15:23:00.000000000","2019-03-25T21:23:00.000000000",1022,143.5326]
["2019-03-25T15:23:00.000000000","2019-03-25T21:23:00.000000000",1133,968.5625]
["2019-03-25T15:23:15.000000000","2019-03-25T21:23:15.000000000",1021,279.9776]
["2019-03-25T15:23:15.000000000","2019-03-25T21:23:15.000000000",1130,748305650.7584]
["2019-03-25T15:23:30.000000000","2019-03-25T21:23:30.000000000",1016,484500.0]
["2019-03-25T15:23:30.000000000","2019-03-25T21:23:30.000000000",1017,484335.39999999997]
["2019-03-25T15:23:45.000000000","2019-03-25T21:23:45.000000000",1018,482272.89999999997]
["2019-03-25T15:23:45.000000000","2019-03-25T21:23:45.000000000",1019,38400.149999999994]
["2019-03-25T15:24:00.000000000","2019-03-25T21:24:00.000000000",1020,2672735.0]
["2019-03-25T15:24:00.000000000","2019-03-25T21:24:00.000000000",1022,142.291]
["2019-03-25T15:24:00.000000000","2019-03-25T21:24:00.000000000",1133,966.4208]
["2019-03-25T15:24:15.000000000","2019-03-25T21:24:15.000000000",1021,280.0354]
["2019-03-25T15:24:15.000000000","2019-03-25T21:24:15.000000000",1130,748460414.819]
["2019-03-25T15:24:30.000000000","2019-03-25T21:24:30.000000000",1016,484600.0]
["2019-03-25T15:24:30.000000000","2019-03-25T21:24:30.000000000",1017,484502.1]
["2019-03-25T15:24:45.000000000","2019-03-25T21:24:45.000000000",1018,482612.5]
["2019-03-25T15:24:45.000000000","2019-03-25T21:24:45.000000000",1019,38400.149999999994]
["2019-03-25T15:25:00.000000000","2019-03-25T21:25:00.000000000",1020,2672737.0]
["2019-03-25T15:25:00.000000000","2019-03-25T21:25:00.000000000",1022,141.6249]
["2019-03-25T15:25:00.000000000","2019-03-25T21:25:00.000000000",1133,968.0875]
["2019-03-25T15:25:15.000000000","2019-03-25T21:25:15.000000000",1021,280.2434]
["2019-03-25T15:25:15.000000000","2019-03-25T21:25:15.000000000",1130,749017184.4292]
["2019-03-25T15:25:30.000000000","2019-03-25T21:25:30.000000000",1016,484000.0]
["2019-03-25T15:25:30.000000000","2019-03-25T21:25:30.000000000",1017,485639.6]
["2019-03-25T15:25:45.000000000","2019-03-25T21:25:45.000000000",1018,483804.19999999995]
["2019-03-25T15:25:45.000000000","2019-03-25T21:25:45.000000000",1019,38300.049999999996]
["2019-03-25T15:26:00.000000000","2019-03-25T21:26:00.000000000",1020,2672739.0]
["2019-03-25T15:26:00.000000000","2019-03-25T21:26:00.000000000",1022,140.3596]
["2019-03-25T15:26:00.000000000","2019-03-25T21:26:00.000000000",1133,968.0313]
["2019-03-25T15:26:15.000000000","2019-03-25T21:26:15.000000000",1021,279.9199]
["2019-03-25T15:26:15.000000000","2019-03-25T21:26:15.000000000",1130,748152833.6061]
["2019-03-25T15:26:30.000000000","2019-03-25T21:26:30.000000000",1016,484500.0]
["2019-03-25T15:26:30.000000000","2019-03-25T21:26:30.000000000",1017,484266.7]
["2019-03-25T15:26:45.000000000","2019-03-25T21:26:45.000000000",1018,482600.0]
["2019-03-25T15:26:45.000000000","2019-03-25T21:26:45.000000000",1019,38200.200000000004]
["2019-03-25T15:27:00.000000000","2019-03-25T21:27:00.000000000",1020,2672741.0]
["2019-03-25T15:27:00.000000000","2019-03-25T21:27:00.000000000",1022,140.1575]
["2019-03-25T15:27:00.000000000","2019-03-25T21:27:00.000000000",1133,966.6604]
["2019-03-25T15:27:15.000000000","2019-03-25T21:27:15.000000000",1021,280.0242]
["2019-03-25T15:27:15.000000000","2019-03-25T21:27:15.000000000",1130,748432440.3564]
["2019-03-25T15:27:30.000000000","2019-03-25T21:27:30.000000000",1016,484700.0]
["2019-03-25T15:27:30.000000000","2019-03-25T21:27:30.000000000",1017,484556.2]
["2019-03-25T15:27:45.000000000","2019-03-25T21:27:45.000000000",1018,482208.3]
["2019-03-25T15:27:45.000000000","2019-03-25T21:27:45.000000000",1019,38100.1]
["2019-03-25T15:28:00.000000000","2019-03-25T21:28:00.000000000",1020,2672743.0]
["2019-03-25T15:28:00.000000000","2019-03-25T21:28:00.000000000",1022,140.0976]
["2019-03-25T15:28:00.000000000","2019-03-25T21:28:00.000000000",1133,966.5187]
["2019-03-25T15:28:15.000000000","2019-03-25T21:28:15.000000000",1021,279.9243]
["2019-03-25T15:28:15.000000000","2019-03-25T21:28:15.000000000",1130,748165713.3549]
["2019-03-25T15:28:30.000000000","2019-03-25T21:28:30.000000000",1016,484900.0]
["2019-03-25T15:28:30.000000000","2019-03-25T21:28:30.000000000",1017,486402.10000000003]
["2019-03-25T15:28:45.000000000","2019-03-25T21:28:45.000000000",1018,484333.3]
["2019-03-25T15:28:45.000000000","2019-03-25T21:28:45.000000000",1019,38000.0]
["2019-03-25T15:29:00.000000000","2019-03-25T21:29:00.000000000",1020,2672745.0]
["2019-03-25T15:29:00.000000000","2019-03-25T21:29:00.000000000",1022,139.2962]
["2019-03-25T15:29:00.000000000","2019-03-25T21:29:00.000000000",1133,968.35]
["2019-03-25T15:29:15.000000000","2019-03-25T21:29:15.000000000",1021,280.0619]
["2019-03-25T15:29:15.000000000","2019-03-25T21:29:15.000000000",1130,748534042.9155]
["2019-03-25T15:29:30.000000000","2019-03-25T21:29:30.000000000",1016,484800.0]
["2019-03-25T15:29:30.000000000","2019-03-25T21:29:30.000000000",1017,484585.39999999997]
["2019-03-25T15:29:45.000000000","2019-03-25T21:29:45.000000000",1018,482232.1]
["2019-03-25T15:29:45.000000000","2019-03-25T21:29:45.000000000",1019,37900.149999999994]
["2019-03-25T15:30:00.000000000","2019-03-25T21:30:00.000000000",1020,2672747.0]
["2019-03-25T15:30:00.000000000","2019-03-25T21:30:00.000000000",1022,138.2483]
["2019-03-25T15:30:00.000000000","2019-03-25T21:30:00.000000000",1133,966.7959]
["2019-03-25T15:30:15.000000000","2019-03-25T21:30:15.000000000",1021,280.1951]
["2019-03-25T15:30:15.000000000","2019-03-25T21:30:15.000000000",1130,748890612.9397]
["2019-03-25T15:30:30.000000000","2019-03-25T21:30:30.000000000",1016,484600.0]
["2019-03-25T15:30:30.000000000","2019-03-25T21:30:30.000000000",1017,484218.8]
["2019-03-25T15:30:45.000000000","2019-03-25T21:30:45.000000000",1018,483760.4]
["2019-03-25T15:30:45.000000000","2019-03-25T21:30:45.000000000",1019,37800.049999999996]
["2019-03-25T15:31:00.000000000","2019-03-25T21:31:00.000000000",1020,2672749.0]
["2019-03-25T15:31:00.000000000","2019-03-25T21:31:00.000000000",1022,136.1726]
["2019-03-25T15:31:00.000000000","2019-03-25T21:31:00.000000000",1133,966.998]
["2019-03-25T15:31:15.000000000","2019-03-25T21:31:15.000000000",1021,279.8133]
["2019-03-25T15:31:15.000000000","2019-03-25T21:31:15.000000000",1130,747870717.7617]
["2019-03-25T15:31:30.000000000","2019-03-25T21:31:30.000000000",1016,484400.0]
["2019-03-25T15:31:30.000000000","2019-03-25T21:31:30.000000000",1017,484552.1]
["2019-03-25T15:31:45.000000000","2019-03-25T21:31:45.000000000",1018,483504.2]
["2019-03-25T15:31:45.000000000","2019-03-25T21:31:45.000000000",1019,37700.200000000004]
["2019-03-25T15:32:00.000000000","2019-03-25T21:32:00.000000000",1020,2672751.0]
["2019-03-25T15:32:00.000000000","2019-03-25T21:32:00.000000000",1022,135.1781]
["2019-03-25T15:32:00.000000000","2019-03-25T21:32:00.000000000",1133,968.1937]
["2019-03-25T15:32:15.000000000","2019-03-25T21:32:15.000000000",1021,279.6357]
["2019-03-25T15:32:15.000000000","2019-03-25T21:32:15.000000000",1130,747396876.4464]
["2019-03-25T15:32:30.000000000","2019-03-25T21:32:30.000000000",1016,484400.0]
["2019-03-25T15:32:30.000000000","2019-03-25T21:32:30.000000000",1017,484220.8]
["2019-03-25T15:32:45.000000000","2019-03-25T21:32:45.000000000",1018,482045.8]
["2019-03-25T15:32:45.000000000","2019-03-25T21:32:45.000000000",1019,37700.200000000004]
["2019-03-25T15:33:00.000000000","2019-03-25T21:33:00.000000000",1020,2672752.0]
["2019-03-25T15:33:00.000000000","2019-03-25T21:33:00.000000000",1022,134.3678]
["2019-03-25T15:33:00.000000000","2019-03-25T21:33:00.000000000",1133,968.8396]
["2019-03-25T15:33:15.000000000","2019-03-25T21:33:15.000000000",1021,279.5291]
["2019-03-25T15:33:15.000000000","2019-03-25T21:33:15.000000000",1130,747112240.6123]
["2019-03-25T15:33:30.000000000","2019-03-25T21:33:30.000000000",1016,484500.0]
["2019-03-25T15:33:30.000000000","2019-03-25T21:33:30.000000000",1017,484404.2]
["2019-03-25T15:33:45.000000000","2019-03-25T21:33:45.000000000",1018,483968.8]
["2019-03-25T15:33:45.000000000","2019-03-25T21:33:45.000000000",1019,37600.1]
["2019-03-25T15:34:00.000000000","2019-03-25T21:34:00.000000000",1020,2672755.0]
["2019-03-25T15:34:00.000000000","2019-03-25T21:34:00.000000000",1022,133.4665]
["2019-03-25T15:34:00.000000000","2019-03-25T21:34:00.000000000",1133,966.5268]
["2019-03-25T15:34:15.000000000","2019-03-25T21:34:15.000000000",1021,279.8977]
["2019-03-25T15:34:15.000000000","2019-03-25T21:34:15.000000000",1130,748097977.1635]
["2019-03-25T15:34:30.000000000","2019-03-25T21:34:30.000000000",1016,484400.0]
["2019-03-25T15:34:30.000000000","2019-03-25T21:34:30.000000000",1017,484318.8]
["2019-03-25T15:34:45.000000000","2019-03-25T21:34:45.000000000",1018,482045.8]
["2019-03-25T15:34:45.000000000","2019-03-25T21:34:45.000000000",1019,37546.71]
["2019-03-25T15:35:00.000000000","2019-03-25T21:35:00.000000000",1020,2672756.0]
["2019-03-25T15:35:00.000000000","2019-03-25T21:35:00.000000000",1022,132.563]
["2019-03-25T15:35:00.000000000","2019-03-25T21:35:00.000000000",1133,966.2813]
["2019-03-25T15:35:15.000000000","2019-03-25T21:35:15.000000000",1021,279.9843]
["2019-03-25T15:35:15.000000000","2019-03-25T21:35:15.000000000",1130,748329997.7151]
["2019-03-25T15:35:30.000000000","2019-03-25T21:35:30.000000000",1016,484300.0]
["2019-03-25T15:35:30.000000000","2019-03-25T21:35:30.000000000",1017,484047.9]
["2019-03-25T15:35:45.000000000","2019-03-25T21:35:45.000000000",1018,483754.5]
["2019-03-25T15:35:45.000000000","2019-03-25T21:35:45.000000000",1019,37457.21000000001]
["2019-03-25T15:36:00.000000000","2019-03-25T21:36:00.000000000",1020,2672758.0]
["2019-03-25T15:36:00.000000000","2019-03-25T21:36:00.000000000",1022,131.544]
["2019-03-25T15:36:00.000000000","2019-03-25T21:36:00.000000000",1133,967.0312]
["2019-03-25T15:36:15.000000000","2019-03-25T21:36:15.000000000",1021,279.5558]
["2019-03-25T15:36:15.000000000","2019-03-25T21:36:15.000000000",1130,747185280.4522]
["2019-03-25T15:36:30.000000000","2019-03-25T21:36:30.000000000",1016,484500.0]
["2019-03-25T15:36:30.000000000","2019-03-25T21:36:30.000000000",1017,484216.7]
["2019-03-25T15:36:45.000000000","2019-03-25T21:36:45.000000000",1018,483102.10000000003]
["2019-03-25T15:36:45.000000000","2019-03-25T21:36:45.000000000",1019,37400.149999999994]
["2019-03-25T15:37:00.000000000","2019-03-25T21:37:00.000000000",1020,2672760.0]
["2019-03-25T15:37:00.000000000","2019-03-25T21:37:00.000000000",1022,131.5484]
["2019-03-25T15:37:00.000000000","2019-03-25T21:37:00.000000000",1133,969.2459]
["2019-03-25T15:37:15.000000000","2019-03-25T21:37:15.000000000",1021,279.5047]
["2019-03-25T15:37:15.000000000","2019-03-25T21:37:15.000000000",1130,747049261.4767]
["2019-03-25T15:37:30.000000000","2019-03-25T21:37:30.000000000",1016,484000.0]
["2019-03-25T15:37:30.000000000","2019-03-25T21:37:30.000000000",1017,485764.6]
["2019-03-25T15:37:45.000000000","2019-03-25T21:37:45.000000000",1018,483783.3]
["2019-03-25T15:37:45.000000000","2019-03-25T21:37:45.000000000",1019,37300.049999999996]
["2019-03-25T15:38:00.000000000","2019-03-25T21:38:00.000000000",1020,2672762.0]
["2019-03-25T15:38:00.000000000","2019-03-25T21:38:00.000000000",1022,129.779]
["2019-03-25T15:38:00.000000000","2019-03-25T21:38:00.000000000",1133,969.0917]
["2019-03-25T15:38:15.000000000","2019-03-25T21:38:15.000000000",1021,279.7289]
["2019-03-25T15:38:15.000000000","2019-03-25T21:38:15.000000000",1130,747649053.9507]
["2019-03-25T15:38:30.000000000","2019-03-25T21:38:30.000000000",1016,484100.0]
["2019-03-25T15:38:30.000000000","2019-03-25T21:38:30.000000000",1017,485662.5]
["2019-03-25T15:38:45.000000000","2019-03-25T21:38:45.000000000",1018,483618.7]
["2019-03-25T15:38:45.000000000","2019-03-25T21:38:45.000000000",1019,37246.78999999999]
["2019-03-25T15:39:00.000000000","2019-03-25T21:39:00.000000000",1020,2672763.0]
["2019-03-25T15:39:00.000000000","2019-03-25T21:39:00.000000000",1022,128.7047]
["2019-03-25T15:39:00.000000000","2019-03-25T21:39:00.000000000",1133,969.4729]
["2019-03-25T15:39:15.000000000","2019-03-25T21:39:15.000000000",1021,279.6357]
["2019-03-25T15:39:15.000000000","2019-03-25T21:39:15.000000000",1130,747400232.0748]
["2019-03-25T15:39:30.000000000","2019-03-25T21:39:30.000000000",1016,484200.0]
["2019-03-25T15:39:30.000000000","2019-03-25T21:39:30.000000000",1017,485947.9]
["2019-03-25T15:39:45.000000000","2019-03-25T21:39:45.000000000",1018,483660.39999999997]
["2019-03-25T15:39:45.000000000","2019-03-25T21:39:45.000000000",1019,37200.200000000004]
["2019-03-25T15:40:00.000000000","2019-03-25T21:40:00.000000000",1020,2672765.0]
["2019-03-25T15:40:00.000000000","2019-03-25T21:40:00.000000000",1022,127.9786]
["2019-03-25T15:40:00.000000000","2019-03-25T21:40:00.000000000",1133,969.0834]
["2019-03-25T15:40:15.000000000","2019-03-25T21:40:15.000000000",1021,279.5624]
["2019-03-25T15:40:15.000000000","2019-03-25T21:40:15.000000000",1130,747204877.5984]
["2019-03-25T15:40:30.000000000","2019-03-25T21:40:30.000000000",1016,484000.0]
["2019-03-25T15:40:30.000000000","2019-03-25T21:40:30.000000000",1017,485677.1]
["2019-03-25T15:40:45.000000000","2019-03-25T21:40:45.000000000",1018,483566.7]
["2019-03-25T15:40:45.000000000","2019-03-25T21:40:45.000000000",1019,37100.1]
["2019-03-25T15:41:00.000000000","2019-03-25T21:41:00.000000000",1020,2672767.0]
["2019-03-25T15:41:00.000000000","2019-03-25T21:41:00.000000000",1022,127.8055]
["2019-03-25T15:41:00.000000000","2019-03-25T21:41:00.000000000",1133,969.1479]
["2019-03-25T15:41:15.000000000","2019-03-25T21:41:15.000000000",1021,279.6379]
["2019-03-25T15:41:15.000000000","2019-03-25T21:41:15.000000000",1130,747407230.7072]
["2019-03-25T15:41:30.000000000","2019-03-25T21:41:30.000000000",1016,483700.0]
["2019-03-25T15:41:30.000000000","2019-03-25T21:41:30.000000000",1017,485585.39999999997]
["2019-03-25T15:41:45.000000000","2019-03-25T21:41:45.000000000",1018,483622.9]
["2019-03-25T15:41:45.000000000","2019-03-25T21:41:45.000000000",1019,37046.71]
["2019-03-25T15:42:00.000000000","2019-03-25T21:42:00.000000000",1020,2672769.0]
["2019-03-25T15:42:00.000000000","2019-03-25T21:42:00.000000000",1022,126.2738]
["2019-03-25T15:42:00.000000000","2019-03-25T21:42:00.000000000",1133,969.4021]
["2019-03-25T15:42:15.000000000","2019-03-25T21:42:15.000000000",1021,279.6582]
["2019-03-25T15:42:15.000000000","2019-03-25T21:42:15.000000000",1130,747462047.214]
["2019-03-25T15:42:30.000000000","2019-03-25T21:42:30.000000000",1016,483700.0]
["2019-03-25T15:42:30.000000000","2019-03-25T21:42:30.000000000",1017,485625.0]
["2019-03-25T15:42:45.000000000","2019-03-25T21:42:45.000000000",1018,483468.8]
["2019-03-25T15:42:45.000000000","2019-03-25T21:42:45.000000000",1019,37000.0]
["2019-03-25T15:43:00.000000000","2019-03-25T21:43:00.000000000",1020,2672771.0]
["2019-03-25T15:43:00.000000000","2019-03-25T21:43:00.000000000",1022,125.1548]
["2019-03-25T15:43:00.000000000","2019-03-25T21:43:00.000000000",1133,968.1125]
["2019-03-25T15:43:15.000000000","2019-03-25T21:43:15.000000000",1021,279.6201]
["2019-03-25T15:43:15.000000000","2019-03-25T21:43:15.000000000",1130,747360494.2971]
["2019-03-25T15:43:30.000000000","2019-03-25T21:43:30.000000000",1016,483900.0]
["2019-03-25T15:43:30.000000000","2019-03-25T21:43:30.000000000",1017,485835.39999999997]
["2019-03-25T15:43:45.000000000","2019-03-25T21:43:45.000000000",1018,483533.3]
["2019-03-25T15:43:45.000000000","2019-03-25T21:43:45.000000000",1019,36900.149999999994]
["2019-03-25T15:44:00.000000000","2019-03-25T21:44:00.000000000",1020,2672773.0]
["2019-03-25T15:44:00.000000000","2019-03-25T21:44:00.000000000",1022,124.531]
["2019-03-25T15:44:00.000000000","2019-03-25T21:44:00.000000000",1133,968.7084]
["2019-03-25T15:44:15.000000000","2019-03-25T21:44:15.000000000",1021,279.6268]
["2019-03-25T15:44:15.000000000","2019-03-25T21:44:15.000000000",1130,747378961.1164]
["2019-03-25T15:44:30.000000000","2019-03-25T21:44:30.000000000",1016,484100.0]
["2019-03-25T15:44:30.000000000","2019-03-25T21:44:30.000000000",1017,485633.30000000005]
["2019-03-25T15:44:45.000000000","2019-03-25T21:44:45.000000000",1018,483356.3]
["2019-03-25T15:44:45.000000000","2019-03-25T21:44:45.000000000",1019,36900.149999999994]
["2019-03-25T15:45:00.000000000","2019-03-25T21:45:00.000000000",1020,2672774.0]
["2019-03-25T15:45:00.000000000","2019-03-25T21:45:00.000000000",1022,122.6595]
["2019-03-25T15:45:00.000000000","2019-03-25T21:45:00.000000000",1133,969.0771]
["2019-03-25T15:45:15.000000000","2019-03-25T21:45:15.000000000",1021,279.2761]
["2019-03-25T15:45:15.000000000","2019-03-25T21:45:15.000000000",1130,746441898.9014]
["2019-03-25T15:45:30.000000000","2019-03-25T21:45:30.000000000",1016,483800.0]
["2019-03-25T15:45:30.000000000","2019-03-25T21:45:30.000000000",1017,485777.10000000003]
["2019-03-25T15:45:45.000000000","2019-03-25T21:45:45.000000000",1018,483510.4]
["2019-03-25T15:45:45.000000000","2019-03-25T21:45:45.000000000",1019,36800.049999999996]
["2019-03-25T15:46:00.000000000","2019-03-25T21:46:00.000000000",1020,2672776.0]
["2019-03-25T15:46:00.000000000","2019-03-25T21:46:00.000000000",1022,121.07]
["2019-03-25T15:46:00.000000000","2019-03-25T21:46:00.000000000",1133,969.0146]
["2019-03-25T15:46:15.000000000","2019-03-25T21:46:15.000000000",1021,279.4315]
["2019-03-25T15:46:15.000000000","2019-03-25T21:46:15.000000000",1130,746857806.844]
["2019-03-25T15:46:30.000000000","2019-03-25T21:46:30.000000000",1016,483800.0]
["2019-03-25T15:46:30.000000000","2019-03-25T21:46:30.000000000",1017,485464.60000000003]
["2019-03-25T15:46:45.000000000","2019-03-25T21:46:45.000000000",1018,483227.10000000003]
["2019-03-25T15:46:45.000000000","2019-03-25T21:46:45.000000000",1019,36800.049999999996]
["2019-03-25T15:47:00.000000000","2019-03-25T21:47:00.000000000",1020,2672778.0]
["2019-03-25T15:47:00.000000000","2019-03-25T21:47:00.000000000",1022,119.528]
["2019-03-25T15:47:00.000000000","2019-03-25T21:47:00.000000000",1133,968.6295]
["2019-03-25T15:47:15.000000000","2019-03-25T21:47:15.000000000",1021,279.6557]
["2019-03-25T15:47:15.000000000","2019-03-25T21:47:15.000000000",1130,747457602.5346]
["2019-03-25T15:47:30.000000000","2019-03-25T21:47:30.000000000",1016,483600.0]
["2019-03-25T15:47:30.000000000","2019-03-25T21:47:30.000000000",1017,485356.3]
["2019-03-25T15:47:45.000000000","2019-03-25T21:47:45.000000000",1018,483281.3]
["2019-03-25T15:47:45.000000000","2019-03-25T21:47:45.000000000",1019,36700.200000000004]
["2019-03-25T15:48:00.000000000","2019-03-25T21:48:00.000000000",1020,2672779.0]
["2019-03-25T15:48:00.000000000","2019-03-25T21:48:00.000000000",1022,118.1907]
["2019-03-25T15:48:00.000000000","2019-03-25T21:48:00.000000000",1133,966.5959]
["2019-03-25T15:48:15.000000000","2019-03-25T21:48:15.000000000",1021,279.4847]
["2019-03-25T15:48:15.000000000","2019-03-25T21:48:15.000000000",1130,747001116.466]
["2019-03-25T15:48:30.000000000","2019-03-25T21:48:30.000000000",1016,485000.0]
["2019-03-25T15:48:30.000000000","2019-03-25T21:48:30.000000000",1017,484660.39999999997]
["2019-03-25T15:48:45.000000000","2019-03-25T21:48:45.000000000",1018,484329.2]
["2019-03-25T15:48:45.000000000","2019-03-25T21:48:45.000000000",1019,36700.200000000004]
["2019-03-25T15:49:00.000000000","2019-03-25T21:49:00.000000000",1020,2672781.0]
["2019-03-25T15:49:00.000000000","2019-03-25T21:49:00.000000000",1022,115.762]
["2019-03-25T15:49:00.000000000","2019-03-25T21:49:00.000000000",1133,970.6208]
["2019-03-25T15:49:15.000000000","2019-03-25T21:49:15.000000000",1021,280.3083]
["2019-03-25T15:49:15.000000000","2019-03-25T21:49:15.000000000",1130,749202978.6906]
["2019-03-25T15:49:30.000000000","2019-03-25T21:49:30.000000000",1016,485200.0]
["2019-03-25T15:49:30.000000000","2019-03-25T21:49:30.000000000",1017,487045.8]
["2019-03-25T15:49:45.000000000","2019-03-25T21:49:45.000000000",1018,484883.30000000005]
["2019-03-25T15:49:45.000000000","2019-03-25T21:49:45.000000000",1019,36700.200000000004]
["2019-03-25T15:50:00.000000000","2019-03-25T21:50:00.000000000",1020,2672783.0]
["2019-03-25T15:50:00.000000000","2019-03-25T21:50:00.000000000",1022,114.8495]
["2019-03-25T15:50:00.000000000","2019-03-25T21:50:00.000000000",1133,972.1646]
["2019-03-25T15:50:15.000000000","2019-03-25T21:50:15.000000000",1021,280.5215]
["2019-03-25T15:50:15.000000000","2019-03-25T21:50:15.000000000",1130,749773096.3345]
["2019-03-25T15:50:30.000000000","2019-03-25T21:50:30.000000000",1016,485300.0]
["2019-03-25T15:50:30.000000000","2019-03-25T21:50:30.000000000",1017,487095.8]
["2019-03-25T15:50:45.000000000","2019-03-25T21:50:45.000000000",1018,484817.0]
["2019-03-25T15:50:45.000000000","2019-03-25T21:50:45.000000000",1019,36643.0]
["2019-03-25T15:51:00.000000000","2019-03-25T21:51:00.000000000",1020,2672784.0]
["2019-03-25T15:51:00.000000000","2019-03-25T21:51:00.000000000",1022,111.9689]
["2019-03-25T15:51:00.000000000","2019-03-25T21:51:00.000000000",1133,972.0134]
["2019-03-25T15:51:15.000000000","2019-03-25T21:51:15.000000000",1021,280.1173]
["2019-03-25T15:51:15.000000000","2019-03-25T21:51:15.000000000",1130,748693317.6805]
["2019-03-25T15:51:30.000000000","2019-03-25T21:51:30.000000000",1016,485100.0]
["2019-03-25T15:51:30.000000000","2019-03-25T21:51:30.000000000",1017,487018.7]
["2019-03-25T15:51:45.000000000","2019-03-25T21:51:45.000000000",1018,482845.8]
["2019-03-25T15:51:45.000000000","2019-03-25T21:51:45.000000000",1019,36646.810000000005]
["2019-03-25T15:52:00.000000000","2019-03-25T21:52:00.000000000",1020,2672786.0]
["2019-03-25T15:52:00.000000000","2019-03-25T21:52:00.000000000",1022,110.9557]
["2019-03-25T15:52:00.000000000","2019-03-25T21:52:00.000000000",1133,967.073]
["2019-03-25T15:52:15.000000000","2019-03-25T21:52:15.000000000",1021,280.2218]
["2019-03-25T15:52:15.000000000","2019-03-25T21:52:15.000000000",1130,748972903.9348]
["2019-03-25T15:52:30.000000000","2019-03-25T21:52:30.000000000",1016,485300.0]
["2019-03-25T15:52:30.000000000","2019-03-25T21:52:30.000000000",1017,485052.1]
["2019-03-25T15:52:45.000000000","2019-03-25T21:52:45.000000000",1018,484700.0]
["2019-03-25T15:52:45.000000000","2019-03-25T21:52:45.000000000",1019,36600.1]
["2019-03-25T15:53:00.000000000","2019-03-25T21:53:00.000000000",1020,2672787.0]
["2019-03-25T15:53:00.000000000","2019-03-25T21:53:00.000000000",1022,112.0369]
["2019-03-25T15:53:00.000000000","2019-03-25T21:53:00.000000000",1133,971.6417]
["2019-03-25T15:53:15.000000000","2019-03-25T21:53:15.000000000",1021,280.1663]
["2019-03-25T15:53:15.000000000","2019-03-25T21:53:15.000000000",1130,748825124.6444]
["2019-03-25T15:53:30.000000000","2019-03-25T21:53:30.000000000",1016,485500.0]
["2019-03-25T15:53:30.000000000","2019-03-25T21:53:30.000000000",1017,487097.89999999997]
["2019-03-25T15:53:45.000000000","2019-03-25T21:53:45.000000000",1018,484685.4]
["2019-03-25T15:53:45.000000000","2019-03-25T21:53:45.000000000",1019,36500.0]
["2019-03-25T15:54:00.000000000","2019-03-25T21:54:00.000000000",1020,2672789.0]
["2019-03-25T15:54:00.000000000","2019-03-25T21:54:00.000000000",1022,111.3375]
["2019-03-25T15:54:00.000000000","2019-03-25T21:54:00.000000000",1133,969.5938]
["2019-03-25T15:54:15.000000000","2019-03-25T21:54:15.000000000",1021,280.1885]
["2019-03-25T15:54:15.000000000","2019-03-25T21:54:15.000000000",1130,748884740.7265]
["2019-03-25T15:54:30.000000000","2019-03-25T21:54:30.000000000",1016,485200.0]
["2019-03-25T15:54:30.000000000","2019-03-25T21:54:30.000000000",1017,484960.39999999997]
["2019-03-25T15:54:45.000000000","2019-03-25T21:54:45.000000000",1018,484089.60000000003]
["2019-03-25T15:54:45.000000000","2019-03-25T21:54:45.000000000",1019,36500.0]
["2019-03-25T15:55:00.000000000","2019-03-25T21:55:00.000000000",1020,2672791.0]
["2019-03-25T15:55:00.000000000","2019-03-25T21:55:00.000000000",1022,111.1377]
["2019-03-25T15:55:00.000000000","2019-03-25T21:55:00.000000000",1133,967.7646]
["2019-03-25T15:55:15.000000000","2019-03-25T21:55:15.000000000",1021,280.0436]
["2019-03-25T15:55:15.000000000","2019-03-25T21:55:15.000000000",1130,748498013.6876]
["2019-03-25T15:55:30.000000000","2019-03-25T21:55:30.000000000",1016,484600.0]
["2019-03-25T15:55:30.000000000","2019-03-25T21:55:30.000000000",1017,484500.0]
["2019-03-25T15:55:45.000000000","2019-03-25T21:55:45.000000000",1018,482295.8]
["2019-03-25T15:55:45.000000000","2019-03-25T21:55:45.000000000",1019,36500.0]
["2019-03-25T15:56:00.000000000","2019-03-25T21:56:00.000000000",1020,2672792.0]
["2019-03-25T15:56:00.000000000","2019-03-25T21:56:00.000000000",1022,110.3562]
["2019-03-25T15:56:00.000000000","2019-03-25T21:56:00.000000000",1133,966.6083]
["2019-03-25T15:56:15.000000000","2019-03-25T21:56:15.000000000",1021,279.8955]
["2019-03-25T15:56:15.000000000","2019-03-25T21:56:15.000000000",1130,748102453.236]
["2019-03-25T15:56:30.000000000","2019-03-25T21:56:30.000000000",1016,484900.0]
["2019-03-25T15:56:30.000000000","2019-03-25T21:56:30.000000000",1017,484672.9]
["2019-03-25T15:56:45.000000000","2019-03-25T21:56:45.000000000",1018,482352.10000000003]
["2019-03-25T15:56:45.000000000","2019-03-25T21:56:45.000000000",1019,36500.0]
["2019-03-25T15:57:00.000000000","2019-03-25T21:57:00.000000000",1020,2672794.0]
["2019-03-25T15:57:00.000000000","2019-03-25T21:57:00.000000000",1022,109.2463]
["2019-03-25T15:57:00.000000000","2019-03-25T21:57:00.000000000",1133,967.0375]
["2019-03-25T15:57:15.000000000","2019-03-25T21:57:15.000000000",1021,279.8732]
["2019-03-25T15:57:15.000000000","2019-03-25T21:57:15.000000000",1130,748043409.7208]
["2019-03-25T15:57:30.000000000","2019-03-25T21:57:30.000000000",1016,484400.0]
["2019-03-25T15:57:30.000000000","2019-03-25T21:57:30.000000000",1017,484325.89999999997]
["2019-03-25T15:57:45.000000000","2019-03-25T21:57:45.000000000",1018,482250.0]
["2019-03-25T15:57:45.000000000","2019-03-25T21:57:45.000000000",1019,36400.149999999994]
["2019-03-25T15:58:00.000000000","2019-03-25T21:58:00.000000000",1020,2672795.0]
["2019-03-25T15:58:00.000000000","2019-03-25T21:58:00.000000000",1022,108.7912]
["2019-03-25T15:58:00.000000000","2019-03-25T21:58:00.000000000",1133,966.6688]
["2019-03-25T15:58:15.000000000","2019-03-25T21:58:15.000000000",1021,279.8133]
["2019-03-25T15:58:15.000000000","2019-03-25T21:58:15.000000000",1130,747883589.1735]
["2019-03-25T15:58:30.000000000","2019-03-25T21:58:30.000000000",1016,484700.0]
["2019-03-25T15:58:30.000000000","2019-03-25T21:58:30.000000000",1017,484500.0]
["2019-03-25T15:58:45.000000000","2019-03-25T21:58:45.000000000",1018,482470.8]
["2019-03-25T15:58:45.000000000","2019-03-25T21:58:45.000000000",1019,36400.149999999994]
["2019-03-25T15:59:00.000000000","2019-03-25T21:59:00.000000000",1020,2672796.0]
["2019-03-25T15:59:00.000000000","2019-03-25T21:59:00.000000000",1022,107.8943]
["2019-03-25T15:59:00.000000000","2019-03-25T21:59:00.000000000",1133,968.9812]
["2019-03-25T15:59:15.000000000","2019-03-25T21:59:15.000000000",1021,280.3106]
["2019-03-25T15:59:15.000000000","2019-03-25T21:59:15.000000000",1130,749213330.7482]
["2019-03-25T15:59:30.000000000","2019-03-25T21:59:30.000000000",1016,485100.0]
["2019-03-25T15:59:30.000000000","2019-03-25T21:59:30.000000000",1017,484962.5]
["2019-03-25T15:59:45.000000000","2019-03-25T21:59:45.000000000",1018,482337.5]
["2019-03-25T15:59:45.000000000","2019-03-25T21:59:45.000000000",1019,36300.049999999996]
["2019-03-25T16:00:00.000000000","2019-03-25T22:00:00.000000000",1020,2672798.0]
["2019-03-25T16:00:00.000000000","2019-03-25T22:00:00.000000000",1022,107.4303]
["2019-03-25T16:00:00.000000000","2019-03-25T22:00:00.000000000",1133,966.9729]
["2019-03-25T16:00:15.000000000","2019-03-25T22:00:15.000000000",1021,279.7201]
["2019-03-25T16:00:15.000000000","2019-03-25T22:00:15.000000000",1130,747635323.8398]
["2019-03-25T16:00:30.000000000","2019-03-25T22:00:30.000000000",1016,484800.0]
["2019-03-25T16:00:30.000000000","2019-03-25T22:00:30.000000000",1017,484472.89999999997]
["2019-03-25T16:00:45.000000000","2019-03-25T22:00:45.000000000",1018,482227.10000000003]
["2019-03-25T16:00:45.000000000","2019-03-25T22:00:45.000000000",1019,36300.049999999996]
["2019-03-25T16:01:00.000000000","2019-03-25T22:01:00.000000000",1020,2672799.0]
["2019-03-25T16:01:00.000000000","2019-03-25T22:01:00.000000000",1022,107.6479]
["2019-03-25T16:01:00.000000000","2019-03-25T22:01:00.000000000",1133,966.4563]
["2019-03-25T16:01:15.000000000","2019-03-25T22:01:15.000000000",1021,280.0863]
["2019-03-25T16:01:15.000000000","2019-03-25T22:01:15.000000000",1130,748614662.64]
["2019-03-25T16:01:30.000000000","2019-03-25T22:01:30.000000000",1016,484300.0]
["2019-03-25T16:01:30.000000000","2019-03-25T22:01:30.000000000",1017,484406.3]
["2019-03-25T16:01:45.000000000","2019-03-25T22:01:45.000000000",1018,482814.6]
["2019-03-25T16:01:45.000000000","2019-03-25T22:01:45.000000000",1019,36300.049999999996]
["2019-03-25T16:02:00.000000000","2019-03-25T22:02:00.000000000",1020,2672801.0]
["2019-03-25T16:02:00.000000000","2019-03-25T22:02:00.000000000",1022,107.2106]
["2019-03-25T16:02:00.000000000","2019-03-25T22:02:00.000000000",1133,966.7646]
["2019-03-25T16:02:15.000000000","2019-03-25T22:02:15.000000000",1021,279.6689]
["2019-03-25T16:02:15.000000000","2019-03-25T22:02:15.000000000",1130,747499315.5889]
["2019-03-25T16:02:30.000000000","2019-03-25T22:02:30.000000000",1016,484800.0]
["2019-03-25T16:02:30.000000000","2019-03-25T22:02:30.000000000",1017,484552.1]
["2019-03-25T16:02:45.000000000","2019-03-25T22:02:45.000000000",1018,482264.6]
["2019-03-25T16:02:45.000000000","2019-03-25T22:02:45.000000000",1019,36300.049999999996]
["2019-03-25T16:03:00.000000000","2019-03-25T22:03:00.000000000",1020,2672803.0]
["2019-03-25T16:03:00.000000000","2019-03-25T22:03:00.000000000",1022,109.2552]
["2019-03-25T16:03:00.000000000","2019-03-25T22:03:00.000000000",1133,966.5334]
["2019-03-25T16:03:15.000000000","2019-03-25T22:03:15.000000000",1021,280.0131]
["2019-03-25T16:03:15.000000000","2019-03-25T22:03:15.000000000",1130,748419853.7193]
["2019-03-25T16:03:30.000000000","2019-03-25T22:03:30.000000000",1016,484900.0]
["2019-03-25T16:03:30.000000000","2019-03-25T22:03:30.000000000",1017,484604.89999999997]
["2019-03-25T16:03:45.000000000","2019-03-25T22:03:45.000000000",1018,482189.7]
["2019-03-25T16:03:45.000000000","2019-03-25T22:03:45.000000000",1019,36300.049999999996]
["2019-03-25T16:04:00.000000000","2019-03-25T22:04:00.000000000",1020,2672804.0]
["2019-03-25T16:04:00.000000000","2019-03-25T22:04:00.000000000",1022,110.869]
["2019-03-25T16:04:00.000000000","2019-03-25T22:04:00.000000000",1133,966.5542]
["2019-03-25T16:04:15.000000000","2019-03-25T22:04:15.000000000",1021,280.093]
["2019-03-25T16:04:15.000000000","2019-03-25T22:04:15.000000000",1130,748633690.772]
["2019-03-25T16:04:30.000000000","2019-03-25T22:04:30.000000000",1016,484700.0]
["2019-03-25T16:04:30.000000000","2019-03-25T22:04:30.000000000",1017,484356.3]
["2019-03-25T16:04:45.000000000","2019-03-25T22:04:45.000000000",1018,482212.5]
["2019-03-25T16:04:45.000000000","2019-03-25T22:04:45.000000000",1019,36300.049999999996]
["2019-03-25T16:05:00.000000000","2019-03-25T22:05:00.000000000",1020,2672805.0]
["2019-03-25T16:05:00.000000000","2019-03-25T22:05:00.000000000",1022,111.6417]
["2019-03-25T16:05:00.000000000","2019-03-25T22:05:00.000000000",1133,967.0896]
["2019-03-25T16:05:15.000000000","2019-03-25T22:05:15.000000000",1021,280.0553]
["2019-03-25T16:05:15.000000000","2019-03-25T22:05:15.000000000",1130,748533486.1718]
["2019-03-25T16:05:30.000000000","2019-03-25T22:05:30.000000000",1016,484400.0]
["2019-03-25T16:05:30.000000000","2019-03-25T22:05:30.000000000",1017,484258.30000000005]
["2019-03-25T16:05:45.000000000","2019-03-25T22:05:45.000000000",1018,482960.39999999997]
["2019-03-25T16:05:45.000000000","2019-03-25T22:05:45.000000000",1019,36300.049999999996]
["2019-03-25T16:06:00.000000000","2019-03-25T22:06:00.000000000",1020,2672807.0]
["2019-03-25T16:06:00.000000000","2019-03-25T22:06:00.000000000",1022,112.1307]
["2019-03-25T16:06:00.000000000","2019-03-25T22:06:00.000000000",1133,967.2545]
["2019-03-25T16:06:15.000000000","2019-03-25T22:06:15.000000000",1021,280.244]
["2019-03-25T16:06:15.000000000","2019-03-25T22:06:15.000000000",1130,749038405.152]
["2019-03-25T16:06:30.000000000","2019-03-25T22:06:30.000000000",1016,484800.0]
["2019-03-25T16:06:30.000000000","2019-03-25T22:06:30.000000000",1017,484729.2]
["2019-03-25T16:06:45.000000000","2019-03-25T22:06:45.000000000",1018,484529.2]
["2019-03-25T16:06:45.000000000","2019-03-25T22:06:45.000000000",1019,36300.049999999996]
["2019-03-25T16:07:00.000000000","2019-03-25T22:07:00.000000000",1020,2672809.0]
["2019-03-25T16:07:00.000000000","2019-03-25T22:07:00.000000000",1022,112.4675]
["2019-03-25T16:07:00.000000000","2019-03-25T22:07:00.000000000",1133,968.8459]
["2019-03-25T16:07:15.000000000","2019-03-25T22:07:15.000000000",1021,279.9976]
["2019-03-25T16:07:15.000000000","2019-03-25T22:07:15.000000000",1130,748380105.2584]
["2019-03-25T16:07:30.000000000","2019-03-25T22:07:30.000000000",1016,484700.0]
["2019-03-25T16:07:30.000000000","2019-03-25T22:07:30.000000000",1017,484500.0]
["2019-03-25T16:07:45.000000000","2019-03-25T22:07:45.000000000",1018,484279.2]
["2019-03-25T16:07:45.000000000","2019-03-25T22:07:45.000000000",1019,36400.149999999994]
["2019-03-25T16:08:00.000000000","2019-03-25T22:08:00.000000000",1020,2672810.0]
["2019-03-25T16:08:00.000000000","2019-03-25T22:08:00.000000000",1022,112.5361]
["2019-03-25T16:08:00.000000000","2019-03-25T22:08:00.000000000",1133,970.75]
["2019-03-25T16:08:15.000000000","2019-03-25T22:08:15.000000000",1021,280.2706]
["2019-03-25T16:08:15.000000000","2019-03-25T22:08:15.000000000",1130,749110342.6566]
["2019-03-25T16:08:30.000000000","2019-03-25T22:08:30.000000000",1016,484600.0]
["2019-03-25T16:08:30.000000000","2019-03-25T22:08:30.000000000",1017,484527.10000000003]
["2019-03-25T16:08:45.000000000","2019-03-25T22:08:45.000000000",1018,482152.10000000003]
["2019-03-25T16:08:45.000000000","2019-03-25T22:08:45.000000000",1019,36400.149999999994]
["2019-03-25T16:09:00.000000000","2019-03-25T22:09:00.000000000",1020,2672812.0]
["2019-03-25T16:09:00.000000000","2019-03-25T22:09:00.000000000",1022,110.7987]
["2019-03-25T16:09:00.000000000","2019-03-25T22:09:00.000000000",1133,966.5268]
["2019-03-25T16:09:15.000000000","2019-03-25T22:09:15.000000000",1021,279.7689]
["2019-03-25T16:09:15.000000000","2019-03-25T22:09:15.000000000",1130,747769673.1468]
["2019-03-25T16:09:30.000000000","2019-03-25T22:09:30.000000000",1016,484200.0]
["2019-03-25T16:09:30.000000000","2019-03-25T22:09:30.000000000",1017,484091.7]
["2019-03-25T16:09:45.000000000","2019-03-25T22:09:45.000000000",1018,482508.30000000005]
["2019-03-25T16:09:45.000000000","2019-03-25T22:09:45.000000000",1019,36300.049999999996]
["2019-03-25T16:10:00.000000000","2019-03-25T22:10:00.000000000",1020,2672814.0]
["2019-03-25T16:10:00.000000000","2019-03-25T22:10:00.000000000",1022,103.9759]
["2019-03-25T16:10:00.000000000","2019-03-25T22:10:00.000000000",1133,967.1438]
["2019-03-25T16:10:15.000000000","2019-03-25T22:10:15.000000000",1021,280.0819]
["2019-03-25T16:10:15.000000000","2019-03-25T22:10:15.000000000",1130,748606823.4666]
["2019-03-25T16:10:30.000000000","2019-03-25T22:10:30.000000000",1016,484700.0]
["2019-03-25T16:10:30.000000000","2019-03-25T22:10:30.000000000",1017,484531.3]
["2019-03-25T16:10:45.000000000","2019-03-25T22:10:45.000000000",1018,482129.2]
["2019-03-25T16:10:45.000000000","2019-03-25T22:10:45.000000000",1019,36300.049999999996]
["2019-03-25T16:11:00.000000000","2019-03-25T22:11:00.000000000",1020,2672815.0]
["2019-03-25T16:11:00.000000000","2019-03-25T22:11:00.000000000",1022,105.5078]
["2019-03-25T16:11:00.000000000","2019-03-25T22:11:00.000000000",1133,966.3125]
["2019-03-25T16:11:15.000000000","2019-03-25T22:11:15.000000000",1021,279.8777]
["2019-03-25T16:11:15.000000000","2019-03-25T22:11:15.000000000",1130,748061314.7255]
["2019-03-25T16:11:30.000000000","2019-03-25T22:11:30.000000000",1016,484700.0]
["2019-03-25T16:11:30.000000000","2019-03-25T22:11:30.000000000",1017,484487.5]
["2019-03-25T16:11:45.000000000","2019-03-25T22:11:45.000000000",1018,483537.5]
["2019-03-25T16:11:45.000000000","2019-03-25T22:11:45.000000000",1019,36253.450000000004]
["2019-03-25T16:12:00.000000000","2019-03-25T22:12:00.000000000",1020,2672816.0]
["2019-03-25T16:12:00.000000000","2019-03-25T22:12:00.000000000",1022,104.9683]
["2019-03-25T16:12:00.000000000","2019-03-25T22:12:00.000000000",1133,966.9605]
["2019-03-25T16:12:15.000000000","2019-03-25T22:12:15.000000000",1021,279.7467]
["2019-03-25T16:12:15.000000000","2019-03-25T22:12:15.000000000",1130,747711735.4539]
["2019-03-25T16:12:30.000000000","2019-03-25T22:12:30.000000000",1016,483600.0]
["2019-03-25T16:12:30.000000000","2019-03-25T22:12:30.000000000",1017,485506.3]
["2019-03-25T16:12:45.000000000","2019-03-25T22:12:45.000000000",1018,482635.4]
["2019-03-25T16:12:45.000000000","2019-03-25T22:12:45.000000000",1019,36246.78999999999]
["2019-03-25T16:13:00.000000000","2019-03-25T22:13:00.000000000",1020,2672818.0]
["2019-03-25T16:13:00.000000000","2019-03-25T22:13:00.000000000",1022,106.1937]
["2019-03-25T16:13:00.000000000","2019-03-25T22:13:00.000000000",1133,966.3687]
["2019-03-25T16:13:15.000000000","2019-03-25T22:13:15.000000000",1021,279.8821]
["2019-03-25T16:13:15.000000000","2019-03-25T22:13:15.000000000",1130,748073914.7578]
["2019-03-25T16:13:30.000000000","2019-03-25T22:13:30.000000000",1016,484500.0]
["2019-03-25T16:13:30.000000000","2019-03-25T22:13:30.000000000",1017,484318.8]
["2019-03-25T16:13:45.000000000","2019-03-25T22:13:45.000000000",1018,482177.1]
["2019-03-25T16:13:45.000000000","2019-03-25T22:13:45.000000000",1019,36200.200000000004]
["2019-03-25T16:14:00.000000000","2019-03-25T22:14:00.000000000",1020,2672819.0]
["2019-03-25T16:14:00.000000000","2019-03-25T22:14:00.000000000",1022,106.8842]
["2019-03-25T16:14:00.000000000","2019-03-25T22:14:00.000000000",1133,966.4334]
["2019-03-25T16:14:15.000000000","2019-03-25T22:14:15.000000000",1021,279.6535]
["2019-03-25T16:14:15.000000000","2019-03-25T22:14:15.000000000",1130,747463467.87]
["2019-03-25T16:14:30.000000000","2019-03-25T22:14:30.000000000",1016,484400.0]
["2019-03-25T16:14:30.000000000","2019-03-25T22:14:30.000000000",1017,484393.7]
["2019-03-25T16:14:45.000000000","2019-03-25T22:14:45.000000000",1018,482654.2]
["2019-03-25T16:14:45.000000000","2019-03-25T22:14:45.000000000",1019,36100.1]
["2019-03-25T16:15:00.000000000","2019-03-25T22:15:00.000000000",1020,2672820.0]
["2019-03-25T16:15:00.000000000","2019-03-25T22:15:00.000000000",1022,106.0939]
["2019-03-25T16:15:00.000000000","2019-03-25T22:15:00.000000000",1133,966.4375]
["2019-03-25T16:15:15.000000000","2019-03-25T22:15:15.000000000",1021,279.9132]
["2019-03-25T16:15:15.000000000","2019-03-25T22:15:15.000000000",1130,748157879.1372]
["2019-03-25T16:15:30.000000000","2019-03-25T22:15:30.000000000",1016,484800.0]
["2019-03-25T16:15:30.000000000","2019-03-25T22:15:30.000000000",1017,484520.8]
["2019-03-25T16:15:45.000000000","2019-03-25T22:15:45.000000000",1018,482208.3]
["2019-03-25T16:15:45.000000000","2019-03-25T22:15:45.000000000",1019,36100.1]
["2019-03-25T16:16:00.000000000","2019-03-25T22:16:00.000000000",1020,2672822.0]
["2019-03-25T16:16:00.000000000","2019-03-25T22:16:00.000000000",1022,105.4568]
["2019-03-25T16:16:00.000000000","2019-03-25T22:16:00.000000000",1133,966.3146]
["2019-03-25T16:16:15.000000000","2019-03-25T22:16:15.000000000",1021,279.7911]
["2019-03-25T16:16:15.000000000","2019-03-25T22:16:15.000000000",1130,747832087.2753]
["2019-03-25T16:16:30.000000000","2019-03-25T22:16:30.000000000",1016,484200.0]
["2019-03-25T16:16:30.000000000","2019-03-25T22:16:30.000000000",1017,485625.0]
["2019-03-25T16:16:45.000000000","2019-03-25T22:16:45.000000000",1018,483875.0]
["2019-03-25T16:16:45.000000000","2019-03-25T22:16:45.000000000",1019,36200.200000000004]
["2019-03-25T16:17:00.000000000","2019-03-25T22:17:00.000000000",1020,2672824.0]
["2019-03-25T16:17:00.000000000","2019-03-25T22:17:00.000000000",1022,103.4965]
["2019-03-25T16:17:00.000000000","2019-03-25T22:17:00.000000000",1133,966.7438]
["2019-03-25T16:17:15.000000000","2019-03-25T22:17:15.000000000",1021,279.6202]
["2019-03-25T16:17:15.000000000","2019-03-25T22:17:15.000000000",1130,747375581.4448]
["2019-03-25T16:17:30.000000000","2019-03-25T22:17:30.000000000",1016,484000.0]
["2019-03-25T16:17:30.000000000","2019-03-25T22:17:30.000000000",1017,485743.7]
["2019-03-25T16:17:45.000000000","2019-03-25T22:17:45.000000000",1018,483904.2]
["2019-03-25T16:17:45.000000000","2019-03-25T22:17:45.000000000",1019,36200.200000000004]
["2019-03-25T16:18:00.000000000","2019-03-25T22:18:00.000000000",1020,2672825.0]
["2019-03-25T16:18:00.000000000","2019-03-25T22:18:00.000000000",1022,103.7518]
["2019-03-25T16:18:00.000000000","2019-03-25T22:18:00.000000000",1133,969.4583]
["2019-03-25T16:18:15.000000000","2019-03-25T22:18:15.000000000",1021,279.682]
["2019-03-25T16:18:15.000000000","2019-03-25T22:18:15.000000000",1130,747541321.332]
["2019-03-25T16:18:30.000000000","2019-03-25T22:18:30.000000000",1016,484400.0]
["2019-03-25T16:18:30.000000000","2019-03-25T22:18:30.000000000",1017,484458.3]
["2019-03-25T16:18:45.000000000","2019-03-25T22:18:45.000000000",1018,483960.39999999997]
["2019-03-25T16:18:45.000000000","2019-03-25T22:18:45.000000000",1019,36253.450000000004]
["2019-03-25T16:19:00.000000000","2019-03-25T22:19:00.000000000",1020,2672827.0]
["2019-03-25T16:19:00.000000000","2019-03-25T22:19:00.000000000",1022,101.4563]
["2019-03-25T16:19:00.000000000","2019-03-25T22:19:00.000000000",1133,966.7854]
["2019-03-25T16:19:15.000000000","2019-03-25T22:19:15.000000000",1021,279.82]
["2019-03-25T16:19:15.000000000","2019-03-25T22:19:15.000000000",1130,747910451.14]
["2019-03-25T16:19:30.000000000","2019-03-25T22:19:30.000000000",1016,484200.0]
["2019-03-25T16:19:30.000000000","2019-03-25T22:19:30.000000000",1017,485633.30000000005]
["2019-03-25T16:19:45.000000000","2019-03-25T22:19:45.000000000",1018,483833.3]
["2019-03-25T16:19:45.000000000","2019-03-25T22:19:45.000000000",1019,36300.049999999996]
["2019-03-25T16:20:00.000000000","2019-03-25T22:20:00.000000000",1020,2672828.0]
["2019-03-25T16:20:00.000000000","2019-03-25T22:20:00.000000000",1022,101.6316]
["2019-03-25T16:20:00.000000000","2019-03-25T22:20:00.000000000",1133,969.3521]
["2019-03-25T16:20:15.000000000","2019-03-25T22:20:15.000000000",1021,279.4203]
["2019-03-25T16:20:15.000000000","2019-03-25T22:20:15.000000000",1130,746842401.6084]
["2019-03-25T16:20:30.000000000","2019-03-25T22:20:30.000000000",1016,484200.0]
["2019-03-25T16:20:30.000000000","2019-03-25T22:20:30.000000000",1017,485637.5]
["2019-03-25T16:20:45.000000000","2019-03-25T22:20:45.000000000",1018,483789.60000000003]
["2019-03-25T16:20:45.000000000","2019-03-25T22:20:45.000000000",1019,36400.149999999994]
["2019-03-25T16:21:00.000000000","2019-03-25T22:21:00.000000000",1020,2672829.0]
["2019-03-25T16:21:00.000000000","2019-03-25T22:21:00.000000000",1022,99.21983]
["2019-03-25T16:21:00.000000000","2019-03-25T22:21:00.000000000",1133,969.2545]
["2019-03-25T16:21:15.000000000","2019-03-25T22:21:15.000000000",1021,279.6602]
["2019-03-25T16:21:15.000000000","2019-03-25T22:21:15.000000000",1130,747483892.7058]
["2019-03-25T16:21:30.000000000","2019-03-25T22:21:30.000000000",1016,483700.0]
["2019-03-25T16:21:30.000000000","2019-03-25T22:21:30.000000000",1017,485570.80000000005]
["2019-03-25T16:21:45.000000000","2019-03-25T22:21:45.000000000",1018,483497.9]
["2019-03-25T16:21:45.000000000","2019-03-25T22:21:45.000000000",1019,36400.149999999994]
["2019-03-25T16:22:00.000000000","2019-03-25T22:22:00.000000000",1020,2672830.0]
["2019-03-25T16:22:00.000000000","2019-03-25T22:22:00.000000000",1022,97.48252]
["2019-03-25T16:22:00.000000000","2019-03-25T22:22:00.000000000",1133,968.9959]
["2019-03-25T16:22:15.000000000","2019-03-25T22:22:15.000000000",1021,279.2982]
["2019-03-25T16:22:15.000000000","2019-03-25T22:22:15.000000000",1130,746516887.2042]
["2019-03-25T16:22:30.000000000","2019-03-25T22:22:30.000000000",1016,483800.0]
["2019-03-25T16:22:30.000000000","2019-03-25T22:22:30.000000000",1017,485637.5]
["2019-03-25T16:22:45.000000000","2019-03-25T22:22:45.000000000",1018,483114.6]
["2019-03-25T16:22:45.000000000","2019-03-25T22:22:45.000000000",1019,36400.149999999994]
["2019-03-25T16:23:00.000000000","2019-03-25T22:23:00.000000000",1020,2672832.0]
["2019-03-25T16:23:00.000000000","2019-03-25T22:23:00.000000000",1022,95.30912]
["2019-03-25T16:23:00.000000000","2019-03-25T22:23:00.000000000",1133,968.3333]
["2019-03-25T16:23:15.000000000","2019-03-25T22:23:15.000000000",1021,279.1251]
["2019-03-25T16:23:15.000000000","2019-03-25T22:23:15.000000000",1130,746054778.4083]
["2019-03-25T16:23:30.000000000","2019-03-25T22:23:30.000000000",1016,483900.0]
["2019-03-25T16:23:30.000000000","2019-03-25T22:23:30.000000000",1017,485431.2]
["2019-03-25T16:23:45.000000000","2019-03-25T22:23:45.000000000",1018,483383.30000000005]
["2019-03-25T16:23:45.000000000","2019-03-25T22:23:45.000000000",1019,36453.4]
["2019-03-25T16:24:00.000000000","2019-03-25T22:24:00.000000000",1020,2672833.0]
["2019-03-25T16:24:00.000000000","2019-03-25T22:24:00.000000000",1022,94.11037]
["2019-03-25T16:24:00.000000000","2019-03-25T22:24:00.000000000",1133,969.0521]
["2019-03-25T16:24:15.000000000","2019-03-25T22:24:15.000000000",1021,279.649]
["2019-03-25T16:24:15.000000000","2019-03-25T22:24:15.000000000",1130,747455355.266]
["2019-03-25T16:24:30.000000000","2019-03-25T22:24:30.000000000",1016,483900.0]
["2019-03-25T16:24:30.000000000","2019-03-25T22:24:30.000000000",1017,485622.8]
["2019-03-25T16:24:45.000000000","2019-03-25T22:24:45.000000000",1018,483500.0]
["2019-03-25T16:24:45.000000000","2019-03-25T22:24:45.000000000",1019,36500.0]
["2019-03-25T16:25:00.000000000","2019-03-25T22:25:00.000000000",1020,2672835.0]
["2019-03-25T16:25:00.000000000","2019-03-25T22:25:00.000000000",1022,92.59792]
["2019-03-25T16:25:00.000000000","2019-03-25T22:25:00.000000000",1133,969.2768]
["2019-03-25T16:25:15.000000000","2019-03-25T22:25:15.000000000",1021,279.2776]
["2019-03-25T16:25:15.000000000","2019-03-25T22:25:15.000000000",1130,746462943.996]
["2019-03-25T16:25:30.000000000","2019-03-25T22:25:30.000000000",1016,483900.0]
["2019-03-25T16:25:30.000000000","2019-03-25T22:25:30.000000000",1017,485566.7]
["2019-03-25T16:25:45.000000000","2019-03-25T22:25:45.000000000",1018,483520.8]
["2019-03-25T16:25:45.000000000","2019-03-25T22:25:45.000000000",1019,36500.0]
["2019-03-25T16:26:00.000000000","2019-03-25T22:26:00.000000000",1020,2672836.0]
["2019-03-25T16:26:00.000000000","2019-03-25T22:26:00.000000000",1022,91.12666]
["2019-03-25T16:26:00.000000000","2019-03-25T22:26:00.000000000",1133,969.1438]
["2019-03-25T16:26:15.000000000","2019-03-25T22:26:15.000000000",1021,279.558]
["2019-03-25T16:26:15.000000000","2019-03-25T22:26:15.000000000",1130,747212686.488]
["2019-03-25T16:26:30.000000000","2019-03-25T22:26:30.000000000",1016,484100.0]
["2019-03-25T16:26:30.000000000","2019-03-25T22:26:30.000000000",1017,484260.4]
["2019-03-25T16:26:45.000000000","2019-03-25T22:26:45.000000000",1018,483629.2]
["2019-03-25T16:26:45.000000000","2019-03-25T22:26:45.000000000",1019,36500.0]
["2019-03-25T16:27:00.000000000","2019-03-25T22:27:00.000000000",1020,2672837.0]
["2019-03-25T16:27:00.000000000","2019-03-25T22:27:00.000000000",1022,90.09655]
["2019-03-25T16:27:00.000000000","2019-03-25T22:27:00.000000000",1133,969.3666]
["2019-03-25T16:27:15.000000000","2019-03-25T22:27:15.000000000",1021,279.6978]
["2019-03-25T16:27:15.000000000","2019-03-25T22:27:15.000000000",1130,747586908.3564]
["2019-03-25T16:27:30.000000000","2019-03-25T22:27:30.000000000",1016,484000.0]
["2019-03-25T16:27:30.000000000","2019-03-25T22:27:30.000000000",1017,485502.1]
["2019-03-25T16:27:45.000000000","2019-03-25T22:27:45.000000000",1018,483435.4]
["2019-03-25T16:27:45.000000000","2019-03-25T22:27:45.000000000",1019,36500.0]
["2019-03-25T16:28:00.000000000","2019-03-25T22:28:00.000000000",1020,2672838.0]
["2019-03-25T16:28:00.000000000","2019-03-25T22:28:00.000000000",1022,88.60473]
["2019-03-25T16:28:00.000000000","2019-03-25T22:28:00.000000000",1133,969.0334]
["2019-03-25T16:28:15.000000000","2019-03-25T22:28:15.000000000",1021,279.1805]
["2019-03-25T16:28:15.000000000","2019-03-25T22:28:15.000000000",1130,746204528.4395]
["2019-03-25T16:28:30.000000000","2019-03-25T22:28:30.000000000",1016,484200.0]
["2019-03-25T16:28:30.000000000","2019-03-25T22:28:30.000000000",1017,485831.2]
["2019-03-25T16:28:45.000000000","2019-03-25T22:28:45.000000000",1018,483604.2]
["2019-03-25T16:28:45.000000000","2019-03-25T22:28:45.000000000",1019,36500.0]
["2019-03-25T16:29:00.000000000","2019-03-25T22:29:00.000000000",1020,2672840.0]
["2019-03-25T16:29:00.000000000","2019-03-25T22:29:00.000000000",1022,86.47129]
["2019-03-25T16:29:00.000000000","2019-03-25T22:29:00.000000000",1133,968.1021]
["2019-03-25T16:29:15.000000000","2019-03-25T22:29:15.000000000",1021,279.5735]
["2019-03-25T16:29:15.000000000","2019-03-25T22:29:15.000000000",1130,747255233.74]
["2019-03-25T16:29:30.000000000","2019-03-25T22:29:30.000000000",1016,484200.0]
["2019-03-25T16:29:30.000000000","2019-03-25T22:29:30.000000000",1017,484404.2]
["2019-03-25T16:29:45.000000000","2019-03-25T22:29:45.000000000",1018,483664.60000000003]
["2019-03-25T16:29:45.000000000","2019-03-25T22:29:45.000000000",1019,36500.0]
["2019-03-25T16:30:00.000000000","2019-03-25T22:30:00.000000000",1020,2672841.0]
["2019-03-25T16:30:00.000000000","2019-03-25T22:30:00.000000000",1022,85.11491]
["2019-03-25T16:30:00.000000000","2019-03-25T22:30:00.000000000",1133,965.7584]
["2019-03-25T16:30:15.000000000","2019-03-25T22:30:15.000000000",1021,279.1606]
["2019-03-25T16:30:15.000000000","2019-03-25T22:30:15.000000000",1130,746151897.2646]
["2019-03-25T16:30:30.000000000","2019-03-25T22:30:30.000000000",1016,484200.0]
["2019-03-25T16:30:30.000000000","2019-03-25T22:30:30.000000000",1017,485704.2]
["2019-03-25T16:30:45.000000000","2019-03-25T22:30:45.000000000",1018,483431.2]
["2019-03-25T16:30:45.000000000","2019-03-25T22:30:45.000000000",1019,36500.0]
["2019-03-25T16:31:00.000000000","2019-03-25T22:31:00.000000000",1020,2672842.0]
["2019-03-25T16:31:00.000000000","2019-03-25T22:31:00.000000000",1022,84.36003]
["2019-03-25T16:31:00.000000000","2019-03-25T22:31:00.000000000",1133,968.8437]
["2019-03-25T16:31:15.000000000","2019-03-25T22:31:15.000000000",1021,279.368]
["2019-03-25T16:31:15.000000000","2019-03-25T22:31:15.000000000",1130,746706523.856]
["2019-03-25T16:31:30.000000000","2019-03-25T22:31:30.000000000",1016,483700.0]
["2019-03-25T16:31:30.000000000","2019-03-25T22:31:30.000000000",1017,485468.8]
["2019-03-25T16:31:45.000000000","2019-03-25T22:31:45.000000000",1018,483062.5]
["2019-03-25T16:31:45.000000000","2019-03-25T22:31:45.000000000",1019,36500.0]
["2019-03-25T16:32:00.000000000","2019-03-25T22:32:00.000000000",1020,2672843.0]
["2019-03-25T16:32:00.000000000","2019-03-25T22:32:00.000000000",1022,83.54982]
["2019-03-25T16:32:00.000000000","2019-03-25T22:32:00.000000000",1133,967.048]
["2019-03-25T16:32:15.000000000","2019-03-25T22:32:15.000000000",1021,279.2117]
["2019-03-25T16:32:15.000000000","2019-03-25T22:32:15.000000000",1130,746289037.8631]
["2019-03-25T16:32:30.000000000","2019-03-25T22:32:30.000000000",1016,483500.0]
["2019-03-25T16:32:30.000000000","2019-03-25T22:32:30.000000000",1017,485247.9]
["2019-03-25T16:32:45.000000000","2019-03-25T22:32:45.000000000",1018,482950.0]
["2019-03-25T16:32:45.000000000","2019-03-25T22:32:45.000000000",1019,36500.0]
["2019-03-25T16:33:00.000000000","2019-03-25T22:33:00.000000000",1020,2672845.0]
["2019-03-25T16:33:00.000000000","2019-03-25T22:33:00.000000000",1022,81.81152]
["2019-03-25T16:33:00.000000000","2019-03-25T22:33:00.000000000",1133,969.4333]
["2019-03-25T16:33:15.000000000","2019-03-25T22:33:15.000000000",1021,279.1492]
["2019-03-25T16:33:15.000000000","2019-03-25T22:33:15.000000000",1130,746122543.474]
["2019-03-25T16:33:30.000000000","2019-03-25T22:33:30.000000000",1016,483800.0]
["2019-03-25T16:33:30.000000000","2019-03-25T22:33:30.000000000",1017,485520.8]
["2019-03-25T16:33:45.000000000","2019-03-25T22:33:45.000000000",1018,483270.8]
["2019-03-25T16:33:45.000000000","2019-03-25T22:33:45.000000000",1019,36500.0]
["2019-03-25T16:34:00.000000000","2019-03-25T22:34:00.000000000",1020,2672845.0]
["2019-03-25T16:34:00.000000000","2019-03-25T22:34:00.000000000",1022,78.7923]
["2019-03-25T16:34:00.000000000","2019-03-25T22:34:00.000000000",1133,969.0521]
["2019-03-25T16:34:15.000000000","2019-03-25T22:34:15.000000000",1021,279.7534]
["2019-03-25T16:34:15.000000000","2019-03-25T22:34:15.000000000",1130,747737756.1764]
["2019-03-25T16:34:30.000000000","2019-03-25T22:34:30.000000000",1016,483900.0]
["2019-03-25T16:34:30.000000000","2019-03-25T22:34:30.000000000",1017,485852.10000000003]
["2019-03-25T16:34:45.000000000","2019-03-25T22:34:45.000000000",1018,483614.6]
["2019-03-25T16:34:45.000000000","2019-03-25T22:34:45.000000000",1019,36446.74]
["2019-03-25T16:35:00.000000000","2019-03-25T22:35:00.000000000",1020,2672847.0]
["2019-03-25T16:35:00.000000000","2019-03-25T22:35:00.000000000",1022,75.6044]
["2019-03-25T16:35:00.000000000","2019-03-25T22:35:00.000000000",1133,966.9959]
["2019-03-25T16:35:15.000000000","2019-03-25T22:35:15.000000000",1021,279.0274]
["2019-03-25T16:35:15.000000000","2019-03-25T22:35:15.000000000",1130,745797549.0078]
["2019-03-25T16:35:30.000000000","2019-03-25T22:35:30.000000000",1016,483700.0]
["2019-03-25T16:35:30.000000000","2019-03-25T22:35:30.000000000",1017,485406.3]
["2019-03-25T16:35:45.000000000","2019-03-25T22:35:45.000000000",1018,483147.89999999997]
["2019-03-25T16:35:45.000000000","2019-03-25T22:35:45.000000000",1019,36453.4]
["2019-03-25T16:36:00.000000000","2019-03-25T22:36:00.000000000",1020,2672848.0]
["2019-03-25T16:36:00.000000000","2019-03-25T22:36:00.000000000",1022,71.26653]
["2019-03-25T16:36:00.000000000","2019-03-25T22:36:00.000000000",1133,966.725]
["2019-03-25T16:36:15.000000000","2019-03-25T22:36:15.000000000",1021,279.3871]
["2019-03-25T16:36:15.000000000","2019-03-25T22:36:15.000000000",1130,746759251.4608]
["2019-03-25T16:36:30.000000000","2019-03-25T22:36:30.000000000",1016,483600.0]
["2019-03-25T16:36:30.000000000","2019-03-25T22:36:30.000000000",1017,485291.7]
["2019-03-25T16:36:45.000000000","2019-03-25T22:36:45.000000000",1018,483006.3]
["2019-03-25T16:36:45.000000000","2019-03-25T22:36:45.000000000",1019,36453.4]
["2019-03-25T16:37:00.000000000","2019-03-25T22:37:00.000000000",1020,2672848.0]
["2019-03-25T16:37:00.000000000","2019-03-25T22:37:00.000000000",1022,68.78231]
["2019-03-25T16:37:00.000000000","2019-03-25T22:37:00.000000000",1133,967.6146]
["2019-03-25T16:37:15.000000000","2019-03-25T22:37:15.000000000",1021,279.0252]
["2019-03-25T16:37:15.000000000","2019-03-25T22:37:15.000000000",1130,745792226.7948]
["2019-03-25T16:37:30.000000000","2019-03-25T22:37:30.000000000",1016,483400.0]
["2019-03-25T16:37:30.000000000","2019-03-25T22:37:30.000000000",1017,485185.4]
["2019-03-25T16:37:45.000000000","2019-03-25T22:37:45.000000000",1018,482989.6]
["2019-03-25T16:37:45.000000000","2019-03-25T22:37:45.000000000",1019,36500.0]
["2019-03-25T16:38:00.000000000","2019-03-25T22:38:00.000000000",1020,2672850.0]
["2019-03-25T16:38:00.000000000","2019-03-25T22:38:00.000000000",1022,65.68674]
["2019-03-25T16:38:00.000000000","2019-03-25T22:38:00.000000000",1133,968.2411]
["2019-03-25T16:38:15.000000000","2019-03-25T22:38:15.000000000",1021,279.0763]
["2019-03-25T16:38:15.000000000","2019-03-25T22:38:15.000000000",1130,745929088.455]
["2019-03-25T16:38:30.000000000","2019-03-25T22:38:30.000000000",1016,483300.0]
["2019-03-25T16:38:30.000000000","2019-03-25T22:38:30.000000000",1017,484787.5]
["2019-03-25T16:38:45.000000000","2019-03-25T22:38:45.000000000",1018,483097.89999999997]
["2019-03-25T16:38:45.000000000","2019-03-25T22:38:45.000000000",1019,36553.39]
["2019-03-25T16:39:00.000000000","2019-03-25T22:39:00.000000000",1020,2672850.0]
["2019-03-25T16:39:00.000000000","2019-03-25T22:39:00.000000000",1022,64.71972]
["2019-03-25T16:39:00.000000000","2019-03-25T22:39:00.000000000",1133,967.9729]
["2019-03-25T16:39:15.000000000","2019-03-25T22:39:15.000000000",1021,279.0762]
["2019-03-25T16:39:15.000000000","2019-03-25T22:39:15.000000000",1130,745928821.17]
["2019-03-25T16:39:30.000000000","2019-03-25T22:39:30.000000000",1016,483700.0]
["2019-03-25T16:39:30.000000000","2019-03-25T22:39:30.000000000",1017,485291.7]
["2019-03-25T16:39:45.000000000","2019-03-25T22:39:45.000000000",1018,482818.8]
["2019-03-25T16:39:45.000000000","2019-03-25T22:39:45.000000000",1019,36600.1]
["2019-03-25T16:40:00.000000000","2019-03-25T22:40:00.000000000",1020,2672851.0]
["2019-03-25T16:40:00.000000000","2019-03-25T22:40:00.000000000",1022,63.00812]
["2019-03-25T16:40:00.000000000","2019-03-25T22:40:00.000000000",1133,967.75]
["2019-03-25T16:40:15.000000000","2019-03-25T22:40:15.000000000",1021,278.9341]
["2019-03-25T16:40:15.000000000","2019-03-25T22:40:15.000000000",1130,745549567.0532]
["2019-03-25T16:40:30.000000000","2019-03-25T22:40:30.000000000",1016,483300.0]
["2019-03-25T16:40:30.000000000","2019-03-25T22:40:30.000000000",1017,483214.60000000003]
["2019-03-25T16:40:45.000000000","2019-03-25T22:40:45.000000000",1018,482987.5]
["2019-03-25T16:40:45.000000000","2019-03-25T22:40:45.000000000",1019,36546.71]
["2019-03-25T16:41:00.000000000","2019-03-25T22:41:00.000000000",1020,2672852.0]
["2019-03-25T16:41:00.000000000","2019-03-25T22:41:00.000000000",1022,61.38531]
["2019-03-25T16:41:00.000000000","2019-03-25T22:41:00.000000000",1133,965.9958]
["2019-03-25T16:41:15.000000000","2019-03-25T22:41:15.000000000",1021,279.1384]
["2019-03-25T16:41:15.000000000","2019-03-25T22:41:15.000000000",1130,746095630.7168]
["2019-03-25T16:41:30.000000000","2019-03-25T22:41:30.000000000",1016,483100.0]
["2019-03-25T16:41:30.000000000","2019-03-25T22:41:30.000000000",1017,482977.10000000003]
["2019-03-25T16:41:45.000000000","2019-03-25T22:41:45.000000000",1018,480483.3]
["2019-03-25T16:41:45.000000000","2019-03-25T22:41:45.000000000",1019,36553.39]
["2019-03-25T16:42:00.000000000","2019-03-25T22:42:00.000000000",1020,2672853.0]
["2019-03-25T16:42:00.000000000","2019-03-25T22:42:00.000000000",1022,59.18976]
["2019-03-25T16:42:00.000000000","2019-03-25T22:42:00.000000000",1133,965.0688]
["2019-03-25T16:42:15.000000000","2019-03-25T22:42:15.000000000",1021,278.6544]
["2019-03-25T16:42:15.000000000","2019-03-25T22:42:15.000000000",1130,744802249.0032]
["2019-03-25T16:42:30.000000000","2019-03-25T22:42:30.000000000",1016,482500.0]
["2019-03-25T16:42:30.000000000","2019-03-25T22:42:30.000000000",1017,482412.5]
["2019-03-25T16:42:45.000000000","2019-03-25T22:42:45.000000000",1018,480479.2]
["2019-03-25T16:42:45.000000000","2019-03-25T22:42:45.000000000",1019,36600.1]
["2019-03-25T16:43:00.000000000","2019-03-25T22:43:00.000000000",1020,2672854.0]
["2019-03-25T16:43:00.000000000","2019-03-25T22:43:00.000000000",1022,57.95098]
["2019-03-25T16:43:00.000000000","2019-03-25T22:43:00.000000000",1133,962.8979]
["2019-03-25T16:43:15.000000000","2019-03-25T22:43:15.000000000",1021,278.8432]
["2019-03-25T16:43:15.000000000","2019-03-25T22:43:15.000000000",1130,745307162.4928]
["2019-03-25T16:43:30.000000000","2019-03-25T22:43:30.000000000",1016,483100.0]
["2019-03-25T16:43:30.000000000","2019-03-25T22:43:30.000000000",1017,482910.39999999997]
["2019-03-25T16:43:45.000000000","2019-03-25T22:43:45.000000000",1018,481212.5]
["2019-03-25T16:43:45.000000000","2019-03-25T22:43:45.000000000",1019,36600.1]
["2019-03-25T16:44:00.000000000","2019-03-25T22:44:00.000000000",1020,2672855.0]
["2019-03-25T16:44:00.000000000","2019-03-25T22:44:00.000000000",1022,57.10958]
["2019-03-25T16:44:00.000000000","2019-03-25T22:44:00.000000000",1133,963.3259]
["2019-03-25T16:44:15.000000000","2019-03-25T22:44:15.000000000",1021,278.5323]
["2019-03-25T16:44:15.000000000","2019-03-25T22:44:15.000000000",1130,744476450.7165]
["2019-03-25T16:44:30.000000000","2019-03-25T22:44:30.000000000",1016,482900.0]
["2019-03-25T16:44:30.000000000","2019-03-25T22:44:30.000000000",1017,482710.39999999997]
["2019-03-25T16:44:45.000000000","2019-03-25T22:44:45.000000000",1018,480541.7]
["2019-03-25T16:44:45.000000000","2019-03-25T22:44:45.000000000",1019,36600.1]
["2019-03-25T16:45:00.000000000","2019-03-25T22:45:00.000000000",1020,2672855.0]
["2019-03-25T16:45:00.000000000","2019-03-25T22:45:00.000000000",1022,55.96849]
["2019-03-25T16:45:00.000000000","2019-03-25T22:45:00.000000000",1133,962.8271]
["2019-03-25T16:45:15.000000000","2019-03-25T22:45:15.000000000",1021,278.7388]
["2019-03-25T16:45:15.000000000","2019-03-25T22:45:15.000000000",1130,745028674.0128]
["2019-03-25T16:45:30.000000000","2019-03-25T22:45:30.000000000",1016,483200.0]
["2019-03-25T16:45:30.000000000","2019-03-25T22:45:30.000000000",1017,482754.2]
["2019-03-25T16:45:45.000000000","2019-03-25T22:45:45.000000000",1018,482602.10000000003]
["2019-03-25T16:45:45.000000000","2019-03-25T22:45:45.000000000",1019,36600.1]
["2019-03-25T16:46:00.000000000","2019-03-25T22:46:00.000000000",1020,2672856.0]
["2019-03-25T16:46:00.000000000","2019-03-25T22:46:00.000000000",1022,54.72307]
["2019-03-25T16:46:00.000000000","2019-03-25T22:46:00.000000000",1133,963.4063]
["2019-03-25T16:46:15.000000000","2019-03-25T22:46:15.000000000",1021,278.7163]
["2019-03-25T16:46:15.000000000","2019-03-25T22:46:15.000000000",1130,744968813.4691]
["2019-03-25T16:46:30.000000000","2019-03-25T22:46:30.000000000",1016,482800.0]
["2019-03-25T16:46:30.000000000","2019-03-25T22:46:30.000000000",1017,482718.8]
["2019-03-25T16:46:45.000000000","2019-03-25T22:46:45.000000000",1018,481118.7]
["2019-03-25T16:46:45.000000000","2019-03-25T22:46:45.000000000",1019,36600.1]
["2019-03-25T16:47:00.000000000","2019-03-25T22:47:00.000000000",1020,2672857.0]
["2019-03-25T16:47:00.000000000","2019-03-25T22:47:00.000000000",1022,53.57983]
["2019-03-25T16:47:00.000000000","2019-03-25T22:47:00.000000000",1133,962.8333]
["2019-03-25T16:47:15.000000000","2019-03-25T22:47:15.000000000",1021,278.7965]
["2019-03-25T16:47:15.000000000","2019-03-25T22:47:15.000000000",1130,745183176.6005]
["2019-03-25T16:47:30.000000000","2019-03-25T22:47:30.000000000",1016,482900.0]
["2019-03-25T16:47:30.000000000","2019-03-25T22:47:30.000000000",1017,482439.6]
["2019-03-25T16:47:45.000000000","2019-03-25T22:47:45.000000000",1018,480445.80000000005]
["2019-03-25T16:47:45.000000000","2019-03-25T22:47:45.000000000",1019,36600.1]
["2019-03-25T16:48:00.000000000","2019-03-25T22:48:00.000000000",1020,2672858.0]
["2019-03-25T16:48:00.000000000","2019-03-25T22:48:00.000000000",1022,52.48753]
["2019-03-25T16:48:00.000000000","2019-03-25T22:48:00.000000000",1133,963.1021]
["2019-03-25T16:48:15.000000000","2019-03-25T22:48:15.000000000",1021,278.7943]
["2019-03-25T16:48:15.000000000","2019-03-25T22:48:15.000000000",1130,745177575.1094]
["2019-03-25T16:48:30.000000000","2019-03-25T22:48:30.000000000",1016,483100.0]
["2019-03-25T16:48:30.000000000","2019-03-25T22:48:30.000000000",1017,482964.60000000003]
["2019-03-25T16:48:45.000000000","2019-03-25T22:48:45.000000000",1018,480495.8]
["2019-03-25T16:48:45.000000000","2019-03-25T22:48:45.000000000",1019,36546.71]
["2019-03-25T16:49:00.000000000","2019-03-25T22:49:00.000000000",1020,2672858.0]
["2019-03-25T16:49:00.000000000","2019-03-25T22:49:00.000000000",1022,51.51525]
["2019-03-25T16:49:00.000000000","2019-03-25T22:49:00.000000000",1133,963.2146]
["2019-03-25T16:49:15.000000000","2019-03-25T22:49:15.000000000",1021,278.5279]
["2019-03-25T16:49:15.000000000","2019-03-25T22:49:15.000000000",1130,744465804.2661]
["2019-03-25T16:49:30.000000000","2019-03-25T22:49:30.000000000",1016,482600.0]
["2019-03-25T16:49:30.000000000","2019-03-25T22:49:30.000000000",1017,482450.0]
["2019-03-25T16:49:45.000000000","2019-03-25T22:49:45.000000000",1018,481477.10000000003]
["2019-03-25T16:49:45.000000000","2019-03-25T22:49:45.000000000",1019,36600.1]
["2019-03-25T16:50:00.000000000","2019-03-25T22:50:00.000000000",1020,2672859.0]
["2019-03-25T16:50:00.000000000","2019-03-25T22:50:00.000000000",1022,50.6028]
["2019-03-25T16:50:00.000000000","2019-03-25T22:50:00.000000000",1133,964.0625]
["2019-03-25T16:50:15.000000000","2019-03-25T22:50:15.000000000",1021,278.5926]
["2019-03-25T16:50:15.000000000","2019-03-25T22:50:15.000000000",1130,744638738.2434]
["2019-03-25T16:50:30.000000000","2019-03-25T22:50:30.000000000",1016,482200.0]
["2019-03-25T16:50:30.000000000","2019-03-25T22:50:30.000000000",1017,483868.7]
["2019-03-25T16:50:45.000000000","2019-03-25T22:50:45.000000000",1018,480814.6]
["2019-03-25T16:50:45.000000000","2019-03-25T22:50:45.000000000",1019,36553.39]
["2019-03-25T16:51:00.000000000","2019-03-25T22:51:00.000000000",1020,2672860.0]
["2019-03-25T16:51:00.000000000","2019-03-25T22:51:00.000000000",1022,49.0088]
["2019-03-25T16:51:00.000000000","2019-03-25T22:51:00.000000000",1133,965.1313]
["2019-03-25T16:51:15.000000000","2019-03-25T22:51:15.000000000",1021,278.1216]
["2019-03-25T16:51:15.000000000","2019-03-25T22:51:15.000000000",1130,743380099.776]
["2019-03-25T16:51:30.000000000","2019-03-25T22:51:30.000000000",1016,482700.0]
["2019-03-25T16:51:30.000000000","2019-03-25T22:51:30.000000000",1017,482387.5]
["2019-03-25T16:51:45.000000000","2019-03-25T22:51:45.000000000",1018,480372.9]
["2019-03-25T16:51:45.000000000","2019-03-25T22:51:45.000000000",1019,36553.39]
["2019-03-25T16:52:00.000000000","2019-03-25T22:52:00.000000000",1020,2672860.0]
["2019-03-25T16:52:00.000000000","2019-03-25T22:52:00.000000000",1022,48.42053]
["2019-03-25T16:52:00.000000000","2019-03-25T22:52:00.000000000",1133,962.3375]
["2019-03-25T16:52:15.000000000","2019-03-25T22:52:15.000000000",1021,278.6589]
["2019-03-25T16:52:15.000000000","2019-03-25T22:52:15.000000000",1130,744816227.454]
["2019-03-25T16:52:30.000000000","2019-03-25T22:52:30.000000000",1016,482300.0]
["2019-03-25T16:52:30.000000000","2019-03-25T22:52:30.000000000",1017,482118.7]
["2019-03-25T16:52:45.000000000","2019-03-25T22:52:45.000000000",1018,481283.3]
["2019-03-25T16:52:45.000000000","2019-03-25T22:52:45.000000000",1019,36600.1]
["2019-03-25T16:53:00.000000000","2019-03-25T22:53:00.000000000",1020,2672861.0]
["2019-03-25T16:53:00.000000000","2019-03-25T22:53:00.000000000",1022,46.64898]
["2019-03-25T16:53:00.000000000","2019-03-25T22:53:00.000000000",1133,962.9458]
["2019-03-25T16:53:15.000000000","2019-03-25T22:53:15.000000000",1021,278.2216]
["2019-03-25T16:53:15.000000000","2019-03-25T22:53:15.000000000",1130,743647663.9976]
["2019-03-25T16:53:30.000000000","2019-03-25T22:53:30.000000000",1016,481900.0]
["2019-03-25T16:53:30.000000000","2019-03-25T22:53:30.000000000",1017,483752.1]
["2019-03-25T16:53:45.000000000","2019-03-25T22:53:45.000000000",1018,480568.8]
["2019-03-25T16:53:45.000000000","2019-03-25T22:53:45.000000000",1019,36653.48]
["2019-03-25T16:54:00.000000000","2019-03-25T22:54:00.000000000",1020,2672862.0]
["2019-03-25T16:54:00.000000000","2019-03-25T22:54:00.000000000",1022,45.28145]
["2019-03-25T16:54:00.000000000","2019-03-25T22:54:00.000000000",1133,962.2896]
["2019-03-25T16:54:15.000000000","2019-03-25T22:54:15.000000000",1021,278.7499]
["2019-03-25T16:54:15.000000000","2019-03-25T22:54:15.000000000",1130,745060015.2138]
["2019-03-25T16:54:30.000000000","2019-03-25T22:54:30.000000000",1016,482400.0]
["2019-03-25T16:54:30.000000000","2019-03-25T22:54:30.000000000",1017,482095.8]
["2019-03-25T16:54:45.000000000","2019-03-25T22:54:45.000000000",1018,480033.3]
["2019-03-25T16:54:45.000000000","2019-03-25T22:54:45.000000000",1019,36700.200000000004]
["2019-03-25T16:55:00.000000000","2019-03-25T22:55:00.000000000",1020,2672862.0]
["2019-03-25T16:55:00.000000000","2019-03-25T22:55:00.000000000",1022,42.08467]
["2019-03-25T16:55:00.000000000","2019-03-25T22:55:00.000000000",1133,962.1833]
["2019-03-25T16:55:15.000000000","2019-03-25T22:55:15.000000000",1021,278.115]
["2019-03-25T16:55:15.000000000","2019-03-25T22:55:15.000000000",1130,743363015.13]
["2019-03-25T16:55:30.000000000","2019-03-25T22:55:30.000000000",1016,482100.0]
["2019-03-25T16:55:30.000000000","2019-03-25T22:55:30.000000000",1017,483887.5]
["2019-03-25T16:55:45.000000000","2019-03-25T22:55:45.000000000",1018,481808.3]
["2019-03-25T16:55:45.000000000","2019-03-25T22:55:45.000000000",1019,36653.48]
["2019-03-25T16:56:00.000000000","2019-03-25T22:56:00.000000000",1020,2672863.0]
["2019-03-25T16:56:00.000000000","2019-03-25T22:56:00.000000000",1022,42.37765]
["2019-03-25T16:56:00.000000000","2019-03-25T22:56:00.000000000",1133,962.8937]
["2019-03-25T16:56:15.000000000","2019-03-25T22:56:15.000000000",1021,278.6434]
["2019-03-25T16:56:15.000000000","2019-03-25T22:56:15.000000000",1130,744775634.0542]
["2019-03-25T16:56:30.000000000","2019-03-25T22:56:30.000000000",1016,482800.0]
["2019-03-25T16:56:30.000000000","2019-03-25T22:56:30.000000000",1017,482518.7]
["2019-03-25T16:56:45.000000000","2019-03-25T22:56:45.000000000",1018,480272.89999999997]
["2019-03-25T16:56:45.000000000","2019-03-25T22:56:45.000000000",1019,36700.200000000004]
["2019-03-25T16:57:00.000000000","2019-03-25T22:57:00.000000000",1020,2672864.0]
["2019-03-25T16:57:00.000000000","2019-03-25T22:57:00.000000000",1022,42.58639]
["2019-03-25T16:57:00.000000000","2019-03-25T22:57:00.000000000",1133,962.4021]
["2019-03-25T16:57:15.000000000","2019-03-25T22:57:15.000000000",1021,278.2815]
["2019-03-25T16:57:15.000000000","2019-03-25T22:57:15.000000000",1130,743808603.216]
["2019-03-25T16:57:30.000000000","2019-03-25T22:57:30.000000000",1016,482200.0]
["2019-03-25T16:57:30.000000000","2019-03-25T22:57:30.000000000",1017,482054.19999999995]
["2019-03-25T16:57:45.000000000","2019-03-25T22:57:45.000000000",1018,481879.2]
["2019-03-25T16:57:45.000000000","2019-03-25T22:57:45.000000000",1019,36646.810000000005]
["2019-03-25T16:58:00.000000000","2019-03-25T22:58:00.000000000",1020,2672864.0]
["2019-03-25T16:58:00.000000000","2019-03-25T22:58:00.000000000",1022,41.19]
["2019-03-25T16:58:00.000000000","2019-03-25T22:58:00.000000000",1133,962.8666]
["2019-03-25T16:58:15.000000000","2019-03-25T22:58:15.000000000",1021,278.4657]
["2019-03-25T16:58:15.000000000","2019-03-25T22:58:15.000000000",1130,744300944.7648]
["2019-03-25T16:58:30.000000000","2019-03-25T22:58:30.000000000",1016,482400.0]
["2019-03-25T16:58:30.000000000","2019-03-25T22:58:30.000000000",1017,483718.8]
["2019-03-25T16:58:45.000000000","2019-03-25T22:58:45.000000000",1018,481912.89999999997]
["2019-03-25T16:58:45.000000000","2019-03-25T22:58:45.000000000",1019,36542.9]
["2019-03-25T16:59:00.000000000","2019-03-25T22:59:00.000000000",1020,2672865.0]
["2019-03-25T16:59:00.000000000","2019-03-25T22:59:00.000000000",1022,39.83577]
["2019-03-25T16:59:00.000000000","2019-03-25T22:59:00.000000000",1133,963.1375]
["2019-03-25T16:59:15.000000000","2019-03-25T22:59:15.000000000",1021,278.6678]
["2019-03-25T16:59:15.000000000","2019-03-25T22:59:15.000000000",1130,744841409.247]
["2019-03-25T16:59:30.000000000","2019-03-25T22:59:30.000000000",1016,482700.0]
["2019-03-25T16:59:30.000000000","2019-03-25T22:59:30.000000000",1017,482404.2]
["2019-03-25T16:59:45.000000000","2019-03-25T22:59:45.000000000",1018,480222.89999999997]
["2019-03-25T16:59:45.000000000","2019-03-25T22:59:45.000000000",1019,36446.74]
["2019-03-25T17:00:00.000000000","2019-03-25T23:00:00.000000000",1020,2672865.0]
["2019-03-25T17:00:00.000000000","2019-03-25T23:00:00.000000000",1022,38.71472]
["2019-03-25T17:00:00.000000000","2019-03-25T23:00:00.000000000",1133,962.2292]
["2019-03-25T17:00:15.000000000","2019-03-25T23:00:15.000000000",1021,278.3126]
["2019-03-25T17:00:15.000000000","2019-03-25T23:00:15.000000000",1130,743892007.599]
["2019-03-25T17:00:30.000000000","2019-03-25T23:00:30.000000000",1016,482800.0]
["2019-03-25T17:00:30.000000000","2019-03-25T23:00:30.000000000",1017,482435.4]
["2019-03-25T17:00:45.000000000","2019-03-25T23:00:45.000000000",1018,482239.6]
["2019-03-25T17:00:45.000000000","2019-03-25T23:00:45.000000000",1019,36346.76]
["2019-03-25T17:01:00.000000000","2019-03-25T23:01:00.000000000",1020,2672866.0]
["2019-03-25T17:01:00.000000000","2019-03-25T23:01:00.000000000",1022,37.52917]
["2019-03-25T17:01:00.000000000","2019-03-25T23:01:00.000000000",1133,964.1541]
["2019-03-25T17:01:15.000000000","2019-03-25T23:01:15.000000000",1021,279.043]
["2019-03-25T17:01:15.000000000","2019-03-25T23:01:15.000000000",1130,745844547.238]
["2019-03-25T17:01:30.000000000","2019-03-25T23:01:30.000000000",1016,483300.0]
["2019-03-25T17:01:30.000000000","2019-03-25T23:01:30.000000000",1017,483306.2]
["2019-03-25T17:01:45.000000000","2019-03-25T23:01:45.000000000",1018,482510.4]
["2019-03-25T17:01:45.000000000","2019-03-25T23:01:45.000000000",1019,36300.049999999996]
["2019-03-25T17:02:00.000000000","2019-03-25T23:02:00.000000000",1020,2672866.0]
["2019-03-25T17:02:00.000000000","2019-03-25T23:02:00.000000000",1022,36.33927]
["2019-03-25T17:02:00.000000000","2019-03-25T23:02:00.000000000",1133,966.0521]
["2019-03-25T17:02:15.000000000","2019-03-25T23:02:15.000000000",1021,278.6833]
["2019-03-25T17:02:15.000000000","2019-03-25T23:02:15.000000000",1130,744883117.3378]
["2019-03-25T17:02:30.000000000","2019-03-25T23:02:30.000000000",1016,482800.0]
["2019-03-25T17:02:30.000000000","2019-03-25T23:02:30.000000000",1017,482527.10000000003]
["2019-03-25T17:02:45.000000000","2019-03-25T23:02:45.000000000",1018,480612.5]
["2019-03-25T17:02:45.000000000","2019-03-25T23:02:45.000000000",1019,36300.049999999996]
["2019-03-25T17:03:00.000000000","2019-03-25T23:03:00.000000000",1020,2672867.0]
["2019-03-25T17:03:00.000000000","2019-03-25T23:03:00.000000000",1022,35.22262]
["2019-03-25T17:03:00.000000000","2019-03-25T23:03:00.000000000",1133,963.2771]
["2019-03-25T17:03:15.000000000","2019-03-25T23:03:15.000000000",1021,279.0731]
["2019-03-25T17:03:15.000000000","2019-03-25T23:03:15.000000000",1130,745925279.5777]
["2019-03-25T17:03:30.000000000","2019-03-25T23:03:30.000000000",1016,483300.0]
["2019-03-25T17:03:30.000000000","2019-03-25T23:03:30.000000000",1017,483062.5]
["2019-03-25T17:03:45.000000000","2019-03-25T23:03:45.000000000",1018,481104.2]
["2019-03-25T17:03:45.000000000","2019-03-25T23:03:45.000000000",1019,36200.200000000004]
["2019-03-25T17:04:00.000000000","2019-03-25T23:04:00.000000000",1020,2672867.0]
["2019-03-25T17:04:00.000000000","2019-03-25T23:04:00.000000000",1022,34.09933]
["2019-03-25T17:04:00.000000000","2019-03-25T23:04:00.000000000",1133,963.698]
["2019-03-25T17:04:15.000000000","2019-03-25T23:04:15.000000000",1021,278.7455]
["2019-03-25T17:04:15.000000000","2019-03-25T23:04:15.000000000",1130,745049648.3485]
["2019-03-25T17:04:30.000000000","2019-03-25T23:04:30.000000000",1016,482900.0]
["2019-03-25T17:04:30.000000000","2019-03-25T23:04:30.000000000",1017,482620.8]
["2019-03-25T17:04:45.000000000","2019-03-25T23:04:45.000000000",1018,480460.39999999997]
["2019-03-25T17:04:45.000000000","2019-03-25T23:04:45.000000000",1019,36200.200000000004]
["2019-03-25T17:05:00.000000000","2019-03-25T23:05:00.000000000",1020,2672868.0]
["2019-03-25T17:05:00.000000000","2019-03-25T23:05:00.000000000",1022,33.14466]
["2019-03-25T17:05:00.000000000","2019-03-25T23:05:00.000000000",1133,965.1146]
["2019-03-25T17:05:15.000000000","2019-03-25T23:05:15.000000000",1021,279.0452]
["2019-03-25T17:05:15.000000000","2019-03-25T23:05:15.000000000",1130,745850985.6336]
["2019-03-25T17:05:30.000000000","2019-03-25T23:05:30.000000000",1016,483200.0]
["2019-03-25T17:05:30.000000000","2019-03-25T23:05:30.000000000",1017,482912.5]
["2019-03-25T17:05:45.000000000","2019-03-25T23:05:45.000000000",1018,481100.0]
["2019-03-25T17:05:45.000000000","2019-03-25T23:05:45.000000000",1019,36200.200000000004]
["2019-03-25T17:06:00.000000000","2019-03-25T23:06:00.000000000",1020,2672868.0]
["2019-03-25T17:06:00.000000000","2019-03-25T23:06:00.000000000",1022,31.96817]
["2019-03-25T17:06:00.000000000","2019-03-25T23:06:00.000000000",1133,963.4563]
["2019-03-25T17:06:15.000000000","2019-03-25T23:06:15.000000000",1021,278.6811]
["2019-03-25T17:06:15.000000000","2019-03-25T23:06:15.000000000",1130,744877794.3948]
["2019-03-25T17:06:30.000000000","2019-03-25T23:06:30.000000000",1016,483000.0]
["2019-03-25T17:06:30.000000000","2019-03-25T23:06:30.000000000",1017,482487.5]
["2019-03-25T17:06:45.000000000","2019-03-25T23:06:45.000000000",1018,482431.2]
["2019-03-25T17:06:45.000000000","2019-03-25T23:06:45.000000000",1019,36200.200000000004]
["2019-03-25T17:07:00.000000000","2019-03-25T23:07:00.000000000",1020,2672869.0]
["2019-03-25T17:07:00.000000000","2019-03-25T23:07:00.000000000",1022,30.67893]
["2019-03-25T17:07:00.000000000","2019-03-25T23:07:00.000000000",1133,965.7054]
["2019-03-25T17:07:15.000000000","2019-03-25T23:07:15.000000000",1021,279.1406]
["2019-03-25T17:07:15.000000000","2019-03-25T23:07:15.000000000",1130,746106256.3814]
["2019-03-25T17:07:30.000000000","2019-03-25T23:07:30.000000000",1016,483100.0]
["2019-03-25T17:07:30.000000000","2019-03-25T23:07:30.000000000",1017,482791.7]
["2019-03-25T17:07:45.000000000","2019-03-25T23:07:45.000000000",1018,482843.8]
["2019-03-25T17:07:45.000000000","2019-03-25T23:07:45.000000000",1019,36200.200000000004]
["2019-03-25T17:08:00.000000000","2019-03-25T23:08:00.000000000",1020,2672869.0]
["2019-03-25T17:08:00.000000000","2019-03-25T23:08:00.000000000",1022,29.70816]
["2019-03-25T17:08:00.000000000","2019-03-25T23:08:00.000000000",1133,965.5855]
["2019-03-25T17:08:15.000000000","2019-03-25T23:08:15.000000000",1021,278.5879]
["2019-03-25T17:08:15.000000000","2019-03-25T23:08:15.000000000",1130,744628961.6851]
["2019-03-25T17:08:30.000000000","2019-03-25T23:08:30.000000000",1016,482900.0]
["2019-03-25T17:08:30.000000000","2019-03-25T23:08:30.000000000",1017,482672.9]
["2019-03-25T17:08:45.000000000","2019-03-25T23:08:45.000000000",1018,481310.4]
["2019-03-25T17:08:45.000000000","2019-03-25T23:08:45.000000000",1019,36200.200000000004]
["2019-03-25T17:09:00.000000000","2019-03-25T23:09:00.000000000",1020,2672869.0]
["2019-03-25T17:09:00.000000000","2019-03-25T23:09:00.000000000",1022,28.81352]
["2019-03-25T17:09:00.000000000","2019-03-25T23:09:00.000000000",1133,963.2688]
["2019-03-25T17:09:15.000000000","2019-03-25T23:09:15.000000000",1021,278.8875]
["2019-03-25T17:09:15.000000000","2019-03-25T23:09:15.000000000",1130,745429753.2375]
["2019-03-25T17:09:30.000000000","2019-03-25T23:09:30.000000000",1016,482700.0]
["2019-03-25T17:09:30.000000000","2019-03-25T23:09:30.000000000",1017,482745.8]
["2019-03-25T17:09:45.000000000","2019-03-25T23:09:45.000000000",1018,480593.8]
["2019-03-25T17:09:45.000000000","2019-03-25T23:09:45.000000000",1019,36200.200000000004]
["2019-03-25T17:10:00.000000000","2019-03-25T23:10:00.000000000",1020,2672870.0]
["2019-03-25T17:10:00.000000000","2019-03-25T23:10:00.000000000",1022,27.5836]
["2019-03-25T17:10:00.000000000","2019-03-25T23:10:00.000000000",1133,965.9188]
["2019-03-25T17:10:15.000000000","2019-03-25T23:10:15.000000000",1021,278.9209]
["2019-03-25T17:10:15.000000000","2019-03-25T23:10:15.000000000",1130,745519305.983]
["2019-03-25T17:10:30.000000000","2019-03-25T23:10:30.000000000",1016,483200.0]
["2019-03-25T17:10:30.000000000","2019-03-25T23:10:30.000000000",1017,482881.3]
["2019-03-25T17:10:45.000000000","2019-03-25T23:10:45.000000000",1018,482139.6]
["2019-03-25T17:10:45.000000000","2019-03-25T23:10:45.000000000",1019,36246.78999999999]
["2019-03-25T17:11:00.000000000","2019-03-25T23:11:00.000000000",1020,2672870.0]
["2019-03-25T17:11:00.000000000","2019-03-25T23:11:00.000000000",1022,27.08631]
["2019-03-25T17:11:00.000000000","2019-03-25T23:11:00.000000000",1133,964.8]
["2019-03-25T17:11:15.000000000","2019-03-25T23:11:15.000000000",1021,278.761]
["2019-03-25T17:11:15.000000000","2019-03-25T23:11:15.000000000",1130,745091914.07]
["2019-03-25T17:11:30.000000000","2019-03-25T23:11:30.000000000",1016,482900.0]
["2019-03-25T17:11:30.000000000","2019-03-25T23:11:30.000000000",1017,482629.2]
["2019-03-25T17:11:45.000000000","2019-03-25T23:11:45.000000000",1018,482647.89999999997]
["2019-03-25T17:11:45.000000000","2019-03-25T23:11:45.000000000",1019,36253.450000000004]
["2019-03-25T17:12:00.000000000","2019-03-25T23:12:00.000000000",1020,2672870.0]
["2019-03-25T17:12:00.000000000","2019-03-25T23:12:00.000000000",1022,26.39372]
["2019-03-25T17:12:00.000000000","2019-03-25T23:12:00.000000000",1133,964.9604]
["2019-03-25T17:12:15.000000000","2019-03-25T23:12:15.000000000",1021,278.9519]
["2019-03-25T17:12:15.000000000","2019-03-25T23:12:15.000000000",1130,745602164.953]
["2019-03-25T17:12:30.000000000","2019-03-25T23:12:30.000000000",1016,482700.0]
["2019-03-25T17:12:30.000000000","2019-03-25T23:12:30.000000000",1017,482629.2]
["2019-03-25T17:12:45.000000000","2019-03-25T23:12:45.000000000",1018,480835.39999999997]
["2019-03-25T17:12:45.000000000","2019-03-25T23:12:45.000000000",1019,36200.200000000004]
["2019-03-25T17:13:00.000000000","2019-03-25T23:13:00.000000000",1020,2672871.0]
["2019-03-25T17:13:00.000000000","2019-03-25T23:13:00.000000000",1022,25.70331]
["2019-03-25T17:13:00.000000000","2019-03-25T23:13:00.000000000",1133,962.825]
["2019-03-25T17:13:15.000000000","2019-03-25T23:13:15.000000000",1021,278.6167]
["2019-03-25T17:13:15.000000000","2019-03-25T23:13:15.000000000",1130,744706497.5457]
["2019-03-25T17:13:30.000000000","2019-03-25T23:13:30.000000000",1016,482900.0]
["2019-03-25T17:13:30.000000000","2019-03-25T23:13:30.000000000",1017,482356.3]
["2019-03-25T17:13:45.000000000","2019-03-25T23:13:45.000000000",1018,480100.0]
["2019-03-25T17:13:45.000000000","2019-03-25T23:13:45.000000000",1019,36146.810000000005]
["2019-03-25T17:14:00.000000000","2019-03-25T23:14:00.000000000",1020,2672871.0]
["2019-03-25T17:14:00.000000000","2019-03-25T23:14:00.000000000",1022,24.67063]
["2019-03-25T17:14:00.000000000","2019-03-25T23:14:00.000000000",1133,962.3393]
["2019-03-25T17:14:15.000000000","2019-03-25T23:14:15.000000000",1021,278.63]
["2019-03-25T17:14:15.000000000","2019-03-25T23:14:15.000000000",1130,744742046.73]
["2019-03-25T17:14:30.000000000","2019-03-25T23:14:30.000000000",1016,482600.0]
["2019-03-25T17:14:30.000000000","2019-03-25T23:14:30.000000000",1017,482337.5]
["2019-03-25T17:14:45.000000000","2019-03-25T23:14:45.000000000",1018,480570.80000000005]
["2019-03-25T17:14:45.000000000","2019-03-25T23:14:45.000000000",1019,36100.1]
["2019-03-25T17:15:00.000000000","2019-03-25T23:15:00.000000000",1020,2672872.0]
["2019-03-25T17:15:00.000000000","2019-03-25T23:15:00.000000000",1022,23.19463]
["2019-03-25T17:15:00.000000000","2019-03-25T23:15:00.000000000",1133,962.6583]
["2019-03-25T17:15:15.000000000","2019-03-25T23:15:15.000000000",1021,278.3503]
["2019-03-25T17:15:15.000000000","2019-03-25T23:15:15.000000000",1130,743994723.0616]
["2019-03-25T17:15:30.000000000","2019-03-25T23:15:30.000000000",1016,483000.0]
["2019-03-25T17:15:30.000000000","2019-03-25T23:15:30.000000000",1017,482543.8]
["2019-03-25T17:15:45.000000000","2019-03-25T23:15:45.000000000",1018,480587.5]
["2019-03-25T17:15:45.000000000","2019-03-25T23:15:45.000000000",1019,36100.1]
["2019-03-25T17:16:00.000000000","2019-03-25T23:16:00.000000000",1020,2672872.0]
["2019-03-25T17:16:00.000000000","2019-03-25T23:16:00.000000000",1022,20.27977]
["2019-03-25T17:16:00.000000000","2019-03-25T23:16:00.000000000",1133,963.1429]
["2019-03-25T17:16:15.000000000","2019-03-25T23:16:15.000000000",1021,278.8564]
["2019-03-25T17:16:15.000000000","2019-03-25T23:16:15.000000000",1130,745347463.5808]
["2019-03-25T17:16:30.000000000","2019-03-25T23:16:30.000000000",1016,482800.0]
["2019-03-25T17:16:30.000000000","2019-03-25T23:16:30.000000000",1017,482391.7]
["2019-03-25T17:16:45.000000000","2019-03-25T23:16:45.000000000",1018,480441.7]
["2019-03-25T17:16:45.000000000","2019-03-25T23:16:45.000000000",1019,36046.71]
["2019-03-25T17:17:00.000000000","2019-03-25T23:17:00.000000000",1020,2672872.0]
["2019-03-25T17:17:00.000000000","2019-03-25T23:17:00.000000000",1022,21.23663]
["2019-03-25T17:17:00.000000000","2019-03-25T23:17:00.000000000",1133,963.4104]
["2019-03-25T17:17:15.000000000","2019-03-25T23:17:15.000000000",1021,278.6855]
["2019-03-25T17:17:15.000000000","2019-03-25T23:17:15.000000000",1130,744890669.756]
["2019-03-25T17:17:30.000000000","2019-03-25T23:17:30.000000000",1016,482500.0]
["2019-03-25T17:17:30.000000000","2019-03-25T23:17:30.000000000",1017,483772.89999999997]
["2019-03-25T17:17:45.000000000","2019-03-25T23:17:45.000000000",1018,480552.1]
["2019-03-25T17:17:45.000000000","2019-03-25T23:17:45.000000000",1019,36000.0]
["2019-03-25T17:18:00.000000000","2019-03-25T23:18:00.000000000",1020,2672872.0]
["2019-03-25T17:18:00.000000000","2019-03-25T23:18:00.000000000",1022,20.78148]
["2019-03-25T17:18:00.000000000","2019-03-25T23:18:00.000000000",1133,963.8105]
["2019-03-25T17:18:15.000000000","2019-03-25T23:18:15.000000000",1021,279.054]
["2019-03-25T17:18:15.000000000","2019-03-25T23:18:15.000000000",1130,745875623.088]
["2019-03-25T17:18:30.000000000","2019-03-25T23:18:30.000000000",1016,483400.0]
["2019-03-25T17:18:30.000000000","2019-03-25T23:18:30.000000000",1017,482991.69999999995]
["2019-03-25T17:18:45.000000000","2019-03-25T23:18:45.000000000",1018,480960.39999999997]
["2019-03-25T17:18:45.000000000","2019-03-25T23:18:45.000000000",1019,36000.0]
["2019-03-25T17:19:00.000000000","2019-03-25T23:19:00.000000000",1020,2672873.0]
["2019-03-25T17:19:00.000000000","2019-03-25T23:19:00.000000000",1022,19.79804]
["2019-03-25T17:19:00.000000000","2019-03-25T23:19:00.000000000",1133,964.0417]
["2019-03-25T17:19:15.000000000","2019-03-25T23:19:15.000000000",1021,278.6989]
["2019-03-25T17:19:15.000000000","2019-03-25T23:19:15.000000000",1130,744926764.9397]
["2019-03-25T17:19:30.000000000","2019-03-25T23:19:30.000000000",1016,483300.0]
["2019-03-25T17:19:30.000000000","2019-03-25T23:19:30.000000000",1017,482904.2]
["2019-03-25T17:19:45.000000000","2019-03-25T23:19:45.000000000",1018,480766.7]
["2019-03-25T17:19:45.000000000","2019-03-25T23:19:45.000000000",1019,36000.0]
["2019-03-25T17:20:00.000000000","2019-03-25T23:20:00.000000000",1020,2672873.0]
["2019-03-25T17:20:00.000000000","2019-03-25T23:20:00.000000000",1022,18.67699]
["2019-03-25T17:20:00.000000000","2019-03-25T23:20:00.000000000",1133,963.2208]
["2019-03-25T17:20:15.000000000","2019-03-25T23:20:15.000000000",1021,278.73]
["2019-03-25T17:20:15.000000000","2019-03-25T23:20:15.000000000",1130,745009891.29]
["2019-03-25T17:20:30.000000000","2019-03-25T23:20:30.000000000",1016,483300.0]
["2019-03-25T17:20:30.000000000","2019-03-25T23:20:30.000000000",1017,483044.6]
["2019-03-25T17:20:45.000000000","2019-03-25T23:20:45.000000000",1018,481031.3]
["2019-03-25T17:20:45.000000000","2019-03-25T23:20:45.000000000",1019,36000.0]
["2019-03-25T17:21:00.000000000","2019-03-25T23:21:00.000000000",1020,2672873.0]
["2019-03-25T17:21:00.000000000","2019-03-25T23:21:00.000000000",1022,18.36397]
["2019-03-25T17:21:00.000000000","2019-03-25T23:21:00.000000000",1133,963.9438]
["2019-03-25T17:21:15.000000000","2019-03-25T23:21:15.000000000",1021,278.6878]
["2019-03-25T17:21:15.000000000","2019-03-25T23:21:15.000000000",1130,744897096.0494]
["2019-03-25T17:21:30.000000000","2019-03-25T23:21:30.000000000",1016,483000.0]
["2019-03-25T17:21:30.000000000","2019-03-25T23:21:30.000000000",1017,482797.9]
["2019-03-25T17:21:45.000000000","2019-03-25T23:21:45.000000000",1018,480635.4]
["2019-03-25T17:21:45.000000000","2019-03-25T23:21:45.000000000",1019,36000.0]
["2019-03-25T17:22:00.000000000","2019-03-25T23:22:00.000000000",1020,2672873.0]
["2019-03-25T17:22:00.000000000","2019-03-25T23:22:00.000000000",1022,17.37823]
["2019-03-25T17:22:00.000000000","2019-03-25T23:22:00.000000000",1133,963.2667]
["2019-03-25T17:22:15.000000000","2019-03-25T23:22:15.000000000",1021,278.5346]
["2019-03-25T17:22:15.000000000","2019-03-25T23:22:15.000000000",1130,744487890.4404]
["2019-03-25T17:22:30.000000000","2019-03-25T23:22:30.000000000",1016,483200.0]
["2019-03-25T17:22:30.000000000","2019-03-25T23:22:30.000000000",1017,482704.2]
["2019-03-25T17:22:45.000000000","2019-03-25T23:22:45.000000000",1018,480881.3]
["2019-03-25T17:22:45.000000000","2019-03-25T23:22:45.000000000",1019,35900.149999999994]
["2019-03-25T17:23:00.000000000","2019-03-25T23:23:00.000000000",1020,2672874.0]
["2019-03-25T17:23:00.000000000","2019-03-25T23:23:00.000000000",1022,16.68333]
["2019-03-25T17:23:00.000000000","2019-03-25T23:23:00.000000000",1133,965.6583]
["2019-03-25T17:23:15.000000000","2019-03-25T23:23:15.000000000",1021,278.8076]
["2019-03-25T17:23:15.000000000","2019-03-25T23:23:15.000000000",1130,745217585.0424]
["2019-03-25T17:23:30.000000000","2019-03-25T23:23:30.000000000",1016,482900.0]
["2019-03-25T17:23:30.000000000","2019-03-25T23:23:30.000000000",1017,482810.4]
["2019-03-25T17:23:45.000000000","2019-03-25T23:23:45.000000000",1018,480597.89999999997]
["2019-03-25T17:23:45.000000000","2019-03-25T23:23:45.000000000",1019,35900.149999999994]
["2019-03-25T17:24:00.000000000","2019-03-25T23:24:00.000000000",1020,2672874.0]
["2019-03-25T17:24:00.000000000","2019-03-25T23:24:00.000000000",1022,15.7998]
["2019-03-25T17:24:00.000000000","2019-03-25T23:24:00.000000000",1133,963.3896]
["2019-03-25T17:24:15.000000000","2019-03-25T23:24:15.000000000",1021,278.5146]
["2019-03-25T17:24:15.000000000","2019-03-25T23:24:15.000000000",1130,744434432.9604]
["2019-03-25T17:24:30.000000000","2019-03-25T23:24:30.000000000",1016,482500.0]
["2019-03-25T17:24:30.000000000","2019-03-25T23:24:30.000000000",1017,482372.9]
["2019-03-25T17:24:45.000000000","2019-03-25T23:24:45.000000000",1018,480514.6]
["2019-03-25T17:24:45.000000000","2019-03-25T23:24:45.000000000",1019,35846.76]
["2019-03-25T17:25:00.000000000","2019-03-25T23:25:00.000000000",1020,2672874.0]
["2019-03-25T17:25:00.000000000","2019-03-25T23:25:00.000000000",1022,15.20493]
["2019-03-25T17:25:00.000000000","2019-03-25T23:25:00.000000000",1133,963.3563]
["2019-03-25T17:25:15.000000000","2019-03-25T23:25:15.000000000",1021,278.5879]
["2019-03-25T17:25:15.000000000","2019-03-25T23:25:15.000000000",1130,744630354.6246]
["2019-03-25T17:25:30.000000000","2019-03-25T23:25:30.000000000",1016,482800.0]
["2019-03-25T17:25:30.000000000","2019-03-25T23:25:30.000000000",1017,482504.2]
["2019-03-25T17:25:45.000000000","2019-03-25T23:25:45.000000000",1018,480520.8]
["2019-03-25T17:25:45.000000000","2019-03-25T23:25:45.000000000",1019,35800.049999999996]
["2019-03-25T17:26:00.000000000","2019-03-25T23:26:00.000000000",1020,2672874.0]
["2019-03-25T17:26:00.000000000","2019-03-25T23:26:00.000000000",1022,14.52336]
["2019-03-25T17:26:00.000000000","2019-03-25T23:26:00.000000000",1133,962.8792]
["2019-03-25T17:26:15.000000000","2019-03-25T23:26:15.000000000",1021,278.7743]
["2019-03-25T17:26:15.000000000","2019-03-25T23:26:15.000000000",1130,745128578.3382]
["2019-03-25T17:26:30.000000000","2019-03-25T23:26:30.000000000",1016,482400.0]
["2019-03-25T17:26:30.000000000","2019-03-25T23:26:30.000000000",1017,482158.3]
["2019-03-25T17:26:45.000000000","2019-03-25T23:26:45.000000000",1018,480252.1]
["2019-03-25T17:26:45.000000000","2019-03-25T23:26:45.000000000",1019,35800.049999999996]
["2019-03-25T17:27:00.000000000","2019-03-25T23:27:00.000000000",1020,2672874.0]
["2019-03-25T17:27:00.000000000","2019-03-25T23:27:00.000000000",1022,14.21914]
["2019-03-25T17:27:00.000000000","2019-03-25T23:27:00.000000000",1133,962.2771]
["2019-03-25T17:27:15.000000000","2019-03-25T23:27:15.000000000",1021,278.3881]
["2019-03-25T17:27:15.000000000","2019-03-25T23:27:15.000000000",1130,744096314.3994]
["2019-03-25T17:27:30.000000000","2019-03-25T23:27:30.000000000",1016,482400.0]
["2019-03-25T17:27:30.000000000","2019-03-25T23:27:30.000000000",1017,482095.8]
["2019-03-25T17:27:45.000000000","2019-03-25T23:27:45.000000000",1018,480133.30000000005]
["2019-03-25T17:27:45.000000000","2019-03-25T23:27:45.000000000",1019,35700.200000000004]
["2019-03-25T17:28:00.000000000","2019-03-25T23:28:00.000000000",1020,2672875.0]
["2019-03-25T17:28:00.000000000","2019-03-25T23:28:00.000000000",1022,14.01049]
["2019-03-25T17:28:00.000000000","2019-03-25T23:28:00.000000000",1133,962.325]
["2019-03-25T17:28:15.000000000","2019-03-25T23:28:15.000000000",1021,278.4569]
["2019-03-25T17:28:15.000000000","2019-03-25T23:28:15.000000000",1130,744280486.5875]
["2019-03-25T17:28:30.000000000","2019-03-25T23:28:30.000000000",1016,482300.0]
["2019-03-25T17:28:30.000000000","2019-03-25T23:28:30.000000000",1017,483710.39999999997]
["2019-03-25T17:28:45.000000000","2019-03-25T23:28:45.000000000",1018,480631.3]
["2019-03-25T17:28:45.000000000","2019-03-25T23:28:45.000000000",1019,35700.200000000004]
["2019-03-25T17:29:00.000000000","2019-03-25T23:29:00.000000000",1020,2672875.0]
["2019-03-25T17:29:00.000000000","2019-03-25T23:29:00.000000000",1022,13.76855]
["2019-03-25T17:29:00.000000000","2019-03-25T23:29:00.000000000",1133,964.8938]
["2019-03-25T17:29:15.000000000","2019-03-25T23:29:15.000000000",1021,278.166]
["2019-03-25T17:29:15.000000000","2019-03-25T23:29:15.000000000",1130,743502947.25]
["2019-03-25T17:29:30.000000000","2019-03-25T23:29:30.000000000",1016,482000.0]
["2019-03-25T17:29:30.000000000","2019-03-25T23:29:30.000000000",1017,483622.9]
["2019-03-25T17:29:45.000000000","2019-03-25T23:29:45.000000000",1018,481579.2]
["2019-03-25T17:29:45.000000000","2019-03-25T23:29:45.000000000",1019,35700.200000000004]
["2019-03-25T17:30:00.000000000","2019-03-25T23:30:00.000000000",1020,2672875.0]
["2019-03-25T17:30:00.000000000","2019-03-25T23:30:00.000000000",1022,13.67312]
["2019-03-25T17:30:00.000000000","2019-03-25T23:30:00.000000000",1133,965.4583]
["2019-03-25T17:30:15.000000000","2019-03-25T23:30:15.000000000",1021,278.3303]
["2019-03-25T17:30:15.000000000","2019-03-25T23:30:15.000000000",1130,743942100.6125]
["2019-03-25T17:30:30.000000000","2019-03-25T23:30:30.000000000",1016,482300.0]
["2019-03-25T17:30:30.000000000","2019-03-25T23:30:30.000000000",1017,482358.3]
["2019-03-25T17:30:45.000000000","2019-03-25T23:30:45.000000000",1018,480537.5]
["2019-03-25T17:30:45.000000000","2019-03-25T23:30:45.000000000",1019,35600.1]
["2019-03-25T17:31:00.000000000","2019-03-25T23:31:00.000000000",1020,2672875.0]
["2019-03-25T17:31:00.000000000","2019-03-25T23:31:00.000000000",1022,13.37119]
["2019-03-25T17:31:00.000000000","2019-03-25T23:31:00.000000000",1133,963.5313]
["2019-03-25T17:31:15.000000000","2019-03-25T23:31:15.000000000",1021,278.4102]
["2019-03-25T17:31:15.000000000","2019-03-25T23:31:15.000000000",1130,744155663.325]
["2019-03-25T17:31:30.000000000","2019-03-25T23:31:30.000000000",1016,482100.0]
["2019-03-25T17:31:30.000000000","2019-03-25T23:31:30.000000000",1017,483681.2]
["2019-03-25T17:31:45.000000000","2019-03-25T23:31:45.000000000",1018,480775.0]
["2019-03-25T17:31:45.000000000","2019-03-25T23:31:45.000000000",1019,35600.1]
["2019-03-25T17:32:00.000000000","2019-03-25T23:32:00.000000000",1020,2672876.0]
["2019-03-25T17:32:00.000000000","2019-03-25T23:32:00.000000000",1022,12.97153]
["2019-03-25T17:32:00.000000000","2019-03-25T23:32:00.000000000",1133,963.6646]
["2019-03-25T17:32:15.000000000","2019-03-25T23:32:15.000000000",1021,278.6367]
["2019-03-25T17:32:15.000000000","2019-03-25T23:32:15.000000000",1130,744761348.1492]
["2019-03-25T17:32:30.000000000","2019-03-25T23:32:30.000000000",1016,482500.0]
["2019-03-25T17:32:30.000000000","2019-03-25T23:32:30.000000000",1017,482256.3]
["2019-03-25T17:32:45.000000000","2019-03-25T23:32:45.000000000",1018,480335.39999999997]
["2019-03-25T17:32:45.000000000","2019-03-25T23:32:45.000000000",1019,35600.1]
["2019-03-25T17:33:00.000000000","2019-03-25T23:33:00.000000000",1020,2672876.0]
["2019-03-25T17:33:00.000000000","2019-03-25T23:33:00.000000000",1022,12.6519]
["2019-03-25T17:33:00.000000000","2019-03-25T23:33:00.000000000",1133,962.6041]
["2019-03-25T17:33:15.000000000","2019-03-25T23:33:15.000000000",1021,278.3969]
["2019-03-25T17:33:15.000000000","2019-03-25T23:33:15.000000000",1130,744120392.4844]
["2019-03-25T17:33:30.000000000","2019-03-25T23:33:30.000000000",1016,482800.0]
["2019-03-25T17:33:30.000000000","2019-03-25T23:33:30.000000000",1017,482589.60000000003]
["2019-03-25T17:33:45.000000000","2019-03-25T23:33:45.000000000",1018,480697.9]
["2019-03-25T17:33:45.000000000","2019-03-25T23:33:45.000000000",1019,35600.1]
["2019-03-25T17:34:00.000000000","2019-03-25T23:34:00.000000000",1020,2672876.0]
["2019-03-25T17:34:00.000000000","2019-03-25T23:34:00.000000000",1022,12.45215]
["2019-03-25T17:34:00.000000000","2019-03-25T23:34:00.000000000",1133,962.9146]
["2019-03-25T17:34:15.000000000","2019-03-25T23:34:15.000000000",1021,278.7433]
["2019-03-25T17:34:15.000000000","2019-03-25T23:34:15.000000000",1130,745046276.7308]
["2019-03-25T17:34:30.000000000","2019-03-25T23:34:30.000000000",1016,482600.0]
["2019-03-25T17:34:30.000000000","2019-03-25T23:34:30.000000000",1017,482191.7]
["2019-03-25T17:34:45.000000000","2019-03-25T23:34:45.000000000",1018,480366.10000000003]
["2019-03-25T17:34:45.000000000","2019-03-25T23:34:45.000000000",1019,35600.1]
["2019-03-25T17:35:00.000000000","2019-03-25T23:35:00.000000000",1020,2672876.0]
["2019-03-25T17:35:00.000000000","2019-03-25T23:35:00.000000000",1022,12.17232]
["2019-03-25T17:35:00.000000000","2019-03-25T23:35:00.000000000",1133,962.3666]
["2019-03-25T17:35:15.000000000","2019-03-25T23:35:15.000000000",1021,278.3947]
["2019-03-25T17:35:15.000000000","2019-03-25T23:35:15.000000000",1130,744114512.1572]
["2019-03-25T17:35:30.000000000","2019-03-25T23:35:30.000000000",1016,482900.0]
["2019-03-25T17:35:30.000000000","2019-03-25T23:35:30.000000000",1017,482750.0]
["2019-03-25T17:35:45.000000000","2019-03-25T23:35:45.000000000",1018,480147.89999999997]
["2019-03-25T17:35:45.000000000","2019-03-25T23:35:45.000000000",1019,35546.71]
["2019-03-25T17:36:00.000000000","2019-03-25T23:36:00.000000000",1020,2672876.0]
["2019-03-25T17:36:00.000000000","2019-03-25T23:36:00.000000000",1022,11.8327]
["2019-03-25T17:36:00.000000000","2019-03-25T23:36:00.000000000",1133,962.425]
["2019-03-25T17:36:15.000000000","2019-03-25T23:36:15.000000000",1021,278.7166]
["2019-03-25T17:36:15.000000000","2019-03-25T23:36:15.000000000",1130,744974910.9416]
["2019-03-25T17:36:30.000000000","2019-03-25T23:36:30.000000000",1016,482100.0]
["2019-03-25T17:36:30.000000000","2019-03-25T23:36:30.000000000",1017,483654.2]
["2019-03-25T17:36:45.000000000","2019-03-25T23:36:45.000000000",1018,480593.8]
["2019-03-25T17:36:45.000000000","2019-03-25T23:36:45.000000000",1019,35500.0]
["2019-03-25T17:37:00.000000000","2019-03-25T23:37:00.000000000",1020,2672877.0]
["2019-03-25T17:37:00.000000000","2019-03-25T23:37:00.000000000",1022,11.13345]
["2019-03-25T17:37:00.000000000","2019-03-25T23:37:00.000000000",1133,965.1666]
["2019-03-25T17:37:15.000000000","2019-03-25T23:37:15.000000000",1021,278.4081]
["2019-03-25T17:37:15.000000000","2019-03-25T23:37:15.000000000",1130,744150607.1037]
["2019-03-25T17:37:30.000000000","2019-03-25T23:37:30.000000000",1016,482100.0]
["2019-03-25T17:37:30.000000000","2019-03-25T23:37:30.000000000",1017,483718.8]
["2019-03-25T17:37:45.000000000","2019-03-25T23:37:45.000000000",1018,480814.6]
["2019-03-25T17:37:45.000000000","2019-03-25T23:37:45.000000000",1019,35500.0]
["2019-03-25T17:38:00.000000000","2019-03-25T23:38:00.000000000",1020,2672877.0]
["2019-03-25T17:38:00.000000000","2019-03-25T23:38:00.000000000",1022,10.48958]
["2019-03-25T17:38:00.000000000","2019-03-25T23:38:00.000000000",1133,962.3354]
["2019-03-25T17:38:15.000000000","2019-03-25T23:38:15.000000000",1021,278.5368]
["2019-03-25T17:38:15.000000000","2019-03-25T23:38:15.000000000",1130,744494606.3736]
["2019-03-25T17:38:30.000000000","2019-03-25T23:38:30.000000000",1016,482500.0]
["2019-03-25T17:38:30.000000000","2019-03-25T23:38:30.000000000",1017,482239.6]
["2019-03-25T17:38:45.000000000","2019-03-25T23:38:45.000000000",1018,481385.4]
["2019-03-25T17:38:45.000000000","2019-03-25T23:38:45.000000000",1019,35500.0]
["2019-03-25T17:39:00.000000000","2019-03-25T23:39:00.000000000",1020,2672877.0]
["2019-03-25T17:39:00.000000000","2019-03-25T23:39:00.000000000",1022,9.641526]
["2019-03-25T17:39:00.000000000","2019-03-25T23:39:00.000000000",1133,965.4875]
["2019-03-25T17:39:15.000000000","2019-03-25T23:39:15.000000000",1021,278.4791]
["2019-03-25T17:39:15.000000000","2019-03-25T23:39:15.000000000",1130,744340381.3707]
["2019-03-25T17:39:30.000000000","2019-03-25T23:39:30.000000000",1016,482100.0]
["2019-03-25T17:39:30.000000000","2019-03-25T23:39:30.000000000",1017,483589.3]
["2019-03-25T17:39:45.000000000","2019-03-25T23:39:45.000000000",1018,480000.0]
["2019-03-25T17:39:45.000000000","2019-03-25T23:39:45.000000000",1019,35500.0]
["2019-03-25T17:40:00.000000000","2019-03-25T23:40:00.000000000",1020,2672877.0]
["2019-03-25T17:40:00.000000000","2019-03-25T23:40:00.000000000",1022,9.190914]
["2019-03-25T17:40:00.000000000","2019-03-25T23:40:00.000000000",1133,964.9042]
["2019-03-25T17:40:15.000000000","2019-03-25T23:40:15.000000000",1021,278.2749]
["2019-03-25T17:40:15.000000000","2019-03-25T23:40:15.000000000",1130,743794579.8873]
["2019-03-25T17:40:30.000000000","2019-03-25T23:40:30.000000000",1016,482900.0]
["2019-03-25T17:40:30.000000000","2019-03-25T23:40:30.000000000",1017,482612.5]
["2019-03-25T17:40:45.000000000","2019-03-25T23:40:45.000000000",1018,480418.8]
["2019-03-25T17:40:45.000000000","2019-03-25T23:40:45.000000000",1019,35400.149999999994]
["2019-03-25T17:41:00.000000000","2019-03-25T23:41:00.000000000",1020,2672877.0]
["2019-03-25T17:41:00.000000000","2019-03-25T23:41:00.000000000",1022,8.353675]
["2019-03-25T17:41:00.000000000","2019-03-25T23:41:00.000000000",1133,962.7053]
["2019-03-25T17:41:15.000000000","2019-03-25T23:41:15.000000000",1021,278.9186]
["2019-03-25T17:41:15.000000000","2019-03-25T23:41:15.000000000",1130,745515110.8122]
["2019-03-25T17:41:30.000000000","2019-03-25T23:41:30.000000000",1016,482600.0]
["2019-03-25T17:41:30.000000000","2019-03-25T23:41:30.000000000",1017,482416.7]
["2019-03-25T17:41:45.000000000","2019-03-25T23:41:45.000000000",1018,480225.39999999997]
["2019-03-25T17:41:45.000000000","2019-03-25T23:41:45.000000000",1019,35400.149999999994]
["2019-03-25T17:42:00.000000000","2019-03-25T23:42:00.000000000",1020,2672877.0]
["2019-03-25T17:42:00.000000000","2019-03-25T23:42:00.000000000",1022,7.730473]
["2019-03-25T17:42:00.000000000","2019-03-25T23:42:00.000000000",1133,964.5045]
["2019-03-25T17:42:15.000000000","2019-03-25T23:42:15.000000000",1021,278.5211]
["2019-03-25T17:42:15.000000000","2019-03-25T23:42:15.000000000",1130,744452642.2047]
["2019-03-25T17:42:30.000000000","2019-03-25T23:42:30.000000000",1016,482700.0]
["2019-03-25T17:42:30.000000000","2019-03-25T23:42:30.000000000",1017,482385.4]
["2019-03-25T17:42:45.000000000","2019-03-25T23:42:45.000000000",1018,480543.8]
["2019-03-25T17:42:45.000000000","2019-03-25T23:42:45.000000000",1019,35400.149999999994]
["2019-03-25T17:43:00.000000000","2019-03-25T23:43:00.000000000",1020,2672877.0]
["2019-03-25T17:43:00.000000000","2019-03-25T23:43:00.000000000",1022,7.255096]
["2019-03-25T17:43:00.000000000","2019-03-25T23:43:00.000000000",1133,964.7854]
["2019-03-25T17:43:15.000000000","2019-03-25T23:43:15.000000000",1021,278.9319]
["2019-03-25T17:43:15.000000000","2019-03-25T23:43:15.000000000",1130,745550660.0763]
["2019-03-25T17:43:30.000000000","2019-03-25T23:43:30.000000000",1016,482800.0]
["2019-03-25T17:43:30.000000000","2019-03-25T23:43:30.000000000",1017,482733.3]
["2019-03-25T17:43:45.000000000","2019-03-25T23:43:45.000000000",1018,481781.3]
["2019-03-25T17:43:45.000000000","2019-03-25T23:43:45.000000000",1019,35400.149999999994]
["2019-03-25T17:44:00.000000000","2019-03-25T23:44:00.000000000",1020,2672877.0]
["2019-03-25T17:44:00.000000000","2019-03-25T23:44:00.000000000",1022,6.824402]
["2019-03-25T17:44:00.000000000","2019-03-25T23:44:00.000000000",1133,963.398]
["2019-03-25T17:44:15.000000000","2019-03-25T23:44:15.000000000",1021,278.9542]
["2019-03-25T17:44:15.000000000","2019-03-25T23:44:15.000000000",1130,745610265.2334]
["2019-03-25T17:44:30.000000000","2019-03-25T23:44:30.000000000",1016,482700.0]
["2019-03-25T17:44:30.000000000","2019-03-25T23:44:30.000000000",1017,482393.7]
["2019-03-25T17:44:45.000000000","2019-03-25T23:44:45.000000000",1018,482189.6]
["2019-03-25T17:44:45.000000000","2019-03-25T23:44:45.000000000",1019,35300.049999999996]
["2019-03-25T17:45:00.000000000","2019-03-25T23:45:00.000000000",1020,2672877.0]
["2019-03-25T17:45:00.000000000","2019-03-25T23:45:00.000000000",1022,6.473625]
["2019-03-25T17:45:00.000000000","2019-03-25T23:45:00.000000000",1133,967.9271]
["2019-03-25T17:45:15.000000000","2019-03-25T23:45:15.000000000",1021,278.8032]
["2019-03-25T17:45:15.000000000","2019-03-25T23:45:15.000000000",1130,745206660.8064]
["2019-03-25T17:45:30.000000000","2019-03-25T23:45:30.000000000",1016,483600.0]
["2019-03-25T17:45:30.000000000","2019-03-25T23:45:30.000000000",1017,485408.3]
["2019-03-25T17:45:45.000000000","2019-03-25T23:45:45.000000000",1018,481343.8]
["2019-03-25T17:45:45.000000000","2019-03-25T23:45:45.000000000",1019,35253.450000000004]
["2019-03-25T17:46:00.000000000","2019-03-25T23:46:00.000000000",1020,2672877.0]
["2019-03-25T17:46:00.000000000","2019-03-25T23:46:00.000000000",1022,6.009636]
["2019-03-25T17:46:00.000000000","2019-03-25T23:46:00.000000000",1133,964.5854]
["2019-03-25T17:46:15.000000000","2019-03-25T23:46:15.000000000",1021,277.8752]
["2019-03-25T17:46:15.000000000","2019-03-25T23:46:15.000000000",1130,742726230.9504]
["2019-03-25T17:46:30.000000000","2019-03-25T23:46:30.000000000",1016,480800.0]
["2019-03-25T17:46:30.000000000","2019-03-25T23:46:30.000000000",1017,480837.5]
["2019-03-25T17:46:45.000000000","2019-03-25T23:46:45.000000000",1018,480981.3]
["2019-03-25T17:46:45.000000000","2019-03-25T23:46:45.000000000",1019,35200.200000000004]
["2019-03-25T17:47:00.000000000","2019-03-25T23:47:00.000000000",1020,2672878.0]
["2019-03-25T17:47:00.000000000","2019-03-25T23:47:00.000000000",1022,5.876431]
["2019-03-25T17:47:00.000000000","2019-03-25T23:47:00.000000000",1133,964.0708]
["2019-03-25T17:47:15.000000000","2019-03-25T23:47:15.000000000",1021,277.7265]
["2019-03-25T17:47:15.000000000","2019-03-25T23:47:15.000000000",1130,742329051.867]
["2019-03-25T17:47:30.000000000","2019-03-25T23:47:30.000000000",1016,481200.0]
["2019-03-25T17:47:30.000000000","2019-03-25T23:47:30.000000000",1017,483041.7]
["2019-03-25T17:47:45.000000000","2019-03-25T23:47:45.000000000",1018,481337.5]
["2019-03-25T17:47:45.000000000","2019-03-25T23:47:45.000000000",1019,35200.200000000004]
["2019-03-25T17:48:00.000000000","2019-03-25T23:48:00.000000000",1020,2672878.0]
["2019-03-25T17:48:00.000000000","2019-03-25T23:48:00.000000000",1022,5.443552]
["2019-03-25T17:48:00.000000000","2019-03-25T23:48:00.000000000",1133,964.5854]
["2019-03-25T17:48:15.000000000","2019-03-25T23:48:15.000000000",1021,277.8774]
["2019-03-25T17:48:15.000000000","2019-03-25T23:48:15.000000000",1130,742732389.1572]
["2019-03-25T17:48:30.000000000","2019-03-25T23:48:30.000000000",1016,481500.0]
["2019-03-25T17:48:30.000000000","2019-03-25T23:48:30.000000000",1017,483283.3]
["2019-03-25T17:48:45.000000000","2019-03-25T23:48:45.000000000",1018,481189.6]
["2019-03-25T17:48:45.000000000","2019-03-25T23:48:45.000000000",1019,35100.1]
["2019-03-25T17:49:00.000000000","2019-03-25T23:49:00.000000000",1020,2672878.0]
["2019-03-25T17:49:00.000000000","2019-03-25T23:49:00.000000000",1022,5.137191]
["2019-03-25T17:49:00.000000000","2019-03-25T23:49:00.000000000",1133,964.3313]
["2019-03-25T17:49:15.000000000","2019-03-25T23:49:15.000000000",1021,277.8908]
["2019-03-25T17:49:15.000000000","2019-03-25T23:49:15.000000000",1130,742768205.7224]
["2019-03-25T17:49:30.000000000","2019-03-25T23:49:30.000000000",1016,481200.0]
["2019-03-25T17:49:30.000000000","2019-03-25T23:49:30.000000000",1017,481089.3]
["2019-03-25T17:49:45.000000000","2019-03-25T23:49:45.000000000",1018,480760.4]
["2019-03-25T17:49:45.000000000","2019-03-25T23:49:45.000000000",1019,35100.1]
["2019-03-25T17:50:00.000000000","2019-03-25T23:50:00.000000000",1020,2672878.0]
["2019-03-25T17:50:00.000000000","2019-03-25T23:50:00.000000000",1022,4.677593]
["2019-03-25T17:50:00.000000000","2019-03-25T23:50:00.000000000",1133,963.6937]
["2019-03-25T17:50:15.000000000","2019-03-25T23:50:15.000000000",1021,277.6377]
["2019-03-25T17:50:15.000000000","2019-03-25T23:50:15.000000000",1130,742091700.3006]
["2019-03-25T17:50:30.000000000","2019-03-25T23:50:30.000000000",1016,481100.0]
["2019-03-25T17:50:30.000000000","2019-03-25T23:50:30.000000000",1017,480989.6]
["2019-03-25T17:50:45.000000000","2019-03-25T23:50:45.000000000",1018,480893.7]
["2019-03-25T17:50:45.000000000","2019-03-25T23:50:45.000000000",1019,35000.0]
["2019-03-25T17:51:00.000000000","2019-03-25T23:51:00.000000000",1020,2672878.0]
["2019-03-25T17:51:00.000000000","2019-03-25T23:51:00.000000000",1022,4.513396]
["2019-03-25T17:51:00.000000000","2019-03-25T23:51:00.000000000",1133,963.6333]
["2019-03-25T17:51:15.000000000","2019-03-25T23:51:15.000000000",1021,277.8686]
["2019-03-25T17:51:15.000000000","2019-03-25T23:51:15.000000000",1130,742708867.8308]
["2019-03-25T17:51:30.000000000","2019-03-25T23:51:30.000000000",1016,481000.0]
["2019-03-25T17:51:30.000000000","2019-03-25T23:51:30.000000000",1017,480683.3]
["2019-03-25T17:51:45.000000000","2019-03-25T23:51:45.000000000",1018,481058.3]
["2019-03-25T17:51:45.000000000","2019-03-25T23:51:45.000000000",1019,35000.0]
["2019-03-25T17:52:00.000000000","2019-03-25T23:52:00.000000000",1020,2672878.0]
["2019-03-25T17:52:00.000000000","2019-03-25T23:52:00.000000000",1022,4.191431]
["2019-03-25T17:52:00.000000000","2019-03-25T23:52:00.000000000",1133,964.1563]
["2019-03-25T17:52:15.000000000","2019-03-25T23:52:15.000000000",1021,278.0062]
["2019-03-25T17:52:15.000000000","2019-03-25T23:52:15.000000000",1130,743076655.8436]
["2019-03-25T17:52:30.000000000","2019-03-25T23:52:30.000000000",1016,481400.0]
["2019-03-25T17:52:30.000000000","2019-03-25T23:52:30.000000000",1017,483181.2]
["2019-03-25T17:52:45.000000000","2019-03-25T23:52:45.000000000",1018,480879.2]
["2019-03-25T17:52:45.000000000","2019-03-25T23:52:45.000000000",1019,34400.149999999994]
["2019-03-25T17:53:00.000000000","2019-03-25T23:53:00.000000000",1020,2672878.0]
["2019-03-25T17:53:00.000000000","2019-03-25T23:53:00.000000000",1022,3.845196]
["2019-03-25T17:53:00.000000000","2019-03-25T23:53:00.000000000",1133,964.1167]
["2019-03-25T17:53:15.000000000","2019-03-25T23:53:15.000000000",1021,277.7442]
["2019-03-25T17:53:15.000000000","2019-03-25T23:53:15.000000000",1130,742376361.8076]
["2019-03-25T17:53:30.000000000","2019-03-25T23:53:30.000000000",1016,481300.0]
["2019-03-25T17:53:30.000000000","2019-03-25T23:53:30.000000000",1017,481050.0]
["2019-03-25T17:53:45.000000000","2019-03-25T23:53:45.000000000",1018,481112.5]
["2019-03-25T17:53:45.000000000","2019-03-25T23:53:45.000000000",1019,34346.76]
["2019-03-25T17:54:00.000000000","2019-03-25T23:54:00.000000000",1020,2672878.0]
["2019-03-25T17:54:00.000000000","2019-03-25T23:54:00.000000000",1022,3.543247]
["2019-03-25T17:54:00.000000000","2019-03-25T23:54:00.000000000",1133,964.0459]
["2019-03-25T17:54:15.000000000","2019-03-25T23:54:15.000000000",1021,277.913]
["2019-03-25T17:54:15.000000000","2019-03-25T23:54:15.000000000",1130,742827543.614]
["2019-03-25T17:54:30.000000000","2019-03-25T23:54:30.000000000",1016,481000.0]
["2019-03-25T17:54:30.000000000","2019-03-25T23:54:30.000000000",1017,481047.9]
["2019-03-25T17:54:45.000000000","2019-03-25T23:54:45.000000000",1018,481002.1]
["2019-03-25T17:54:45.000000000","2019-03-25T23:54:45.000000000",1019,34200.200000000004]
["2019-03-25T17:55:00.000000000","2019-03-25T23:55:00.000000000",1020,2672878.0]
["2019-03-25T17:55:00.000000000","2019-03-25T23:55:00.000000000",1022,3.32568]
["2019-03-25T17:55:00.000000000","2019-03-25T23:55:00.000000000",1133,964.448]
["2019-03-25T17:55:15.000000000","2019-03-25T23:55:15.000000000",1021,278.155]
["2019-03-25T17:55:15.000000000","2019-03-25T23:55:15.000000000",1130,743474380.09]
["2019-03-25T17:55:30.000000000","2019-03-25T23:55:30.000000000",1016,481200.0]
["2019-03-25T17:55:30.000000000","2019-03-25T23:55:30.000000000",1017,483293.8]
["2019-03-25T17:55:45.000000000","2019-03-25T23:55:45.000000000",1018,481270.8]
["2019-03-25T17:55:45.000000000","2019-03-25T23:55:45.000000000",1019,34200.200000000004]
["2019-03-25T17:56:00.000000000","2019-03-25T23:56:00.000000000",1020,2672878.0]
["2019-03-25T17:56:00.000000000","2019-03-25T23:56:00.000000000",1022,3.039949]
["2019-03-25T17:56:00.000000000","2019-03-25T23:56:00.000000000",1133,961.7678]
["2019-03-25T17:56:15.000000000","2019-03-25T23:56:15.000000000",1021,277.8774]
["2019-03-25T17:56:15.000000000","2019-03-25T23:56:15.000000000",1130,742732389.1572]
["2019-03-25T17:56:30.000000000","2019-03-25T23:56:30.000000000",1016,481000.0]
["2019-03-25T17:56:30.000000000","2019-03-25T23:56:30.000000000",1017,480754.2]
["2019-03-25T17:56:45.000000000","2019-03-25T23:56:45.000000000",1018,479177.1]
["2019-03-25T17:56:45.000000000","2019-03-25T23:56:45.000000000",1019,34100.1]
["2019-03-25T17:57:00.000000000","2019-03-25T23:57:00.000000000",1020,2672878.0]
["2019-03-25T17:57:00.000000000","2019-03-25T23:57:00.000000000",1022,2.830662]
["2019-03-25T17:57:00.000000000","2019-03-25T23:57:00.000000000",1133,961.2854]
["2019-03-25T17:57:15.000000000","2019-03-25T23:57:15.000000000",1021,277.7265]
["2019-03-25T17:57:15.000000000","2019-03-25T23:57:15.000000000",1130,742329051.867]
["2019-03-25T17:57:30.000000000","2019-03-25T23:57:30.000000000",1016,481000.0]
["2019-03-25T17:57:30.000000000","2019-03-25T23:57:30.000000000",1017,480802.1]
["2019-03-25T17:57:45.000000000","2019-03-25T23:57:45.000000000",1018,480837.5]
["2019-03-25T17:57:45.000000000","2019-03-25T23:57:45.000000000",1019,34000.0]
["2019-03-25T17:58:00.000000000","2019-03-25T23:58:00.000000000",1020,2672878.0]
["2019-03-25T17:58:00.000000000","2019-03-25T23:58:00.000000000",1022,2.526469]
["2019-03-25T17:58:00.000000000","2019-03-25T23:58:00.000000000",1133,961.0896]
["2019-03-25T17:58:15.000000000","2019-03-25T23:58:15.000000000",1021,277.5755]
["2019-03-25T17:58:15.000000000","2019-03-25T23:58:15.000000000",1130,741925447.289]
["2019-03-25T17:58:30.000000000","2019-03-25T23:58:30.000000000",1016,481000.0]
["2019-03-25T17:58:30.000000000","2019-03-25T23:58:30.000000000",1017,480562.5]
["2019-03-25T17:58:45.000000000","2019-03-25T23:58:45.000000000",1018,480885.4]
["2019-03-25T17:58:45.000000000","2019-03-25T23:58:45.000000000",1019,33946.75]
["2019-03-25T17:59:00.000000000","2019-03-25T23:59:00.000000000",1020,2672878.0]
["2019-03-25T17:59:00.000000000","2019-03-25T23:59:00.000000000",1022,2.264497]
["2019-03-25T17:59:00.000000000","2019-03-25T23:59:00.000000000",1133,961.6854]
["2019-03-25T17:59:15.000000000","2019-03-25T23:59:15.000000000",1021,277.6222]
["2019-03-25T17:59:15.000000000","2019-03-25T23:59:15.000000000",1130,742050270.6916]
["2019-03-25T17:59:30.000000000","2019-03-25T23:59:30.000000000",1016,480700.0]
["2019-03-25T17:59:30.000000000","2019-03-25T23:59:30.000000000",1017,480520.8]
["2019-03-25T17:59:45.000000000","2019-03-25T23:59:45.000000000",1018,480585.39999999997]
["2019-03-25T17:59:45.000000000","2019-03-25T23:59:45.000000000",1019,33900.149999999994]
["2019-03-25T18:00:00.000000000","2019-03-26T00:00:00.000000000",1020,2672878.0]
["2019-03-25T18:00:00.000000000","2019-03-26T00:00:00.000000000",1022,1.980347]
["2019-03-25T18:00:00.000000000","2019-03-26T00:00:00.000000000",1133,961.527]
["2019-03-25T18:00:15.000000000","2019-03-26T00:00:15.000000000",1021,277.6422]
["2019-03-25T18:00:15.000000000","2019-03-26T00:00:15.000000000",1130,742103728.2516]
["2019-03-25T18:00:30.000000000","2019-03-26T00:00:30.000000000",1016,481300.0]
["2019-03-25T18:00:30.000000000","2019-03-26T00:00:30.000000000",1017,482866.69999999995]
["2019-03-25T18:00:45.000000000","2019-03-26T00:00:45.000000000",1018,481139.6]
["2019-03-25T18:00:45.000000000","2019-03-26T00:00:45.000000000",1019,33746.8]
["2019-03-25T18:01:00.000000000","2019-03-26T00:01:00.000000000",1020,2672878.0]
["2019-03-25T18:01:00.000000000","2019-03-26T00:01:00.000000000",1022,1.776076]
["2019-03-25T18:01:00.000000000","2019-03-26T00:01:00.000000000",1133,962.025]
["2019-03-25T18:01:15.000000000","2019-03-26T00:01:15.000000000",1021,277.6221]
["2019-03-25T18:01:15.000000000","2019-03-26T00:01:15.000000000",1130,742050003.4038]
["2019-03-25T18:01:30.000000000","2019-03-26T00:01:30.000000000",1016,481500.0]
["2019-03-25T18:01:30.000000000","2019-03-26T00:01:30.000000000",1017,483316.7]
["2019-03-25T18:01:45.000000000","2019-03-26T00:01:45.000000000",1018,479402.10000000003]
["2019-03-25T18:01:45.000000000","2019-03-26T00:01:45.000000000",1019,33700.200000000004]
["2019-03-25T18:02:00.000000000","2019-03-26T00:02:00.000000000",1020,2672878.0]
["2019-03-25T18:02:00.000000000","2019-03-26T00:02:00.000000000",1022,1.547469]
["2019-03-25T18:02:00.000000000","2019-03-26T00:02:00.000000000",1133,961.2395]
["2019-03-25T18:02:15.000000000","2019-03-26T00:02:15.000000000",1021,277.6066]
["2019-03-25T18:02:15.000000000","2019-03-26T00:02:15.000000000",1130,742008573.7948]
["2019-03-25T18:02:30.000000000","2019-03-26T00:02:30.000000000",1016,480700.0]
["2019-03-25T18:02:30.000000000","2019-03-26T00:02:30.000000000",1017,481075.0]
["2019-03-25T18:02:45.000000000","2019-03-26T00:02:45.000000000",1018,481185.4]
["2019-03-25T18:02:45.000000000","2019-03-26T00:02:45.000000000",1019,33600.1]
["2019-03-25T18:03:00.000000000","2019-03-26T00:03:00.000000000",1020,2672878.0]
["2019-03-25T18:03:00.000000000","2019-03-26T00:03:00.000000000",1022,1.431997]
["2019-03-25T18:03:00.000000000","2019-03-26T00:03:00.000000000",1133,964.5312]
["2019-03-25T18:03:15.000000000","2019-03-26T00:03:15.000000000",1021,277.8531]
["2019-03-25T18:03:15.000000000","2019-03-26T00:03:15.000000000",1130,742667438.2218]
["2019-03-25T18:03:30.000000000","2019-03-26T00:03:30.000000000",1016,481500.0]
["2019-03-25T18:03:30.000000000","2019-03-26T00:03:30.000000000",1017,483289.60000000003]
["2019-03-25T18:03:45.000000000","2019-03-26T00:03:45.000000000",1018,481262.5]
["2019-03-25T18:03:45.000000000","2019-03-26T00:03:45.000000000",1019,33500.0]
["2019-03-25T18:04:00.000000000","2019-03-26T00:04:00.000000000",1020,2672878.0]
["2019-03-25T18:04:00.000000000","2019-03-26T00:04:00.000000000",1022,1.565165]
["2019-03-25T18:04:00.000000000","2019-03-26T00:04:00.000000000",1133,964.5958]
["2019-03-25T18:04:15.000000000","2019-03-26T00:04:15.000000000",1021,277.8198]
["2019-03-25T18:04:15.000000000","2019-03-26T00:04:15.000000000",1130,742578431.3844]
["2019-03-25T18:04:30.000000000","2019-03-26T00:04:30.000000000",1016,480700.0]
["2019-03-25T18:04:30.000000000","2019-03-26T00:04:30.000000000",1017,480972.89999999997]
["2019-03-25T18:04:45.000000000","2019-03-26T00:04:45.000000000",1018,481066.7]
["2019-03-25T18:04:45.000000000","2019-03-26T00:04:45.000000000",1019,33400.149999999994]
["2019-03-25T18:05:00.000000000","2019-03-26T00:05:00.000000000",1020,2672878.0]
["2019-03-25T18:05:00.000000000","2019-03-26T00:05:00.000000000",1022,0.05333205]
["2019-03-25T18:05:00.000000000","2019-03-26T00:05:00.000000000",1133,960.1292]
["2019-03-25T18:05:15.000000000","2019-03-26T00:05:15.000000000",1021,277.469]
["2019-03-25T18:05:15.000000000","2019-03-26T00:05:15.000000000",1130,741640785.782]
["2019-03-25T18:05:30.000000000","2019-03-26T00:05:30.000000000",1016,481000.0]
["2019-03-25T18:05:30.000000000","2019-03-26T00:05:30.000000000",1017,480987.5]
["2019-03-25T18:05:45.000000000","2019-03-26T00:05:45.000000000",1018,479083.3]
["2019-03-25T18:05:45.000000000","2019-03-26T00:05:45.000000000",1019,33346.76]
["2019-03-25T18:06:00.000000000","2019-03-26T00:06:00.000000000",1020,2672878.0]
["2019-03-25T18:06:00.000000000","2019-03-26T00:06:00.000000000",1022,0.3330976]
["2019-03-25T18:06:00.000000000","2019-03-26T00:06:00.000000000",1133,959.1042]
["2019-03-25T18:06:15.000000000","2019-03-26T00:06:15.000000000",1021,277.2292]
["2019-03-25T18:06:15.000000000","2019-03-26T00:06:15.000000000",1130,740999829.6376]
["2019-03-25T18:06:30.000000000","2019-03-26T00:06:30.000000000",1016,481200.0]
["2019-03-25T18:06:30.000000000","2019-03-26T00:06:30.000000000",1017,481054.19999999995]
["2019-03-25T18:06:45.000000000","2019-03-26T00:06:45.000000000",1018,479472.89999999997]
["2019-03-25T18:06:45.000000000","2019-03-26T00:06:45.000000000",1019,33246.8]
["2019-03-25T18:07:00.000000000","2019-03-26T00:07:00.000000000",1020,2672878.0]
["2019-03-25T18:07:00.000000000","2019-03-26T00:07:00.000000000",1022,0.0]
["2019-03-25T18:07:00.000000000","2019-03-26T00:07:00.000000000",1133,961.1697]
["2019-03-25T18:07:15.000000000","2019-03-26T00:07:15.000000000",1021,277.3336]
["2019-03-25T18:07:15.000000000","2019-03-26T00:07:15.000000000",1130,741278878.1008]
["2019-03-25T18:07:30.000000000","2019-03-26T00:07:30.000000000",1016,481500.0]
["2019-03-25T18:07:30.000000000","2019-03-26T00:07:30.000000000",1017,481214.60000000003]
["2019-03-25T18:07:45.000000000","2019-03-26T00:07:45.000000000",1018,479737.5]
["2019-03-25T18:07:45.000000000","2019-03-26T00:07:45.000000000",1019,33200.200000000004]
["2019-03-25T18:08:00.000000000","2019-03-26T00:08:00.000000000",1020,2672878.0]
["2019-03-25T18:08:00.000000000","2019-03-26T00:08:00.000000000",1022,0.05333205]
["2019-03-25T18:08:00.000000000","2019-03-26T00:08:00.000000000",1133,962.0291]
["2019-03-25T18:08:15.000000000","2019-03-26T00:08:15.000000000",1021,277.4357]
["2019-03-25T18:08:15.000000000","2019-03-26T00:08:15.000000000",1130,741551778.9446]
["2019-03-25T18:08:30.000000000","2019-03-26T00:08:30.000000000",1016,481700.0]
["2019-03-25T18:08:30.000000000","2019-03-26T00:08:30.000000000",1017,481452.1]
["2019-03-25T18:08:45.000000000","2019-03-26T00:08:45.000000000",1018,479829.2]
["2019-03-25T18:08:45.000000000","2019-03-26T00:08:45.000000000",1019,33100.1]
["2019-03-25T18:09:00.000000000","2019-03-26T00:09:00.000000000",1020,2672878.0]
["2019-03-25T18:09:00.000000000","2019-03-26T00:09:00.000000000",1022,0.04285612]
["2019-03-25T18:09:00.000000000","2019-03-26T00:09:00.000000000",1133,961.9152]
["2019-03-25T18:09:15.000000000","2019-03-26T00:09:15.000000000",1021,277.6089]
["2019-03-25T18:09:15.000000000","2019-03-26T00:09:15.000000000",1130,742014721.4142]
["2019-03-25T18:09:30.000000000","2019-03-26T00:09:30.000000000",1016,481600.0]
["2019-03-25T18:09:30.000000000","2019-03-26T00:09:30.000000000",1017,481420.8]
["2019-03-25T18:09:45.000000000","2019-03-26T00:09:45.000000000",1018,481462.5]
["2019-03-25T18:09:45.000000000","2019-03-26T00:09:45.000000000",1019,33000.0]
["2019-03-25T18:10:00.000000000","2019-03-26T00:10:00.000000000",1020,2672878.0]
["2019-03-25T18:10:00.000000000","2019-03-26T00:10:00.000000000",1022,0.08222024]
["2019-03-25T18:10:00.000000000","2019-03-26T00:10:00.000000000",1133,962.9145]
["2019-03-25T18:10:15.000000000","2019-03-26T00:10:15.000000000",1021,277.7287]
["2019-03-25T18:10:15.000000000","2019-03-26T00:10:15.000000000",1130,742334932.1986]
["2019-03-25T18:10:30.000000000","2019-03-26T00:10:30.000000000",1016,481200.0]
["2019-03-25T18:10:30.000000000","2019-03-26T00:10:30.000000000",1017,481002.1]
["2019-03-25T18:10:45.000000000","2019-03-26T00:10:45.000000000",1018,480985.4]
["2019-03-25T18:10:45.000000000","2019-03-26T00:10:45.000000000",1019,32946.75]
["2019-03-25T18:11:00.000000000","2019-03-26T00:11:00.000000000",1020,2672878.0]
["2019-03-25T18:11:00.000000000","2019-03-26T00:11:00.000000000",1022,0.03333253]
["2019-03-25T18:11:00.000000000","2019-03-26T00:11:00.000000000",1133,961.0126]
["2019-03-25T18:11:15.000000000","2019-03-26T00:11:15.000000000",1021,277.6133]
["2019-03-25T18:11:15.000000000","2019-03-26T00:11:15.000000000",1130,742026482.0774]
["2019-03-25T18:11:30.000000000","2019-03-26T00:11:30.000000000",1016,481400.0]
["2019-03-25T18:11:30.000000000","2019-03-26T00:11:30.000000000",1017,481306.2]
["2019-03-25T18:11:45.000000000","2019-03-26T00:11:45.000000000",1018,479566.7]
["2019-03-25T18:11:45.000000000","2019-03-26T00:11:45.000000000",1019,32846.76]
["2019-03-25T18:12:00.000000000","2019-03-26T00:12:00.000000000",1020,2672878.0]
["2019-03-25T18:12:00.000000000","2019-03-26T00:12:00.000000000",1022,0.0355547]
["2019-03-25T18:12:00.000000000","2019-03-26T00:12:00.000000000",1133,961.4687]
["2019-03-25T18:12:15.000000000","2019-03-26T00:12:15.000000000",1021,277.6888]
["2019-03-25T18:12:15.000000000","2019-03-26T00:12:15.000000000",1130,742228284.3664]
["2019-03-25T18:12:30.000000000","2019-03-26T00:12:30.000000000",1016,481200.0]
["2019-03-25T18:12:30.000000000","2019-03-26T00:12:30.000000000",1017,481068.8]
["2019-03-25T18:12:45.000000000","2019-03-26T00:12:45.000000000",1018,479764.6]
["2019-03-25T18:12:45.000000000","2019-03-26T00:12:45.000000000",1019,32800.049999999996]
["2019-03-25T18:13:00.000000000","2019-03-26T00:13:00.000000000",1020,2672878.0]
["2019-03-25T18:13:00.000000000","2019-03-26T00:13:00.000000000",1022,0.01555518]
["2019-03-25T18:13:00.000000000","2019-03-26T00:13:00.000000000",1133,961.7854]
["2019-03-25T18:13:15.000000000","2019-03-26T00:13:15.000000000",1021,277.5911]
["2019-03-25T18:13:15.000000000","2019-03-26T00:13:15.000000000",1130,741967144.1858]
["2019-03-25T18:13:30.000000000","2019-03-26T00:13:30.000000000",1016,481500.0]
["2019-03-25T18:13:30.000000000","2019-03-26T00:13:30.000000000",1017,481522.3]
["2019-03-25T18:13:45.000000000","2019-03-26T00:13:45.000000000",1018,481312.5]
["2019-03-25T18:13:45.000000000","2019-03-26T00:13:45.000000000",1019,32700.2]
["2019-03-25T18:14:00.000000000","2019-03-26T00:14:00.000000000",1020,2672878.0]
["2019-03-25T18:14:00.000000000","2019-03-26T00:14:00.000000000",1022,0.06666507]
["2019-03-25T18:14:00.000000000","2019-03-26T00:14:00.000000000",1133,962.6417]
["2019-03-25T18:14:15.000000000","2019-03-26T00:14:15.000000000",1021,277.529]
["2019-03-25T18:14:15.000000000","2019-03-26T00:14:15.000000000",1130,741801158.462]
["2019-03-25T18:14:30.000000000","2019-03-26T00:14:30.000000000",1016,481400.0]
["2019-03-25T18:14:30.000000000","2019-03-26T00:14:30.000000000",1017,481079.2]
["2019-03-25T18:14:45.000000000","2019-03-26T00:14:45.000000000",1018,479660.39999999997]
["2019-03-25T18:14:45.000000000","2019-03-26T00:14:45.000000000",1019,32600.1]
["2019-03-25T18:15:00.000000000","2019-03-26T00:15:00.000000000",1020,2672878.0]
["2019-03-25T18:15:00.000000000","2019-03-26T00:15:00.000000000",1022,0.01777735]
["2019-03-25T18:15:00.000000000","2019-03-26T00:15:00.000000000",1133,960.2708]
["2019-03-25T18:15:15.000000000","2019-03-26T00:15:15.000000000",1021,277.4535]
["2019-03-25T18:15:15.000000000","2019-03-26T00:15:15.000000000",1130,741599356.173]
["2019-03-25T18:15:30.000000000","2019-03-26T00:15:30.000000000",1016,481100.0]
["2019-03-25T18:15:30.000000000","2019-03-26T00:15:30.000000000",1017,481013.39999999997]
["2019-03-25T18:15:45.000000000","2019-03-26T00:15:45.000000000",1018,481156.3]
["2019-03-25T18:15:45.000000000","2019-03-26T00:15:45.000000000",1019,32500.0]
["2019-03-25T18:16:00.000000000","2019-03-26T00:16:00.000000000",1020,2672878.0]
["2019-03-25T18:16:00.000000000","2019-03-26T00:16:00.000000000",1022,0.0]
["2019-03-25T18:16:00.000000000","2019-03-26T00:16:00.000000000",1133,960.4146]
["2019-03-25T18:16:15.000000000","2019-03-26T00:16:15.000000000",1021,277.4556]
["2019-03-25T18:16:15.000000000","2019-03-26T00:16:15.000000000",1130,741604969.2168]
["2019-03-25T18:16:30.000000000","2019-03-26T00:16:30.000000000",1016,481000.0]
["2019-03-25T18:16:30.000000000","2019-03-26T00:16:30.000000000",1017,480622.9]
["2019-03-25T18:16:45.000000000","2019-03-26T00:16:45.000000000",1018,478458.3]
["2019-03-25T18:16:45.000000000","2019-03-26T00:16:45.000000000",1019,32446.75]
["2019-03-25T18:17:00.000000000","2019-03-26T00:17:00.000000000",1020,2672878.0]
["2019-03-25T18:17:00.000000000","2019-03-26T00:17:00.000000000",1022,0.0]
["2019-03-25T18:17:00.000000000","2019-03-26T00:17:00.000000000",1133,959.677]
["2019-03-25T18:17:15.000000000","2019-03-26T00:17:15.000000000",1021,277.1227]
["2019-03-25T18:17:15.000000000","2019-03-26T00:17:15.000000000",1130,740715168.1306]
["2019-03-25T18:17:30.000000000","2019-03-26T00:17:30.000000000",1016,481100.0]
["2019-03-25T18:17:30.000000000","2019-03-26T00:17:30.000000000",1017,480908.3]
["2019-03-25T18:17:45.000000000","2019-03-26T00:17:45.000000000",1018,480375.0]
["2019-03-25T18:17:45.000000000","2019-03-26T00:17:45.000000000",1019,32400.149999999998]
["2019-03-25T18:18:00.000000000","2019-03-26T00:18:00.000000000",1020,2672878.0]
["2019-03-25T18:18:00.000000000","2019-03-26T00:18:00.000000000",1022,0.03333253]
["2019-03-25T18:18:00.000000000","2019-03-26T00:18:00.000000000",1133,960.4667]
["2019-03-25T18:18:15.000000000","2019-03-26T00:18:15.000000000",1021,277.2559]
["2019-03-25T18:18:15.000000000","2019-03-26T00:18:15.000000000",1130,741071195.4802]
["2019-03-25T18:18:30.000000000","2019-03-26T00:18:30.000000000",1016,481100.0]
["2019-03-25T18:18:30.000000000","2019-03-26T00:18:30.000000000",1017,480883.30000000005]
["2019-03-25T18:18:45.000000000","2019-03-26T00:18:45.000000000",1018,480893.7]
["2019-03-25T18:18:45.000000000","2019-03-26T00:18:45.000000000",1019,32300.05]
["2019-03-25T18:19:00.000000000","2019-03-26T00:19:00.000000000",1020,2672878.0]
["2019-03-25T18:19:00.000000000","2019-03-26T00:19:00.000000000",1022,0.01777735]
["2019-03-25T18:19:00.000000000","2019-03-26T00:19:00.000000000",1133,960.8729]
["2019-03-25T18:19:15.000000000","2019-03-26T00:19:15.000000000",1021,277.0516]
["2019-03-25T18:19:15.000000000","2019-03-26T00:19:15.000000000",1130,740525126.5048]
["2019-03-25T18:19:30.000000000","2019-03-26T00:19:30.000000000",1016,480900.0]
["2019-03-25T18:19:30.000000000","2019-03-26T00:19:30.000000000",1017,480806.2]
["2019-03-25T18:19:45.000000000","2019-03-26T00:19:45.000000000",1018,479289.60000000003]
["2019-03-25T18:19:45.000000000","2019-03-26T00:19:45.000000000",1019,32300.05]
["2019-03-25T18:20:00.000000000","2019-03-26T00:20:00.000000000",1020,2672878.0]
["2019-03-25T18:20:00.000000000","2019-03-26T00:20:00.000000000",1022,0.01555518]
["2019-03-25T18:20:00.000000000","2019-03-26T00:20:00.000000000",1133,961.3313]
["2019-03-25T18:20:15.000000000","2019-03-26T00:20:15.000000000",1021,277.5333]
["2019-03-25T18:20:15.000000000","2019-03-26T00:20:15.000000000",1130,741812651.8374]
["2019-03-25T18:20:30.000000000","2019-03-26T00:20:30.000000000",1016,480900.0]
["2019-03-25T18:20:30.000000000","2019-03-26T00:20:30.000000000",1017,480625.0]
["2019-03-25T18:20:45.000000000","2019-03-26T00:20:45.000000000",1018,479389.6]
["2019-03-25T18:20:45.000000000","2019-03-26T00:20:45.000000000",1019,32146.81]
["2019-03-25T18:21:00.000000000","2019-03-26T00:21:00.000000000",1020,2672878.0]
["2019-03-25T18:21:00.000000000","2019-03-26T00:21:00.000000000",1022,0.0355547]
["2019-03-25T18:21:00.000000000","2019-03-26T00:21:00.000000000",1133,960.8271]
["2019-03-25T18:21:15.000000000","2019-03-26T00:21:15.000000000",1021,277.4312]
["2019-03-25T18:21:15.000000000","2019-03-26T00:21:15.000000000",1130,741539750.9936]
["2019-03-25T18:21:30.000000000","2019-03-26T00:21:30.000000000",1016,480700.0]
["2019-03-25T18:21:30.000000000","2019-03-26T00:21:30.000000000",1017,480497.9]
["2019-03-25T18:21:45.000000000","2019-03-26T00:21:45.000000000",1018,478856.3]
["2019-03-25T18:21:45.000000000","2019-03-26T00:21:45.000000000",1019,32100.1]
["2019-03-25T18:22:00.000000000","2019-03-26T00:22:00.000000000",1020,2672878.0]
["2019-03-25T18:22:00.000000000","2019-03-26T00:22:00.000000000",1022,0.03333253]
["2019-03-25T18:22:00.000000000","2019-03-26T00:22:00.000000000",1133,959.3812]
["2019-03-25T18:22:15.000000000","2019-03-26T00:22:15.000000000",1021,277.3247]
["2019-03-25T18:22:15.000000000","2019-03-26T00:22:15.000000000",1130,741255089.4866]
["2019-03-25T18:22:30.000000000","2019-03-26T00:22:30.000000000",1016,480700.0]
["2019-03-25T18:22:30.000000000","2019-03-26T00:22:30.000000000",1017,480787.5]
["2019-03-25T18:22:45.000000000","2019-03-26T00:22:45.000000000",1018,480400.0]
["2019-03-25T18:22:45.000000000","2019-03-26T00:22:45.000000000",1019,32000.0]
["2019-03-25T18:23:00.000000000","2019-03-26T00:23:00.000000000",1020,2672878.0]
["2019-03-25T18:23:00.000000000","2019-03-26T00:23:00.000000000",1022,0.0]
["2019-03-25T18:23:00.000000000","2019-03-26T00:23:00.000000000",1133,960.3438]
["2019-03-25T18:23:15.000000000","2019-03-26T00:23:15.000000000",1021,277.3002]
["2019-03-25T18:23:15.000000000","2019-03-26T00:23:15.000000000",1130,741189603.9756]
["2019-03-25T18:23:30.000000000","2019-03-26T00:23:30.000000000",1016,481000.0]
["2019-03-25T18:23:30.000000000","2019-03-26T00:23:30.000000000",1017,480529.2]
["2019-03-25T18:23:45.000000000","2019-03-26T00:23:45.000000000",1018,479283.5]
["2019-03-25T18:23:45.000000000","2019-03-26T00:23:45.000000000",1019,31900.15]
["2019-03-25T18:24:00.000000000","2019-03-26T00:24:00.000000000",1020,2672878.0]
["2019-03-25T18:24:00.000000000","2019-03-26T00:24:00.000000000",1022,0.0]
["2019-03-25T18:24:00.000000000","2019-03-26T00:24:00.000000000",1133,961.0896]
["2019-03-25T18:24:15.000000000","2019-03-26T00:24:15.000000000",1021,277.4513]
["2019-03-25T18:24:15.000000000","2019-03-26T00:24:15.000000000",1130,741593475.8414]
["2019-03-25T18:24:30.000000000","2019-03-26T00:24:30.000000000",1016,481000.0]
["2019-03-25T18:24:30.000000000","2019-03-26T00:24:30.000000000",1017,480891.7]
["2019-03-25T18:24:45.000000000","2019-03-26T00:24:45.000000000",1018,480814.6]
["2019-03-25T18:24:45.000000000","2019-03-26T00:24:45.000000000",1019,31800.05]
["2019-03-25T18:25:00.000000000","2019-03-26T00:25:00.000000000",1020,2672878.0]
["2019-03-25T18:25:00.000000000","2019-03-26T00:25:00.000000000",1022,0.01777735]
["2019-03-25T18:25:00.000000000","2019-03-26T00:25:00.000000000",1133,961.225]
["2019-03-25T18:25:15.000000000","2019-03-26T00:25:15.000000000",1021,277.287]
["2019-03-25T18:25:15.000000000","2019-03-26T00:25:15.000000000",1130,741154321.986]
["2019-03-25T18:25:30.000000000","2019-03-26T00:25:30.000000000",1016,480400.0]
["2019-03-25T18:25:30.000000000","2019-03-26T00:25:30.000000000",1017,480337.5]
["2019-03-25T18:25:45.000000000","2019-03-26T00:25:45.000000000",1018,478581.2]
["2019-03-25T18:25:45.000000000","2019-03-26T00:25:45.000000000",1019,31746.8]
["2019-03-25T18:26:00.000000000","2019-03-26T00:26:00.000000000",1020,2672878.0]
["2019-03-25T18:26:00.000000000","2019-03-26T00:26:00.000000000",1022,0.01555518]
["2019-03-25T18:26:00.000000000","2019-03-26T00:26:00.000000000",1133,958.9854]
["2019-03-25T18:26:15.000000000","2019-03-26T00:26:15.000000000",1021,277.1893]
["2019-03-25T18:26:15.000000000","2019-03-26T00:26:15.000000000",1130,740893181.8054]
["2019-03-25T18:26:30.000000000","2019-03-26T00:26:30.000000000",1016,480600.0]
["2019-03-25T18:26:30.000000000","2019-03-26T00:26:30.000000000",1017,480347.89999999997]
["2019-03-25T18:26:45.000000000","2019-03-26T00:26:45.000000000",1018,478529.2]
["2019-03-25T18:26:45.000000000","2019-03-26T00:26:45.000000000",1019,31646.809999999998]
["2019-03-25T18:27:00.000000000","2019-03-26T00:27:00.000000000",1020,2672878.0]
["2019-03-25T18:27:00.000000000","2019-03-26T00:27:00.000000000",1022,0.01777735]
["2019-03-25T18:27:00.000000000","2019-03-26T00:27:00.000000000",1133,958.6729]
["2019-03-25T18:27:15.000000000","2019-03-26T00:27:15.000000000",1021,277.1049]
["2019-03-25T18:27:15.000000000","2019-03-26T00:27:15.000000000",1130,740667590.9022]
["2019-03-25T18:27:30.000000000","2019-03-26T00:27:30.000000000",1016,480200.0]
["2019-03-25T18:27:30.000000000","2019-03-26T00:27:30.000000000",1017,480075.0]
["2019-03-25T18:27:45.000000000","2019-03-26T00:27:45.000000000",1018,478381.7]
["2019-03-25T18:27:45.000000000","2019-03-26T00:27:45.000000000",1019,31600.100000000002]
["2019-03-25T18:28:00.000000000","2019-03-26T00:28:00.000000000",1020,2672878.0]
["2019-03-25T18:28:00.000000000","2019-03-26T00:28:00.000000000",1022,0.0]
["2019-03-25T18:28:00.000000000","2019-03-26T00:28:00.000000000",1133,958.6041]
["2019-03-25T18:28:15.000000000","2019-03-26T00:28:15.000000000",1021,277.0133]
["2019-03-25T18:28:15.000000000","2019-03-26T00:28:15.000000000",1130,740422755.2774]
["2019-03-25T18:28:30.000000000","2019-03-26T00:28:30.000000000",1016,480300.0]
["2019-03-25T18:28:30.000000000","2019-03-26T00:28:30.000000000",1017,480225.0]
["2019-03-25T18:28:45.000000000","2019-03-26T00:28:45.000000000",1018,478435.4]
["2019-03-25T18:28:45.000000000","2019-03-26T00:28:45.000000000",1019,31500.0]
["2019-03-25T18:29:00.000000000","2019-03-26T00:29:00.000000000",1020,2672878.0]
["2019-03-25T18:29:00.000000000","2019-03-26T00:29:00.000000000",1022,0.01555518]
["2019-03-25T18:29:00.000000000","2019-03-26T00:29:00.000000000",1133,961.1812]
["2019-03-25T18:29:15.000000000","2019-03-26T00:29:15.000000000",1021,276.9695]
["2019-03-25T18:29:15.000000000","2019-03-26T00:29:15.000000000",1130,740305683.221]
["2019-03-25T18:29:30.000000000","2019-03-26T00:29:30.000000000",1016,479600.0]
["2019-03-25T18:29:30.000000000","2019-03-26T00:29:30.000000000",1017,481668.8]
["2019-03-25T18:29:45.000000000","2019-03-26T00:29:45.000000000",1018,478585.39999999997]
["2019-03-25T18:29:45.000000000","2019-03-26T00:29:45.000000000",1019,31400.15]
["2019-03-25T18:30:00.000000000","2019-03-26T00:30:00.000000000",1020,2672878.0]
["2019-03-25T18:30:00.000000000","2019-03-26T00:30:00.000000000",1022,0.01777735]
["2019-03-25T18:30:00.000000000","2019-03-26T00:30:00.000000000",1133,961.05]
["2019-03-25T18:30:15.000000000","2019-03-26T00:30:15.000000000",1021,277.0405]
["2019-03-25T18:30:15.000000000","2019-03-26T00:30:15.000000000",1130,740495457.559]
["2019-03-25T18:30:30.000000000","2019-03-26T00:30:30.000000000",1016,480200.0]
["2019-03-25T18:30:30.000000000","2019-03-26T00:30:30.000000000",1017,481937.5]
["2019-03-25T18:30:45.000000000","2019-03-26T00:30:45.000000000",1018,478485.4]
["2019-03-25T18:30:45.000000000","2019-03-26T00:30:45.000000000",1019,31300.05]
["2019-03-25T18:31:00.000000000","2019-03-26T00:31:00.000000000",1020,2672878.0]
["2019-03-25T18:31:00.000000000","2019-03-26T00:31:00.000000000",1022,0.0]
["2019-03-25T18:31:00.000000000","2019-03-26T00:31:00.000000000",1133,958.3375]
["2019-03-25T18:31:15.000000000","2019-03-26T00:31:15.000000000",1021,276.9717]
["2019-03-25T18:31:15.000000000","2019-03-26T00:31:15.000000000",1130,740311563.5526]
["2019-03-25T18:31:30.000000000","2019-03-26T00:31:30.000000000",1016,480200.0]
["2019-03-25T18:31:30.000000000","2019-03-26T00:31:30.000000000",1017,480047.9]
["2019-03-25T18:31:45.000000000","2019-03-26T00:31:45.000000000",1018,479370.8]
["2019-03-25T18:31:45.000000000","2019-03-26T00:31:45.000000000",1019,31300.05]
["2019-03-25T18:32:00.000000000","2019-03-26T00:32:00.000000000",1020,2672878.0]
["2019-03-25T18:32:00.000000000","2019-03-26T00:32:00.000000000",1022,0.0]
["2019-03-25T18:32:00.000000000","2019-03-26T00:32:00.000000000",1133,958.6295]
["2019-03-25T18:32:15.000000000","2019-03-26T00:32:15.000000000",1021,276.8408]
["2019-03-25T18:32:15.000000000","2019-03-26T00:32:15.000000000",1130,739961683.8224]
["2019-03-25T18:32:30.000000000","2019-03-26T00:32:30.000000000",1016,479800.0]
["2019-03-25T18:32:30.000000000","2019-03-26T00:32:30.000000000",1017,481689.6]
["2019-03-25T18:32:45.000000000","2019-03-26T00:32:45.000000000",1018,478639.6]
["2019-03-25T18:32:45.000000000","2019-03-26T00:32:45.000000000",1019,31200.199999999997]
["2019-03-25T18:33:00.000000000","2019-03-26T00:33:00.000000000",1020,2672878.0]
["2019-03-25T18:33:00.000000000","2019-03-26T00:33:00.000000000",1022,0.0]
["2019-03-25T18:33:00.000000000","2019-03-26T00:33:00.000000000",1133,959.8687]
["2019-03-25T18:33:15.000000000","2019-03-26T00:33:15.000000000",1021,276.7231]
["2019-03-25T18:33:15.000000000","2019-03-26T00:33:15.000000000",1130,739647086.0818]
["2019-03-25T18:33:30.000000000","2019-03-26T00:33:30.000000000",1016,479900.0]
["2019-03-25T18:33:30.000000000","2019-03-26T00:33:30.000000000",1017,481608.3]
["2019-03-25T18:33:45.000000000","2019-03-26T00:33:45.000000000",1018,479447.9]
["2019-03-25T18:33:45.000000000","2019-03-26T00:33:45.000000000",1019,31100.100000000002]
["2019-03-25T18:34:00.000000000","2019-03-26T00:34:00.000000000",1020,2672878.0]
["2019-03-25T18:34:00.000000000","2019-03-26T00:34:00.000000000",1022,0.0355547]
["2019-03-25T18:34:00.000000000","2019-03-26T00:34:00.000000000",1133,960.7688]
["2019-03-25T18:34:15.000000000","2019-03-26T00:34:15.000000000",1021,276.6365]
["2019-03-25T18:34:15.000000000","2019-03-26T00:34:15.000000000",1130,739415614.847]
["2019-03-25T18:34:30.000000000","2019-03-26T00:34:30.000000000",1016,479400.0]
["2019-03-25T18:34:30.000000000","2019-03-26T00:34:30.000000000",1017,481564.6]
["2019-03-25T18:34:45.000000000","2019-03-26T00:34:45.000000000",1018,479856.3]
["2019-03-25T18:34:45.000000000","2019-03-26T00:34:45.000000000",1019,31000.0]
["2019-03-25T18:35:00.000000000","2019-03-26T00:35:00.000000000",1020,2672878.0]
["2019-03-25T18:35:00.000000000","2019-03-26T00:35:00.000000000",1022,0.06888723]
["2019-03-25T18:35:00.000000000","2019-03-26T00:35:00.000000000",1133,961.2396]
["2019-03-25T18:35:15.000000000","2019-03-26T00:35:15.000000000",1021,276.7564]
["2019-03-25T18:35:15.000000000","2019-03-26T00:35:15.000000000",1130,739736092.9192]
["2019-03-25T18:35:30.000000000","2019-03-26T00:35:30.000000000",1016,479600.0]
["2019-03-25T18:35:30.000000000","2019-03-26T00:35:30.000000000",1017,481225.0]
["2019-03-25T18:35:45.000000000","2019-03-26T00:35:45.000000000",1018,479539.60000000003]
["2019-03-25T18:35:45.000000000","2019-03-26T00:35:45.000000000",1019,30946.75]
["2019-03-25T18:36:00.000000000","2019-03-26T00:36:00.000000000",1020,2672878.0]
["2019-03-25T18:36:00.000000000","2019-03-26T00:36:00.000000000",1022,0.03333253]
["2019-03-25T18:36:00.000000000","2019-03-26T00:36:00.000000000",1133,959.9229]
["2019-03-25T18:36:15.000000000","2019-03-26T00:36:15.000000000",1021,276.6099]
["2019-03-25T18:36:15.000000000","2019-03-26T00:36:15.000000000",1130,739344516.2922]
["2019-03-25T18:36:30.000000000","2019-03-26T00:36:30.000000000",1016,479500.0]
["2019-03-25T18:36:30.000000000","2019-03-26T00:36:30.000000000",1017,479812.5]
["2019-03-25T18:36:45.000000000","2019-03-26T00:36:45.000000000",1018,479479.2]
["2019-03-25T18:36:45.000000000","2019-03-26T00:36:45.000000000",1019,30800.05]
["2019-03-25T18:37:00.000000000","2019-03-26T00:37:00.000000000",1020,2672878.0]
["2019-03-25T18:37:00.000000000","2019-03-26T00:37:00.000000000",1022,0.03333253]
["2019-03-25T18:37:00.000000000","2019-03-26T00:37:00.000000000",1133,960.7708]
["2019-03-25T18:37:15.000000000","2019-03-26T00:37:15.000000000",1021,276.6099]
["2019-03-25T18:37:15.000000000","2019-03-26T00:37:15.000000000",1130,739344516.2922]
["2019-03-25T18:37:30.000000000","2019-03-26T00:37:30.000000000",1016,479700.0]
["2019-03-25T18:37:30.000000000","2019-03-26T00:37:30.000000000",1017,481550.0]
["2019-03-25T18:37:45.000000000","2019-03-26T00:37:45.000000000",1018,479725.0]
["2019-03-25T18:37:45.000000000","2019-03-26T00:37:45.000000000",1019,30800.05]
["2019-03-25T18:38:00.000000000","2019-03-26T00:38:00.000000000",1020,2672878.0]
["2019-03-25T18:38:00.000000000","2019-03-26T00:38:00.000000000",1022,0.04666555]
["2019-03-25T18:38:00.000000000","2019-03-26T00:38:00.000000000",1133,961.7104]
["2019-03-25T18:38:15.000000000","2019-03-26T00:38:15.000000000",1021,276.6409]
["2019-03-25T18:38:15.000000000","2019-03-26T00:38:15.000000000",1130,739427375.5102]
["2019-03-25T18:38:30.000000000","2019-03-26T00:38:30.000000000",1016,479800.0]
["2019-03-25T18:38:30.000000000","2019-03-26T00:38:30.000000000",1017,481531.3]
["2019-03-25T18:38:45.000000000","2019-03-26T00:38:45.000000000",1018,478558.3]
["2019-03-25T18:38:45.000000000","2019-03-26T00:38:45.000000000",1019,30700.199999999997]
["2019-03-25T18:39:00.000000000","2019-03-26T00:39:00.000000000",1020,2672878.0]
["2019-03-25T18:39:00.000000000","2019-03-26T00:39:00.000000000",1022,0.04666555]
["2019-03-25T18:39:00.000000000","2019-03-26T00:39:00.000000000",1133,960.8646]
["2019-03-25T18:39:15.000000000","2019-03-26T00:39:15.000000000",1021,276.6431]
["2019-03-25T18:39:15.000000000","2019-03-26T00:39:15.000000000",1130,739433255.8418]
["2019-03-25T18:39:30.000000000","2019-03-26T00:39:30.000000000",1016,480100.0]
["2019-03-25T18:39:30.000000000","2019-03-26T00:39:30.000000000",1017,481841.7]
["2019-03-25T18:39:45.000000000","2019-03-26T00:39:45.000000000",1018,478041.7]
["2019-03-25T18:39:45.000000000","2019-03-26T00:39:45.000000000",1019,30646.809999999998]
["2019-03-25T18:40:00.000000000","2019-03-26T00:40:00.000000000",1020,2672878.0]
["2019-03-25T18:40:00.000000000","2019-03-26T00:40:00.000000000",1022,0.06888723]
["2019-03-25T18:40:00.000000000","2019-03-26T00:40:00.000000000",1133,960.8917]
["2019-03-25T18:40:15.000000000","2019-03-26T00:40:15.000000000",1021,276.6742]
["2019-03-25T18:40:15.000000000","2019-03-26T00:40:15.000000000",1130,739516382.3476]
["2019-03-25T18:40:30.000000000","2019-03-26T00:40:30.000000000",1016,479900.0]
["2019-03-25T18:40:30.000000000","2019-03-26T00:40:30.000000000",1017,481602.10000000003]
["2019-03-25T18:40:45.000000000","2019-03-26T00:40:45.000000000",1018,478554.19999999995]
["2019-03-25T18:40:45.000000000","2019-03-26T00:40:45.000000000",1019,30500.0]
["2019-03-25T18:41:00.000000000","2019-03-26T00:41:00.000000000",1020,2672878.0]
["2019-03-25T18:41:00.000000000","2019-03-26T00:41:00.000000000",1022,0.04888771]
["2019-03-25T18:41:00.000000000","2019-03-26T00:41:00.000000000",1133,961.1771]
["2019-03-25T18:41:15.000000000","2019-03-26T00:41:15.000000000",1021,276.8052]
["2019-03-25T18:41:15.000000000","2019-03-26T00:41:15.000000000",1130,739866529.3656]
["2019-03-25T18:41:30.000000000","2019-03-26T00:41:30.000000000",1016,480000.0]
["2019-03-25T18:41:30.000000000","2019-03-26T00:41:30.000000000",1017,481929.19999999995]
["2019-03-25T18:41:45.000000000","2019-03-26T00:41:45.000000000",1018,478547.9]
["2019-03-25T18:41:45.000000000","2019-03-26T00:41:45.000000000",1019,30446.75]
["2019-03-25T18:42:00.000000000","2019-03-26T00:42:00.000000000",1020,2672878.0]
["2019-03-25T18:42:00.000000000","2019-03-26T00:42:00.000000000",1022,0.06888723]
["2019-03-25T18:42:00.000000000","2019-03-26T00:42:00.000000000",1133,961.1333]
["2019-03-25T18:42:15.000000000","2019-03-26T00:42:15.000000000",1021,276.7186]
["2019-03-25T18:42:15.000000000","2019-03-26T00:42:15.000000000",1130,739635058.1308]
["2019-03-25T18:42:30.000000000","2019-03-26T00:42:30.000000000",1016,480100.0]
["2019-03-25T18:42:30.000000000","2019-03-26T00:42:30.000000000",1017,479941.7]
["2019-03-25T18:42:45.000000000","2019-03-26T00:42:45.000000000",1018,478118.7]
["2019-03-25T18:42:45.000000000","2019-03-26T00:42:45.000000000",1019,30400.15]
["2019-03-25T18:43:00.000000000","2019-03-26T00:43:00.000000000",1020,2672878.0]
["2019-03-25T18:43:00.000000000","2019-03-26T00:43:00.000000000",1022,0.04888771]
["2019-03-25T18:43:00.000000000","2019-03-26T00:43:00.000000000",1133,959.8959]
["2019-03-25T18:43:15.000000000","2019-03-26T00:43:15.000000000",1021,276.5994]
["2019-03-25T18:43:15.000000000","2019-03-26T00:43:15.000000000",1130,739316451.0732]
["2019-03-25T18:43:30.000000000","2019-03-26T00:43:30.000000000",1016,479800.0]
["2019-03-25T18:43:30.000000000","2019-03-26T00:43:30.000000000",1017,481741.69999999995]
["2019-03-25T18:43:45.000000000","2019-03-26T00:43:45.000000000",1018,478708.3]
["2019-03-25T18:43:45.000000000","2019-03-26T00:43:45.000000000",1019,30300.05]
["2019-03-25T18:44:00.000000000","2019-03-26T00:44:00.000000000",1020,2672878.0]
["2019-03-25T18:44:00.000000000","2019-03-26T00:44:00.000000000",1022,0.08222024]
["2019-03-25T18:44:00.000000000","2019-03-26T00:44:00.000000000",1133,960.0729]
["2019-03-25T18:44:15.000000000","2019-03-26T00:44:15.000000000",1021,276.7741]
["2019-03-25T18:44:15.000000000","2019-03-26T00:44:15.000000000",1130,739783402.8598]
["2019-03-25T18:44:30.000000000","2019-03-26T00:44:30.000000000",1016,480200.0]
["2019-03-25T18:44:30.000000000","2019-03-26T00:44:30.000000000",1017,480016.7]
["2019-03-25T18:44:45.000000000","2019-03-26T00:44:45.000000000",1018,478404.2]
["2019-03-25T18:44:45.000000000","2019-03-26T00:44:45.000000000",1019,30200.199999999997]
["2019-03-25T18:45:00.000000000","2019-03-26T00:45:00.000000000",1020,2672878.0]
["2019-03-25T18:45:00.000000000","2019-03-26T00:45:00.000000000",1022,0.03809432]
["2019-03-25T18:45:00.000000000","2019-03-26T00:45:00.000000000",1133,958.6965]
["2019-03-25T18:45:15.000000000","2019-03-26T00:45:15.000000000",1021,276.854]
["2019-03-25T18:45:15.000000000","2019-03-26T00:45:15.000000000",1130,739996965.812]
["2019-03-25T18:45:30.000000000","2019-03-26T00:45:30.000000000",1016,480400.0]
["2019-03-25T18:45:30.000000000","2019-03-26T00:45:30.000000000",1017,480135.4]
["2019-03-25T18:45:45.000000000","2019-03-26T00:45:45.000000000",1018,478422.9]
["2019-03-25T18:45:45.000000000","2019-03-26T00:45:45.000000000",1019,30100.100000000002]
["2019-03-25T18:46:00.000000000","2019-03-26T00:46:00.000000000",1020,2672878.0]
["2019-03-25T18:46:00.000000000","2019-03-26T00:46:00.000000000",1022,0.03333253]
["2019-03-25T18:46:00.000000000","2019-03-26T00:46:00.000000000",1133,958.4896]
["2019-03-25T18:46:15.000000000","2019-03-26T00:46:15.000000000",1021,276.8718]
["2019-03-25T18:46:15.000000000","2019-03-26T00:46:15.000000000",1130,740044543.0404]
["2019-03-25T18:46:30.000000000","2019-03-26T00:46:30.000000000",1016,480200.0]
["2019-03-25T18:46:30.000000000","2019-03-26T00:46:30.000000000",1017,480129.2]
["2019-03-25T18:46:45.000000000","2019-03-26T00:46:45.000000000",1018,478300.0]
["2019-03-25T18:46:45.000000000","2019-03-26T00:46:45.000000000",1019,30046.71]
["2019-03-25T18:47:00.000000000","2019-03-26T00:47:00.000000000",1020,2672878.0]
["2019-03-25T18:47:00.000000000","2019-03-26T00:47:00.000000000",1022,0.0476179]
["2019-03-25T18:47:00.000000000","2019-03-26T00:47:00.000000000",1133,958.4665]
["2019-03-25T18:47:15.000000000","2019-03-26T00:47:15.000000000",1021,276.7364]
["2019-03-25T18:47:15.000000000","2019-03-26T00:47:15.000000000",1130,739682635.3592]
["2019-03-25T18:47:30.000000000","2019-03-26T00:47:30.000000000",1016,480100.0]
["2019-03-25T18:47:30.000000000","2019-03-26T00:47:30.000000000",1017,481691.7]
["2019-03-25T18:47:45.000000000","2019-03-26T00:47:45.000000000",1018,478350.0]
["2019-03-25T18:47:45.000000000","2019-03-26T00:47:45.000000000",1019,30000.0]
["2019-03-25T18:48:00.000000000","2019-03-26T00:48:00.000000000",1020,2672878.0]
["2019-03-25T18:48:00.000000000","2019-03-26T00:48:00.000000000",1022,0.03333253]
["2019-03-25T18:48:00.000000000","2019-03-26T00:48:00.000000000",1133,958.4437]
["2019-03-25T18:48:15.000000000","2019-03-26T00:48:15.000000000",1021,276.9206]
["2019-03-25T18:48:15.000000000","2019-03-26T00:48:15.000000000",1130,740174979.4868]
["2019-03-25T18:48:30.000000000","2019-03-26T00:48:30.000000000",1016,480200.0]
["2019-03-25T18:48:30.000000000","2019-03-26T00:48:30.000000000",1017,480300.0]
["2019-03-25T18:48:45.000000000","2019-03-26T00:48:45.000000000",1018,478289.60000000003]
["2019-03-25T18:48:45.000000000","2019-03-26T00:48:45.000000000",1019,30813.379999999997]
["2019-03-25T18:49:00.000000000","2019-03-26T00:49:00.000000000",1020,2672878.0]
["2019-03-25T18:49:00.000000000","2019-03-26T00:49:00.000000000",1022,0.01777735]
["2019-03-25T18:49:00.000000000","2019-03-26T00:49:00.000000000",1133,958.2854]
["2019-03-25T18:49:15.000000000","2019-03-26T00:49:15.000000000",1021,276.7254]
["2019-03-25T18:49:15.000000000","2019-03-26T00:49:15.000000000",1130,739653233.7012]
["2019-03-25T18:49:30.000000000","2019-03-26T00:49:30.000000000",1016,479900.0]
["2019-03-25T18:49:30.000000000","2019-03-26T00:49:30.000000000",1017,481808.0]
["2019-03-25T18:49:45.000000000","2019-03-26T00:49:45.000000000",1018,478187.5]
["2019-03-25T18:49:45.000000000","2019-03-26T00:49:45.000000000",1019,31953.399999999998]
["2019-03-25T18:50:00.000000000","2019-03-26T00:50:00.000000000",1020,2672878.0]
["2019-03-25T18:50:00.000000000","2019-03-26T00:50:00.000000000",1022,0.06666507]
["2019-03-25T18:50:00.000000000","2019-03-26T00:50:00.000000000",1133,960.6917]
["2019-03-25T18:50:15.000000000","2019-03-26T00:50:15.000000000",1021,276.7918]
["2019-03-25T18:50:15.000000000","2019-03-26T00:50:15.000000000",1130,739830712.8004]
["2019-03-25T18:50:30.000000000","2019-03-26T00:50:30.000000000",1016,479800.0]
["2019-03-25T18:50:30.000000000","2019-03-26T00:50:30.000000000",1017,481870.8]
["2019-03-25T18:50:45.000000000","2019-03-26T00:50:45.000000000",1018,478181.2]
["2019-03-25T18:50:45.000000000","2019-03-26T00:50:45.000000000",1019,32100.1]
["2019-03-25T18:51:00.000000000","2019-03-26T00:51:00.000000000",1020,2672878.0]
["2019-03-25T18:51:00.000000000","2019-03-26T00:51:00.000000000",1022,0.01555518]
["2019-03-25T18:51:00.000000000","2019-03-26T00:51:00.000000000",1133,959.2333]
["2019-03-25T18:51:15.000000000","2019-03-26T00:51:15.000000000",1021,276.6187]
["2019-03-25T18:51:15.000000000","2019-03-26T00:51:15.000000000",1130,739368037.6186]
["2019-03-25T18:51:30.000000000","2019-03-26T00:51:30.000000000",1016,480100.0]
["2019-03-25T18:51:30.000000000","2019-03-26T00:51:30.000000000",1017,481791.7]
["2019-03-25T18:51:45.000000000","2019-03-26T00:51:45.000000000",1018,478062.5]
["2019-03-25T18:51:45.000000000","2019-03-26T00:51:45.000000000",1019,32200.2]
["2019-03-25T18:52:00.000000000","2019-03-26T00:52:00.000000000",1020,2672878.0]
["2019-03-25T18:52:00.000000000","2019-03-26T00:52:00.000000000",1022,0.03333253]
["2019-03-25T18:52:00.000000000","2019-03-26T00:52:00.000000000",1133,958.7375]
["2019-03-25T18:52:15.000000000","2019-03-26T00:52:15.000000000",1021,277.0227]
["2019-03-25T18:52:15.000000000","2019-03-26T00:52:15.000000000",1130,740447880.3306]
["2019-03-25T18:52:30.000000000","2019-03-26T00:52:30.000000000",1016,480100.0]
["2019-03-25T18:52:30.000000000","2019-03-26T00:52:30.000000000",1017,481704.2]
["2019-03-25T18:52:45.000000000","2019-03-26T00:52:45.000000000",1018,478264.6]
["2019-03-25T18:52:45.000000000","2019-03-26T00:52:45.000000000",1019,32353.44]
["2019-03-25T18:53:00.000000000","2019-03-26T00:53:00.000000000",1020,2672878.0]
["2019-03-25T18:53:00.000000000","2019-03-26T00:53:00.000000000",1022,0.05110988]
["2019-03-25T18:53:00.000000000","2019-03-26T00:53:00.000000000",1133,959.6833]
["2019-03-25T18:53:15.000000000","2019-03-26T00:53:15.000000000",1021,276.9228]
["2019-03-25T18:53:15.000000000","2019-03-26T00:53:15.000000000",1130,740180859.8184]
["2019-03-25T18:53:30.000000000","2019-03-26T00:53:30.000000000",1016,480200.0]
["2019-03-25T18:53:30.000000000","2019-03-26T00:53:30.000000000",1017,480093.8]
["2019-03-25T18:53:45.000000000","2019-03-26T00:53:45.000000000",1018,478187.5]
["2019-03-25T18:53:45.000000000","2019-03-26T00:53:45.000000000",1019,32157.3]
["2019-03-25T18:54:00.000000000","2019-03-26T00:54:00.000000000",1020,2672878.0]
["2019-03-25T18:54:00.000000000","2019-03-26T00:54:00.000000000",1022,0.01777735]
["2019-03-25T18:54:00.000000000","2019-03-26T00:54:00.000000000",1133,961.5125]
["2019-03-25T18:54:15.000000000","2019-03-26T00:54:15.000000000",1021,276.8585]
["2019-03-25T18:54:15.000000000","2019-03-26T00:54:15.000000000",1130,740008993.763]
["2019-03-25T18:54:30.000000000","2019-03-26T00:54:30.000000000",1016,479700.0]
["2019-03-25T18:54:30.000000000","2019-03-26T00:54:30.000000000",1017,481743.7]
["2019-03-25T18:54:45.000000000","2019-03-26T00:54:45.000000000",1018,479654.2]
["2019-03-25T18:54:45.000000000","2019-03-26T00:54:45.000000000",1019,32200.2]
["2019-03-25T18:55:00.000000000","2019-03-26T00:55:00.000000000",1020,2672878.0]
["2019-03-25T18:55:00.000000000","2019-03-26T00:55:00.000000000",1022,0.03333253]
["2019-03-25T18:55:00.000000000","2019-03-26T00:55:00.000000000",1133,958.4584]
["2019-03-25T18:55:15.000000000","2019-03-26T00:55:15.000000000",1021,276.712]
["2019-03-25T18:55:15.000000000","2019-03-26T00:55:15.000000000",1130,739617417.136]
["2019-03-25T18:55:30.000000000","2019-03-26T00:55:30.000000000",1016,479900.0]
["2019-03-25T18:55:30.000000000","2019-03-26T00:55:30.000000000",1017,481868.7]
["2019-03-25T18:55:45.000000000","2019-03-26T00:55:45.000000000",1018,478598.2]
["2019-03-25T18:55:45.000000000","2019-03-26T00:55:45.000000000",1019,32157.3]
["2019-03-25T18:56:00.000000000","2019-03-26T00:56:00.000000000",1020,2672878.0]
["2019-03-25T18:56:00.000000000","2019-03-26T00:56:00.000000000",1022,0.02857074]
["2019-03-25T18:56:00.000000000","2019-03-26T00:56:00.000000000",1133,960.0313]
["2019-03-25T18:56:15.000000000","2019-03-26T00:56:15.000000000",1021,276.6764]
["2019-03-25T18:56:15.000000000","2019-03-26T00:56:15.000000000",1130,739522262.6792]
["2019-03-25T18:56:30.000000000","2019-03-26T00:56:30.000000000",1016,479900.0]
["2019-03-25T18:56:30.000000000","2019-03-26T00:56:30.000000000",1017,481877.1]
["2019-03-25T18:56:45.000000000","2019-03-26T00:56:45.000000000",1018,478325.0]
["2019-03-25T18:56:45.000000000","2019-03-26T00:56:45.000000000",1019,32153.480000000003]
["2019-03-25T18:57:00.000000000","2019-03-26T00:57:00.000000000",1020,2672878.0]
["2019-03-25T18:57:00.000000000","2019-03-26T00:57:00.000000000",1022,0.06666507]
["2019-03-25T18:57:00.000000000","2019-03-26T00:57:00.000000000",1133,959.8979]
["2019-03-25T18:57:15.000000000","2019-03-26T00:57:15.000000000",1021,277.1537]
["2019-03-25T18:57:15.000000000","2019-03-26T00:57:15.000000000",1130,740798027.3486]
["2019-03-25T18:57:30.000000000","2019-03-26T00:57:30.000000000",1016,480000.0]
["2019-03-25T18:57:30.000000000","2019-03-26T00:57:30.000000000",1017,481952.1]
["2019-03-25T18:57:45.000000000","2019-03-26T00:57:45.000000000",1018,478306.2]
["2019-03-25T18:57:45.000000000","2019-03-26T00:57:45.000000000",1019,32153.480000000003]
["2019-03-25T18:58:00.000000000","2019-03-26T00:58:00.000000000",1020,2672878.0]
["2019-03-25T18:58:00.000000000","2019-03-26T00:58:00.000000000",1022,0.0]
["2019-03-25T18:58:00.000000000","2019-03-26T00:58:00.000000000",1133,958.5492]
["2019-03-25T18:58:15.000000000","2019-03-26T00:58:15.000000000",1021,277.0316]
["2019-03-25T18:58:15.000000000","2019-03-26T00:58:15.000000000",1130,740471668.9448]
["2019-03-25T18:58:30.000000000","2019-03-26T00:58:30.000000000",1016,480100.0]
["2019-03-25T18:58:30.000000000","2019-03-26T00:58:30.000000000",1017,480214.60000000003]
["2019-03-25T02:03:00.000000000","2019-03-25T08:03:00.000000000",1130,735920218.6245]
["2019-03-25T02:03:15.000000000","2019-03-25T08:03:15.000000000",1016,477200.0]
["2019-03-25T02:03:15.000000000","2019-03-25T08:03:15.000000000",1017,479643.7]
["2019-03-25T02:03:30.000000000","2019-03-25T08:03:30.000000000",1018,478120.8]
["2019-03-25T02:03:30.000000000","2019-03-25T08:03:30.000000000",1019,12500.0]
["2019-03-25T02:03:45.000000000","2019-03-25T08:03:45.000000000",1020,2671305.0]
["2019-03-25T02:03:45.000000000","2019-03-25T08:03:45.000000000",1022,0.05110988]
["2019-03-25T02:03:45.000000000","2019-03-25T08:03:45.000000000",1133,957.7291]
["2019-03-25T02:04:00.000000000","2019-03-25T08:04:00.000000000",1021,275.4932]
["2019-03-25T02:04:00.000000000","2019-03-25T08:04:00.000000000",1130,735926362.626]
["2019-03-25T02:04:15.000000000","2019-03-25T08:04:15.000000000",1016,477400.0]
["2019-03-25T02:04:15.000000000","2019-03-25T08:04:15.000000000",1017,479737.5]
["2019-03-25T02:04:30.000000000","2019-03-25T08:04:30.000000000",1018,478104.2]
["2019-03-25T02:04:30.000000000","2019-03-25T08:04:30.000000000",1019,12553.39]
["2019-03-25T02:04:45.000000000","2019-03-25T08:04:45.000000000",1020,2671305.0]
["2019-03-25T02:04:45.000000000","2019-03-25T08:04:45.000000000",1022,0.07142685]
["2019-03-25T02:04:45.000000000","2019-03-25T08:04:45.000000000",1133,959.1295]
["2019-03-25T02:05:00.000000000","2019-03-25T08:05:00.000000000",1021,275.4243]
["2019-03-25T02:05:00.000000000","2019-03-25T08:05:00.000000000",1130,735742309.7115]
["2019-03-25T02:05:15.000000000","2019-03-25T08:05:15.000000000",1016,477300.0]
["2019-03-25T02:05:15.000000000","2019-03-25T08:05:15.000000000",1017,479422.9]
["2019-03-25T02:05:30.000000000","2019-03-25T08:05:30.000000000",1018,478537.5]
["2019-03-25T02:05:30.000000000","2019-03-25T08:05:30.000000000",1019,12453.4]
["2019-03-25T02:05:45.000000000","2019-03-25T08:05:45.000000000",1020,2671305.0]
["2019-03-25T02:05:45.000000000","2019-03-25T08:05:45.000000000",1022,0.01777735]
["2019-03-25T02:05:45.000000000","2019-03-25T08:05:45.000000000",1133,956.1354]
["2019-03-25T02:06:00.000000000","2019-03-25T08:06:00.000000000",1021,275.3933]
["2019-03-25T02:06:00.000000000","2019-03-25T08:06:00.000000000",1130,735659499.2565]
["2019-03-25T02:06:15.000000000","2019-03-25T08:06:15.000000000",1016,477400.0]
["2019-03-25T02:06:15.000000000","2019-03-25T08:06:15.000000000",1017,479566.7]
["2019-03-25T02:06:30.000000000","2019-03-25T08:06:30.000000000",1018,479429.19999999995]
["2019-03-25T02:06:30.000000000","2019-03-25T08:06:30.000000000",1019,12500.0]
["2019-03-25T02:06:45.000000000","2019-03-25T08:06:45.000000000",1020,2671305.0]
["2019-03-25T02:06:45.000000000","2019-03-25T08:06:45.000000000",1022,0.04285612]
["2019-03-25T02:06:45.000000000","2019-03-25T08:06:45.000000000",1133,958.25]
["2019-03-25T02:07:00.000000000","2019-03-25T08:07:00.000000000",1021,275.4088]
["2019-03-25T02:07:00.000000000","2019-03-25T08:07:00.000000000",1130,735700904.484]
["2019-03-25T02:07:15.000000000","2019-03-25T08:07:15.000000000",1016,477300.0]
["2019-03-25T02:07:15.000000000","2019-03-25T08:07:15.000000000",1017,479513.39999999997]
["2019-03-25T02:07:30.000000000","2019-03-25T08:07:30.000000000",1018,479875.0]
["2019-03-25T02:07:30.000000000","2019-03-25T08:07:30.000000000",1019,12500.0]
["2019-03-25T02:07:45.000000000","2019-03-25T08:07:45.000000000",1020,2671305.0]
["2019-03-25T02:07:45.000000000","2019-03-25T08:07:45.000000000",1022,0.03333253]
["2019-03-25T02:07:45.000000000","2019-03-25T08:07:45.000000000",1133,957.7729]
["2019-03-25T02:08:00.000000000","2019-03-25T08:08:00.000000000",1021,275.2911]
["2019-03-25T02:08:00.000000000","2019-03-25T08:08:00.000000000",1130,735386491.8855]
["2019-03-25T02:08:15.000000000","2019-03-25T08:08:15.000000000",1016,477100.0]
["2019-03-25T02:08:15.000000000","2019-03-25T08:08:15.000000000",1017,479302.1]
["2019-03-25T02:08:30.000000000","2019-03-25T08:08:30.000000000",1018,479766.7]
["2019-03-25T02:08:30.000000000","2019-03-25T08:08:30.000000000",1019,12400.15]
["2019-03-25T02:08:45.000000000","2019-03-25T08:08:45.000000000",1020,2671305.0]
["2019-03-25T02:08:45.000000000","2019-03-25T08:08:45.000000000",1022,0.05333205]
["2019-03-25T02:08:45.000000000","2019-03-25T08:08:45.000000000",1133,959.0125]
["2019-03-25T02:09:00.000000000","2019-03-25T08:09:00.000000000",1021,275.3267]
["2019-03-25T02:09:00.000000000","2019-03-25T08:09:00.000000000",1130,735481590.3435]
["2019-03-25T02:09:15.000000000","2019-03-25T08:09:15.000000000",1016,477000.0]
["2019-03-25T02:09:15.000000000","2019-03-25T08:09:15.000000000",1017,479177.1]
["2019-03-25T02:09:30.000000000","2019-03-25T08:09:30.000000000",1018,479750.0]
["2019-03-25T02:09:30.000000000","2019-03-25T08:09:30.000000000",1019,12446.75]
["2019-03-25T02:09:45.000000000","2019-03-25T08:09:45.000000000",1020,2671305.0]
["2019-03-25T02:09:45.000000000","2019-03-25T08:09:45.000000000",1022,0.06666507]
["2019-03-25T02:09:45.000000000","2019-03-25T08:09:45.000000000",1133,958.9459]
["2019-03-25T02:10:00.000000000","2019-03-25T08:10:00.000000000",1021,275.2755]
["2019-03-25T02:10:00.000000000","2019-03-25T08:10:00.000000000",1130,735344819.5275]
["2019-03-25T02:10:15.000000000","2019-03-25T08:10:15.000000000",1016,477000.0]
["2019-03-25T02:10:15.000000000","2019-03-25T08:10:15.000000000",1017,479239.6]
["2019-03-25T02:10:30.000000000","2019-03-25T08:10:30.000000000",1018,479818.8]
["2019-03-25T02:10:30.000000000","2019-03-25T08:10:30.000000000",1019,12500.0]
["2019-03-25T02:10:45.000000000","2019-03-25T08:10:45.000000000",1020,2671305.0]
["2019-03-25T02:10:45.000000000","2019-03-25T08:10:45.000000000",1022,0.0355547]
["2019-03-25T02:10:45.000000000","2019-03-25T08:10:45.000000000",1133,959.1459]
["2019-03-25T02:11:00.000000000","2019-03-25T08:11:00.000000000",1021,275.3467]
["2019-03-25T02:11:00.000000000","2019-03-25T08:11:00.000000000",1130,735535016.4435]
["2019-03-25T02:11:15.000000000","2019-03-25T08:11:15.000000000",1016,477000.0]
["2019-03-25T02:11:15.000000000","2019-03-25T08:11:15.000000000",1017,479304.19999999995]
["2019-03-25T02:11:30.000000000","2019-03-25T08:11:30.000000000",1018,479722.89999999997]
["2019-03-25T02:11:30.000000000","2019-03-25T08:11:30.000000000",1019,12500.0]
["2019-03-25T02:11:45.000000000","2019-03-25T08:11:45.000000000",1020,2671305.0]
["2019-03-25T02:11:45.000000000","2019-03-25T08:11:45.000000000",1022,0.01777735]
["2019-03-25T02:11:45.000000000","2019-03-25T08:11:45.000000000",1133,957.4375]
["2019-03-25T02:12:00.000000000","2019-03-25T08:12:00.000000000",1021,275.3578]
["2019-03-25T02:12:00.000000000","2019-03-25T08:12:00.000000000",1130,735564667.929]
["2019-03-25T02:12:15.000000000","2019-03-25T08:12:15.000000000",1016,476700.0]
["2019-03-25T02:12:15.000000000","2019-03-25T08:12:15.000000000",1017,478993.7]
["2019-03-25T02:12:30.000000000","2019-03-25T08:12:30.000000000",1018,479902.10000000003]
["2019-03-25T02:12:30.000000000","2019-03-25T08:12:30.000000000",1019,12400.15]
["2019-03-25T02:12:45.000000000","2019-03-25T08:12:45.000000000",1020,2671305.0]
["2019-03-25T02:12:45.000000000","2019-03-25T08:12:45.000000000",1022,0.04888771]
["2019-03-25T02:12:45.000000000","2019-03-25T08:12:45.000000000",1133,959.402]
["2019-03-25T02:13:00.000000000","2019-03-25T08:13:00.000000000",1021,275.3778]
["2019-03-25T02:13:00.000000000","2019-03-25T08:13:00.000000000",1130,735618094.029]
["2019-03-25T02:13:15.000000000","2019-03-25T08:13:15.000000000",1016,477100.0]
["2019-03-25T02:13:15.000000000","2019-03-25T08:13:15.000000000",1017,479300.0]
["2019-03-25T02:13:30.000000000","2019-03-25T08:13:30.000000000",1018,479725.0]
["2019-03-25T02:13:30.000000000","2019-03-25T08:13:30.000000000",1019,12400.15]
["2019-03-25T02:13:45.000000000","2019-03-25T08:13:45.000000000",1020,2671305.0]
["2019-03-25T02:13:45.000000000","2019-03-25T08:13:45.000000000",1022,0.04888771]
["2019-03-25T02:13:45.000000000","2019-03-25T08:13:45.000000000",1133,958.0291]
["2019-03-25T02:14:00.000000000","2019-03-25T08:14:00.000000000",1021,275.2579]
["2019-03-25T02:14:00.000000000","2019-03-25T08:14:00.000000000",1130,735297804.5595]
["2019-03-25T02:14:15.000000000","2019-03-25T08:14:15.000000000",1016,477100.0]
["2019-03-25T02:14:15.000000000","2019-03-25T08:14:15.000000000",1017,479325.0]
["2019-03-25T02:14:30.000000000","2019-03-25T08:14:30.000000000",1018,478506.3]
["2019-03-25T02:14:30.000000000","2019-03-25T08:14:30.000000000",1019,12400.15]
["2019-03-25T02:14:45.000000000","2019-03-25T08:14:45.000000000",1020,2671305.0]
["2019-03-25T02:14:45.000000000","2019-03-25T08:14:45.000000000",1022,0.01777735]
["2019-03-25T02:14:45.000000000","2019-03-25T08:14:45.000000000",1133,958.9417]
["2019-03-25T02:15:00.000000000","2019-03-25T08:15:00.000000000",1021,275.4377]
["2019-03-25T02:15:00.000000000","2019-03-25T08:15:00.000000000",1130,735778105.1985]
["2019-03-25T02:15:15.000000000","2019-03-25T08:15:15.000000000",1016,477200.0]
["2019-03-25T02:15:15.000000000","2019-03-25T08:15:15.000000000",1017,479495.8]
["2019-03-25T02:15:30.000000000","2019-03-25T08:15:30.000000000",1018,478531.3]
["2019-03-25T02:15:30.000000000","2019-03-25T08:15:30.000000000",1019,12500.0]
["2019-03-25T02:15:45.000000000","2019-03-25T08:15:45.000000000",1020,2671305.0]
["2019-03-25T02:15:45.000000000","2019-03-25T08:15:45.000000000",1022,0.01904716]
["2019-03-25T02:15:45.000000000","2019-03-25T08:15:45.000000000",1133,957.6251]
["2019-03-25T02:16:00.000000000","2019-03-25T08:16:00.000000000",1021,275.3777]
["2019-03-25T02:16:00.000000000","2019-03-25T08:16:00.000000000",1130,735617826.8985]
["2019-03-25T02:16:15.000000000","2019-03-25T08:16:15.000000000",1016,477300.0]
["2019-03-25T02:16:15.000000000","2019-03-25T08:16:15.000000000",1017,479566.7]
["2019-03-25T02:16:30.000000000","2019-03-25T08:16:30.000000000",1018,478235.4]
["2019-03-25T02:16:30.000000000","2019-03-25T08:16:30.000000000",1019,12400.15]
["2019-03-25T02:16:45.000000000","2019-03-25T08:16:45.000000000",1020,2671305.0]
["2019-03-25T02:16:45.000000000","2019-03-25T08:16:45.000000000",1022,0.03333253]
["2019-03-25T02:16:45.000000000","2019-03-25T08:16:45.000000000",1133,957.7459]
["2019-03-25T02:17:00.000000000","2019-03-25T08:17:00.000000000",1021,275.4598]
["2019-03-25T02:17:00.000000000","2019-03-25T08:17:00.000000000",1130,735837141.039]
["2019-03-25T02:17:15.000000000","2019-03-25T08:17:15.000000000",1016,477200.0]
["2019-03-25T02:17:15.000000000","2019-03-25T08:17:15.000000000",1017,479535.39999999997]
["2019-03-25T02:17:30.000000000","2019-03-25T08:17:30.000000000",1018,479362.5]
["2019-03-25T02:17:30.000000000","2019-03-25T08:17:30.000000000",1019,12300.050000000001]
["2019-03-25T02:17:45.000000000","2019-03-25T08:17:45.000000000",1020,2671305.0]
["2019-03-25T02:17:45.000000000","2019-03-25T08:17:45.000000000",1022,0.08444241]
["2019-03-25T02:17:45.000000000","2019-03-25T08:17:45.000000000",1133,959.4333]
["2019-03-25T02:18:00.000000000","2019-03-25T08:18:00.000000000",1021,275.391]
["2019-03-25T02:18:00.000000000","2019-03-25T08:18:00.000000000",1130,735653355.255]
["2019-03-25T02:18:15.000000000","2019-03-25T08:18:15.000000000",1016,477300.0]
["2019-03-25T02:18:15.000000000","2019-03-25T08:18:15.000000000",1017,479545.8]
["2019-03-25T02:18:30.000000000","2019-03-25T08:18:30.000000000",1018,477916.7]
["2019-03-25T02:18:30.000000000","2019-03-25T08:18:30.000000000",1019,12300.050000000001]
["2019-03-25T02:18:45.000000000","2019-03-25T08:18:45.000000000",1020,2671305.0]
["2019-03-25T02:18:45.000000000","2019-03-25T08:18:45.000000000",1022,0.01555518]
["2019-03-25T02:18:45.000000000","2019-03-25T08:18:45.000000000",1133,957.4854]
["2019-03-25T02:19:00.000000000","2019-03-25T08:19:00.000000000",1021,275.4088]
["2019-03-25T02:19:00.000000000","2019-03-25T08:19:00.000000000",1130,735700904.484]
["2019-03-25T02:19:15.000000000","2019-03-25T08:19:15.000000000",1016,477200.0]
["2019-03-25T02:19:15.000000000","2019-03-25T08:19:15.000000000",1017,479545.8]
["2019-03-25T02:19:30.000000000","2019-03-25T08:19:30.000000000",1018,478185.4]
["2019-03-25T02:19:30.000000000","2019-03-25T08:19:30.000000000",1019,12300.050000000001]
["2019-03-25T02:19:45.000000000","2019-03-25T08:19:45.000000000",1020,2671305.0]
["2019-03-25T02:19:45.000000000","2019-03-25T08:19:45.000000000",1022,0.01555518]
["2019-03-25T02:19:45.000000000","2019-03-25T08:19:45.000000000",1133,957.6062]
["2019-03-25T02:20:00.000000000","2019-03-25T08:20:00.000000000",1021,275.529]
["2019-03-25T02:20:00.000000000","2019-03-25T08:20:00.000000000",1130,736021995.345]
["2019-03-25T02:20:15.000000000","2019-03-25T08:20:15.000000000",1016,477400.0]
["2019-03-25T02:20:15.000000000","2019-03-25T08:20:15.000000000",1017,479558.3]
["2019-03-25T02:20:30.000000000","2019-03-25T08:20:30.000000000",1018,478068.8]
["2019-03-25T02:20:30.000000000","2019-03-25T08:20:30.000000000",1019,12300.050000000001]
["2019-03-25T02:20:45.000000000","2019-03-25T08:20:45.000000000",1020,2671305.0]
["2019-03-25T02:20:45.000000000","2019-03-25T08:20:45.000000000",1022,0.0355547]
["2019-03-25T02:20:45.000000000","2019-03-25T08:20:45.000000000",1133,957.7708]
["2019-03-25T02:21:00.000000000","2019-03-25T08:21:00.000000000",1021,275.4577]
["2019-03-25T02:21:00.000000000","2019-03-25T08:21:00.000000000",1130,735831531.2985]
["2019-03-25T02:21:15.000000000","2019-03-25T08:21:15.000000000",1016,477200.0]
["2019-03-25T02:21:15.000000000","2019-03-25T08:21:15.000000000",1017,479435.4]
["2019-03-25T02:21:30.000000000","2019-03-25T08:21:30.000000000",1018,478475.39999999997]
["2019-03-25T02:21:30.000000000","2019-03-25T08:21:30.000000000",1019,12257.26]
["2019-03-25T02:21:45.000000000","2019-03-25T08:21:45.000000000",1020,2671305.0]
["2019-03-25T02:21:45.000000000","2019-03-25T08:21:45.000000000",1022,0.01777735]
["2019-03-25T02:21:45.000000000","2019-03-25T08:21:45.000000000",1133,957.6833]
["2019-03-25T02:22:00.000000000","2019-03-25T08:22:00.000000000",1021,275.411]
["2019-03-25T02:22:00.000000000","2019-03-25T08:22:00.000000000",1130,735706781.355]
["2019-03-25T02:22:15.000000000","2019-03-25T08:22:15.000000000",1016,477200.0]
["2019-03-25T02:22:15.000000000","2019-03-25T08:22:15.000000000",1017,479485.4]
["2019-03-25T02:22:30.000000000","2019-03-25T08:22:30.000000000",1018,478539.60000000003]
["2019-03-25T02:22:30.000000000","2019-03-25T08:22:30.000000000",1019,12200.2]
["2019-03-25T02:22:45.000000000","2019-03-25T08:22:45.000000000",1020,2671305.0]
["2019-03-25T02:22:45.000000000","2019-03-25T08:22:45.000000000",1022,0.06888723]
["2019-03-25T02:22:45.000000000","2019-03-25T08:22:45.000000000",1133,958.9667]
["2019-03-25T02:23:00.000000000","2019-03-25T08:23:00.000000000",1021,275.4288]
["2019-03-25T02:23:00.000000000","2019-03-25T08:23:00.000000000",1130,735754330.584]
["2019-03-25T02:23:15.000000000","2019-03-25T08:23:15.000000000",1016,476900.0]
["2019-03-25T02:23:15.000000000","2019-03-25T08:23:15.000000000",1017,479127.1]
["2019-03-25T02:23:30.000000000","2019-03-25T08:23:30.000000000",1018,478272.89999999997]
["2019-03-25T02:23:30.000000000","2019-03-25T08:23:30.000000000",1019,12246.800000000001]
["2019-03-25T02:23:45.000000000","2019-03-25T08:23:45.000000000",1020,2671305.0]
["2019-03-25T02:23:45.000000000","2019-03-25T08:23:45.000000000",1022,0.01777735]
["2019-03-25T02:23:45.000000000","2019-03-25T08:23:45.000000000",1133,956.6083]
["2019-03-25T02:24:00.000000000","2019-03-25T08:24:00.000000000",1021,275.2247]
["2019-03-25T02:24:00.000000000","2019-03-25T08:24:00.000000000",1130,735209117.2335]
["2019-03-25T02:24:15.000000000","2019-03-25T08:24:15.000000000",1016,477000.0]
["2019-03-25T02:24:15.000000000","2019-03-25T08:24:15.000000000",1017,479156.3]
["2019-03-25T02:24:30.000000000","2019-03-25T08:24:30.000000000",1018,-7999000.0]
["2019-03-25T02:24:30.000000000","2019-03-25T08:24:30.000000000",1019,12300.050000000001]
["2019-03-25T02:24:45.000000000","2019-03-25T08:24:45.000000000",1020,2671305.0]
["2019-03-25T02:24:45.000000000","2019-03-25T08:24:45.000000000",1022,0.0999976]
["2019-03-25T02:24:45.000000000","2019-03-25T08:24:45.000000000",1133,-15998.0]
["2019-03-25T02:25:00.000000000","2019-03-25T08:25:00.000000000",1021,275.3111]
["2019-03-25T02:25:00.000000000","2019-03-25T08:25:00.000000000",1130,735439917.9855]
["2019-03-25T02:25:15.000000000","2019-03-25T08:25:15.000000000",1016,477000.0]
["2019-03-25T02:25:15.000000000","2019-03-25T08:25:15.000000000",1017,479187.5]
["2019-03-25T02:25:30.000000000","2019-03-25T08:25:30.000000000",1018,479664.60000000003]
["2019-03-25T02:25:30.000000000","2019-03-25T08:25:30.000000000",1019,12153.49]
["2019-03-25T02:25:45.000000000","2019-03-25T08:25:45.000000000",1020,2671305.0]
["2019-03-25T02:25:45.000000000","2019-03-25T08:25:45.000000000",1022,0.01777735]
["2019-03-25T02:25:45.000000000","2019-03-25T08:25:45.000000000",1133,957.4083]
["2019-03-25T02:26:00.000000000","2019-03-25T08:26:00.000000000",1021,275.2864]
["2019-03-25T02:26:00.000000000","2019-03-25T08:26:00.000000000",1130,735373936.752]
["2019-03-25T02:26:15.000000000","2019-03-25T08:26:15.000000000",1016,476900.0]
["2019-03-25T02:26:15.000000000","2019-03-25T08:26:15.000000000",1017,479406.3]
["2019-03-25T02:26:30.000000000","2019-03-25T08:26:30.000000000",1018,479812.5]
["2019-03-25T02:26:30.000000000","2019-03-25T08:26:30.000000000",1019,12146.81]
["2019-03-25T02:26:45.000000000","2019-03-25T08:26:45.000000000",1020,2671305.0]
["2019-03-25T02:26:45.000000000","2019-03-25T08:26:45.000000000",1022,0.06666507]
["2019-03-25T02:26:45.000000000","2019-03-25T08:26:45.000000000",1133,958.9188]
["2019-03-25T02:27:00.000000000","2019-03-25T08:27:00.000000000",1021,275.3134]
["2019-03-25T02:27:00.000000000","2019-03-25T08:27:00.000000000",1130,735446061.987]
["2019-03-25T02:27:15.000000000","2019-03-25T08:27:15.000000000",1016,476900.0]
["2019-03-25T02:27:15.000000000","2019-03-25T08:27:15.000000000",1017,479122.9]
["2019-03-25T02:27:30.000000000","2019-03-25T08:27:30.000000000",1018,479185.4]
["2019-03-25T02:27:30.000000000","2019-03-25T08:27:30.000000000",1019,12053.39]
["2019-03-25T02:27:45.000000000","2019-03-25T08:27:45.000000000",1020,2671305.0]
["2019-03-25T02:27:45.000000000","2019-03-25T08:27:45.000000000",1022,0.03111036]
["2019-03-25T02:27:45.000000000","2019-03-25T08:27:45.000000000",1133,959.0854]
["2019-03-25T02:28:00.000000000","2019-03-25T08:28:00.000000000",1021,275.3434]
["2019-03-25T02:28:00.000000000","2019-03-25T08:28:00.000000000",1130,735526201.137]
["2019-03-25T02:28:15.000000000","2019-03-25T08:28:15.000000000",1016,476900.0]
["2019-03-25T02:28:15.000000000","2019-03-25T08:28:15.000000000",1017,479183.3]
["2019-03-25T02:28:30.000000000","2019-03-25T08:28:30.000000000",1018,479060.4]
["2019-03-25T02:28:30.000000000","2019-03-25T08:28:30.000000000",1019,12146.81]
["2019-03-25T02:28:45.000000000","2019-03-25T08:28:45.000000000",1020,2671305.0]
["2019-03-25T02:28:45.000000000","2019-03-25T08:28:45.000000000",1022,0.04888771]
["2019-03-25T02:28:45.000000000","2019-03-25T08:28:45.000000000",1133,957.3688]
["2019-03-25T02:29:00.000000000","2019-03-25T08:29:00.000000000",1021,275.2246]
["2019-03-25T02:29:00.000000000","2019-03-25T08:29:00.000000000",1130,735208850.103]
["2019-03-25T02:29:15.000000000","2019-03-25T08:29:15.000000000",1016,476800.0]
["2019-03-25T02:29:15.000000000","2019-03-25T08:29:15.000000000",1017,479087.5]
["2019-03-25T02:29:30.000000000","2019-03-25T08:29:30.000000000",1018,479702.1]
["2019-03-25T02:29:30.000000000","2019-03-25T08:29:30.000000000",1019,12153.49]
["2019-03-25T02:29:45.000000000","2019-03-25T08:29:45.000000000",1020,2671305.0]
["2019-03-25T02:29:45.000000000","2019-03-25T08:29:45.000000000",1022,0.0]
["2019-03-25T02:29:45.000000000","2019-03-25T08:29:45.000000000",1133,958.95]
["2019-03-25T02:30:00.000000000","2019-03-25T08:30:00.000000000",1021,275.2801]
["2019-03-25T02:30:00.000000000","2019-03-25T08:30:00.000000000",1130,735357107.5305]
["2019-03-25T02:30:15.000000000","2019-03-25T08:30:15.000000000",1016,476900.0]
["2019-03-25T02:30:15.000000000","2019-03-25T08:30:15.000000000",1017,479122.9]
["2019-03-25T02:30:30.000000000","2019-03-25T08:30:30.000000000",1018,479762.5]
["2019-03-25T02:30:30.000000000","2019-03-25T08:30:30.000000000",1019,12100.099999999999]
["2019-03-25T02:30:45.000000000","2019-03-25T08:30:45.000000000",1020,2671305.0]
["2019-03-25T02:30:45.000000000","2019-03-25T08:30:45.000000000",1022,0.04888771]
["2019-03-25T02:30:45.000000000","2019-03-25T08:30:45.000000000",1133,957.7208]
["2019-03-25T02:31:00.000000000","2019-03-25T08:31:00.000000000",1021,275.2911]
["2019-03-25T02:31:00.000000000","2019-03-25T08:31:00.000000000",1130,735386491.8855]
["2019-03-25T02:31:15.000000000","2019-03-25T08:31:15.000000000",1016,477200.0]
["2019-03-25T02:31:15.000000000","2019-03-25T08:31:15.000000000",1017,479350.0]
["2019-03-25T02:31:30.000000000","2019-03-25T08:31:30.000000000",1018,478283.3]
["2019-03-25T02:31:30.000000000","2019-03-25T08:31:30.000000000",1019,12100.099999999999]
["2019-03-25T02:31:45.000000000","2019-03-25T08:31:45.000000000",1020,2671305.0]
["2019-03-25T02:31:45.000000000","2019-03-25T08:31:45.000000000",1022,0.0355547]
["2019-03-25T02:31:45.000000000","2019-03-25T08:31:45.000000000",1133,956.8729]
["2019-03-25T02:32:00.000000000","2019-03-25T08:32:00.000000000",1021,275.2956]
["2019-03-25T02:32:00.000000000","2019-03-25T08:32:00.000000000",1130,735398512.758]
["2019-03-25T02:32:15.000000000","2019-03-25T08:32:15.000000000",1016,-7999000.0]
["2019-03-25T02:32:15.000000000","2019-03-25T08:32:15.000000000",1017,479339.3]
["2019-03-25T02:32:30.000000000","2019-03-25T08:32:30.000000000",1018,479321.39999999997]
["2019-03-25T02:32:30.000000000","2019-03-25T08:32:30.000000000",1019,12100.099999999999]
["2019-03-25T02:32:45.000000000","2019-03-25T08:32:45.000000000",1020,2671305.0]
["2019-03-25T02:32:45.000000000","2019-03-25T08:32:45.000000000",1022,0.01555518]
["2019-03-25T02:32:45.000000000","2019-03-25T08:32:45.000000000",1133,959.1646]
["2019-03-25T02:33:00.000000000","2019-03-25T08:33:00.000000000",1021,275.3555]
["2019-03-25T02:33:00.000000000","2019-03-25T08:33:00.000000000",1130,735558523.9275]
["2019-03-25T02:33:15.000000000","2019-03-25T08:33:15.000000000",1016,477000.0]
["2019-03-25T02:33:15.000000000","2019-03-25T08:33:15.000000000",1017,479060.4]
["2019-03-25T02:33:30.000000000","2019-03-25T08:33:30.000000000",1018,477650.0]
["2019-03-25T02:33:30.000000000","2019-03-25T08:33:30.000000000",1019,12053.39]
["2019-03-25T02:33:45.000000000","2019-03-25T08:33:45.000000000",1020,2671305.0]
["2019-03-25T02:33:45.000000000","2019-03-25T08:33:45.000000000",1022,0.08222024]
["2019-03-25T18:58:45.000000000","2019-03-26T00:58:45.000000000",1018,478562.5]
["2019-03-25T18:58:45.000000000","2019-03-26T00:58:45.000000000",1019,32146.81]
["2019-03-25T18:59:00.000000000","2019-03-26T00:59:00.000000000",1020,2672878.0]
["2019-03-25T18:59:00.000000000","2019-03-26T00:59:00.000000000",1022,0.01555518]
["2019-03-25T18:59:00.000000000","2019-03-26T00:59:00.000000000",1133,958.5396]
["2019-03-25T18:59:15.000000000","2019-03-26T00:59:15.000000000",1021,277.0849]
["2019-03-25T18:59:15.000000000","2019-03-26T00:59:15.000000000",1130,740614133.3422]
["2019-03-25T18:59:30.000000000","2019-03-26T00:59:30.000000000",1016,480600.0]
["2019-03-25T18:59:30.000000000","2019-03-26T00:59:30.000000000",1017,480570.80000000005]
["2019-03-25T18:59:45.000000000","2019-03-26T00:59:45.000000000",1018,478439.6]
["2019-03-25T18:59:45.000000000","2019-03-26T00:59:45.000000000",1019,32200.2]
["2019-03-25T19:00:00.000000000","2019-03-26T01:00:00.000000000",1020,2672878.0]
["2019-03-25T19:00:00.000000000","2019-03-26T01:00:00.000000000",1022,0.01904716]
["2019-03-25T19:00:00.000000000","2019-03-26T01:00:00.000000000",1133,959.9532]
["2019-03-25T19:00:15.000000000","2019-03-26T01:00:15.000000000",1021,276.9561]
["2019-03-25T19:00:15.000000000","2019-03-26T01:00:15.000000000",1130,740269866.6558]
["2019-03-25T19:00:30.000000000","2019-03-26T01:00:30.000000000",1016,480300.0]
["2019-03-25T19:00:30.000000000","2019-03-26T01:00:30.000000000",1017,480064.6]
["2019-03-25T19:00:45.000000000","2019-03-26T01:00:45.000000000",1018,478537.5]
["2019-03-25T19:00:45.000000000","2019-03-26T01:00:45.000000000",1019,32100.1]
["2019-03-25T19:01:00.000000000","2019-03-26T01:01:00.000000000",1020,2672878.0]
["2019-03-25T19:01:00.000000000","2019-03-26T01:01:00.000000000",1022,0.0]
["2019-03-25T19:01:00.000000000","2019-03-26T01:01:00.000000000",1133,959.4834]
["2019-03-25T19:01:15.000000000","2019-03-26T01:01:15.000000000",1021,277.3247]
["2019-03-25T19:01:15.000000000","2019-03-26T01:01:15.000000000",1130,741255089.4866]
["2019-03-25T19:01:30.000000000","2019-03-26T01:01:30.000000000",1016,480500.0]
["2019-03-25T19:01:30.000000000","2019-03-26T01:01:30.000000000",1017,480368.7]
["2019-03-25T19:01:45.000000000","2019-03-26T01:01:45.000000000",1018,478667.39999999997]
["2019-03-25T19:01:45.000000000","2019-03-26T01:01:45.000000000",1019,31985.84]
["2019-03-25T19:02:00.000000000","2019-03-26T01:02:00.000000000",1020,2672878.0]
["2019-03-25T19:02:00.000000000","2019-03-26T01:02:00.000000000",1022,0.01428537]
["2019-03-25T19:02:00.000000000","2019-03-26T01:02:00.000000000",1133,959.3348]
["2019-03-25T19:02:15.000000000","2019-03-26T01:02:15.000000000",1021,277.2914]
["2019-03-25T19:02:15.000000000","2019-03-26T01:02:15.000000000",1130,741166082.6492]
["2019-03-25T19:02:30.000000000","2019-03-26T01:02:30.000000000",1016,480000.0]
["2019-03-25T19:02:30.000000000","2019-03-26T01:02:30.000000000",1017,481681.2]
["2019-03-25T19:02:45.000000000","2019-03-26T01:02:45.000000000",1018,478747.9]
["2019-03-25T19:02:45.000000000","2019-03-26T01:02:45.000000000",1019,31946.75]
["2019-03-25T19:03:00.000000000","2019-03-26T01:03:00.000000000",1020,2672878.0]
["2019-03-25T19:03:00.000000000","2019-03-26T01:03:00.000000000",1022,0.05333205]
["2019-03-25T19:03:00.000000000","2019-03-26T01:03:00.000000000",1133,959.4312]
["2019-03-25T19:03:15.000000000","2019-03-26T01:03:15.000000000",1021,277.2647]
["2019-03-25T19:03:15.000000000","2019-03-26T01:03:15.000000000",1130,741094716.8066]
["2019-03-25T19:03:30.000000000","2019-03-26T01:03:30.000000000",1016,480500.0]
["2019-03-25T19:03:30.000000000","2019-03-26T01:03:30.000000000",1017,480512.5]
["2019-03-25T19:03:45.000000000","2019-03-26T01:03:45.000000000",1018,478720.8]
["2019-03-25T19:03:45.000000000","2019-03-26T01:03:45.000000000",1019,31900.15]
["2019-03-25T19:04:00.000000000","2019-03-26T01:04:00.000000000",1020,2672878.0]
["2019-03-25T19:04:00.000000000","2019-03-26T01:04:00.000000000",1022,0.0]
["2019-03-25T19:04:00.000000000","2019-03-26T01:04:00.000000000",1133,959.5491]
["2019-03-25T19:04:15.000000000","2019-03-26T01:04:15.000000000",1021,277.3314]
["2019-03-25T19:04:15.000000000","2019-03-26T01:04:15.000000000",1130,741272997.7692]
["2019-03-25T19:04:30.000000000","2019-03-26T01:04:30.000000000",1016,481000.0]
["2019-03-25T19:04:30.000000000","2019-03-26T01:04:30.000000000",1017,480804.19999999995]
["2019-03-25T19:04:45.000000000","2019-03-26T01:04:45.000000000",1018,478912.5]
["2019-03-25T19:04:45.000000000","2019-03-26T01:04:45.000000000",1019,31800.05]
["2019-03-25T19:05:00.000000000","2019-03-26T01:05:00.000000000",1020,2672878.0]
["2019-03-25T19:05:00.000000000","2019-03-26T01:05:00.000000000",1022,0.06666507]
["2019-03-25T19:05:00.000000000","2019-03-26T01:05:00.000000000",1133,959.4]
["2019-03-25T19:05:15.000000000","2019-03-26T01:05:15.000000000",1021,277.318]
["2019-03-25T19:05:15.000000000","2019-03-26T01:05:15.000000000",1130,741237181.204]
["2019-03-25T19:05:30.000000000","2019-03-26T01:05:30.000000000",1016,480800.0]
["2019-03-25T19:05:30.000000000","2019-03-26T01:05:30.000000000",1017,480550.0]
["2019-03-25T19:05:45.000000000","2019-03-26T01:05:45.000000000",1018,478966.5]
["2019-03-25T19:05:45.000000000","2019-03-26T01:05:45.000000000",1019,31842.949999999997]
["2019-03-25T19:06:00.000000000","2019-03-26T01:06:00.000000000",1020,2672878.0]
["2019-03-25T19:06:00.000000000","2019-03-26T01:06:00.000000000",1022,0.0]
["2019-03-25T19:06:00.000000000","2019-03-26T01:06:00.000000000",1133,959.3822]
["2019-03-25T19:06:15.000000000","2019-03-26T01:06:15.000000000",1021,277.3291]
["2019-03-25T19:06:15.000000000","2019-03-26T01:06:15.000000000",1130,741266850.1498]
["2019-03-25T19:06:30.000000000","2019-03-26T01:06:30.000000000",1016,480700.0]
["2019-03-25T19:06:30.000000000","2019-03-26T01:06:30.000000000",1017,480691.7]
["2019-03-25T19:06:45.000000000","2019-03-26T01:06:45.000000000",1018,480891.7]
["2019-03-25T19:06:45.000000000","2019-03-26T01:06:45.000000000",1019,31800.05]
["2019-03-25T19:07:00.000000000","2019-03-26T01:07:00.000000000",1020,2672878.0]
["2019-03-25T19:07:00.000000000","2019-03-26T01:07:00.000000000",1022,0.03333253]
["2019-03-25T19:07:00.000000000","2019-03-26T01:07:00.000000000",1133,961.2104]
["2019-03-25T19:07:15.000000000","2019-03-26T01:07:15.000000000",1021,277.4424]
["2019-03-25T19:07:15.000000000","2019-03-26T01:07:15.000000000",1130,741569687.2272]
["2019-03-25T19:07:30.000000000","2019-03-26T01:07:30.000000000",1016,480800.0]
["2019-03-25T19:07:30.000000000","2019-03-26T01:07:30.000000000",1017,480550.0]
["2019-03-25T19:07:45.000000000","2019-03-26T01:07:45.000000000",1018,480893.7]
["2019-03-25T19:07:45.000000000","2019-03-26T01:07:45.000000000",1019,31800.05]
["2019-03-25T19:08:00.000000000","2019-03-26T01:08:00.000000000",1020,2672878.0]
["2019-03-25T19:08:00.000000000","2019-03-26T01:08:00.000000000",1022,0.0644429]
["2019-03-25T19:08:00.000000000","2019-03-26T01:08:00.000000000",1133,961.7917]
["2019-03-25T19:08:15.000000000","2019-03-26T01:08:15.000000000",1021,277.4068]
["2019-03-25T19:08:15.000000000","2019-03-26T01:08:15.000000000",1130,741474532.7704]
["2019-03-25T19:08:30.000000000","2019-03-26T01:08:30.000000000",1016,480900.0]
["2019-03-25T19:08:30.000000000","2019-03-26T01:08:30.000000000",1017,480893.7]
["2019-03-25T19:08:45.000000000","2019-03-26T01:08:45.000000000",1018,481093.8]
["2019-03-25T19:08:45.000000000","2019-03-26T01:08:45.000000000",1019,31700.199999999997]
["2019-03-25T19:09:00.000000000","2019-03-26T01:09:00.000000000",1020,2672878.0]
["2019-03-25T19:09:00.000000000","2019-03-26T01:09:00.000000000",1022,0.03111036]
["2019-03-25T19:09:00.000000000","2019-03-26T01:09:00.000000000",1133,961.9708]
["2019-03-25T19:09:15.000000000","2019-03-26T01:09:15.000000000",1021,277.3891]
["2019-03-25T19:09:15.000000000","2019-03-26T01:09:15.000000000",1130,741427222.8298]
["2019-03-25T19:09:30.000000000","2019-03-26T01:09:30.000000000",1016,481100.0]
["2019-03-25T19:09:30.000000000","2019-03-26T01:09:30.000000000",1017,481091.7]
["2019-03-25T19:09:45.000000000","2019-03-26T01:09:45.000000000",1018,481220.8]
["2019-03-25T19:09:45.000000000","2019-03-26T01:09:45.000000000",1019,31700.199999999997]
["2019-03-25T19:10:00.000000000","2019-03-26T01:10:00.000000000",1020,2672878.0]
["2019-03-25T19:10:00.000000000","2019-03-26T01:10:00.000000000",1022,0.01777735]
["2019-03-25T19:10:00.000000000","2019-03-26T01:10:00.000000000",1133,962.0292]
["2019-03-25T19:10:15.000000000","2019-03-26T01:10:15.000000000",1021,277.6079]
["2019-03-25T19:10:15.000000000","2019-03-26T01:10:15.000000000",1130,742012048.5362]
["2019-03-25T19:10:30.000000000","2019-03-26T01:10:30.000000000",1016,481200.0]
["2019-03-25T19:10:30.000000000","2019-03-26T01:10:30.000000000",1017,483062.5]
["2019-03-25T19:10:45.000000000","2019-03-26T01:10:45.000000000",1018,481364.6]
["2019-03-25T19:10:45.000000000","2019-03-26T01:10:45.000000000",1019,31553.38]
["2019-03-25T19:11:00.000000000","2019-03-26T01:11:00.000000000",1020,2672878.0]
["2019-03-25T19:11:00.000000000","2019-03-26T01:11:00.000000000",1022,0.08444241]
["2019-03-25T19:11:00.000000000","2019-03-26T01:11:00.000000000",1133,964.6521]
["2019-03-25T19:11:15.000000000","2019-03-26T01:11:15.000000000",1021,277.8264]
["2019-03-25T19:11:15.000000000","2019-03-26T01:11:15.000000000",1130,742596072.3792]
["2019-03-25T19:11:30.000000000","2019-03-26T01:11:30.000000000",1016,481300.0]
["2019-03-25T19:11:30.000000000","2019-03-26T01:11:30.000000000",1017,482916.7]
["2019-03-25T19:11:45.000000000","2019-03-26T01:11:45.000000000",1018,481360.4]
["2019-03-25T19:11:45.000000000","2019-03-26T01:11:45.000000000",1019,31500.0]
["2019-03-25T19:12:00.000000000","2019-03-26T01:12:00.000000000",1020,2672878.0]
["2019-03-25T19:12:00.000000000","2019-03-26T01:12:00.000000000",1022,0.08444241]
["2019-03-25T19:12:00.000000000","2019-03-26T01:12:00.000000000",1133,964.6271]
["2019-03-25T19:12:15.000000000","2019-03-26T01:12:15.000000000",1021,277.7376]
["2019-03-25T19:12:15.000000000","2019-03-26T01:12:15.000000000",1130,742358720.8128]
["2019-03-25T19:12:30.000000000","2019-03-26T01:12:30.000000000",1016,481200.0]
["2019-03-25T19:12:30.000000000","2019-03-26T01:12:30.000000000",1017,483102.10000000003]
["2019-03-25T19:12:45.000000000","2019-03-26T01:12:45.000000000",1018,481304.19999999995]
["2019-03-25T19:12:45.000000000","2019-03-26T01:12:45.000000000",1019,31400.15]
["2019-03-25T19:13:00.000000000","2019-03-26T01:13:00.000000000",1020,2672878.0]
["2019-03-25T19:13:00.000000000","2019-03-26T01:13:00.000000000",1022,0.0355547]
["2019-03-25T19:13:00.000000000","2019-03-26T01:13:00.000000000",1133,964.2729]
["2019-03-25T19:13:15.000000000","2019-03-26T01:13:15.000000000",1021,277.6688]
["2019-03-25T19:13:15.000000000","2019-03-26T01:13:15.000000000",1130,742174826.8064]
["2019-03-25T19:13:30.000000000","2019-03-26T01:13:30.000000000",1016,481100.0]
["2019-03-25T19:13:30.000000000","2019-03-26T01:13:30.000000000",1017,483014.6]
["2019-03-25T19:13:45.000000000","2019-03-26T01:13:45.000000000",1018,481356.3]
["2019-03-25T19:13:45.000000000","2019-03-26T01:13:45.000000000",1019,31300.05]
["2019-03-25T19:14:00.000000000","2019-03-26T01:14:00.000000000",1020,2672878.0]
["2019-03-25T19:14:00.000000000","2019-03-26T01:14:00.000000000",1022,0.05110988]
["2019-03-25T19:14:00.000000000","2019-03-26T01:14:00.000000000",1133,965.1208]
["2019-03-25T19:14:15.000000000","2019-03-26T01:14:15.000000000",1021,277.8442]
["2019-03-25T19:14:15.000000000","2019-03-26T01:14:15.000000000",1130,742643649.6076]
["2019-03-25T19:14:30.000000000","2019-03-26T01:14:30.000000000",1016,481400.0]
["2019-03-25T19:14:30.000000000","2019-03-26T01:14:30.000000000",1017,483293.8]
["2019-03-25T19:14:45.000000000","2019-03-26T01:14:45.000000000",1018,481833.3]
["2019-03-25T19:14:45.000000000","2019-03-26T01:14:45.000000000",1019,31346.76]
["2019-03-25T19:15:00.000000000","2019-03-26T01:15:00.000000000",1020,2672878.0]
["2019-03-25T19:15:00.000000000","2019-03-26T01:15:00.000000000",1022,0.05237969]
["2019-03-25T19:15:00.000000000","2019-03-26T01:15:00.000000000",1133,965.3705]
["2019-03-25T19:15:15.000000000","2019-03-26T01:15:15.000000000",1021,277.8553]
["2019-03-25T19:15:15.000000000","2019-03-26T01:15:15.000000000",1130,742673318.5534]
["2019-03-25T19:15:30.000000000","2019-03-26T01:15:30.000000000",1016,481300.0]
["2019-03-25T19:15:30.000000000","2019-03-26T01:15:30.000000000",1017,483250.0]
["2019-03-25T19:15:45.000000000","2019-03-26T01:15:45.000000000",1018,481439.6]
["2019-03-25T19:15:45.000000000","2019-03-26T01:15:45.000000000",1019,31346.76]
["2019-03-25T19:16:00.000000000","2019-03-26T01:16:00.000000000",1020,2672878.0]
["2019-03-25T19:16:00.000000000","2019-03-26T01:16:00.000000000",1022,0.08444241]
["2019-03-25T19:16:00.000000000","2019-03-26T01:16:00.000000000",1133,964.7667]
["2019-03-25T19:16:15.000000000","2019-03-26T01:16:15.000000000",1021,277.7309]
["2019-03-25T19:16:15.000000000","2019-03-26T01:16:15.000000000",1130,742340812.5302]
["2019-03-25T19:16:30.000000000","2019-03-26T01:16:30.000000000",1016,481300.0]
["2019-03-25T19:16:30.000000000","2019-03-26T01:16:30.000000000",1017,483231.3]
["2019-03-25T19:16:45.000000000","2019-03-26T01:16:45.000000000",1018,481443.8]
["2019-03-25T19:16:45.000000000","2019-03-26T01:16:45.000000000",1019,31200.199999999997]
["2019-03-25T19:17:00.000000000","2019-03-26T01:17:00.000000000",1020,2672878.0]
["2019-03-25T19:17:00.000000000","2019-03-26T01:17:00.000000000",1022,0.01428537]
["2019-03-25T19:17:00.000000000","2019-03-26T01:17:00.000000000",1133,964.4018]
["2019-03-25T19:17:15.000000000","2019-03-26T01:17:15.000000000",1021,277.7265]
["2019-03-25T19:17:15.000000000","2019-03-26T01:17:15.000000000",1130,742329051.867]
["2019-03-25T19:17:30.000000000","2019-03-26T01:17:30.000000000",1016,481400.0]
["2019-03-25T19:17:30.000000000","2019-03-26T01:17:30.000000000",1017,483168.8]
["2019-03-25T19:17:45.000000000","2019-03-26T01:17:45.000000000",1018,481589.60000000003]
["2019-03-25T19:17:45.000000000","2019-03-26T01:17:45.000000000",1019,31200.199999999997]
["2019-03-25T19:18:00.000000000","2019-03-26T01:18:00.000000000",1020,2672878.0]
["2019-03-25T19:18:00.000000000","2019-03-26T01:18:00.000000000",1022,0.03111036]
["2019-03-25T19:18:00.000000000","2019-03-26T01:18:00.000000000",1133,965.1229]
["2019-03-25T19:18:15.000000000","2019-03-26T01:18:15.000000000",1021,277.8065]
["2019-03-25T19:18:15.000000000","2019-03-26T01:18:15.000000000",1130,742542882.107]
["2019-03-25T19:18:30.000000000","2019-03-26T01:18:30.000000000",1016,481700.0]
["2019-03-25T19:18:30.000000000","2019-03-26T01:18:30.000000000",1017,483427.1]
["2019-03-25T19:18:45.000000000","2019-03-26T01:18:45.000000000",1018,481527.10000000003]
["2019-03-25T19:18:45.000000000","2019-03-26T01:18:45.000000000",1019,31146.809999999998]
["2019-03-25T19:19:00.000000000","2019-03-26T01:19:00.000000000",1020,2672878.0]
["2019-03-25T19:19:00.000000000","2019-03-26T01:19:00.000000000",1022,0.0]
["2019-03-25T19:19:00.000000000","2019-03-26T01:19:00.000000000",1133,964.7545]
["2019-03-25T19:19:15.000000000","2019-03-26T01:19:15.000000000",1021,277.7953]
["2019-03-25T19:19:15.000000000","2019-03-26T01:19:15.000000000",1130,742512945.8734]
["2019-03-25T19:19:30.000000000","2019-03-26T01:19:30.000000000",1016,481500.0]
["2019-03-25T19:19:30.000000000","2019-03-26T01:19:30.000000000",1017,483510.4]
["2019-03-25T19:19:45.000000000","2019-03-26T01:19:45.000000000",1018,481627.1]
["2019-03-25T19:19:45.000000000","2019-03-26T01:19:45.000000000",1019,30993.46]
["2019-03-25T19:20:00.000000000","2019-03-26T01:20:00.000000000",1020,2672878.0]
["2019-03-25T19:20:00.000000000","2019-03-26T01:20:00.000000000",1022,0.0]
["2019-03-25T19:20:00.000000000","2019-03-26T01:20:00.000000000",1133,964.8834]
["2019-03-25T19:20:15.000000000","2019-03-26T01:20:15.000000000",1021,277.8819]
["2019-03-25T19:20:15.000000000","2019-03-26T01:20:15.000000000",1130,742744417.1082]
["2019-03-25T19:20:30.000000000","2019-03-26T01:20:30.000000000",1016,481300.0]
["2019-03-25T19:20:30.000000000","2019-03-26T01:20:30.000000000",1017,483443.8]
["2019-03-25T19:20:45.000000000","2019-03-26T01:20:45.000000000",1018,481533.3]
["2019-03-25T19:20:45.000000000","2019-03-26T01:20:45.000000000",1019,30946.75]
["2019-03-25T19:21:00.000000000","2019-03-26T01:21:00.000000000",1020,2672878.0]
["2019-03-25T19:21:00.000000000","2019-03-26T01:21:00.000000000",1022,0.06666507]
["2019-03-25T19:21:00.000000000","2019-03-26T01:21:00.000000000",1133,964.971]
["2019-03-25T19:21:15.000000000","2019-03-26T01:21:15.000000000",1021,277.7953]
["2019-03-25T19:21:15.000000000","2019-03-26T01:21:15.000000000",1130,742512945.8734]
["2019-03-25T19:21:30.000000000","2019-03-26T01:21:30.000000000",1016,481200.0]
["2019-03-25T19:21:30.000000000","2019-03-26T01:21:30.000000000",1017,483175.0]
["2019-03-25T19:21:45.000000000","2019-03-26T01:21:45.000000000",1018,481489.6]
["2019-03-25T19:21:45.000000000","2019-03-26T01:21:45.000000000",1019,30900.15]
["2019-03-25T19:22:00.000000000","2019-03-26T01:22:00.000000000",1020,2672878.0]
["2019-03-25T19:22:00.000000000","2019-03-26T01:22:00.000000000",1022,0.03333253]
["2019-03-25T19:22:00.000000000","2019-03-26T01:22:00.000000000",1133,964.9167]
["2019-03-25T19:22:15.000000000","2019-03-26T01:22:15.000000000",1021,277.873]
["2019-03-25T19:22:15.000000000","2019-03-26T01:22:15.000000000",1130,742720628.494]
["2019-03-25T19:22:30.000000000","2019-03-26T01:22:30.000000000",1016,481300.0]
["2019-03-25T19:22:30.000000000","2019-03-26T01:22:30.000000000",1017,483293.8]
["2019-03-25T19:22:45.000000000","2019-03-26T01:22:45.000000000",1018,481141.7]
["2019-03-25T19:22:45.000000000","2019-03-26T01:22:45.000000000",1019,30746.8]
["2019-03-25T19:23:00.000000000","2019-03-26T01:23:00.000000000",1020,2672878.0]
["2019-03-25T19:23:00.000000000","2019-03-26T01:23:00.000000000",1022,0.0]
["2019-03-25T19:23:00.000000000","2019-03-26T01:23:00.000000000",1133,964.3042]
["2019-03-25T19:23:15.000000000","2019-03-26T01:23:15.000000000",1021,277.5413]
["2019-03-25T19:23:15.000000000","2019-03-26T01:23:15.000000000",1130,741834034.8614]
["2019-03-25T19:23:30.000000000","2019-03-26T01:23:30.000000000",1016,481400.0]
["2019-03-25T19:23:30.000000000","2019-03-26T01:23:30.000000000",1017,483343.8]
["2019-03-25T19:23:45.000000000","2019-03-26T01:23:45.000000000",1018,481531.3]
["2019-03-25T19:23:45.000000000","2019-03-26T01:23:45.000000000",1019,30853.44]
["2019-03-25T19:24:00.000000000","2019-03-26T01:24:00.000000000",1020,2672878.0]
["2019-03-25T19:24:00.000000000","2019-03-26T01:24:00.000000000",1022,0.06666507]
["2019-03-25T19:24:00.000000000","2019-03-26T01:24:00.000000000",1133,965.0]
["2019-03-25T19:24:15.000000000","2019-03-26T01:24:15.000000000",1021,277.6909]
["2019-03-25T19:24:15.000000000","2019-03-26T01:24:15.000000000",1130,742233897.4102]
["2019-03-25T19:24:30.000000000","2019-03-26T01:24:30.000000000",1016,481800.0]
["2019-03-25T19:24:30.000000000","2019-03-26T01:24:30.000000000",1017,483647.89999999997]
["2019-03-25T19:24:45.000000000","2019-03-26T01:24:45.000000000",1018,481685.4]
["2019-03-25T19:24:45.000000000","2019-03-26T01:24:45.000000000",1019,30600.100000000002]
["2019-03-25T19:25:00.000000000","2019-03-26T01:25:00.000000000",1020,2672878.0]
["2019-03-25T19:25:00.000000000","2019-03-26T01:25:00.000000000",1022,0.0]
["2019-03-25T19:25:00.000000000","2019-03-26T01:25:00.000000000",1133,965.0959]
["2019-03-25T19:25:15.000000000","2019-03-26T01:25:15.000000000",1021,277.8908]
["2019-03-25T19:25:15.000000000","2019-03-26T01:25:15.000000000",1130,742768205.7224]
["2019-03-25T19:25:30.000000000","2019-03-26T01:25:30.000000000",1016,481500.0]
["2019-03-25T19:25:30.000000000","2019-03-26T01:25:30.000000000",1017,483281.3]
["2019-03-25T19:25:45.000000000","2019-03-26T01:25:45.000000000",1018,481656.3]
["2019-03-25T19:25:45.000000000","2019-03-26T01:25:45.000000000",1019,30546.71]
["2019-03-25T19:26:00.000000000","2019-03-26T01:26:00.000000000",1020,2672878.0]
["2019-03-25T19:26:00.000000000","2019-03-26T01:26:00.000000000",1022,0.0355547]
["2019-03-25T19:26:00.000000000","2019-03-26T01:26:00.000000000",1133,965.1209]
["2019-03-25T19:26:15.000000000","2019-03-26T01:26:15.000000000",1021,278.0217]
["2019-03-25T19:26:15.000000000","2019-03-26T01:26:15.000000000",1130,743118085.4526]
["2019-03-25T19:26:30.000000000","2019-03-26T01:26:30.000000000",1016,481500.0]
["2019-03-25T19:26:30.000000000","2019-03-26T01:26:30.000000000",1017,483393.7]
["2019-03-25T19:26:45.000000000","2019-03-26T01:26:45.000000000",1018,481768.7]
["2019-03-25T19:26:45.000000000","2019-03-26T01:26:45.000000000",1019,30546.71]
["2019-03-25T19:27:00.000000000","2019-03-26T01:27:00.000000000",1020,2672878.0]
["2019-03-25T19:27:00.000000000","2019-03-26T01:27:00.000000000",1022,0.0]
["2019-03-25T19:27:00.000000000","2019-03-26T01:27:00.000000000",1133,965.5646]
["2019-03-25T19:27:15.000000000","2019-03-26T01:27:15.000000000",1021,278.0063]
["2019-03-25T19:27:15.000000000","2019-03-26T01:27:15.000000000",1130,743076923.1314]
["2019-03-25T19:27:30.000000000","2019-03-26T01:27:30.000000000",1016,481600.0]
["2019-03-25T19:27:30.000000000","2019-03-26T01:27:30.000000000",1017,483450.0]
["2019-03-25T19:27:45.000000000","2019-03-26T01:27:45.000000000",1018,481843.8]
["2019-03-25T19:27:45.000000000","2019-03-26T01:27:45.000000000",1019,30400.15]
["2019-03-25T19:28:00.000000000","2019-03-26T01:28:00.000000000",1020,2672878.0]
["2019-03-25T19:28:00.000000000","2019-03-26T01:28:00.000000000",1022,0.01555518]
["2019-03-25T19:28:00.000000000","2019-03-26T01:28:00.000000000",1133,965.2334]
["2019-03-25T19:28:15.000000000","2019-03-26T01:28:15.000000000",1021,277.9552]
["2019-03-25T19:28:15.000000000","2019-03-26T01:28:15.000000000",1130,742940339.0656]
["2019-03-25T19:28:30.000000000","2019-03-26T01:28:30.000000000",1016,481700.0]
["2019-03-25T19:28:30.000000000","2019-03-26T01:28:30.000000000",1017,483616.69999999995]
["2019-03-25T19:28:45.000000000","2019-03-26T01:28:45.000000000",1018,481800.0]
["2019-03-25T19:28:45.000000000","2019-03-26T01:28:45.000000000",1019,30453.399999999998]
["2019-03-25T19:29:00.000000000","2019-03-26T01:29:00.000000000",1020,2672878.0]
["2019-03-25T19:29:00.000000000","2019-03-26T01:29:00.000000000",1022,0.04666555]
["2019-03-25T19:29:00.000000000","2019-03-26T01:29:00.000000000",1133,965.5562]
["2019-03-25T19:29:15.000000000","2019-03-26T01:29:15.000000000",1021,278.0684]
["2019-03-25T19:29:15.000000000","2019-03-26T01:29:15.000000000",1130,743242908.8552]
["2019-03-25T19:29:30.000000000","2019-03-26T01:29:30.000000000",1016,481400.0]
["2019-03-25T19:29:30.000000000","2019-03-26T01:29:30.000000000",1017,483356.3]
["2019-03-25T19:29:45.000000000","2019-03-26T01:29:45.000000000",1018,481700.0]
["2019-03-25T19:29:45.000000000","2019-03-26T01:29:45.000000000",1019,30500.0]
["2019-03-25T19:30:00.000000000","2019-03-26T01:30:00.000000000",1020,2672878.0]
["2019-03-25T19:30:00.000000000","2019-03-26T01:30:00.000000000",1022,0.05237969]
["2019-03-25T19:30:00.000000000","2019-03-26T01:30:00.000000000",1133,965.1295]
["2019-03-25T19:30:15.000000000","2019-03-26T01:30:15.000000000",1021,277.7931]
["2019-03-25T19:30:15.000000000","2019-03-26T01:30:15.000000000",1130,742507065.5418]
["2019-03-25T19:30:30.000000000","2019-03-26T01:30:30.000000000",1016,481300.0]
["2019-03-25T19:30:30.000000000","2019-03-26T01:30:30.000000000",1017,483268.7]
["2019-03-25T19:30:45.000000000","2019-03-26T01:30:45.000000000",1018,481616.69999999995]
["2019-03-25T19:30:45.000000000","2019-03-26T01:30:45.000000000",1019,30346.76]
["2019-03-25T19:31:00.000000000","2019-03-26T01:31:00.000000000",1020,2672878.0]
["2019-03-25T19:31:00.000000000","2019-03-26T01:31:00.000000000",1022,0.0644429]
["2019-03-25T19:31:00.000000000","2019-03-26T01:31:00.000000000",1133,964.9104]
["2019-03-25T19:31:15.000000000","2019-03-26T01:31:15.000000000",1021,278.0018]
["2019-03-25T19:31:15.000000000","2019-03-26T01:31:15.000000000",1130,743064895.1804]
["2019-03-25T19:31:30.000000000","2019-03-26T01:31:30.000000000",1016,481600.0]
["2019-03-25T19:31:30.000000000","2019-03-26T01:31:30.000000000",1017,483577.1]
["2019-03-25T19:31:45.000000000","2019-03-26T01:31:45.000000000",1018,481804.19999999995]
["2019-03-25T19:31:45.000000000","2019-03-26T01:31:45.000000000",1019,30346.76]
["2019-03-25T19:32:00.000000000","2019-03-26T01:32:00.000000000",1020,2672878.0]
["2019-03-25T19:32:00.000000000","2019-03-26T01:32:00.000000000",1022,0.01777735]
["2019-03-25T19:32:00.000000000","2019-03-26T01:32:00.000000000",1133,965.2937]
["2019-03-25T19:32:15.000000000","2019-03-26T01:32:15.000000000",1021,277.9529]
["2019-03-25T19:32:15.000000000","2019-03-26T01:32:15.000000000",1130,742934191.4462]
["2019-03-25T19:32:30.000000000","2019-03-26T01:32:30.000000000",1016,481600.0]
["2019-03-25T19:32:30.000000000","2019-03-26T01:32:30.000000000",1017,483466.7]
["2019-03-25T19:32:45.000000000","2019-03-26T01:32:45.000000000",1018,481629.2]
["2019-03-25T19:32:45.000000000","2019-03-26T01:32:45.000000000",1019,30253.45]
["2019-03-25T19:33:00.000000000","2019-03-26T01:33:00.000000000",1020,2672878.0]
["2019-03-25T19:33:00.000000000","2019-03-26T01:33:00.000000000",1022,0.01555518]
["2019-03-25T19:33:00.000000000","2019-03-26T01:33:00.000000000",1133,965.2792]
["2019-03-25T19:33:15.000000000","2019-03-26T01:33:15.000000000",1021,277.9396]
["2019-03-25T19:33:15.000000000","2019-03-26T01:33:15.000000000",1130,742898642.1688]
["2019-03-25T19:33:30.000000000","2019-03-26T01:33:30.000000000",1016,481600.0]
["2019-03-25T19:33:30.000000000","2019-03-26T01:33:30.000000000",1017,483638.39999999997]
["2019-03-25T19:33:45.000000000","2019-03-26T01:33:45.000000000",1018,480520.8]
["2019-03-25T19:33:45.000000000","2019-03-26T01:33:45.000000000",1019,30100.100000000002]
["2019-03-25T19:34:00.000000000","2019-03-26T01:34:00.000000000",1020,2672878.0]
["2019-03-25T19:34:00.000000000","2019-03-26T01:34:00.000000000",1022,0.03333253]
["2019-03-25T19:34:00.000000000","2019-03-26T01:34:00.000000000",1133,963.8237]
["2019-03-25T19:34:15.000000000","2019-03-26T01:34:15.000000000",1021,278.0195]
["2019-03-25T19:34:15.000000000","2019-03-26T01:34:15.000000000",1130,743112205.121]
["2019-03-25T19:34:30.000000000","2019-03-26T01:34:30.000000000",1016,481800.0]
["2019-03-25T19:34:30.000000000","2019-03-26T01:34:30.000000000",1017,483670.8]
["2019-03-25T19:34:45.000000000","2019-03-26T01:34:45.000000000",1018,481868.7]
["2019-03-25T19:34:45.000000000","2019-03-26T01:34:45.000000000",1019,29500.0]
["2019-03-25T19:35:00.000000000","2019-03-26T01:35:00.000000000",1020,2672878.0]
["2019-03-25T19:35:00.000000000","2019-03-26T01:35:00.000000000",1022,0.0]
["2019-03-25T19:35:00.000000000","2019-03-26T01:35:00.000000000",1133,965.2833]
["2019-03-25T19:35:15.000000000","2019-03-26T01:35:15.000000000",1021,277.9019]
["2019-03-25T19:35:15.000000000","2019-03-26T01:35:15.000000000",1130,742797874.6682]
["2019-03-25T19:35:30.000000000","2019-03-26T01:35:30.000000000",1016,481600.0]
["2019-03-25T19:35:30.000000000","2019-03-26T01:35:30.000000000",1017,483518.7]
["2019-03-25T19:35:45.000000000","2019-03-26T01:35:45.000000000",1018,481301.30000000005]
["2019-03-25T19:35:45.000000000","2019-03-26T01:35:45.000000000",1019,30100.100000000002]
["2019-03-25T19:36:00.000000000","2019-03-26T01:36:00.000000000",1020,2672878.0]
["2019-03-25T19:36:00.000000000","2019-03-26T01:36:00.000000000",1022,0.05333205]
["2019-03-25T19:36:00.000000000","2019-03-26T01:36:00.000000000",1133,965.1521]
["2019-03-25T19:36:15.000000000","2019-03-26T01:36:15.000000000",1021,277.9419]
["2019-03-25T19:36:15.000000000","2019-03-26T01:36:15.000000000",1130,742904789.7882]
["2019-03-25T19:36:30.000000000","2019-03-26T01:36:30.000000000",1016,481500.0]
["2019-03-25T19:36:30.000000000","2019-03-26T01:36:30.000000000",1017,483502.1]
["2019-03-25T19:36:45.000000000","2019-03-26T01:36:45.000000000",1018,481779.2]
["2019-03-25T19:36:45.000000000","2019-03-26T01:36:45.000000000",1019,29500.0]
["2019-03-25T19:37:00.000000000","2019-03-26T01:37:00.000000000",1020,2672878.0]
["2019-03-25T19:37:00.000000000","2019-03-26T01:37:00.000000000",1022,0.0]
["2019-03-25T19:37:00.000000000","2019-03-26T01:37:00.000000000",1133,965.2437]
["2019-03-25T19:37:15.000000000","2019-03-26T01:37:15.000000000",1021,277.9329]
["2019-03-25T19:37:15.000000000","2019-03-26T01:37:15.000000000",1130,742880733.8862]
["2019-03-25T19:37:30.000000000","2019-03-26T01:37:30.000000000",1016,481400.0]
["2019-03-25T19:37:30.000000000","2019-03-26T01:37:30.000000000",1017,483481.3]
["2019-03-25T19:37:45.000000000","2019-03-26T01:37:45.000000000",1018,481743.7]
["2019-03-25T19:37:45.000000000","2019-03-26T01:37:45.000000000",1019,29346.76]
["2019-03-25T19:38:00.000000000","2019-03-26T01:38:00.000000000",1020,2672878.0]
["2019-03-25T19:38:00.000000000","2019-03-26T01:38:00.000000000",1022,0.05714149]
["2019-03-25T19:38:00.000000000","2019-03-26T01:38:00.000000000",1133,964.8482]
["2019-03-25T19:38:15.000000000","2019-03-26T01:38:15.000000000",1021,277.8419]
["2019-03-25T19:38:15.000000000","2019-03-26T01:38:15.000000000",1130,742637501.9882]
["2019-03-25T19:38:30.000000000","2019-03-26T01:38:30.000000000",1016,481600.0]
["2019-03-25T19:38:30.000000000","2019-03-26T01:38:30.000000000",1017,483575.0]
["2019-03-25T19:38:45.000000000","2019-03-26T01:38:45.000000000",1018,481375.0]
["2019-03-25T19:38:45.000000000","2019-03-26T01:38:45.000000000",1019,29300.05]
["2019-03-25T19:39:00.000000000","2019-03-26T01:39:00.000000000",1020,2672878.0]
["2019-03-25T19:39:00.000000000","2019-03-26T01:39:00.000000000",1022,0.06666507]
["2019-03-25T19:39:00.000000000","2019-03-26T01:39:00.000000000",1133,965.3667]
["2019-03-25T19:39:15.000000000","2019-03-26T01:39:15.000000000",1021,277.9242]
["2019-03-25T19:39:15.000000000","2019-03-26T01:39:15.000000000",1130,742857479.8476]
["2019-03-25T19:39:30.000000000","2019-03-26T01:39:30.000000000",1016,481700.0]
["2019-03-25T19:39:30.000000000","2019-03-26T01:39:30.000000000",1017,483779.2]
["2019-03-25T19:39:45.000000000","2019-03-26T01:39:45.000000000",1018,481237.5]
["2019-03-25T19:39:45.000000000","2019-03-26T01:39:45.000000000",1019,29400.15]
["2019-03-25T19:40:00.000000000","2019-03-26T01:40:00.000000000",1020,2672878.0]
["2019-03-25T19:40:00.000000000","2019-03-26T01:40:00.000000000",1022,0.01777735]
["2019-03-25T19:40:00.000000000","2019-03-26T01:40:00.000000000",1133,964.977]
["2019-03-25T19:40:15.000000000","2019-03-26T01:40:15.000000000",1021,277.9409]
["2019-03-25T19:40:15.000000000","2019-03-26T01:40:15.000000000",1130,742902116.9102]
["2019-03-25T19:40:30.000000000","2019-03-26T01:40:30.000000000",1016,481700.0]
["2019-03-25T19:40:30.000000000","2019-03-26T01:40:30.000000000",1017,483562.5]
["2019-03-25T19:40:45.000000000","2019-03-26T01:40:45.000000000",1018,481654.2]
["2019-03-25T19:40:45.000000000","2019-03-26T01:40:45.000000000",1019,29346.76]
["2019-03-25T19:41:00.000000000","2019-03-26T01:41:00.000000000",1020,2672878.0]
["2019-03-25T19:41:00.000000000","2019-03-26T01:41:00.000000000",1022,0.06666507]
["2019-03-25T19:41:00.000000000","2019-03-26T01:41:00.000000000",1133,964.8771]
["2019-03-25T19:41:15.000000000","2019-03-26T01:41:15.000000000",1021,277.9684]
["2019-03-25T19:41:15.000000000","2019-03-26T01:41:15.000000000",1130,742975621.0552]
["2019-03-25T19:41:30.000000000","2019-03-26T01:41:30.000000000",1016,481800.0]
["2019-03-25T19:41:30.000000000","2019-03-26T01:41:30.000000000",1017,483718.8]
["2019-03-25T19:41:45.000000000","2019-03-26T01:41:45.000000000",1018,481456.2]
["2019-03-25T19:41:45.000000000","2019-03-26T01:41:45.000000000",1019,29146.809999999998]
["2019-03-25T19:42:00.000000000","2019-03-26T01:42:00.000000000",1020,2672878.0]
["2019-03-25T19:42:00.000000000","2019-03-26T01:42:00.000000000",1022,0.01777735]
["2019-03-25T19:42:00.000000000","2019-03-26T01:42:00.000000000",1133,965.4791]
["2019-03-25T19:42:15.000000000","2019-03-26T01:42:15.000000000",1021,277.782]
["2019-03-25T19:42:15.000000000","2019-03-26T01:42:15.000000000",1130,742477396.596]
["2019-03-25T19:42:30.000000000","2019-03-26T01:42:30.000000000",1016,481800.0]
["2019-03-25T19:42:30.000000000","2019-03-26T01:42:30.000000000",1017,483704.2]
["2019-03-25T19:42:45.000000000","2019-03-26T01:42:45.000000000",1018,480070.80000000005]
["2019-03-25T19:42:45.000000000","2019-03-26T01:42:45.000000000",1019,29246.8]
["2019-03-25T19:43:00.000000000","2019-03-26T01:43:00.000000000",1020,2672878.0]
["2019-03-25T19:43:00.000000000","2019-03-26T01:43:00.000000000",1022,0.03333253]
["2019-03-25T19:43:00.000000000","2019-03-26T01:43:00.000000000",1133,963.8833]
["2019-03-25T19:43:15.000000000","2019-03-26T01:43:15.000000000",1021,278.1216]
["2019-03-25T19:43:15.000000000","2019-03-26T01:43:15.000000000",1130,743385105.9648]
["2019-03-25T19:43:30.000000000","2019-03-26T01:43:30.000000000",1016,481600.0]
["2019-03-25T19:43:30.000000000","2019-03-26T01:43:30.000000000",1017,483689.6]
["2019-03-25T19:43:45.000000000","2019-03-26T01:43:45.000000000",1018,481914.60000000003]
["2019-03-25T19:43:45.000000000","2019-03-26T01:43:45.000000000",1019,29146.809999999998]
["2019-03-25T19:44:00.000000000","2019-03-26T01:44:00.000000000",1020,2672878.0]
["2019-03-25T19:44:00.000000000","2019-03-26T01:44:00.000000000",1022,0.0]
["2019-03-25T19:44:00.000000000","2019-03-26T01:44:00.000000000",1133,964.9417]
["2019-03-25T19:44:15.000000000","2019-03-26T01:44:15.000000000",1021,277.8219]
["2019-03-25T19:44:15.000000000","2019-03-26T01:44:15.000000000",1130,742584044.4282]
["2019-03-25T19:44:30.000000000","2019-03-26T01:44:30.000000000",1016,481900.0]
["2019-03-25T19:44:30.000000000","2019-03-26T01:44:30.000000000",1017,483881.3]
["2019-03-25T19:44:45.000000000","2019-03-26T01:44:45.000000000",1018,481066.7]
["2019-03-25T19:44:45.000000000","2019-03-26T01:44:45.000000000",1019,29000.0]
["2019-03-25T19:45:00.000000000","2019-03-26T01:45:00.000000000",1020,2672878.0]
["2019-03-25T19:45:00.000000000","2019-03-26T01:45:00.000000000",1022,0.01555518]
["2019-03-25T19:45:00.000000000","2019-03-26T01:45:00.000000000",1133,962.625]
["2019-03-25T19:45:15.000000000","2019-03-26T01:45:15.000000000",1021,278.1549]
["2019-03-25T19:45:15.000000000","2019-03-26T01:45:15.000000000",1130,743474112.8022]
["2019-03-25T19:45:30.000000000","2019-03-26T01:45:30.000000000",1016,481900.0]
["2019-03-25T19:45:30.000000000","2019-03-26T01:45:30.000000000",1017,483614.6]
["2019-03-25T19:45:45.000000000","2019-03-26T01:45:45.000000000",1018,480447.9]
["2019-03-25T19:45:45.000000000","2019-03-26T01:45:45.000000000",1019,29000.0]
["2019-03-25T19:46:00.000000000","2019-03-26T01:46:00.000000000",1020,2672878.0]
["2019-03-25T19:46:00.000000000","2019-03-26T01:46:00.000000000",1022,0.01777735]
["2019-03-25T19:46:00.000000000","2019-03-26T01:46:00.000000000",1133,963.9125]
["2019-03-25T19:46:15.000000000","2019-03-26T01:46:15.000000000",1021,278.0329]
["2019-03-25T19:46:15.000000000","2019-03-26T01:46:15.000000000",1130,743148021.6862]
["2019-03-25T19:46:30.000000000","2019-03-26T01:46:30.000000000",1016,482000.0]
["2019-03-25T19:46:30.000000000","2019-03-26T01:46:30.000000000",1017,482281.3]
["2019-03-25T19:46:45.000000000","2019-03-26T01:46:45.000000000",1018,481037.89999999997]
["2019-03-25T19:46:45.000000000","2019-03-26T01:46:45.000000000",1019,28957.2]
["2019-03-25T19:47:00.000000000","2019-03-26T01:47:00.000000000",1020,2672878.0]
["2019-03-25T19:47:00.000000000","2019-03-26T01:47:00.000000000",1022,0.06666507]
["2019-03-25T19:47:00.000000000","2019-03-26T01:47:00.000000000",1133,962.3979]
["2019-03-25T19:47:15.000000000","2019-03-26T01:47:15.000000000",1021,278.0751]
["2019-03-25T19:47:15.000000000","2019-03-26T01:47:15.000000000",1130,743260817.1378]
["2019-03-25T19:47:30.000000000","2019-03-26T01:47:30.000000000",1016,482300.0]
["2019-03-25T19:47:30.000000000","2019-03-26T01:47:30.000000000",1017,482597.89999999997]
["2019-03-25T19:47:45.000000000","2019-03-26T01:47:45.000000000",1018,480747.9]
["2019-03-25T19:47:45.000000000","2019-03-26T01:47:45.000000000",1019,28853.44]
["2019-03-25T19:48:00.000000000","2019-03-26T01:48:00.000000000",1020,2672878.0]
["2019-03-25T19:48:00.000000000","2019-03-26T01:48:00.000000000",1022,0.01555518]
["2019-03-25T19:48:00.000000000","2019-03-26T01:48:00.000000000",1133,962.9375]
["2019-03-25T19:48:15.000000000","2019-03-26T01:48:15.000000000",1021,278.1749]
["2019-03-25T19:48:15.000000000","2019-03-26T01:48:15.000000000",1130,743527570.3622]
["2019-03-25T19:48:30.000000000","2019-03-26T01:48:30.000000000",1016,482900.0]
["2019-03-25T19:48:30.000000000","2019-03-26T01:48:30.000000000",1017,482677.1]
["2019-03-25T19:48:45.000000000","2019-03-26T01:48:45.000000000",1018,481335.39999999997]
["2019-03-25T19:48:45.000000000","2019-03-26T01:48:45.000000000",1019,28753.45]
["2019-03-25T19:49:00.000000000","2019-03-26T01:49:00.000000000",1020,2672878.0]
["2019-03-25T19:49:00.000000000","2019-03-26T01:49:00.000000000",1022,0.01555518]
["2019-03-25T19:49:00.000000000","2019-03-26T01:49:00.000000000",1133,964.8729]
["2019-03-25T19:49:15.000000000","2019-03-26T01:49:15.000000000",1021,278.4635]
["2019-03-25T19:49:15.000000000","2019-03-26T01:49:15.000000000",1130,744298962.953]
["2019-03-25T19:49:30.000000000","2019-03-26T01:49:30.000000000",1016,482700.0]
["2019-03-25T19:49:30.000000000","2019-03-26T01:49:30.000000000",1017,482604.2]
["2019-03-25T19:49:45.000000000","2019-03-26T01:49:45.000000000",1018,482216.7]
["2019-03-25T19:49:45.000000000","2019-03-26T01:49:45.000000000",1019,28700.199999999997]
["2019-03-25T19:50:00.000000000","2019-03-26T01:50:00.000000000",1020,2672878.0]
["2019-03-25T19:50:00.000000000","2019-03-26T01:50:00.000000000",1022,0.05110988]
["2019-03-25T19:50:00.000000000","2019-03-26T01:50:00.000000000",1133,963.7542]
["2019-03-25T19:50:15.000000000","2019-03-26T01:50:15.000000000",1021,278.2593]
["2019-03-25T19:50:15.000000000","2019-03-26T01:50:15.000000000",1130,743753161.2654]
["2019-03-25T19:50:30.000000000","2019-03-26T01:50:30.000000000",1016,481900.0]
["2019-03-25T19:50:30.000000000","2019-03-26T01:50:30.000000000",1017,482325.89999999997]
["2019-03-25T19:50:45.000000000","2019-03-26T01:50:45.000000000",1018,482285.7]
["2019-03-25T19:50:45.000000000","2019-03-26T01:50:45.000000000",1019,28600.100000000002]
["2019-03-25T19:51:00.000000000","2019-03-26T01:51:00.000000000",1020,2672878.0]
["2019-03-25T19:51:00.000000000","2019-03-26T01:51:00.000000000",1022,0.03333253]
["2019-03-25T19:51:00.000000000","2019-03-26T01:51:00.000000000",1133,963.55]
["2019-03-25T19:51:15.000000000","2019-03-26T01:51:15.000000000",1021,278.2616]
["2019-03-25T19:51:15.000000000","2019-03-26T01:51:15.000000000",1130,743759308.8848]
["2019-03-25T19:51:30.000000000","2019-03-26T01:51:30.000000000",1016,482900.0]
["2019-03-25T19:51:30.000000000","2019-03-26T01:51:30.000000000",1017,482762.5]
["2019-03-25T19:51:45.000000000","2019-03-26T01:51:45.000000000",1018,481306.2]
["2019-03-25T19:51:45.000000000","2019-03-26T01:51:45.000000000",1019,28506.789999999997]
["2019-03-25T19:52:00.000000000","2019-03-26T01:52:00.000000000",1020,2672878.0]
["2019-03-25T19:52:00.000000000","2019-03-26T01:52:00.000000000",1022,0.05110988]
["2019-03-25T19:52:00.000000000","2019-03-26T01:52:00.000000000",1133,962.9583]
["2019-03-25T19:52:15.000000000","2019-03-26T01:52:15.000000000",1021,278.1373]
["2019-03-25T19:52:15.000000000","2019-03-26T01:52:15.000000000",1130,743427070.1494]
["2019-03-25T19:52:30.000000000","2019-03-26T01:52:30.000000000",1016,482400.0]
["2019-03-25T19:52:30.000000000","2019-03-26T01:52:30.000000000",1017,482389.6]
["2019-03-25T19:52:45.000000000","2019-03-26T01:52:45.000000000",1018,480839.3]
["2019-03-25T19:52:45.000000000","2019-03-26T01:52:45.000000000",1019,28557.2]
["2019-03-25T19:53:00.000000000","2019-03-26T01:53:00.000000000",1020,2672878.0]
["2019-03-25T19:53:00.000000000","2019-03-26T01:53:00.000000000",1022,0.03333253]
["2019-03-25T19:53:00.000000000","2019-03-26T01:53:00.000000000",1133,964.1116]
["2019-03-25T19:53:15.000000000","2019-03-26T01:53:15.000000000",1021,278.3525]
["2019-03-25T19:53:15.000000000","2019-03-26T01:53:15.000000000",1130,744002273.495]
["2019-03-25T19:53:30.000000000","2019-03-26T01:53:30.000000000",1016,482500.0]
["2019-03-25T19:53:30.000000000","2019-03-26T01:53:30.000000000",1017,482366.69999999995]
["2019-03-25T19:53:45.000000000","2019-03-26T01:53:45.000000000",1018,480489.6]
["2019-03-25T19:53:45.000000000","2019-03-26T01:53:45.000000000",1019,28500.0]
["2019-03-25T19:54:00.000000000","2019-03-26T01:54:00.000000000",1020,2672878.0]
["2019-03-25T19:54:00.000000000","2019-03-26T01:54:00.000000000",1022,0.03333253]
["2019-03-25T19:54:00.000000000","2019-03-26T01:54:00.000000000",1133,962.6104]
["2019-03-25T19:54:15.000000000","2019-03-26T01:54:15.000000000",1021,278.2393]
["2019-03-25T19:54:15.000000000","2019-03-26T01:54:15.000000000",1130,743699703.7054]
["2019-03-25T19:54:30.000000000","2019-03-26T01:54:30.000000000",1016,482300.0]
["2019-03-25T19:54:30.000000000","2019-03-26T01:54:30.000000000",1017,482268.7]
["2019-03-25T19:54:45.000000000","2019-03-26T01:54:45.000000000",1018,482808.3]
["2019-03-25T19:54:45.000000000","2019-03-26T01:54:45.000000000",1019,28500.0]
["2019-03-25T19:55:00.000000000","2019-03-26T01:55:00.000000000",1020,2672878.0]
["2019-03-25T19:55:00.000000000","2019-03-26T01:55:00.000000000",1022,0.06666507]
["2019-03-25T19:55:00.000000000","2019-03-26T01:55:00.000000000",1133,965.5896]
["2019-03-25T19:55:15.000000000","2019-03-26T01:55:15.000000000",1021,278.4081]
["2019-03-25T19:55:15.000000000","2019-03-26T01:55:15.000000000",1130,744150885.5118]
["2019-03-25T19:55:30.000000000","2019-03-26T01:55:30.000000000",1016,482500.0]
["2019-03-25T19:55:30.000000000","2019-03-26T01:55:30.000000000",1017,482428.60000000003]
["2019-03-25T19:55:45.000000000","2019-03-26T01:55:45.000000000",1018,480593.8]
["2019-03-25T19:55:45.000000000","2019-03-26T01:55:45.000000000",1019,28346.76]
["2019-03-25T19:56:00.000000000","2019-03-26T01:56:00.000000000",1020,2672878.0]
["2019-03-25T19:56:00.000000000","2019-03-26T01:56:00.000000000",1022,0.0]
["2019-03-25T19:56:00.000000000","2019-03-26T01:56:00.000000000",1133,962.95]
["2019-03-25T19:56:15.000000000","2019-03-26T01:56:15.000000000",1021,278.4214]
["2019-03-25T19:56:15.000000000","2019-03-26T01:56:15.000000000",1130,744186434.7892]
["2019-03-25T19:56:30.000000000","2019-03-26T01:56:30.000000000",1016,482500.0]
["2019-03-25T19:56:30.000000000","2019-03-26T01:56:30.000000000",1017,482577.1]
["2019-03-25T19:56:45.000000000","2019-03-26T01:56:45.000000000",1018,482922.9]
["2019-03-25T19:56:45.000000000","2019-03-26T01:56:45.000000000",1019,28246.8]
["2019-03-25T19:57:00.000000000","2019-03-26T01:57:00.000000000",1020,2672878.0]
["2019-03-25T19:57:00.000000000","2019-03-26T01:57:00.000000000",1022,0.08444241]
["2019-03-25T19:57:00.000000000","2019-03-26T01:57:00.000000000",1133,965.3375]
["2019-03-25T19:57:15.000000000","2019-03-26T01:57:15.000000000",1021,278.4058]
["2019-03-25T19:57:15.000000000","2019-03-26T01:57:15.000000000",1130,744144737.8924]
["2019-03-25T19:57:30.000000000","2019-03-26T01:57:30.000000000",1016,482400.0]
["2019-03-25T19:57:30.000000000","2019-03-26T01:57:30.000000000",1017,482591.7]
["2019-03-25T19:57:45.000000000","2019-03-26T01:57:45.000000000",1018,482852.10000000003]
["2019-03-25T19:57:45.000000000","2019-03-26T01:57:45.000000000",1019,28200.199999999997]
["2019-03-25T19:58:00.000000000","2019-03-26T01:58:00.000000000",1020,2672878.0]
["2019-03-25T19:58:00.000000000","2019-03-26T01:58:00.000000000",1022,0.0]
["2019-03-25T19:58:00.000000000","2019-03-26T01:58:00.000000000",1133,965.3667]
["2019-03-25T19:58:15.000000000","2019-03-26T01:58:15.000000000",1021,278.3858]
["2019-03-25T19:58:15.000000000","2019-03-26T01:58:15.000000000",1130,744091280.3324]
["2019-03-25T19:58:30.000000000","2019-03-26T01:58:30.000000000",1016,482500.0]
["2019-03-25T19:58:30.000000000","2019-03-26T01:58:30.000000000",1017,482404.2]
["2019-03-25T19:58:45.000000000","2019-03-26T01:58:45.000000000",1018,481229.2]
["2019-03-25T19:58:45.000000000","2019-03-26T01:58:45.000000000",1019,28200.199999999997]
["2019-03-25T19:59:00.000000000","2019-03-26T01:59:00.000000000",1020,2672878.0]
["2019-03-25T19:59:00.000000000","2019-03-26T01:59:00.000000000",1022,0.01777735]
["2019-03-25T19:59:00.000000000","2019-03-26T01:59:00.000000000",1133,965.1688]
["2019-03-25T19:59:15.000000000","2019-03-26T01:59:15.000000000",1021,278.4262]
["2019-03-25T19:59:15.000000000","2019-03-26T01:59:15.000000000",1130,744199264.6036]
["2019-03-25T19:59:30.000000000","2019-03-26T01:59:30.000000000",1016,482600.0]
["2019-03-25T19:59:30.000000000","2019-03-26T01:59:30.000000000",1017,482631.3]
["2019-03-25T19:59:45.000000000","2019-03-26T01:59:45.000000000",1018,482150.0]
["2019-03-25T19:59:45.000000000","2019-03-26T01:59:45.000000000",1019,28146.809999999998]
["2019-03-25T20:00:00.000000000","2019-03-26T02:00:00.000000000",1020,2672878.0]
["2019-03-25T20:00:00.000000000","2019-03-26T02:00:00.000000000",1022,0.08444241]
["2019-03-25T20:00:00.000000000","2019-03-26T02:00:00.000000000",1133,965.2]
["2019-03-25T20:00:15.000000000","2019-03-26T02:00:15.000000000",1021,278.5546]
["2019-03-25T20:00:15.000000000","2019-03-26T02:00:15.000000000",1130,744542462.1388]
["2019-03-25T20:00:30.000000000","2019-03-26T02:00:30.000000000",1016,482800.0]
["2019-03-25T20:00:30.000000000","2019-03-26T02:00:30.000000000",1017,482664.60000000003]
["2019-03-25T20:00:45.000000000","2019-03-26T02:00:45.000000000",1018,483029.2]
["2019-03-25T20:00:45.000000000","2019-03-26T02:00:45.000000000",1019,28000.0]
["2019-03-25T20:01:00.000000000","2019-03-26T02:01:00.000000000",1020,2672878.0]
["2019-03-25T20:01:00.000000000","2019-03-26T02:01:00.000000000",1022,0.01555518]
["2019-03-25T20:01:00.000000000","2019-03-26T02:01:00.000000000",1133,963.5875]
["2019-03-25T20:01:15.000000000","2019-03-26T02:01:15.000000000",1021,278.4214]
["2019-03-25T20:01:15.000000000","2019-03-26T02:01:15.000000000",1130,744186434.7892]
["2019-03-25T20:01:30.000000000","2019-03-26T02:01:30.000000000",1016,482300.0]
["2019-03-25T20:01:30.000000000","2019-03-26T02:01:30.000000000",1017,482285.39999999997]
["2019-03-25T20:01:45.000000000","2019-03-26T02:01:45.000000000",1018,482610.4]
["2019-03-25T20:01:45.000000000","2019-03-26T02:01:45.000000000",1019,28100.100000000002]
["2019-03-25T20:02:00.000000000","2019-03-26T02:02:00.000000000",1020,2672878.0]
["2019-03-25T20:02:00.000000000","2019-03-26T02:02:00.000000000",1022,0.01555518]
["2019-03-25T20:02:00.000000000","2019-03-26T02:02:00.000000000",1133,965.0]
["2019-03-25T20:02:15.000000000","2019-03-26T02:02:15.000000000",1021,278.5878]
["2019-03-25T20:02:15.000000000","2019-03-26T02:02:15.000000000",1130,744631201.6884]
["2019-03-25T20:02:30.000000000","2019-03-26T02:02:30.000000000",1016,482400.0]
["2019-03-25T20:02:30.000000000","2019-03-26T02:02:30.000000000",1017,482387.5]
["2019-03-25T20:02:45.000000000","2019-03-26T02:02:45.000000000",1018,483150.0]
["2019-03-25T20:02:45.000000000","2019-03-26T02:02:45.000000000",1019,28000.0]
["2019-03-25T20:03:00.000000000","2019-03-26T02:03:00.000000000",1020,2672878.0]
["2019-03-25T20:03:00.000000000","2019-03-26T02:03:00.000000000",1022,0.0355547]
["2019-03-25T20:03:00.000000000","2019-03-26T02:03:00.000000000",1133,965.7333]
["2019-03-25T20:03:15.000000000","2019-03-26T02:03:15.000000000",1021,278.5346]
["2019-03-25T20:03:15.000000000","2019-03-26T02:03:15.000000000",1130,744489004.5788]
["2019-03-25T20:03:30.000000000","2019-03-26T02:03:30.000000000",1016,482200.0]
["2019-03-25T20:03:30.000000000","2019-03-26T02:03:30.000000000",1017,482441.7]
["2019-03-25T20:03:45.000000000","2019-03-26T02:03:45.000000000",1018,482727.10000000003]
["2019-03-25T20:03:45.000000000","2019-03-26T02:03:45.000000000",1019,27853.44]
["2019-03-25T20:04:00.000000000","2019-03-26T02:04:00.000000000",1020,2672878.0]
["2019-03-25T20:04:00.000000000","2019-03-26T02:04:00.000000000",1022,0.01428537]
["2019-03-25T20:04:00.000000000","2019-03-26T02:04:00.000000000",1133,965.3661]
["2019-03-25T20:04:15.000000000","2019-03-26T02:04:15.000000000",1021,278.4902]
["2019-03-25T20:04:15.000000000","2019-03-26T02:04:15.000000000",1130,744370328.7956]
["2019-03-25T20:04:30.000000000","2019-03-26T02:04:30.000000000",1016,482600.0]
["2019-03-25T20:04:30.000000000","2019-03-26T02:04:30.000000000",1017,482500.0]
["2019-03-25T20:04:45.000000000","2019-03-26T02:04:45.000000000",1018,482822.9]
["2019-03-25T20:04:45.000000000","2019-03-26T02:04:45.000000000",1019,27700.199999999997]
["2019-03-25T20:05:00.000000000","2019-03-26T02:05:00.000000000",1020,2672878.0]
["2019-03-25T20:05:00.000000000","2019-03-26T02:05:00.000000000",1022,0.03333253]
["2019-03-25T20:05:00.000000000","2019-03-26T02:05:00.000000000",1133,964.7333]
["2019-03-25T20:05:15.000000000","2019-03-26T02:05:15.000000000",1021,278.4347]
["2019-03-25T20:05:15.000000000","2019-03-26T02:05:15.000000000",1130,744221984.0666]
["2019-03-25T20:05:30.000000000","2019-03-26T02:05:30.000000000",1016,482500.0]
["2019-03-25T20:05:30.000000000","2019-03-26T02:05:30.000000000",1017,482406.3]
["2019-03-25T20:05:45.000000000","2019-03-26T02:05:45.000000000",1018,482781.3]
["2019-03-25T20:05:45.000000000","2019-03-26T02:05:45.000000000",1019,27700.199999999997]
["2019-03-25T20:06:00.000000000","2019-03-26T02:06:00.000000000",1020,2672878.0]
["2019-03-25T20:06:00.000000000","2019-03-26T02:06:00.000000000",1022,0.0]
["2019-03-25T20:06:00.000000000","2019-03-26T02:06:00.000000000",1133,965.0063]
["2019-03-25T20:06:15.000000000","2019-03-26T02:06:15.000000000",1021,278.4391]
["2019-03-25T20:06:15.000000000","2019-03-26T02:06:15.000000000",1130,744233744.7298]
["2019-03-25T20:06:30.000000000","2019-03-26T02:06:30.000000000",1016,482500.0]
["2019-03-25T20:06:30.000000000","2019-03-26T02:06:30.000000000",1017,482745.8]
["2019-03-25T20:06:45.000000000","2019-03-26T02:06:45.000000000",1018,482902.10000000003]
["2019-03-25T20:06:45.000000000","2019-03-26T02:06:45.000000000",1019,27600.100000000002]
["2019-03-25T20:07:00.000000000","2019-03-26T02:07:00.000000000",1020,2672878.0]
["2019-03-25T20:07:00.000000000","2019-03-26T02:07:00.000000000",1022,0.05110988]
["2019-03-25T20:07:00.000000000","2019-03-26T02:07:00.000000000",1133,965.6646]
["2019-03-25T20:07:15.000000000","2019-03-26T02:07:15.000000000",1021,278.4723]
["2019-03-25T20:07:15.000000000","2019-03-26T02:07:15.000000000",1130,744322484.2794]
["2019-03-25T20:07:30.000000000","2019-03-26T02:07:30.000000000",1016,482500.0]
["2019-03-25T20:07:30.000000000","2019-03-26T02:07:30.000000000",1017,482670.8]
["2019-03-25T20:07:45.000000000","2019-03-26T02:07:45.000000000",1018,482859.39999999997]
["2019-03-25T20:07:45.000000000","2019-03-26T02:07:45.000000000",1019,27500.0]
["2019-03-25T20:08:00.000000000","2019-03-26T02:08:00.000000000",1020,2672878.0]
["2019-03-25T20:08:00.000000000","2019-03-26T02:08:00.000000000",1022,0.03333253]
["2019-03-25T20:08:00.000000000","2019-03-26T02:08:00.000000000",1133,965.2834]
["2019-03-25T20:08:15.000000000","2019-03-26T02:08:15.000000000",1021,278.3904]
["2019-03-25T20:08:15.000000000","2019-03-26T02:08:15.000000000",1130,744103575.5712]
["2019-03-25T20:08:30.000000000","2019-03-26T02:08:30.000000000",1016,482600.0]
["2019-03-25T20:08:30.000000000","2019-03-26T02:08:30.000000000",1017,482554.19999999995]
["2019-03-25T20:08:45.000000000","2019-03-26T02:08:45.000000000",1018,482947.9]
["2019-03-25T20:08:45.000000000","2019-03-26T02:08:45.000000000",1019,27400.15]
["2019-03-25T20:09:00.000000000","2019-03-26T02:09:00.000000000",1020,2672878.0]
["2019-03-25T20:09:00.000000000","2019-03-26T02:09:00.000000000",1022,0.05333205]
["2019-03-25T20:09:00.000000000","2019-03-26T02:09:00.000000000",1133,965.5271]
["2019-03-25T20:09:15.000000000","2019-03-26T02:09:15.000000000",1021,278.3215]
["2019-03-25T20:09:15.000000000","2019-03-26T02:09:15.000000000",1130,743919414.277]
["2019-03-25T20:09:30.000000000","2019-03-26T02:09:30.000000000",1016,482600.0]
["2019-03-25T20:09:30.000000000","2019-03-26T02:09:30.000000000",1017,484487.5]
["2019-03-25T20:09:45.000000000","2019-03-26T02:09:45.000000000",1018,483062.5]
["2019-03-25T20:09:45.000000000","2019-03-26T02:09:45.000000000",1019,27553.38]
["2019-03-25T20:10:00.000000000","2019-03-26T02:10:00.000000000",1020,2672878.0]
["2019-03-25T20:10:00.000000000","2019-03-26T02:10:00.000000000",1022,0.01555518]
["2019-03-25T20:10:00.000000000","2019-03-26T02:10:00.000000000",1133,965.7145]
["2019-03-25T20:10:15.000000000","2019-03-26T02:10:15.000000000",1021,278.2526]
["2019-03-25T20:10:15.000000000","2019-03-26T02:10:15.000000000",1130,743735252.9828]
["2019-03-25T20:10:30.000000000","2019-03-26T02:10:30.000000000",1016,482500.0]
["2019-03-25T20:10:30.000000000","2019-03-26T02:10:30.000000000",1017,482389.6]
["2019-03-25T20:10:45.000000000","2019-03-26T02:10:45.000000000",1018,482752.1]
["2019-03-25T20:10:45.000000000","2019-03-26T02:10:45.000000000",1019,27353.44]
["2019-03-25T20:11:00.000000000","2019-03-26T02:11:00.000000000",1020,2672878.0]
["2019-03-25T20:11:00.000000000","2019-03-26T02:11:00.000000000",1022,0.03111036]
["2019-03-25T20:11:00.000000000","2019-03-26T02:11:00.000000000",1133,965.3562]
["2019-03-25T20:11:15.000000000","2019-03-26T02:11:15.000000000",1021,278.4191]
["2019-03-25T20:11:15.000000000","2019-03-26T02:11:15.000000000",1130,744180287.1698]
["2019-03-25T20:11:30.000000000","2019-03-26T02:11:30.000000000",1016,482600.0]
["2019-03-25T20:11:30.000000000","2019-03-26T02:11:30.000000000",1017,482579.2]
["2019-03-25T20:11:45.000000000","2019-03-26T02:11:45.000000000",1018,483029.2]
["2019-03-25T20:11:45.000000000","2019-03-26T02:11:45.000000000",1019,27346.76]
["2019-03-25T20:12:00.000000000","2019-03-26T02:12:00.000000000",1020,2672878.0]
["2019-03-25T20:12:00.000000000","2019-03-26T02:12:00.000000000",1022,0.01555518]
["2019-03-25T20:12:00.000000000","2019-03-26T02:12:00.000000000",1133,966.0188]
["2019-03-25T20:12:15.000000000","2019-03-26T02:12:15.000000000",1021,278.5165]
["2019-03-25T20:12:15.000000000","2019-03-26T02:12:15.000000000",1130,744440625.487]
["2019-03-25T20:12:30.000000000","2019-03-26T02:12:30.000000000",1016,482400.0]
["2019-03-25T20:12:30.000000000","2019-03-26T02:12:30.000000000",1017,482343.8]
["2019-03-25T20:12:45.000000000","2019-03-26T02:12:45.000000000",1018,482908.3]
["2019-03-25T20:12:45.000000000","2019-03-26T02:12:45.000000000",1019,27200.199999999997]
["2019-03-25T20:13:00.000000000","2019-03-26T02:13:00.000000000",1020,2672878.0]
["2019-03-25T20:13:00.000000000","2019-03-26T02:13:00.000000000",1022,0.06666507]
["2019-03-25T20:13:00.000000000","2019-03-26T02:13:00.000000000",1133,965.4625]
["2019-03-25T20:13:15.000000000","2019-03-26T02:13:15.000000000",1021,278.4724]
["2019-03-25T20:13:15.000000000","2019-03-26T02:13:15.000000000",1130,744322751.5672]
["2019-03-25T20:13:30.000000000","2019-03-26T02:13:30.000000000",1016,482600.0]
["2019-03-25T20:13:30.000000000","2019-03-26T02:13:30.000000000",1017,482712.5]
["2019-03-25T20:13:45.000000000","2019-03-26T02:13:45.000000000",1018,482908.3]
["2019-03-25T20:13:45.000000000","2019-03-26T02:13:45.000000000",1019,27253.45]
["2019-03-25T20:14:00.000000000","2019-03-26T02:14:00.000000000",1020,2672878.0]
["2019-03-25T20:14:00.000000000","2019-03-26T02:14:00.000000000",1022,0.03809432]
["2019-03-25T20:14:00.000000000","2019-03-26T02:14:00.000000000",1133,965.366]
["2019-03-25T20:14:15.000000000","2019-03-26T02:14:15.000000000",1021,278.4169]
["2019-03-25T20:14:15.000000000","2019-03-26T02:14:15.000000000",1130,744174406.8382]
["2019-03-25T20:14:30.000000000","2019-03-26T02:14:30.000000000",1016,482500.0]
["2019-03-25T20:14:30.000000000","2019-03-26T02:14:30.000000000",1017,482718.8]
["2019-03-25T20:14:45.000000000","2019-03-26T02:14:45.000000000",1018,483160.39999999997]
["2019-03-25T20:14:45.000000000","2019-03-26T02:14:45.000000000",1019,27006.789999999997]
["2019-03-25T20:15:00.000000000","2019-03-26T02:15:00.000000000",1020,2672878.0]
["2019-03-25T20:15:00.000000000","2019-03-26T02:15:00.000000000",1022,0.0999976]
["2019-03-25T20:15:00.000000000","2019-03-26T02:15:00.000000000",1133,965.7625]
["2019-03-25T20:15:15.000000000","2019-03-26T02:15:15.000000000",1021,278.3148]
["2019-03-25T20:15:15.000000000","2019-03-26T02:15:15.000000000",1130,743901505.9944]
["2019-03-25T20:15:30.000000000","2019-03-26T02:15:30.000000000",1016,482700.0]
["2019-03-25T20:15:30.000000000","2019-03-26T02:15:30.000000000",1017,484368.7]
["2019-03-25T20:15:45.000000000","2019-03-26T02:15:45.000000000",1018,482931.2]
["2019-03-25T20:15:45.000000000","2019-03-26T02:15:45.000000000",1019,26946.75]
["2019-03-25T20:16:00.000000000","2019-03-26T02:16:00.000000000",1020,2672878.0]
["2019-03-25T20:16:00.000000000","2019-03-26T02:16:00.000000000",1022,0.01777735]
["2019-03-25T20:16:00.000000000","2019-03-26T02:16:00.000000000",1133,965.2375]
["2019-03-25T20:16:15.000000000","2019-03-26T02:16:15.000000000",1021,278.4214]
["2019-03-25T20:16:15.000000000","2019-03-26T02:16:15.000000000",1130,744186434.7892]
["2019-03-25T20:16:30.000000000","2019-03-26T02:16:30.000000000",1016,482500.0]
["2019-03-25T20:16:30.000000000","2019-03-26T02:16:30.000000000",1017,482479.2]
["2019-03-25T20:16:45.000000000","2019-03-26T02:16:45.000000000",1018,482827.1]
["2019-03-25T20:16:45.000000000","2019-03-26T02:16:45.000000000",1019,26900.15]
["2019-03-25T20:17:00.000000000","2019-03-26T02:17:00.000000000",1020,2672878.0]
["2019-03-25T20:17:00.000000000","2019-03-26T02:17:00.000000000",1022,0.0]
["2019-03-25T20:17:00.000000000","2019-03-26T02:17:00.000000000",1133,964.9437]
["2019-03-25T20:17:15.000000000","2019-03-26T02:17:15.000000000",1021,278.3215]
["2019-03-25T20:17:15.000000000","2019-03-26T02:17:15.000000000",1130,743919414.277]
["2019-03-25T20:17:30.000000000","2019-03-26T02:17:30.000000000",1016,482300.0]
["2019-03-25T20:17:30.000000000","2019-03-26T02:17:30.000000000",1017,482264.6]
["2019-03-25T20:17:45.000000000","2019-03-26T02:17:45.000000000",1018,482854.2]
["2019-03-25T20:17:45.000000000","2019-03-26T02:17:45.000000000",1019,26893.36]
["2019-03-25T20:18:00.000000000","2019-03-26T02:18:00.000000000",1020,2672878.0]
["2019-03-25T20:18:00.000000000","2019-03-26T02:18:00.000000000",1022,0.01555518]
["2019-03-25T20:18:00.000000000","2019-03-26T02:18:00.000000000",1133,967.4]
["2019-03-25T20:18:15.000000000","2019-03-26T02:18:15.000000000",1021,278.4858]
["2019-03-25T20:18:15.000000000","2019-03-26T02:18:15.000000000",1130,744358568.1324]
["2019-03-25T20:18:30.000000000","2019-03-26T02:18:30.000000000",1016,482600.0]
["2019-03-25T20:18:30.000000000","2019-03-26T02:18:30.000000000",1017,484293.8]
["2019-03-25T20:18:45.000000000","2019-03-26T02:18:45.000000000",1018,482910.39999999997]
["2019-03-25T20:18:45.000000000","2019-03-26T02:18:45.000000000",1019,26800.05]
["2019-03-25T20:19:00.000000000","2019-03-26T02:19:00.000000000",1020,2672878.0]
["2019-03-25T20:19:00.000000000","2019-03-26T02:19:00.000000000",1022,0.01777735]
["2019-03-25T20:19:00.000000000","2019-03-26T02:19:00.000000000",1133,965.4083]
["2019-03-25T20:19:15.000000000","2019-03-26T02:19:15.000000000",1021,278.5878]
["2019-03-25T20:19:15.000000000","2019-03-26T02:19:15.000000000",1130,744631201.6884]
["2019-03-25T20:19:30.000000000","2019-03-26T02:19:30.000000000",1016,482500.0]
["2019-03-25T20:19:30.000000000","2019-03-26T02:19:30.000000000",1017,482445.80000000005]
["2019-03-25T20:19:45.000000000","2019-03-26T02:19:45.000000000",1018,482608.3]
["2019-03-25T20:19:45.000000000","2019-03-26T02:19:45.000000000",1019,26693.41]
["2019-03-25T20:20:00.000000000","2019-03-26T02:20:00.000000000",1020,2672878.0]
["2019-03-25T20:20:00.000000000","2019-03-26T02:20:00.000000000",1022,0.0]
["2019-03-25T20:20:00.000000000","2019-03-26T02:20:00.000000000",1133,964.7521]
["2019-03-25T20:20:15.000000000","2019-03-26T02:20:15.000000000",1021,278.3836]
["2019-03-25T20:20:15.000000000","2019-03-26T02:20:15.000000000",1130,744085400.0008]
["2019-03-25T20:20:30.000000000","2019-03-26T02:20:30.000000000",1016,482400.0]
["2019-03-25T20:20:30.000000000","2019-03-26T02:20:30.000000000",1017,482781.3]
["2019-03-25T20:20:45.000000000","2019-03-26T02:20:45.000000000",1018,482910.39999999997]
["2019-03-25T20:20:45.000000000","2019-03-26T02:20:45.000000000",1019,26546.71]
["2019-03-25T20:21:00.000000000","2019-03-26T02:21:00.000000000",1020,2672878.0]
["2019-03-25T20:21:00.000000000","2019-03-26T02:21:00.000000000",1022,0.0]
["2019-03-25T20:21:00.000000000","2019-03-26T02:21:00.000000000",1133,963.3792]
["2019-03-25T20:21:15.000000000","2019-03-26T02:21:15.000000000",1021,278.3681]
["2019-03-25T20:21:15.000000000","2019-03-26T02:21:15.000000000",1130,744043970.3918]
["2019-03-25T20:21:30.000000000","2019-03-26T02:21:30.000000000",1016,482100.0]
["2019-03-25T20:21:30.000000000","2019-03-26T02:21:30.000000000",1017,482081.2]
["2019-03-25T20:21:45.000000000","2019-03-26T02:21:45.000000000",1018,482387.5]
["2019-03-25T20:21:45.000000000","2019-03-26T02:21:45.000000000",1019,26593.42]
["2019-03-25T20:22:00.000000000","2019-03-26T02:22:00.000000000",1020,2672878.0]
["2019-03-25T20:22:00.000000000","2019-03-26T02:22:00.000000000",1022,0.0]
["2019-03-25T20:22:00.000000000","2019-03-26T02:22:00.000000000",1133,964.8771]
["2019-03-25T20:22:15.000000000","2019-03-26T02:22:15.000000000",1021,278.3548]
["2019-03-25T20:22:15.000000000","2019-03-26T02:22:15.000000000",1130,744008421.1144]
["2019-03-25T20:22:30.000000000","2019-03-26T02:22:30.000000000",1016,482500.0]
["2019-03-25T20:22:30.000000000","2019-03-26T02:22:30.000000000",1017,482616.69999999995]
["2019-03-25T20:22:45.000000000","2019-03-26T02:22:45.000000000",1018,483129.2]
["2019-03-25T20:22:45.000000000","2019-03-26T02:22:45.000000000",1019,26546.71]
["2019-03-25T20:23:00.000000000","2019-03-26T02:23:00.000000000",1020,2672878.0]
["2019-03-25T20:23:00.000000000","2019-03-26T02:23:00.000000000",1022,0.01428537]
["2019-03-25T20:23:00.000000000","2019-03-26T02:23:00.000000000",1133,965.6964]
["2019-03-25T20:23:15.000000000","2019-03-26T02:23:15.000000000",1021,278.5856]
["2019-03-25T20:23:15.000000000","2019-03-26T02:23:15.000000000",1130,744625321.3568]
["2019-03-25T20:23:30.000000000","2019-03-26T02:23:30.000000000",1016,482700.0]
["2019-03-25T20:23:30.000000000","2019-03-26T02:23:30.000000000",1017,482720.8]
["2019-03-25T20:23:45.000000000","2019-03-26T02:23:45.000000000",1018,483079.2]
["2019-03-25T20:23:45.000000000","2019-03-26T02:23:45.000000000",1019,26446.75]
["2019-03-25T20:24:00.000000000","2019-03-26T02:24:00.000000000",1020,2672878.0]
["2019-03-25T20:24:00.000000000","2019-03-26T02:24:00.000000000",1022,0.0355547]
["2019-03-25T20:24:00.000000000","2019-03-26T02:24:00.000000000",1133,965.75]
["2019-03-25T20:24:15.000000000","2019-03-26T02:24:15.000000000",1021,278.6079]
["2019-03-25T20:24:15.000000000","2019-03-26T02:24:15.000000000",1130,744684926.5362]
["2019-03-25T20:24:30.000000000","2019-03-26T02:24:30.000000000",1016,482300.0]
["2019-03-25T20:24:30.000000000","2019-03-26T02:24:30.000000000",1017,482420.8]
["2019-03-25T20:24:45.000000000","2019-03-26T02:24:45.000000000",1018,482902.10000000003]
["2019-03-25T20:24:45.000000000","2019-03-26T02:24:45.000000000",1019,26446.75]
["2019-03-25T20:25:00.000000000","2019-03-26T02:25:00.000000000",1020,2672878.0]
["2019-03-25T20:25:00.000000000","2019-03-26T02:25:00.000000000",1022,0.03333253]
["2019-03-25T20:25:00.000000000","2019-03-26T02:25:00.000000000",1133,965.8438]
["2019-03-25T20:25:15.000000000","2019-03-26T02:25:15.000000000",1021,278.4724]
["2019-03-25T20:25:15.000000000","2019-03-26T02:25:15.000000000",1130,744322751.5672]
["2019-03-25T20:25:30.000000000","2019-03-26T02:25:30.000000000",1016,482500.0]
["2019-03-25T20:25:30.000000000","2019-03-26T02:25:30.000000000",1017,482450.0]
["2019-03-25T20:25:45.000000000","2019-03-26T02:25:45.000000000",1018,482781.3]
["2019-03-25T20:25:45.000000000","2019-03-26T02:25:45.000000000",1019,26400.15]
["2019-03-25T20:26:00.000000000","2019-03-26T02:26:00.000000000",1020,2672878.0]
["2019-03-25T20:26:00.000000000","2019-03-26T02:26:00.000000000",1022,0.01777735]
["2019-03-25T20:26:00.000000000","2019-03-26T02:26:00.000000000",1133,965.6313]
["2019-03-25T20:26:15.000000000","2019-03-26T02:26:15.000000000",1021,278.4725]
["2019-03-25T20:26:15.000000000","2019-03-26T02:26:15.000000000",1130,744323018.855]
["2019-03-25T20:26:30.000000000","2019-03-26T02:26:30.000000000",1016,482600.0]
["2019-03-25T20:26:30.000000000","2019-03-26T02:26:30.000000000",1017,482514.6]
["2019-03-25T20:26:45.000000000","2019-03-26T02:26:45.000000000",1018,483087.5]
["2019-03-25T20:26:45.000000000","2019-03-26T02:26:45.000000000",1019,26346.76]
["2019-03-25T20:27:00.000000000","2019-03-26T02:27:00.000000000",1020,2672878.0]
["2019-03-25T20:27:00.000000000","2019-03-26T02:27:00.000000000",1022,0.0355547]
["2019-03-25T20:27:00.000000000","2019-03-26T02:27:00.000000000",1133,965.8395]
["2019-03-25T20:27:15.000000000","2019-03-26T02:27:15.000000000",1021,278.4214]
["2019-03-25T20:27:15.000000000","2019-03-26T02:27:15.000000000",1130,744186434.7892]
["2019-03-25T20:27:30.000000000","2019-03-26T02:27:30.000000000",1016,482800.0]
["2019-03-25T20:27:30.000000000","2019-03-26T02:27:30.000000000",1017,482887.5]
["2019-03-25T20:27:45.000000000","2019-03-26T02:27:45.000000000",1018,483195.80000000005]
["2019-03-25T20:27:45.000000000","2019-03-26T02:27:45.000000000",1019,26100.100000000002]
["2019-03-25T20:28:00.000000000","2019-03-26T02:28:00.000000000",1020,2672878.0]
["2019-03-25T20:28:00.000000000","2019-03-26T02:28:00.000000000",1022,0.06888723]
["2019-03-25T20:28:00.000000000","2019-03-26T02:28:00.000000000",1133,966.3855]
["2019-03-25T20:28:15.000000000","2019-03-26T02:28:15.000000000",1021,278.5901]
["2019-03-25T20:28:15.000000000","2019-03-26T02:28:15.000000000",1130,744637349.3078]
["2019-03-25T20:28:30.000000000","2019-03-26T02:28:30.000000000",1016,482800.0]
["2019-03-25T20:28:30.000000000","2019-03-26T02:28:30.000000000",1017,483050.0]
["2019-03-25T20:28:45.000000000","2019-03-26T02:28:45.000000000",1018,483404.2]
["2019-03-25T20:28:45.000000000","2019-03-26T02:28:45.000000000",1019,26200.199999999997]
["2019-03-25T20:29:00.000000000","2019-03-26T02:29:00.000000000",1020,2672878.0]
["2019-03-25T20:29:00.000000000","2019-03-26T02:29:00.000000000",1022,0.0]
["2019-03-25T20:29:00.000000000","2019-03-26T02:29:00.000000000",1133,966.3214]
["2019-03-25T20:29:15.000000000","2019-03-26T02:29:15.000000000",1021,278.57]
["2019-03-25T20:29:15.000000000","2019-03-26T02:29:15.000000000",1130,744583624.46]
["2019-03-25T20:29:30.000000000","2019-03-26T02:29:30.000000000",1016,479700.0]
["2019-03-25T20:29:30.000000000","2019-03-26T02:29:30.000000000",1017,481512.5]
["2019-03-25T20:29:45.000000000","2019-03-26T02:29:45.000000000",1018,478593.8]
["2019-03-25T20:29:45.000000000","2019-03-26T02:29:45.000000000",1019,26046.71]
["2019-03-25T20:30:00.000000000","2019-03-26T02:30:00.000000000",1020,2672878.0]
["2019-03-25T20:30:00.000000000","2019-03-26T02:30:00.000000000",1022,0.0]
["2019-03-25T20:30:00.000000000","2019-03-26T02:30:00.000000000",1133,959.8542]
["2019-03-25T20:30:15.000000000","2019-03-26T02:30:15.000000000",1021,276.7675]
["2019-03-25T20:30:15.000000000","2019-03-26T02:30:15.000000000",1130,739765761.865]
["2019-03-25T20:30:30.000000000","2019-03-26T02:30:30.000000000",1016,479800.0]
["2019-03-25T20:30:30.000000000","2019-03-26T02:30:30.000000000",1017,481602.10000000003]
["2019-03-25T20:30:45.000000000","2019-03-26T02:30:45.000000000",1018,479468.8]
["2019-03-25T20:30:45.000000000","2019-03-26T02:30:45.000000000",1019,26146.809999999998]
["2019-03-25T20:31:00.000000000","2019-03-26T02:31:00.000000000",1020,2672878.0]
["2019-03-25T20:31:00.000000000","2019-03-26T02:31:00.000000000",1022,0.05110988]
["2019-03-25T20:31:00.000000000","2019-03-26T02:31:00.000000000",1133,960.4459]
["2019-03-25T20:31:15.000000000","2019-03-26T02:31:15.000000000",1021,276.6166]
["2019-03-25T20:31:15.000000000","2019-03-26T02:31:15.000000000",1130,739362424.5748]
["2019-03-25T20:31:30.000000000","2019-03-26T02:31:30.000000000",1016,479900.0]
["2019-03-25T20:31:30.000000000","2019-03-26T02:31:30.000000000",1017,481887.5]
["2019-03-25T20:31:45.000000000","2019-03-26T02:31:45.000000000",1018,478329.2]
["2019-03-25T20:31:45.000000000","2019-03-26T02:31:45.000000000",1019,25946.75]
["2019-03-25T20:32:00.000000000","2019-03-26T02:32:00.000000000",1020,2672878.0]
["2019-03-25T20:32:00.000000000","2019-03-26T02:32:00.000000000",1022,0.03333253]
["2019-03-25T20:32:00.000000000","2019-03-26T02:32:00.000000000",1133,959.9708]
["2019-03-25T20:32:15.000000000","2019-03-26T02:32:15.000000000",1021,276.874]
["2019-03-25T20:32:15.000000000","2019-03-26T02:32:15.000000000",1130,740050423.372]
["2019-03-25T20:32:30.000000000","2019-03-26T02:32:30.000000000",1016,479800.0]
["2019-03-25T20:32:30.000000000","2019-03-26T02:32:30.000000000",1017,481852.10000000003]
["2019-03-25T20:32:45.000000000","2019-03-26T02:32:45.000000000",1018,478372.9]
["2019-03-25T20:32:45.000000000","2019-03-26T02:32:45.000000000",1019,26100.100000000002]
["2019-03-25T20:33:00.000000000","2019-03-26T02:33:00.000000000",1020,2672878.0]
["2019-03-25T20:33:00.000000000","2019-03-26T02:33:00.000000000",1022,0.03333253]
["2019-03-25T20:33:00.000000000","2019-03-26T02:33:00.000000000",1133,958.6625]
["2019-03-25T20:33:15.000000000","2019-03-26T02:33:15.000000000",1021,276.9495]
["2019-03-25T20:33:15.000000000","2019-03-26T02:33:15.000000000",1130,740252225.661]
["2019-03-25T20:33:30.000000000","2019-03-26T02:33:30.000000000",1016,480300.0]
["2019-03-25T20:33:30.000000000","2019-03-26T02:33:30.000000000",1017,480143.7]
["2019-03-25T20:33:45.000000000","2019-03-26T02:33:45.000000000",1018,478279.2]
["2019-03-25T20:33:45.000000000","2019-03-26T02:33:45.000000000",1019,26000.0]
["2019-03-25T20:34:00.000000000","2019-03-26T02:34:00.000000000",1020,2672878.0]
["2019-03-25T20:34:00.000000000","2019-03-26T02:34:00.000000000",1022,0.05110988]
["2019-03-25T20:34:00.000000000","2019-03-26T02:34:00.000000000",1133,960.1875]
["2019-03-25T20:34:15.000000000","2019-03-26T02:34:15.000000000",1021,277.1561]
["2019-03-25T20:34:15.000000000","2019-03-26T02:34:15.000000000",1130,740804442.2558]
["2019-03-25T20:34:30.000000000","2019-03-26T02:34:30.000000000",1016,480300.0]
["2019-03-25T20:34:30.000000000","2019-03-26T02:34:30.000000000",1017,480333.3]
["2019-03-25T20:34:45.000000000","2019-03-26T02:34:45.000000000",1018,478468.8]
["2019-03-25T20:34:45.000000000","2019-03-26T02:34:45.000000000",1019,25900.15]
["2019-03-25T20:35:00.000000000","2019-03-26T02:35:00.000000000",1020,2672878.0]
["2019-03-25T20:35:00.000000000","2019-03-26T02:35:00.000000000",1022,0.01777735]
["2019-03-25T20:35:00.000000000","2019-03-26T02:35:00.000000000",1133,960.202]
["2019-03-25T20:35:15.000000000","2019-03-26T02:35:15.000000000",1021,277.018]
["2019-03-25T20:35:15.000000000","2019-03-26T02:35:15.000000000",1130,740435317.804]
["2019-03-25T20:35:30.000000000","2019-03-26T02:35:30.000000000",1016,480200.0]
["2019-03-25T20:35:30.000000000","2019-03-26T02:35:30.000000000",1017,480529.2]
["2019-03-25T20:35:45.000000000","2019-03-26T02:35:45.000000000",1018,478527.10000000003]
["2019-03-25T20:35:45.000000000","2019-03-26T02:35:45.000000000",1019,25753.45]
["2019-03-25T20:36:00.000000000","2019-03-26T02:36:00.000000000",1020,2672878.0]
["2019-03-25T20:36:00.000000000","2019-03-26T02:36:00.000000000",1022,0.01777735]
["2019-03-25T20:36:00.000000000","2019-03-26T02:36:00.000000000",1133,958.5313]
["2019-03-25T20:36:15.000000000","2019-03-26T02:36:15.000000000",1021,276.9894]
["2019-03-25T20:36:15.000000000","2019-03-26T02:36:15.000000000",1130,740358873.4932]
["2019-03-25T20:36:30.000000000","2019-03-26T02:36:30.000000000",1016,479900.0]
["2019-03-25T20:36:30.000000000","2019-03-26T02:36:30.000000000",1017,480137.5]
["2019-03-25T20:36:45.000000000","2019-03-26T02:36:45.000000000",1018,479956.2]
["2019-03-25T20:36:45.000000000","2019-03-26T02:36:45.000000000",1019,25746.8]
["2019-03-25T20:37:00.000000000","2019-03-26T02:37:00.000000000",1020,2672878.0]
["2019-03-25T20:37:00.000000000","2019-03-26T02:37:00.000000000",1022,0.0355547]
["2019-03-25T20:37:00.000000000","2019-03-26T02:37:00.000000000",1133,960.8542]
["2019-03-25T20:37:15.000000000","2019-03-26T02:37:15.000000000",1021,277.2797]
["2019-03-25T20:37:15.000000000","2019-03-26T02:37:15.000000000",1130,741134809.9766]
["2019-03-25T20:37:30.000000000","2019-03-26T02:37:30.000000000",1016,480100.0]
["2019-03-25T20:37:30.000000000","2019-03-26T02:37:30.000000000",1017,480012.5]
["2019-03-25T20:37:45.000000000","2019-03-26T02:37:45.000000000",1018,480033.5]
["2019-03-25T20:37:45.000000000","2019-03-26T02:37:45.000000000",1019,25657.3]
["2019-03-25T20:38:00.000000000","2019-03-26T02:38:00.000000000",1020,2672878.0]
["2019-03-25T20:38:00.000000000","2019-03-26T02:38:00.000000000",1022,0.01777735]
["2019-03-25T20:38:00.000000000","2019-03-26T02:38:00.000000000",1133,960.7708]
["2019-03-25T20:38:15.000000000","2019-03-26T02:38:15.000000000",1021,277.1337]
["2019-03-25T20:38:15.000000000","2019-03-26T02:38:15.000000000",1130,740744569.7886]
["2019-03-25T20:38:30.000000000","2019-03-26T02:38:30.000000000",1016,480100.0]
["2019-03-25T20:38:30.000000000","2019-03-26T02:38:30.000000000",1017,480097.89999999997]
["2019-03-25T20:38:45.000000000","2019-03-26T02:38:45.000000000",1018,480466.7]
["2019-03-25T20:38:45.000000000","2019-03-26T02:38:45.000000000",1019,25693.41]
["2019-03-25T20:39:00.000000000","2019-03-26T02:39:00.000000000",1020,2672878.0]
["2019-03-25T20:39:00.000000000","2019-03-26T02:39:00.000000000",1022,0.0]
["2019-03-25T20:39:00.000000000","2019-03-26T02:39:00.000000000",1133,960.4896]
["2019-03-25T20:39:15.000000000","2019-03-26T02:39:15.000000000",1021,277.0849]
["2019-03-25T20:39:15.000000000","2019-03-26T02:39:15.000000000",1130,740614133.3422]
["2019-03-25T20:39:30.000000000","2019-03-26T02:39:30.000000000",1016,480200.0]
["2019-03-25T20:39:30.000000000","2019-03-26T02:39:30.000000000",1017,480270.8]
["2019-03-25T20:39:45.000000000","2019-03-26T02:39:45.000000000",1018,480647.89999999997]
["2019-03-25T20:39:45.000000000","2019-03-26T02:39:45.000000000",1019,25646.809999999998]
["2019-03-25T20:40:00.000000000","2019-03-26T02:40:00.000000000",1020,2672878.0]
["2019-03-25T20:40:00.000000000","2019-03-26T02:40:00.000000000",1022,0.0476179]
["2019-03-25T20:40:00.000000000","2019-03-26T02:40:00.000000000",1133,960.9643]
["2019-03-25T20:40:15.000000000","2019-03-26T02:40:15.000000000",1021,277.116]
["2019-03-25T20:40:15.000000000","2019-03-26T02:40:15.000000000",1130,740697259.848]
["2019-03-25T20:40:30.000000000","2019-03-26T02:40:30.000000000",1016,480500.0]
["2019-03-25T20:40:30.000000000","2019-03-26T02:40:30.000000000",1017,480522.89999999997]
["2019-03-25T20:40:45.000000000","2019-03-26T02:40:45.000000000",1018,480862.5]
["2019-03-25T20:40:45.000000000","2019-03-26T02:40:45.000000000",1019,25453.399999999998]
["2019-03-25T20:41:00.000000000","2019-03-26T02:41:00.000000000",1020,2672878.0]
["2019-03-25T20:41:00.000000000","2019-03-26T02:41:00.000000000",1022,0.01555518]
["2019-03-25T20:41:00.000000000","2019-03-26T02:41:00.000000000",1133,961.1229]
["2019-03-25T20:41:15.000000000","2019-03-26T02:41:15.000000000",1021,277.1426]
["2019-03-25T20:41:15.000000000","2019-03-26T02:41:15.000000000",1130,740768358.4028]
["2019-03-25T20:41:30.000000000","2019-03-26T02:41:30.000000000",1016,480500.0]
["2019-03-25T20:41:30.000000000","2019-03-26T02:41:30.000000000",1017,480600.0]
["2019-03-25T20:41:45.000000000","2019-03-26T02:41:45.000000000",1018,480822.9]
["2019-03-25T20:41:45.000000000","2019-03-26T02:41:45.000000000",1019,25400.15]
["2019-03-25T20:42:00.000000000","2019-03-26T02:42:00.000000000",1020,2672878.0]
["2019-03-25T20:42:00.000000000","2019-03-26T02:42:00.000000000",1022,0.0355547]
["2019-03-25T20:42:00.000000000","2019-03-26T02:42:00.000000000",1133,961.5833]
["2019-03-25T20:42:15.000000000","2019-03-26T02:42:15.000000000",1021,277.275]
["2019-03-25T20:42:15.000000000","2019-03-26T02:42:15.000000000",1130,741122247.45]
["2019-03-25T20:42:30.000000000","2019-03-26T02:42:30.000000000",1016,480700.0]
["2019-03-25T20:42:30.000000000","2019-03-26T02:42:30.000000000",1017,480450.0]
["2019-03-25T20:42:45.000000000","2019-03-26T02:42:45.000000000",1018,480987.5]
["2019-03-25T20:42:45.000000000","2019-03-26T02:42:45.000000000",1019,25500.0]
["2019-03-25T20:43:00.000000000","2019-03-26T02:43:00.000000000",1020,2672878.0]
["2019-03-25T20:43:00.000000000","2019-03-26T02:43:00.000000000",1022,0.0]
["2019-03-25T20:43:00.000000000","2019-03-26T02:43:00.000000000",1133,961.3083]
["2019-03-25T20:43:15.000000000","2019-03-26T02:43:15.000000000",1021,277.2514]
["2019-03-25T20:43:15.000000000","2019-03-26T02:43:15.000000000",1130,741059167.5292]
["2019-03-25T20:43:30.000000000","2019-03-26T02:43:30.000000000",1016,480500.0]
["2019-03-25T20:43:30.000000000","2019-03-26T02:43:30.000000000",1017,480487.5]
["2019-03-25T20:43:45.000000000","2019-03-26T02:43:45.000000000",1018,480689.6]
["2019-03-25T20:43:45.000000000","2019-03-26T02:43:45.000000000",1019,25346.76]
["2019-03-25T20:44:00.000000000","2019-03-26T02:44:00.000000000",1020,2672878.0]
["2019-03-25T20:44:00.000000000","2019-03-26T02:44:00.000000000",1022,0.01555518]
["2019-03-25T20:44:00.000000000","2019-03-26T02:44:00.000000000",1133,961.1812]
["2019-03-25T20:44:15.000000000","2019-03-26T02:44:15.000000000",1021,277.175]
["2019-03-25T20:44:15.000000000","2019-03-26T02:44:15.000000000",1130,740854959.65]
["2019-03-25T20:44:30.000000000","2019-03-26T02:44:30.000000000",1016,480300.0]
["2019-03-25T20:44:30.000000000","2019-03-26T02:44:30.000000000",1017,480589.60000000003]
["2019-03-25T20:44:45.000000000","2019-03-26T02:44:45.000000000",1018,480589.60000000003]
["2019-03-25T20:44:45.000000000","2019-03-26T02:44:45.000000000",1019,25300.05]
["2019-03-25T20:45:00.000000000","2019-03-26T02:45:00.000000000",1020,2672878.0]
["2019-03-25T20:45:00.000000000","2019-03-26T02:45:00.000000000",1022,0.05110988]
["2019-03-25T20:45:00.000000000","2019-03-26T02:45:00.000000000",1133,962.9646]
["2019-03-25T20:45:15.000000000","2019-03-26T02:45:15.000000000",1021,277.278]
["2019-03-25T20:45:15.000000000","2019-03-26T02:45:15.000000000",1130,741130266.084]
["2019-03-25T20:45:30.000000000","2019-03-26T02:45:30.000000000",1016,480300.0]
["2019-03-25T20:45:30.000000000","2019-03-26T02:45:30.000000000",1017,480493.7]
["2019-03-25T20:45:45.000000000","2019-03-26T02:45:45.000000000",1018,480677.1]
["2019-03-25T20:45:45.000000000","2019-03-26T02:45:45.000000000",1019,25200.199999999997]
["2019-03-25T20:46:00.000000000","2019-03-26T02:46:00.000000000",1020,2672878.0]
["2019-03-25T20:46:00.000000000","2019-03-26T02:46:00.000000000",1022,0.01777735]
["2019-03-25T20:46:00.000000000","2019-03-26T02:46:00.000000000",1133,960.7146]
["2019-03-25T20:46:15.000000000","2019-03-26T02:46:15.000000000",1021,277.1049]
["2019-03-25T20:46:15.000000000","2019-03-26T02:46:15.000000000",1130,740667590.9022]
["2019-03-25T20:46:30.000000000","2019-03-26T02:46:30.000000000",1016,480500.0]
["2019-03-25T20:46:30.000000000","2019-03-26T02:46:30.000000000",1017,480610.4]
["2019-03-25T20:46:45.000000000","2019-03-26T02:46:45.000000000",1018,478881.3]
["2019-03-25T20:46:45.000000000","2019-03-26T02:46:45.000000000",1019,25206.74]
["2019-03-25T20:47:00.000000000","2019-03-26T02:47:00.000000000",1020,2672878.0]
["2019-03-25T20:47:00.000000000","2019-03-26T02:47:00.000000000",1022,0.01777735]
["2019-03-25T20:47:00.000000000","2019-03-26T02:47:00.000000000",1133,960.45]
["2019-03-25T20:47:15.000000000","2019-03-26T02:47:15.000000000",1021,277.1915]
["2019-03-25T20:47:15.000000000","2019-03-26T02:47:15.000000000",1130,740899062.137]
["2019-03-25T20:47:30.000000000","2019-03-26T02:47:30.000000000",1016,480500.0]
["2019-03-25T20:47:30.000000000","2019-03-26T02:47:30.000000000",1017,480560.4]
["2019-03-25T20:47:45.000000000","2019-03-26T02:47:45.000000000",1018,480889.6]
["2019-03-25T20:47:45.000000000","2019-03-26T02:47:45.000000000",1019,25200.199999999997]
["2019-03-25T20:48:00.000000000","2019-03-26T02:48:00.000000000",1020,2672878.0]
["2019-03-25T20:48:00.000000000","2019-03-26T02:48:00.000000000",1022,0.0355547]
["2019-03-25T20:48:00.000000000","2019-03-26T02:48:00.000000000",1133,961.3417]
["2019-03-25T20:48:15.000000000","2019-03-26T02:48:15.000000000",1021,277.2714]
["2019-03-25T20:48:15.000000000","2019-03-26T02:48:15.000000000",1130,741112625.0892]
["2019-03-25T20:48:30.000000000","2019-03-26T02:48:30.000000000",1016,480400.0]
["2019-03-25T20:48:30.000000000","2019-03-26T02:48:30.000000000",1017,480482.1]
["2019-03-25T20:48:45.000000000","2019-03-26T02:48:45.000000000",1018,481062.5]
["2019-03-25T20:48:45.000000000","2019-03-26T02:48:45.000000000",1019,25000.0]
["2019-03-25T20:49:00.000000000","2019-03-26T02:49:00.000000000",1020,2672878.0]
["2019-03-25T20:49:00.000000000","2019-03-26T02:49:00.000000000",1022,0.03333253]
["2019-03-25T20:49:00.000000000","2019-03-26T02:49:00.000000000",1133,961.6229]
["2019-03-25T20:49:15.000000000","2019-03-26T02:49:15.000000000",1021,277.2426]
["2019-03-25T20:49:15.000000000","2019-03-26T02:49:15.000000000",1130,741035646.2028]
["2019-03-25T20:49:30.000000000","2019-03-26T02:49:30.000000000",1016,480700.0]
["2019-03-25T20:49:30.000000000","2019-03-26T02:49:30.000000000",1017,480560.4]
["2019-03-25T20:49:45.000000000","2019-03-26T02:49:45.000000000",1018,480941.7]
["2019-03-25T20:49:45.000000000","2019-03-26T02:49:45.000000000",1019,25046.71]
["2019-03-25T20:50:00.000000000","2019-03-26T02:50:00.000000000",1020,2672878.0]
["2019-03-25T20:50:00.000000000","2019-03-26T02:50:00.000000000",1022,0.01904716]
["2019-03-25T20:50:00.000000000","2019-03-26T02:50:00.000000000",1133,961.8304]
["2019-03-25T20:50:15.000000000","2019-03-26T02:50:15.000000000",1021,277.3624]
["2019-03-25T20:50:15.000000000","2019-03-26T02:50:15.000000000",1130,741355856.9872]
["2019-03-25T20:50:30.000000000","2019-03-26T02:50:30.000000000",1016,480800.0]
["2019-03-25T20:50:30.000000000","2019-03-26T02:50:30.000000000",1017,480850.0]
["2019-03-25T20:50:45.000000000","2019-03-26T02:50:45.000000000",1018,481072.9]
["2019-03-25T20:50:45.000000000","2019-03-26T02:50:45.000000000",1019,24700.199999999997]
["2019-03-25T20:51:00.000000000","2019-03-26T02:51:00.000000000",1020,2672878.0]
["2019-03-25T20:51:00.000000000","2019-03-26T02:51:00.000000000",1022,0.01555518]
["2019-03-25T20:51:00.000000000","2019-03-26T02:51:00.000000000",1133,961.4729]
["2019-03-25T20:51:15.000000000","2019-03-26T02:51:15.000000000",1021,277.2891]
["2019-03-25T20:51:15.000000000","2019-03-26T02:51:15.000000000",1130,741159935.0298]
["2019-03-25T20:51:30.000000000","2019-03-26T02:51:30.000000000",1016,480500.0]
["2019-03-25T20:51:30.000000000","2019-03-26T02:51:30.000000000",1017,480539.60000000003]
["2019-03-25T20:51:45.000000000","2019-03-26T02:51:45.000000000",1018,480716.7]
["2019-03-25T20:51:45.000000000","2019-03-26T02:51:45.000000000",1019,24700.199999999997]
["2019-03-25T20:52:00.000000000","2019-03-26T02:52:00.000000000",1020,2672878.0]
["2019-03-25T20:52:00.000000000","2019-03-26T02:52:00.000000000",1022,0.01777735]
["2019-03-25T20:52:00.000000000","2019-03-26T02:52:00.000000000",1133,961.0271]
["2019-03-25T20:52:15.000000000","2019-03-26T02:52:15.000000000",1021,277.1988]
["2019-03-25T20:52:15.000000000","2019-03-26T02:52:15.000000000",1130,740918574.1464]
["2019-03-25T20:52:30.000000000","2019-03-26T02:52:30.000000000",1016,480600.0]
["2019-03-25T20:52:30.000000000","2019-03-26T02:52:30.000000000",1017,480639.6]
["2019-03-25T20:52:45.000000000","2019-03-26T02:52:45.000000000",1018,480983.3]
["2019-03-25T20:52:45.000000000","2019-03-26T02:52:45.000000000",1019,24600.100000000002]
["2019-03-25T20:53:00.000000000","2019-03-26T02:53:00.000000000",1020,2672878.0]
["2019-03-25T20:53:00.000000000","2019-03-26T02:53:00.000000000",1022,0.0355547]
["2019-03-25T20:53:00.000000000","2019-03-26T02:53:00.000000000",1133,963.4188]
["2019-03-25T20:53:15.000000000","2019-03-26T02:53:15.000000000",1021,277.4224]
["2019-03-25T20:53:15.000000000","2019-03-26T02:53:15.000000000",1130,741516229.6672]
["2019-03-25T20:53:30.000000000","2019-03-26T02:53:30.000000000",1016,479800.0]
["2019-03-25T20:53:30.000000000","2019-03-26T02:53:30.000000000",1017,480866.69999999995]
["2019-03-25T20:53:45.000000000","2019-03-26T02:53:45.000000000",1018,480993.7]
["2019-03-25T20:53:45.000000000","2019-03-26T02:53:45.000000000",1019,24700.199999999997]
["2019-03-25T20:54:00.000000000","2019-03-26T02:54:00.000000000",1020,2672878.0]
["2019-03-25T20:54:00.000000000","2019-03-26T02:54:00.000000000",1022,0.01555518]
["2019-03-25T20:54:00.000000000","2019-03-26T02:54:00.000000000",1133,961.9437]
["2019-03-25T20:54:15.000000000","2019-03-26T02:54:15.000000000",1021,277.3424]
["2019-03-25T20:54:15.000000000","2019-03-26T02:54:15.000000000",1130,741302399.4272]
["2019-03-25T20:54:30.000000000","2019-03-26T02:54:30.000000000",1016,480500.0]
["2019-03-25T20:54:30.000000000","2019-03-26T02:54:30.000000000",1017,480470.8]
["2019-03-25T20:54:45.000000000","2019-03-26T02:54:45.000000000",1018,481208.3]
["2019-03-25T20:54:45.000000000","2019-03-26T02:54:45.000000000",1019,24500.0]
["2019-03-25T20:55:00.000000000","2019-03-26T02:55:00.000000000",1020,2672878.0]
["2019-03-25T20:55:00.000000000","2019-03-26T02:55:00.000000000",1022,0.04888771]
["2019-03-25T20:55:00.000000000","2019-03-26T02:55:00.000000000",1133,963.8958]
["2019-03-25T20:55:15.000000000","2019-03-26T02:55:15.000000000",1021,277.4179]
["2019-03-25T20:55:15.000000000","2019-03-26T02:55:15.000000000",1130,741504201.7162]
["2019-03-25T20:55:30.000000000","2019-03-26T02:55:30.000000000",1016,480900.0]
["2019-03-25T20:55:30.000000000","2019-03-26T02:55:30.000000000",1017,482914.60000000003]
["2019-03-25T20:55:45.000000000","2019-03-26T02:55:45.000000000",1018,481414.60000000003]
["2019-03-25T20:55:45.000000000","2019-03-26T02:55:45.000000000",1019,24400.15]
["2019-03-25T20:56:00.000000000","2019-03-26T02:56:00.000000000",1020,2672878.0]
["2019-03-25T20:56:00.000000000","2019-03-26T02:56:00.000000000",1022,0.03111036]
["2019-03-25T20:56:00.000000000","2019-03-26T02:56:00.000000000",1133,964.748]
["2019-03-25T20:56:15.000000000","2019-03-26T02:56:15.000000000",1021,277.7087]
["2019-03-25T20:56:15.000000000","2019-03-26T02:56:15.000000000",1130,742281474.6386]
["2019-03-25T20:56:30.000000000","2019-03-26T02:56:30.000000000",1016,481100.0]
["2019-03-25T20:56:30.000000000","2019-03-26T02:56:30.000000000",1017,483200.89999999997]
["2019-03-25T20:56:45.000000000","2019-03-26T02:56:45.000000000",1018,481649.60000000003]
["2019-03-25T20:56:45.000000000","2019-03-26T02:56:45.000000000",1019,24357.25]
["2019-03-25T20:57:00.000000000","2019-03-26T02:57:00.000000000",1020,2672878.0]
["2019-03-25T20:57:00.000000000","2019-03-26T02:57:00.000000000",1022,0.08444241]
["2019-03-25T20:57:00.000000000","2019-03-26T02:57:00.000000000",1133,965.3729]
["2019-03-25T20:57:15.000000000","2019-03-26T02:57:15.000000000",1021,277.8353]
["2019-03-25T20:57:15.000000000","2019-03-26T02:57:15.000000000",1130,742619860.9934]
["2019-03-25T20:57:30.000000000","2019-03-26T02:57:30.000000000",1016,481300.0]
["2019-03-25T20:57:30.000000000","2019-03-26T02:57:30.000000000",1017,483306.2]
["2019-03-25T20:57:45.000000000","2019-03-26T02:57:45.000000000",1018,481477.10000000003]
["2019-03-25T20:57:45.000000000","2019-03-26T02:57:45.000000000",1019,24400.15]
["2019-03-25T20:58:00.000000000","2019-03-26T02:58:00.000000000",1020,2672878.0]
["2019-03-25T20:58:00.000000000","2019-03-26T02:58:00.000000000",1022,0.03333253]
["2019-03-25T20:58:00.000000000","2019-03-26T02:58:00.000000000",1133,964.975]
["2019-03-25T20:58:15.000000000","2019-03-26T02:58:15.000000000",1021,277.7242]
["2019-03-25T20:58:15.000000000","2019-03-26T02:58:15.000000000",1130,742322904.2476]
["2019-03-25T20:58:30.000000000","2019-03-26T02:58:30.000000000",1016,481100.0]
["2019-03-25T20:58:30.000000000","2019-03-26T02:58:30.000000000",1017,482985.4]
["2019-03-25T20:58:45.000000000","2019-03-26T02:58:45.000000000",1018,481495.8]
["2019-03-25T20:58:45.000000000","2019-03-26T02:58:45.000000000",1019,24400.15]
["2019-03-25T20:59:00.000000000","2019-03-26T02:59:00.000000000",1020,2672878.0]
["2019-03-25T20:59:00.000000000","2019-03-26T02:59:00.000000000",1022,0.01555518]
["2019-03-25T20:59:00.000000000","2019-03-26T02:59:00.000000000",1133,964.6084]
["2019-03-25T20:59:15.000000000","2019-03-26T02:59:15.000000000",1021,277.6333]
["2019-03-25T20:59:15.000000000","2019-03-26T02:59:15.000000000",1130,742079939.6374]
["2019-03-25T20:59:30.000000000","2019-03-26T02:59:30.000000000",1016,480900.0]
["2019-03-25T20:59:30.000000000","2019-03-26T02:59:30.000000000",1017,482975.0]
["2019-03-25T20:59:45.000000000","2019-03-26T02:59:45.000000000",1018,481383.30000000005]
["2019-03-25T20:59:45.000000000","2019-03-26T02:59:45.000000000",1019,24293.510000000002]
["2019-03-25T21:00:00.000000000","2019-03-26T03:00:00.000000000",1020,2672878.0]
["2019-03-25T21:00:00.000000000","2019-03-26T03:00:00.000000000",1022,0.01777735]
["2019-03-25T21:00:00.000000000","2019-03-26T03:00:00.000000000",1133,964.2604]
["2019-03-25T21:00:15.000000000","2019-03-26T03:00:15.000000000",1021,277.4979]
["2019-03-25T21:00:15.000000000","2019-03-26T03:00:15.000000000",1130,741718031.9562]
["2019-03-25T21:00:30.000000000","2019-03-26T03:00:30.000000000",1016,481300.0]
["2019-03-25T21:00:30.000000000","2019-03-26T03:00:30.000000000",1017,483418.8]
["2019-03-25T21:00:45.000000000","2019-03-26T03:00:45.000000000",1018,481695.80000000005]
["2019-03-25T21:00:45.000000000","2019-03-26T03:00:45.000000000",1019,24100.100000000002]
["2019-03-25T21:01:00.000000000","2019-03-26T03:01:00.000000000",1020,2672878.0]
["2019-03-25T21:01:00.000000000","2019-03-26T03:01:00.000000000",1022,0.01555518]
["2019-03-25T21:01:00.000000000","2019-03-26T03:01:00.000000000",1133,965.0458]
["2019-03-25T21:01:15.000000000","2019-03-26T03:01:15.000000000",1021,277.7934]
["2019-03-25T21:01:15.000000000","2019-03-26T03:01:15.000000000",1130,742507867.4052]
["2019-03-25T21:01:30.000000000","2019-03-26T03:01:30.000000000",1016,481300.0]
["2019-03-25T21:01:30.000000000","2019-03-26T03:01:30.000000000",1017,483385.4]
["2019-03-25T21:01:45.000000000","2019-03-26T03:01:45.000000000",1018,481685.4]
["2019-03-25T21:01:45.000000000","2019-03-26T03:01:45.000000000",1019,24153.48]
["2019-03-25T21:02:00.000000000","2019-03-26T03:02:00.000000000",1020,2672878.0]
["2019-03-25T21:02:00.000000000","2019-03-26T03:02:00.000000000",1022,0.01555518]
["2019-03-25T21:02:00.000000000","2019-03-26T03:02:00.000000000",1133,964.902]
["2019-03-25T21:02:15.000000000","2019-03-26T03:02:15.000000000",1021,277.7353]
["2019-03-25T21:02:15.000000000","2019-03-26T03:02:15.000000000",1130,742352573.1934]
["2019-03-25T21:02:30.000000000","2019-03-26T03:02:30.000000000",1016,481500.0]
["2019-03-25T21:02:30.000000000","2019-03-26T03:02:30.000000000",1017,483475.0]
["2019-03-25T21:02:45.000000000","2019-03-26T03:02:45.000000000",1018,481712.5]
["2019-03-25T21:02:45.000000000","2019-03-26T03:02:45.000000000",1019,24146.809999999998]
["2019-03-25T21:03:00.000000000","2019-03-26T03:03:00.000000000",1020,2672878.0]
["2019-03-25T21:03:00.000000000","2019-03-26T03:03:00.000000000",1022,0.04666555]
["2019-03-25T21:03:00.000000000","2019-03-26T03:03:00.000000000",1133,965.0]
["2019-03-25T21:03:15.000000000","2019-03-26T03:03:15.000000000",1021,277.8065]
["2019-03-25T21:03:15.000000000","2019-03-26T03:03:15.000000000",1130,742542882.107]
["2019-03-25T21:03:30.000000000","2019-03-26T03:03:30.000000000",1016,481200.0]
["2019-03-25T21:03:30.000000000","2019-03-26T03:03:30.000000000",1017,483397.89999999997]
["2019-03-25T21:03:45.000000000","2019-03-26T03:03:45.000000000",1018,481735.4]
["2019-03-25T21:03:45.000000000","2019-03-26T03:03:45.000000000",1019,24053.38]
["2019-03-25T21:04:00.000000000","2019-03-26T03:04:00.000000000",1020,2672878.0]
["2019-03-25T21:04:00.000000000","2019-03-26T03:04:00.000000000",1022,0.01777735]
["2019-03-25T21:04:00.000000000","2019-03-26T03:04:00.000000000",1133,965.3396]
["2019-03-25T21:04:15.000000000","2019-03-26T03:04:15.000000000",1021,277.8286]
["2019-03-25T21:04:15.000000000","2019-03-26T03:04:15.000000000",1130,742601952.7108]
["2019-03-25T21:04:30.000000000","2019-03-26T03:04:30.000000000",1016,481400.0]
["2019-03-25T21:04:30.000000000","2019-03-26T03:04:30.000000000",1017,483506.3]
["2019-03-25T21:04:45.000000000","2019-03-26T03:04:45.000000000",1018,481345.8]
["2019-03-25T21:04:45.000000000","2019-03-26T03:04:45.000000000",1019,23953.399999999998]
["2019-03-25T21:05:00.000000000","2019-03-26T03:05:00.000000000",1020,2672878.0]
["2019-03-25T21:05:00.000000000","2019-03-26T03:05:00.000000000",1022,0.01904716]
["2019-03-25T21:05:00.000000000","2019-03-26T03:05:00.000000000",1133,965.4175]
["2019-03-25T21:05:15.000000000","2019-03-26T03:05:15.000000000",1021,277.8242]
["2019-03-25T21:05:15.000000000","2019-03-26T03:05:15.000000000",1130,742590192.0476]
["2019-03-25T21:05:30.000000000","2019-03-26T03:05:30.000000000",1016,481400.0]
["2019-03-25T21:05:30.000000000","2019-03-26T03:05:30.000000000",1017,483383.30000000005]
["2019-03-25T21:05:45.000000000","2019-03-26T03:05:45.000000000",1018,481808.3]
["2019-03-25T21:05:45.000000000","2019-03-26T03:05:45.000000000",1019,24053.38]
["2019-03-25T21:06:00.000000000","2019-03-26T03:06:00.000000000",1020,2672878.0]
["2019-03-25T21:06:00.000000000","2019-03-26T03:06:00.000000000",1022,0.03333253]
["2019-03-25T21:06:00.000000000","2019-03-26T03:06:00.000000000",1133,965.1437]
["2019-03-25T21:06:15.000000000","2019-03-26T03:06:15.000000000",1021,277.7886]
["2019-03-25T21:06:15.000000000","2019-03-26T03:06:15.000000000",1130,742495037.5908]
["2019-03-25T21:06:30.000000000","2019-03-26T03:06:30.000000000",1016,481400.0]
["2019-03-25T21:06:30.000000000","2019-03-26T03:06:30.000000000",1017,483529.2]
["2019-03-25T21:06:45.000000000","2019-03-26T03:06:45.000000000",1018,481777.10000000003]
["2019-03-25T21:06:45.000000000","2019-03-26T03:06:45.000000000",1019,23900.15]
["2019-03-25T21:07:00.000000000","2019-03-26T03:07:00.000000000",1020,2672878.0]
["2019-03-25T21:07:00.000000000","2019-03-26T03:07:00.000000000",1022,0.05110988]
["2019-03-25T21:07:00.000000000","2019-03-26T03:07:00.000000000",1133,965.3542]
["2019-03-25T21:07:15.000000000","2019-03-26T03:07:15.000000000",1021,277.853]
["2019-03-25T21:07:15.000000000","2019-03-26T03:07:15.000000000",1130,742667170.934]
["2019-03-25T21:07:30.000000000","2019-03-26T03:07:30.000000000",1016,481400.0]
["2019-03-25T21:07:30.000000000","2019-03-26T03:07:30.000000000",1017,483527.10000000003]
["2019-03-25T21:07:45.000000000","2019-03-26T03:07:45.000000000",1018,480500.0]
["2019-03-25T21:07:45.000000000","2019-03-26T03:07:45.000000000",1019,23900.15]
["2019-03-25T21:08:00.000000000","2019-03-26T03:08:00.000000000",1020,2672878.0]
["2019-03-25T21:08:00.000000000","2019-03-26T03:08:00.000000000",1022,0.05110988]
["2019-03-25T21:08:00.000000000","2019-03-26T03:08:00.000000000",1133,963.7188]
["2019-03-25T21:08:15.000000000","2019-03-26T03:08:15.000000000",1021,277.9884]
["2019-03-25T21:08:15.000000000","2019-03-26T03:08:15.000000000",1130,743029078.6152]
["2019-03-25T21:08:30.000000000","2019-03-26T03:08:30.000000000",1016,480800.0]
["2019-03-25T21:08:30.000000000","2019-03-26T03:08:30.000000000",1017,480812.5]
["2019-03-25T21:08:45.000000000","2019-03-26T03:08:45.000000000",1018,481281.3]
["2019-03-25T21:08:45.000000000","2019-03-26T03:08:45.000000000",1019,23853.44]
["2019-03-25T21:09:00.000000000","2019-03-26T03:09:00.000000000",1020,2672878.0]
["2019-03-25T21:09:00.000000000","2019-03-26T03:09:00.000000000",1022,0.06666507]
["2019-03-25T21:09:00.000000000","2019-03-26T03:09:00.000000000",1133,961.9167]
["2019-03-25T21:09:15.000000000","2019-03-26T03:09:15.000000000",1021,277.3272]
["2019-03-25T21:09:15.000000000","2019-03-26T03:09:15.000000000",1130,741261771.6816]
["2019-03-25T21:09:30.000000000","2019-03-26T03:09:30.000000000",1016,480900.0]
["2019-03-25T21:09:30.000000000","2019-03-26T03:09:30.000000000",1017,482731.3]
["2019-03-25T21:09:45.000000000","2019-03-26T03:09:45.000000000",1018,481614.6]
["2019-03-25T21:09:45.000000000","2019-03-26T03:09:45.000000000",1019,23700.199999999997]
["2019-03-25T21:10:00.000000000","2019-03-26T03:10:00.000000000",1020,2672878.0]
["2019-03-25T21:10:00.000000000","2019-03-26T03:10:00.000000000",1022,0.03333253]
["2019-03-25T21:10:00.000000000","2019-03-26T03:10:00.000000000",1133,964.9063]
["2019-03-25T21:10:15.000000000","2019-03-26T03:10:15.000000000",1021,277.5556]
["2019-03-25T21:10:15.000000000","2019-03-26T03:10:15.000000000",1130,741872257.0168]
["2019-03-25T21:10:30.000000000","2019-03-26T03:10:30.000000000",1016,480500.0]
["2019-03-25T21:10:30.000000000","2019-03-26T03:10:30.000000000",1017,482741.69999999995]
["2019-03-25T21:10:45.000000000","2019-03-26T03:10:45.000000000",1018,481162.5]
["2019-03-25T21:10:45.000000000","2019-03-26T03:10:45.000000000",1019,23646.809999999998]
["2019-03-25T21:11:00.000000000","2019-03-26T03:11:00.000000000",1020,2672878.0]
["2019-03-25T21:11:00.000000000","2019-03-26T03:11:00.000000000",1022,0.06666507]
["2019-03-25T21:11:00.000000000","2019-03-26T03:11:00.000000000",1133,964.35]
["2019-03-25T21:11:15.000000000","2019-03-26T03:11:15.000000000",1021,277.5578]
["2019-03-25T21:11:15.000000000","2019-03-26T03:11:15.000000000",1130,741878137.3484]
["2019-03-25T21:11:30.000000000","2019-03-26T03:11:30.000000000",1016,481200.0]
["2019-03-25T21:11:30.000000000","2019-03-26T03:11:30.000000000",1017,483231.3]
["2019-03-25T21:11:45.000000000","2019-03-26T03:11:45.000000000",1018,481493.7]
["2019-03-25T21:11:45.000000000","2019-03-26T03:11:45.000000000",1019,23646.809999999998]
["2019-03-25T21:12:00.000000000","2019-03-26T03:12:00.000000000",1020,2672878.0]
["2019-03-25T21:12:00.000000000","2019-03-26T03:12:00.000000000",1022,0.05333205]
["2019-03-25T21:12:00.000000000","2019-03-26T03:12:00.000000000",1133,964.7166]
["2019-03-25T21:12:15.000000000","2019-03-26T03:12:15.000000000",1021,277.6866]
["2019-03-25T21:12:15.000000000","2019-03-26T03:12:15.000000000",1130,742222404.0348]
["2019-03-25T21:12:30.000000000","2019-03-26T03:12:30.000000000",1016,480900.0]
["2019-03-25T21:12:30.000000000","2019-03-26T03:12:30.000000000",1017,483075.0]
["2019-03-25T21:12:45.000000000","2019-03-26T03:12:45.000000000",1018,481429.19999999995]
["2019-03-25T21:12:45.000000000","2019-03-26T03:12:45.000000000",1019,23646.809999999998]
["2019-03-25T21:13:00.000000000","2019-03-26T03:13:00.000000000",1020,2672878.0]
["2019-03-25T21:13:00.000000000","2019-03-26T03:13:00.000000000",1022,0.06666507]
["2019-03-25T21:13:00.000000000","2019-03-26T03:13:00.000000000",1133,964.7104]
["2019-03-25T21:13:15.000000000","2019-03-26T03:13:15.000000000",1021,277.6821]
["2019-03-25T21:13:15.000000000","2019-03-26T03:13:15.000000000",1130,742210376.0838]
["2019-03-25T21:13:30.000000000","2019-03-26T03:13:30.000000000",1016,481300.0]
["2019-03-25T21:13:30.000000000","2019-03-26T03:13:30.000000000",1017,483225.0]
["2019-03-25T21:13:45.000000000","2019-03-26T03:13:45.000000000",1018,481625.0]
["2019-03-25T21:13:45.000000000","2019-03-26T03:13:45.000000000",1019,23646.809999999998]
["2019-03-25T21:14:00.000000000","2019-03-26T03:14:00.000000000",1020,2672878.0]
["2019-03-25T21:14:00.000000000","2019-03-26T03:14:00.000000000",1022,0.01777735]
["2019-03-25T21:14:00.000000000","2019-03-26T03:14:00.000000000",1133,964.9521]
["2019-03-25T21:14:15.000000000","2019-03-26T03:14:15.000000000",1021,277.6355]
["2019-03-25T21:14:15.000000000","2019-03-26T03:14:15.000000000",1130,742085819.969]
["2019-03-25T21:14:30.000000000","2019-03-26T03:14:30.000000000",1016,481200.0]
["2019-03-25T21:14:30.000000000","2019-03-26T03:14:30.000000000",1017,483264.6]
["2019-03-25T21:14:45.000000000","2019-03-26T03:14:45.000000000",1018,481427.1]
["2019-03-25T21:14:45.000000000","2019-03-26T03:14:45.000000000",1019,23446.75]
["2019-03-25T21:15:00.000000000","2019-03-26T03:15:00.000000000",1020,2672878.0]
["2019-03-25T21:15:00.000000000","2019-03-26T03:15:00.000000000",1022,0.03333253]
["2019-03-25T21:15:00.000000000","2019-03-26T03:15:00.000000000",1133,964.4334]
["2019-03-25T21:15:15.000000000","2019-03-26T03:15:15.000000000",1021,277.5378]
["2019-03-25T21:15:15.000000000","2019-03-26T03:15:15.000000000",1130,741824679.7884]
["2019-03-25T21:15:30.000000000","2019-03-26T03:15:30.000000000",1016,481200.0]
["2019-03-25T21:15:30.000000000","2019-03-26T03:15:30.000000000",1017,483272.89999999997]
["2019-03-25T21:15:45.000000000","2019-03-26T03:15:45.000000000",1018,481364.6]
["2019-03-25T21:15:45.000000000","2019-03-26T03:15:45.000000000",1019,23300.05]
["2019-03-25T21:16:00.000000000","2019-03-26T03:16:00.000000000",1020,2672878.0]
["2019-03-25T21:16:00.000000000","2019-03-26T03:16:00.000000000",1022,0.01777735]
["2019-03-25T21:16:00.000000000","2019-03-26T03:16:00.000000000",1133,964.2855]
["2019-03-25T21:16:15.000000000","2019-03-26T03:16:15.000000000",1021,277.5822]
["2019-03-25T21:16:15.000000000","2019-03-26T03:16:15.000000000",1130,741943355.5716]
["2019-03-25T21:16:30.000000000","2019-03-26T03:16:30.000000000",1016,481100.0]
["2019-03-25T21:16:30.000000000","2019-03-26T03:16:30.000000000",1017,483077.1]
["2019-03-25T21:16:45.000000000","2019-03-26T03:16:45.000000000",1018,481252.1]
["2019-03-25T21:16:45.000000000","2019-03-26T03:16:45.000000000",1019,23400.15]
["2019-03-25T21:17:00.000000000","2019-03-26T03:17:00.000000000",1020,2672878.0]
["2019-03-25T21:17:00.000000000","2019-03-26T03:17:00.000000000",1022,0.01777735]
["2019-03-25T21:17:00.000000000","2019-03-26T03:17:00.000000000",1133,964.0042]
["2019-03-25T21:17:15.000000000","2019-03-26T03:17:15.000000000",1021,277.5089]
["2019-03-25T21:17:15.000000000","2019-03-26T03:17:15.000000000",1130,741747433.6142]
["2019-03-25T21:17:30.000000000","2019-03-26T03:17:30.000000000",1016,480700.0]
["2019-03-25T21:17:30.000000000","2019-03-26T03:17:30.000000000",1017,482968.8]
["2019-03-25T21:17:45.000000000","2019-03-26T03:17:45.000000000",1018,481314.6]
["2019-03-25T21:17:45.000000000","2019-03-26T03:17:45.000000000",1019,23400.15]
["2019-03-25T21:18:00.000000000","2019-03-26T03:18:00.000000000",1020,2672878.0]
["2019-03-25T21:18:00.000000000","2019-03-26T03:18:00.000000000",1022,0.03333253]
["2019-03-25T21:18:00.000000000","2019-03-26T03:18:00.000000000",1133,964.525]
["2019-03-25T21:18:15.000000000","2019-03-26T03:18:15.000000000",1021,277.5889]
["2019-03-25T21:18:15.000000000","2019-03-26T03:18:15.000000000",1130,741961263.8542]
["2019-03-25T21:18:30.000000000","2019-03-26T03:18:30.000000000",1016,481500.0]
["2019-03-25T21:18:30.000000000","2019-03-26T03:18:30.000000000",1017,483304.19999999995]
["2019-03-25T21:18:45.000000000","2019-03-26T03:18:45.000000000",1018,481541.7]
["2019-03-25T21:18:45.000000000","2019-03-26T03:18:45.000000000",1019,23246.8]
["2019-03-25T21:19:00.000000000","2019-03-26T03:19:00.000000000",1020,2672878.0]
["2019-03-25T21:19:00.000000000","2019-03-26T03:19:00.000000000",1022,0.05110988]
["2019-03-25T21:19:00.000000000","2019-03-26T03:19:00.000000000",1133,964.7125]
["2019-03-25T21:19:15.000000000","2019-03-26T03:19:15.000000000",1021,277.631]
["2019-03-25T21:19:15.000000000","2019-03-26T03:19:15.000000000",1130,742073792.018]
["2019-03-25T21:19:30.000000000","2019-03-26T03:19:30.000000000",1016,481200.0]
["2019-03-25T21:19:30.000000000","2019-03-26T03:19:30.000000000",1017,483283.3]
["2019-03-25T21:19:45.000000000","2019-03-26T03:19:45.000000000",1018,481712.5]
["2019-03-25T21:19:45.000000000","2019-03-26T03:19:45.000000000",1019,23253.45]
["2019-03-25T21:20:00.000000000","2019-03-26T03:20:00.000000000",1020,2672878.0]
["2019-03-25T21:20:00.000000000","2019-03-26T03:20:00.000000000",1022,0.01777735]
["2019-03-25T21:20:00.000000000","2019-03-26T03:20:00.000000000",1133,964.7125]
["2019-03-25T21:20:15.000000000","2019-03-26T03:20:15.000000000",1021,277.6732]
["2019-03-25T21:20:15.000000000","2019-03-26T03:20:15.000000000",1130,742186587.4696]
["2019-03-25T21:20:30.000000000","2019-03-26T03:20:30.000000000",1016,481000.0]
["2019-03-25T21:20:30.000000000","2019-03-26T03:20:30.000000000",1017,483162.5]
["2019-03-25T21:20:45.000000000","2019-03-26T03:20:45.000000000",1018,481700.0]
["2019-03-25T21:20:45.000000000","2019-03-26T03:20:45.000000000",1019,23253.45]
["2019-03-25T21:21:00.000000000","2019-03-26T03:21:00.000000000",1020,2672878.0]
["2019-03-25T21:21:00.000000000","2019-03-26T03:21:00.000000000",1022,0.01555518]
["2019-03-25T21:21:00.000000000","2019-03-26T03:21:00.000000000",1133,964.9958]
["2019-03-25T21:21:15.000000000","2019-03-26T03:21:15.000000000",1021,277.8309]
["2019-03-25T21:21:15.000000000","2019-03-26T03:21:15.000000000",1130,742608100.3302]
["2019-03-25T21:21:30.000000000","2019-03-26T03:21:30.000000000",1016,481100.0]
["2019-03-25T21:21:30.000000000","2019-03-26T03:21:30.000000000",1017,483129.2]
["2019-03-25T21:21:45.000000000","2019-03-26T03:21:45.000000000",1018,481627.1]
["2019-03-25T21:21:45.000000000","2019-03-26T03:21:45.000000000",1019,23253.45]
["2019-03-25T21:22:00.000000000","2019-03-26T03:22:00.000000000",1020,2672878.0]
["2019-03-25T21:22:00.000000000","2019-03-26T03:22:00.000000000",1022,0.0]
["2019-03-25T21:22:00.000000000","2019-03-26T03:22:00.000000000",1133,964.7917]
["2019-03-25T21:22:15.000000000","2019-03-26T03:22:15.000000000",1021,277.7798]
["2019-03-25T21:22:15.000000000","2019-03-26T03:22:15.000000000",1130,742471516.2644]
["2019-03-25T21:22:30.000000000","2019-03-26T03:22:30.000000000",1016,481300.0]
["2019-03-25T21:22:30.000000000","2019-03-26T03:22:30.000000000",1017,483281.3]
["2019-03-25T21:22:45.000000000","2019-03-26T03:22:45.000000000",1018,481791.7]
["2019-03-25T21:22:45.000000000","2019-03-26T03:22:45.000000000",1019,23200.199999999997]
["2019-03-25T21:23:00.000000000","2019-03-26T03:23:00.000000000",1020,2672878.0]
["2019-03-25T21:23:00.000000000","2019-03-26T03:23:00.000000000",1022,0.0999976]
["2019-03-25T21:23:00.000000000","2019-03-26T03:23:00.000000000",1133,965.1833]
["2019-03-25T21:23:15.000000000","2019-03-26T03:23:15.000000000",1021,277.7309]
["2019-03-25T21:23:15.000000000","2019-03-26T03:23:15.000000000",1130,742340812.5302]
["2019-03-25T21:23:30.000000000","2019-03-26T03:23:30.000000000",1016,481400.0]
["2019-03-25T21:23:30.000000000","2019-03-26T03:23:30.000000000",1017,483245.8]
["2019-03-25T21:23:45.000000000","2019-03-26T03:23:45.000000000",1018,481593.8]
["2019-03-25T21:23:45.000000000","2019-03-26T03:23:45.000000000",1019,23146.809999999998]
["2019-03-25T21:24:00.000000000","2019-03-26T03:24:00.000000000",1020,2672878.0]
["2019-03-25T21:24:00.000000000","2019-03-26T03:24:00.000000000",1022,0.0355547]
["2019-03-25T21:24:00.000000000","2019-03-26T03:24:00.000000000",1133,965.2271]
["2019-03-25T21:24:15.000000000","2019-03-26T03:24:15.000000000",1021,277.873]
["2019-03-25T21:24:15.000000000","2019-03-26T03:24:15.000000000",1130,742720628.494]
["2019-03-25T21:24:30.000000000","2019-03-26T03:24:30.000000000",1016,481400.0]
["2019-03-25T21:24:30.000000000","2019-03-26T03:24:30.000000000",1017,483404.2]
["2019-03-25T21:24:45.000000000","2019-03-26T03:24:45.000000000",1018,481739.6]
["2019-03-25T21:24:45.000000000","2019-03-26T03:24:45.000000000",1019,23100.100000000002]
["2019-03-25T21:25:00.000000000","2019-03-26T03:25:00.000000000",1020,2672878.0]
["2019-03-25T21:25:00.000000000","2019-03-26T03:25:00.000000000",1022,0.01555518]
["2019-03-25T21:25:00.000000000","2019-03-26T03:25:00.000000000",1133,964.0812]
["2019-03-25T21:25:15.000000000","2019-03-26T03:25:15.000000000",1021,277.8885]
["2019-03-25T21:25:15.000000000","2019-03-26T03:25:15.000000000",1130,742762058.103]
["2019-03-25T21:25:30.000000000","2019-03-26T03:25:30.000000000",1016,481500.0]
["2019-03-25T21:25:30.000000000","2019-03-26T03:25:30.000000000",1017,483414.60000000003]
["2019-03-25T21:25:45.000000000","2019-03-26T03:25:45.000000000",1018,480531.3]
["2019-03-25T21:25:45.000000000","2019-03-26T03:25:45.000000000",1019,22900.15]
["2019-03-25T21:26:00.000000000","2019-03-26T03:26:00.000000000",1020,2672878.0]
["2019-03-25T21:26:00.000000000","2019-03-26T03:26:00.000000000",1022,0.0999976]
["2019-03-25T21:26:00.000000000","2019-03-26T03:26:00.000000000",1133,964.1646]
["2019-03-25T21:26:15.000000000","2019-03-26T03:26:15.000000000",1021,278.0063]
["2019-03-25T21:26:15.000000000","2019-03-26T03:26:15.000000000",1130,743076923.1314]
["2019-03-25T21:26:30.000000000","2019-03-26T03:26:30.000000000",1016,481500.0]
["2019-03-25T21:26:30.000000000","2019-03-26T03:26:30.000000000",1017,483593.8]
["2019-03-25T21:26:45.000000000","2019-03-26T03:26:45.000000000",1018,481583.3]
["2019-03-25T21:26:45.000000000","2019-03-26T03:26:45.000000000",1019,23000.0]
["2019-03-25T21:27:00.000000000","2019-03-26T03:27:00.000000000",1020,2672878.0]
["2019-03-25T21:27:00.000000000","2019-03-26T03:27:00.000000000",1022,0.05110988]
["2019-03-25T21:27:00.000000000","2019-03-26T03:27:00.000000000",1133,966.1729]
["2019-03-25T21:27:15.000000000","2019-03-26T03:27:15.000000000",1021,278.0883]
["2019-03-25T21:27:15.000000000","2019-03-26T03:27:15.000000000",1130,743296099.1274]
["2019-03-25T21:27:30.000000000","2019-03-26T03:27:30.000000000",1016,481700.0]
["2019-03-25T21:27:30.000000000","2019-03-26T03:27:30.000000000",1017,483704.2]
["2019-03-25T21:27:45.000000000","2019-03-26T03:27:45.000000000",1018,481579.2]
["2019-03-25T21:27:45.000000000","2019-03-26T03:27:45.000000000",1019,22953.399999999998]
["2019-03-25T21:28:00.000000000","2019-03-26T03:28:00.000000000",1020,2672878.0]
["2019-03-25T21:28:00.000000000","2019-03-26T03:28:00.000000000",1022,0.06666507]
["2019-03-25T21:28:00.000000000","2019-03-26T03:28:00.000000000",1133,965.723]
["2019-03-25T21:28:15.000000000","2019-03-26T03:28:15.000000000",1021,278.1122]
["2019-03-25T21:28:15.000000000","2019-03-26T03:28:15.000000000",1130,743359980.9116]
["2019-03-25T21:28:30.000000000","2019-03-26T03:28:30.000000000",1016,481600.0]
["2019-03-25T21:28:30.000000000","2019-03-26T03:28:30.000000000",1017,483741.69999999995]
["2019-03-25T21:28:45.000000000","2019-03-26T03:28:45.000000000",1018,482493.7]
["2019-03-25T21:28:45.000000000","2019-03-26T03:28:45.000000000",1019,22900.15]
["2019-03-25T21:29:00.000000000","2019-03-26T03:29:00.000000000",1020,2672878.0]
["2019-03-25T21:29:00.000000000","2019-03-26T03:29:00.000000000",1022,0.0]
["2019-03-25T21:29:00.000000000","2019-03-26T03:29:00.000000000",1133,964.1875]
["2019-03-25T21:29:15.000000000","2019-03-26T03:29:15.000000000",1021,278.0462]
["2019-03-25T21:29:15.000000000","2019-03-26T03:29:15.000000000",1130,743183570.9636]
["2019-03-25T21:29:30.000000000","2019-03-26T03:29:30.000000000",1016,481600.0]
["2019-03-25T21:29:30.000000000","2019-03-26T03:29:30.000000000",1017,483677.1]
["2019-03-25T21:29:45.000000000","2019-03-26T03:29:45.000000000",1018,482158.3]
["2019-03-25T21:29:45.000000000","2019-03-26T03:29:45.000000000",1019,22900.15]
["2019-03-25T21:30:00.000000000","2019-03-26T03:30:00.000000000",1020,2672878.0]
["2019-03-25T21:30:00.000000000","2019-03-26T03:30:00.000000000",1022,0.06666507]
["2019-03-25T21:30:00.000000000","2019-03-26T03:30:00.000000000",1133,964.3479]
["2019-03-25T21:30:15.000000000","2019-03-26T03:30:15.000000000",1021,278.1705]
["2019-03-25T21:30:15.000000000","2019-03-26T03:30:15.000000000",1130,743515809.699]
["2019-03-25T21:30:30.000000000","2019-03-26T03:30:30.000000000",1016,481800.0]
["2019-03-25T21:30:30.000000000","2019-03-26T03:30:30.000000000",1017,483860.4]
["2019-03-25T21:30:45.000000000","2019-03-26T03:30:45.000000000",1018,482212.5]
["2019-03-25T21:30:45.000000000","2019-03-26T03:30:45.000000000",1019,22700.199999999997]
["2019-03-25T21:31:00.000000000","2019-03-26T03:31:00.000000000",1020,2672878.0]
["2019-03-25T21:31:00.000000000","2019-03-26T03:31:00.000000000",1022,0.01555518]
["2019-03-25T21:31:00.000000000","2019-03-26T03:31:00.000000000",1133,964.5209]
["2019-03-25T21:31:15.000000000","2019-03-26T03:31:15.000000000",1021,278.0595]
["2019-03-25T21:31:15.000000000","2019-03-26T03:31:15.000000000",1130,743219120.241]
["2019-03-25T21:31:30.000000000","2019-03-26T03:31:30.000000000",1016,481900.0]
["2019-03-25T21:31:30.000000000","2019-03-26T03:31:30.000000000",1017,483602.10000000003]
["2019-03-25T21:31:45.000000000","2019-03-26T03:31:45.000000000",1018,482214.60000000003]
["2019-03-25T21:31:45.000000000","2019-03-26T03:31:45.000000000",1019,22700.199999999997]
["2019-03-25T21:32:00.000000000","2019-03-26T03:32:00.000000000",1020,2672878.0]
["2019-03-25T21:32:00.000000000","2019-03-26T03:32:00.000000000",1022,0.04666555]
["2019-03-25T21:32:00.000000000","2019-03-26T03:32:00.000000000",1133,965.8854]
["2019-03-25T21:32:15.000000000","2019-03-26T03:32:15.000000000",1021,278.135]
["2019-03-25T21:32:15.000000000","2019-03-26T03:32:15.000000000",1130,743420922.53]
["2019-03-25T21:32:30.000000000","2019-03-26T03:32:30.000000000",1016,481500.0]
["2019-03-25T21:32:30.000000000","2019-03-26T03:32:30.000000000",1017,483520.10000000003]
["2019-03-25T21:32:45.000000000","2019-03-26T03:32:45.000000000",1018,481512.5]
["2019-03-25T21:32:45.000000000","2019-03-26T03:32:45.000000000",1019,22753.45]
["2019-03-25T21:33:00.000000000","2019-03-26T03:33:00.000000000",1020,2672878.0]
["2019-03-25T21:33:00.000000000","2019-03-26T03:33:00.000000000",1022,0.04888771]
["2019-03-25T21:33:00.000000000","2019-03-26T03:33:00.000000000",1133,965.7375]
["2019-03-25T21:33:15.000000000","2019-03-26T03:33:15.000000000",1021,278.0595]
["2019-03-25T21:33:15.000000000","2019-03-26T03:33:15.000000000",1130,743219120.241]
["2019-03-25T21:33:30.000000000","2019-03-26T03:33:30.000000000",1016,481700.0]
["2019-03-25T21:33:30.000000000","2019-03-26T03:33:30.000000000",1017,483745.8]
["2019-03-25T21:33:45.000000000","2019-03-26T03:33:45.000000000",1018,481841.7]
["2019-03-25T21:33:45.000000000","2019-03-26T03:33:45.000000000",1019,22600.100000000002]
["2019-03-25T21:34:00.000000000","2019-03-26T03:34:00.000000000",1020,2672878.0]
["2019-03-25T21:34:00.000000000","2019-03-26T03:34:00.000000000",1022,0.0355547]
["2019-03-25T21:34:00.000000000","2019-03-26T03:34:00.000000000",1133,964.6167]
["2019-03-25T21:34:15.000000000","2019-03-26T03:34:15.000000000",1021,278.1239]
["2019-03-25T21:34:15.000000000","2019-03-26T03:34:15.000000000",1130,743391253.5842]
["2019-03-25T21:34:30.000000000","2019-03-26T03:34:30.000000000",1016,482000.0]
["2019-03-25T21:34:30.000000000","2019-03-26T03:34:30.000000000",1017,482254.2]
["2019-03-25T21:34:45.000000000","2019-03-26T03:34:45.000000000",1018,481828.10000000003]
["2019-03-25T21:34:45.000000000","2019-03-26T03:34:45.000000000",1019,22557.2]
["2019-03-25T21:35:00.000000000","2019-03-26T03:35:00.000000000",1020,2672878.0]
["2019-03-25T21:35:00.000000000","2019-03-26T03:35:00.000000000",1022,0.03333253]
["2019-03-25T21:35:00.000000000","2019-03-26T03:35:00.000000000",1133,966.1292]
["2019-03-25T21:35:15.000000000","2019-03-26T03:35:15.000000000",1021,278.0107]
["2019-03-25T21:35:15.000000000","2019-03-26T03:35:15.000000000",1130,743088683.7946]
["2019-03-25T21:35:30.000000000","2019-03-26T03:35:30.000000000",1016,481300.0]
["2019-03-25T21:35:30.000000000","2019-03-26T03:35:30.000000000",1017,483656.3]
["2019-03-25T21:35:45.000000000","2019-03-26T03:35:45.000000000",1018,482408.3]
["2019-03-25T21:35:45.000000000","2019-03-26T03:35:45.000000000",1019,22453.399999999998]
["2019-03-25T21:36:00.000000000","2019-03-26T03:36:00.000000000",1020,2672878.0]
["2019-03-25T21:36:00.000000000","2019-03-26T03:36:00.000000000",1022,0.01555518]
["2019-03-25T21:36:00.000000000","2019-03-26T03:36:00.000000000",1133,964.8896]
["2019-03-25T21:36:15.000000000","2019-03-26T03:36:15.000000000",1021,278.1927]
["2019-03-25T21:36:15.000000000","2019-03-26T03:36:15.000000000",1130,743575147.5906]
["2019-03-25T21:36:30.000000000","2019-03-26T03:36:30.000000000",1016,482000.0]
["2019-03-25T21:36:30.000000000","2019-03-26T03:36:30.000000000",1017,482135.4]
["2019-03-25T21:36:45.000000000","2019-03-26T03:36:45.000000000",1018,482454.2]
["2019-03-25T21:36:45.000000000","2019-03-26T03:36:45.000000000",1019,22393.36]
["2019-03-25T21:37:00.000000000","2019-03-26T03:37:00.000000000",1020,2672878.0]
["2019-03-25T21:37:00.000000000","2019-03-26T03:37:00.000000000",1022,0.0]
["2019-03-25T21:37:00.000000000","2019-03-26T03:37:00.000000000",1133,964.5021]
["2019-03-25T21:37:15.000000000","2019-03-26T03:37:15.000000000",1021,278.1195]
["2019-03-25T21:37:15.000000000","2019-03-26T03:37:15.000000000",1130,743379492.921]
["2019-03-25T21:37:30.000000000","2019-03-26T03:37:30.000000000",1016,481900.0]
["2019-03-25T21:37:30.000000000","2019-03-26T03:37:30.000000000",1017,482343.8]
["2019-03-25T21:37:45.000000000","2019-03-26T03:37:45.000000000",1018,482554.19999999995]
["2019-03-25T21:37:45.000000000","2019-03-26T03:37:45.000000000",1019,22346.76]
["2019-03-25T21:38:00.000000000","2019-03-26T03:38:00.000000000",1020,2672878.0]
["2019-03-25T21:38:00.000000000","2019-03-26T03:38:00.000000000",1022,0.03333253]
["2019-03-25T21:38:00.000000000","2019-03-26T03:38:00.000000000",1133,964.575]
["2019-03-25T21:38:15.000000000","2019-03-26T03:38:15.000000000",1021,278.2193]
["2019-03-25T21:38:15.000000000","2019-03-26T03:38:15.000000000",1130,743646246.1454]
["2019-03-25T21:38:30.000000000","2019-03-26T03:38:30.000000000",1016,482100.0]
["2019-03-25T21:38:30.000000000","2019-03-26T03:38:30.000000000",1017,482241.69999999995]
["2019-03-25T21:38:45.000000000","2019-03-26T03:38:45.000000000",1018,482760.4]
["2019-03-25T21:38:45.000000000","2019-03-26T03:38:45.000000000",1019,22400.15]
["2019-03-25T21:39:00.000000000","2019-03-26T03:39:00.000000000",1020,2672878.0]
["2019-03-25T21:39:00.000000000","2019-03-26T03:39:00.000000000",1022,0.03809432]
["2019-03-25T21:39:00.000000000","2019-03-26T03:39:00.000000000",1133,965.0111]
["2019-03-25T21:39:15.000000000","2019-03-26T03:39:15.000000000",1021,278.2993]
["2019-03-25T21:39:15.000000000","2019-03-26T03:39:15.000000000",1130,743860076.3854]
["2019-03-25T21:39:30.000000000","2019-03-26T03:39:30.000000000",1016,482000.0]
["2019-03-25T21:39:30.000000000","2019-03-26T03:39:30.000000000",1017,482202.1]
["2019-03-25T21:39:45.000000000","2019-03-26T03:39:45.000000000",1018,482531.3]
["2019-03-25T21:39:45.000000000","2019-03-26T03:39:45.000000000",1019,22400.15]
["2019-03-25T21:40:00.000000000","2019-03-26T03:40:00.000000000",1020,2672878.0]
["2019-03-25T21:40:00.000000000","2019-03-26T03:40:00.000000000",1022,0.0]
["2019-03-25T21:40:00.000000000","2019-03-26T03:40:00.000000000",1133,964.8938]
["2019-03-25T21:40:15.000000000","2019-03-26T03:40:15.000000000",1021,278.3059]
["2019-03-25T21:40:15.000000000","2019-03-26T03:40:15.000000000",1130,743877717.3802]
["2019-03-25T21:40:30.000000000","2019-03-26T03:40:30.000000000",1016,482200.0]
["2019-03-25T21:40:30.000000000","2019-03-26T03:40:30.000000000",1017,482472.89999999997]
["2019-03-25T21:40:45.000000000","2019-03-26T03:40:45.000000000",1018,482587.5]
["2019-03-25T21:40:45.000000000","2019-03-26T03:40:45.000000000",1019,22146.809999999998]
["2019-03-25T21:41:00.000000000","2019-03-26T03:41:00.000000000",1020,2672878.0]
["2019-03-25T21:41:00.000000000","2019-03-26T03:41:00.000000000",1022,0.02857074]
["2019-03-25T21:41:00.000000000","2019-03-26T03:41:00.000000000",1133,964.9398]
["2019-03-25T21:41:15.000000000","2019-03-26T03:41:15.000000000",1021,278.3073]
["2019-03-25T21:41:15.000000000","2019-03-26T03:41:15.000000000",1130,743881459.4094]
["2019-03-25T21:41:30.000000000","2019-03-26T03:41:30.000000000",1016,482200.0]
["2019-03-25T21:41:30.000000000","2019-03-26T03:41:30.000000000",1017,482343.8]
["2019-03-25T21:41:45.000000000","2019-03-26T03:41:45.000000000",1018,482752.1]
["2019-03-25T21:41:45.000000000","2019-03-26T03:41:45.000000000",1019,22253.45]
["2019-03-25T21:42:00.000000000","2019-03-26T03:42:00.000000000",1020,2672878.0]
["2019-03-25T21:42:00.000000000","2019-03-26T03:42:00.000000000",1022,0.0]
["2019-03-25T21:42:00.000000000","2019-03-26T03:42:00.000000000",1133,965.2334]
["2019-03-25T21:42:15.000000000","2019-03-26T03:42:15.000000000",1021,278.2549]
["2019-03-25T21:42:15.000000000","2019-03-26T03:42:15.000000000",1130,743741400.6022]
["2019-03-25T21:42:30.000000000","2019-03-26T03:42:30.000000000",1016,481900.0]
["2019-03-25T21:42:30.000000000","2019-03-26T03:42:30.000000000",1017,483656.3]
["2019-03-25T21:42:45.000000000","2019-03-26T03:42:45.000000000",1018,482562.5]
["2019-03-25T21:42:45.000000000","2019-03-26T03:42:45.000000000",1019,22253.45]
["2019-03-25T21:43:00.000000000","2019-03-26T03:43:00.000000000",1020,2672878.0]
["2019-03-25T21:43:00.000000000","2019-03-26T03:43:00.000000000",1022,0.03333253]
["2019-03-25T21:43:00.000000000","2019-03-26T03:43:00.000000000",1133,964.9896]
["2019-03-25T21:43:15.000000000","2019-03-26T03:43:15.000000000",1021,278.3037]
["2019-03-25T21:43:15.000000000","2019-03-26T03:43:15.000000000",1130,743871837.0486]
["2019-03-25T21:43:30.000000000","2019-03-26T03:43:30.000000000",1016,482200.0]
["2019-03-25T21:43:30.000000000","2019-03-26T03:43:30.000000000",1017,482281.3]
["2019-03-25T21:43:45.000000000","2019-03-26T03:43:45.000000000",1018,482702.1]
["2019-03-25T21:43:45.000000000","2019-03-26T03:43:45.000000000",1019,22100.100000000002]
["2019-03-25T21:44:00.000000000","2019-03-26T03:44:00.000000000",1020,2672878.0]
["2019-03-25T21:44:00.000000000","2019-03-26T03:44:00.000000000",1022,0.03333253]
["2019-03-25T21:44:00.000000000","2019-03-26T03:44:00.000000000",1133,965.3771]
["2019-03-25T21:44:15.000000000","2019-03-26T03:44:15.000000000",1021,278.3548]
["2019-03-25T21:44:15.000000000","2019-03-26T03:44:15.000000000",1130,744008421.1144]
["2019-03-25T21:44:30.000000000","2019-03-26T03:44:30.000000000",1016,482300.0]
["2019-03-25T21:44:30.000000000","2019-03-26T03:44:30.000000000",1017,482437.5]
["2019-03-25T21:44:45.000000000","2019-03-26T03:44:45.000000000",1018,482877.1]
["2019-03-25T21:44:45.000000000","2019-03-26T03:44:45.000000000",1019,22000.0]
["2019-03-25T21:45:00.000000000","2019-03-26T03:45:00.000000000",1020,2672878.0]
["2019-03-25T21:45:00.000000000","2019-03-26T03:45:00.000000000",1022,0.0355547]
["2019-03-25T21:45:00.000000000","2019-03-26T03:45:00.000000000",1133,967.5729]
["2019-03-25T21:45:15.000000000","2019-03-26T03:45:15.000000000",1021,278.4037]
["2019-03-25T21:45:15.000000000","2019-03-26T03:45:15.000000000",1130,744139124.8486]
["2019-03-25T21:45:30.000000000","2019-03-26T03:45:30.000000000",1016,482600.0]
["2019-03-25T21:45:30.000000000","2019-03-26T03:45:30.000000000",1017,484214.60000000003]
["2019-03-25T21:45:45.000000000","2019-03-26T03:45:45.000000000",1018,482758.30000000005]
["2019-03-25T21:45:45.000000000","2019-03-26T03:45:45.000000000",1019,22100.100000000002]
["2019-03-25T21:46:00.000000000","2019-03-26T03:46:00.000000000",1020,2672878.0]
["2019-03-25T21:46:00.000000000","2019-03-26T03:46:00.000000000",1022,0.08444241]
["2019-03-25T21:46:00.000000000","2019-03-26T03:46:00.000000000",1133,967.3146]
["2019-03-25T21:46:15.000000000","2019-03-26T03:46:15.000000000",1021,278.448]
["2019-03-25T21:46:15.000000000","2019-03-26T03:46:15.000000000",1130,744257533.344]
["2019-03-25T21:46:30.000000000","2019-03-26T03:46:30.000000000",1016,482400.0]
["2019-03-25T21:46:30.000000000","2019-03-26T03:46:30.000000000",1017,484379.2]
["2019-03-25T21:46:45.000000000","2019-03-26T03:46:45.000000000",1018,482977.10000000003]
["2019-03-25T21:46:45.000000000","2019-03-26T03:46:45.000000000",1019,22000.0]
["2019-03-25T21:47:00.000000000","2019-03-26T03:47:00.000000000",1020,2672878.0]
["2019-03-25T21:47:00.000000000","2019-03-26T03:47:00.000000000",1022,0.0]
["2019-03-25T21:47:00.000000000","2019-03-26T03:47:00.000000000",1133,967.8917]
["2019-03-25T21:47:15.000000000","2019-03-26T03:47:15.000000000",1021,278.5568]
["2019-03-25T21:47:15.000000000","2019-03-26T03:47:15.000000000",1130,744548342.4704]
["2019-03-25T21:47:30.000000000","2019-03-26T03:47:30.000000000",1016,482700.0]
["2019-03-25T21:47:30.000000000","2019-03-26T03:47:30.000000000",1017,484735.4]
["2019-03-25T21:47:45.000000000","2019-03-26T03:47:45.000000000",1018,483133.30000000005]
["2019-03-25T21:47:45.000000000","2019-03-26T03:47:45.000000000",1019,21900.15]
["2019-03-25T21:48:00.000000000","2019-03-26T03:48:00.000000000",1020,2672878.0]
["2019-03-25T21:48:00.000000000","2019-03-26T03:48:00.000000000",1022,0.03333253]
["2019-03-25T21:48:00.000000000","2019-03-26T03:48:00.000000000",1133,967.4687]
["2019-03-25T21:48:15.000000000","2019-03-26T03:48:15.000000000",1021,278.3591]
["2019-03-25T21:48:15.000000000","2019-03-26T03:48:15.000000000",1130,744019914.4898]
["2019-03-25T21:48:30.000000000","2019-03-26T03:48:30.000000000",1016,482400.0]
["2019-03-25T21:48:30.000000000","2019-03-26T03:48:30.000000000",1017,484620.8]
["2019-03-25T21:48:45.000000000","2019-03-26T03:48:45.000000000",1018,482845.8]
["2019-03-25T21:48:45.000000000","2019-03-26T03:48:45.000000000",1019,21946.75]
["2019-03-25T21:49:00.000000000","2019-03-26T03:49:00.000000000",1020,2672878.0]
["2019-03-25T21:49:00.000000000","2019-03-26T03:49:00.000000000",1022,0.01777735]
["2019-03-25T21:49:00.000000000","2019-03-26T03:49:00.000000000",1133,967.5958]
["2019-03-25T21:49:15.000000000","2019-03-26T03:49:15.000000000",1021,278.4214]
["2019-03-25T21:49:15.000000000","2019-03-26T03:49:15.000000000",1130,744186434.7892]
["2019-03-25T21:49:30.000000000","2019-03-26T03:49:30.000000000",1016,482400.0]
["2019-03-25T21:49:30.000000000","2019-03-26T03:49:30.000000000",1017,484458.3]
["2019-03-25T21:49:45.000000000","2019-03-26T03:49:45.000000000",1018,482891.7]
["2019-03-25T21:49:45.000000000","2019-03-26T03:49:45.000000000",1019,21800.05]
["2019-03-25T21:50:00.000000000","2019-03-26T03:50:00.000000000",1020,2672878.0]
["2019-03-25T21:50:00.000000000","2019-03-26T03:50:00.000000000",1022,0.0355547]
["2019-03-25T21:50:00.000000000","2019-03-26T03:50:00.000000000",1133,967.5167]
["2019-03-25T21:50:15.000000000","2019-03-26T03:50:15.000000000",1021,278.3769]
["2019-03-25T21:50:15.000000000","2019-03-26T03:50:15.000000000",1130,744067491.7182]
["2019-03-25T21:50:30.000000000","2019-03-26T03:50:30.000000000",1016,482200.0]
["2019-03-25T21:50:30.000000000","2019-03-26T03:50:30.000000000",1017,484408.3]
["2019-03-25T21:50:45.000000000","2019-03-26T03:50:45.000000000",1018,482914.60000000003]
["2019-03-25T21:50:45.000000000","2019-03-26T03:50:45.000000000",1019,21746.8]
["2019-03-25T21:51:00.000000000","2019-03-26T03:51:00.000000000",1020,2672878.0]
["2019-03-25T21:51:00.000000000","2019-03-26T03:51:00.000000000",1022,0.05110988]
["2019-03-25T21:51:00.000000000","2019-03-26T03:51:00.000000000",1133,967.5125]
["2019-03-25T21:51:15.000000000","2019-03-26T03:51:15.000000000",1021,278.2726]
["2019-03-25T21:51:15.000000000","2019-03-26T03:51:15.000000000",1130,743788710.5428]
["2019-03-25T21:51:30.000000000","2019-03-26T03:51:30.000000000",1016,482400.0]
["2019-03-25T21:51:30.000000000","2019-03-26T03:51:30.000000000",1017,482441.7]
["2019-03-25T21:51:45.000000000","2019-03-26T03:51:45.000000000",1018,482997.9]
["2019-03-25T21:51:45.000000000","2019-03-26T03:51:45.000000000",1019,21900.15]
["2019-03-25T21:52:00.000000000","2019-03-26T03:52:00.000000000",1020,2672878.0]
["2019-03-25T21:52:00.000000000","2019-03-26T03:52:00.000000000",1022,0.01777735]
["2019-03-25T21:52:00.000000000","2019-03-26T03:52:00.000000000",1133,967.4333]
["2019-03-25T21:52:15.000000000","2019-03-26T03:52:15.000000000",1021,278.4059]
["2019-03-25T21:52:15.000000000","2019-03-26T03:52:15.000000000",1130,744145005.1802]
["2019-03-25T21:52:30.000000000","2019-03-26T03:52:30.000000000",1016,482500.0]
["2019-03-25T21:52:30.000000000","2019-03-26T03:52:30.000000000",1017,482589.60000000003]
["2019-03-25T21:52:45.000000000","2019-03-26T03:52:45.000000000",1018,482779.2]
["2019-03-25T21:52:45.000000000","2019-03-26T03:52:45.000000000",1019,21700.199999999997]
["2019-03-25T21:53:00.000000000","2019-03-26T03:53:00.000000000",1020,2672878.0]
["2019-03-25T21:53:00.000000000","2019-03-26T03:53:00.000000000",1022,0.05110988]
["2019-03-25T21:53:00.000000000","2019-03-26T03:53:00.000000000",1133,965.1271]
["2019-03-25T21:53:15.000000000","2019-03-26T03:53:15.000000000",1021,278.2371]
["2019-03-25T21:53:15.000000000","2019-03-26T03:53:15.000000000",1130,743693823.3738]
["2019-03-25T21:53:30.000000000","2019-03-26T03:53:30.000000000",1016,482400.0]
["2019-03-25T21:53:30.000000000","2019-03-26T03:53:30.000000000",1017,482450.0]
["2019-03-25T21:53:45.000000000","2019-03-26T03:53:45.000000000",1018,482872.9]
["2019-03-25T21:53:45.000000000","2019-03-26T03:53:45.000000000",1019,21700.199999999997]
["2019-03-25T21:54:00.000000000","2019-03-26T03:54:00.000000000",1020,2672878.0]
["2019-03-25T21:54:00.000000000","2019-03-26T03:54:00.000000000",1022,0.0999976]
["2019-03-25T21:54:00.000000000","2019-03-26T03:54:00.000000000",1133,967.2729]
["2019-03-25T21:54:15.000000000","2019-03-26T03:54:15.000000000",1021,278.4058]
["2019-03-25T21:54:15.000000000","2019-03-26T03:54:15.000000000",1130,744144737.8924]
["2019-03-25T21:54:30.000000000","2019-03-26T03:54:30.000000000",1016,482300.0]
["2019-03-25T21:54:30.000000000","2019-03-26T03:54:30.000000000",1017,484391.7]
["2019-03-25T21:54:45.000000000","2019-03-26T03:54:45.000000000",1018,482754.2]
["2019-03-25T21:54:45.000000000","2019-03-26T03:54:45.000000000",1019,21646.809999999998]
["2019-03-25T21:55:00.000000000","2019-03-26T03:55:00.000000000",1020,2672878.0]
["2019-03-25T21:55:00.000000000","2019-03-26T03:55:00.000000000",1022,0.0644429]
["2019-03-25T21:55:00.000000000","2019-03-26T03:55:00.000000000",1133,965.3333]
["2019-03-25T21:55:15.000000000","2019-03-26T03:55:15.000000000",1021,278.4236]
["2019-03-25T21:55:15.000000000","2019-03-26T03:55:15.000000000",1130,744192315.1208]
["2019-03-25T21:55:30.000000000","2019-03-26T03:55:30.000000000",1016,482300.0]
["2019-03-25T21:55:30.000000000","2019-03-26T03:55:30.000000000",1017,482297.9]
["2019-03-25T21:55:45.000000000","2019-03-26T03:55:45.000000000",1018,482968.8]
["2019-03-25T21:55:45.000000000","2019-03-26T03:55:45.000000000",1019,21753.45]
["2019-03-25T21:56:00.000000000","2019-03-26T03:56:00.000000000",1020,2672878.0]
["2019-03-25T21:56:00.000000000","2019-03-26T03:56:00.000000000",1022,0.05333205]
["2019-03-25T21:56:00.000000000","2019-03-26T03:56:00.000000000",1133,965.6021]
["2019-03-25T21:56:15.000000000","2019-03-26T03:56:15.000000000",1021,278.3881]
["2019-03-25T21:56:15.000000000","2019-03-26T03:56:15.000000000",1130,744097427.9518]
["2019-03-25T21:56:30.000000000","2019-03-26T03:56:30.000000000",1016,482500.0]
["2019-03-25T21:56:30.000000000","2019-03-26T03:56:30.000000000",1017,482518.7]
["2019-03-25T21:56:45.000000000","2019-03-26T03:56:45.000000000",1018,483085.39999999997]
["2019-03-25T21:56:45.000000000","2019-03-26T03:56:45.000000000",1019,21700.199999999997]
["2019-03-25T21:57:00.000000000","2019-03-26T03:57:00.000000000",1020,2672878.0]
["2019-03-25T21:57:00.000000000","2019-03-26T03:57:00.000000000",1022,0.06666507]
["2019-03-25T21:57:00.000000000","2019-03-26T03:57:00.000000000",1133,965.9812]
["2019-03-25T21:57:15.000000000","2019-03-26T03:57:15.000000000",1021,278.4879]
["2019-03-25T21:57:15.000000000","2019-03-26T03:57:15.000000000",1130,744364181.1762]
["2019-03-25T21:57:30.000000000","2019-03-26T03:57:30.000000000",1016,482400.0]
["2019-03-25T21:57:30.000000000","2019-03-26T03:57:30.000000000",1017,482527.10000000003]
["2019-03-25T21:57:45.000000000","2019-03-26T03:57:45.000000000",1018,482985.4]
["2019-03-25T21:57:45.000000000","2019-03-26T03:57:45.000000000",1019,21546.71]
["2019-03-25T21:58:00.000000000","2019-03-26T03:58:00.000000000",1020,2672878.0]
["2019-03-25T21:58:00.000000000","2019-03-26T03:58:00.000000000",1022,0.01428537]
["2019-03-25T21:58:00.000000000","2019-03-26T03:58:00.000000000",1133,967.9264]
["2019-03-25T21:58:15.000000000","2019-03-26T03:58:15.000000000",1021,278.5035]
["2019-03-25T21:58:15.000000000","2019-03-26T03:58:15.000000000",1130,744405878.073]
["2019-03-25T21:58:30.000000000","2019-03-26T03:58:30.000000000",1016,482800.0]
["2019-03-25T21:58:30.000000000","2019-03-26T03:58:30.000000000",1017,484729.2]
["2019-03-25T21:58:45.000000000","2019-03-26T03:58:45.000000000",1018,483020.8]
["2019-03-25T21:58:45.000000000","2019-03-26T03:58:45.000000000",1019,21653.48]
["2019-03-25T21:59:00.000000000","2019-03-26T03:59:00.000000000",1020,2672878.0]
["2019-03-25T21:59:00.000000000","2019-03-26T03:59:00.000000000",1022,0.03333253]
["2019-03-25T21:59:00.000000000","2019-03-26T03:59:00.000000000",1133,965.375]
["2019-03-25T21:59:15.000000000","2019-03-26T03:59:15.000000000",1021,278.4879]
["2019-03-25T21:59:15.000000000","2019-03-26T03:59:15.000000000",1130,744364181.1762]
["2019-03-25T21:59:30.000000000","2019-03-26T03:59:30.000000000",1016,482700.0]
["2019-03-25T21:59:30.000000000","2019-03-26T03:59:30.000000000",1017,484718.8]
["2019-03-25T21:59:45.000000000","2019-03-26T03:59:45.000000000",1018,483293.8]
["2019-03-25T21:59:45.000000000","2019-03-26T03:59:45.000000000",1019,21506.789999999997]
["2019-03-25T22:00:00.000000000","2019-03-26T04:00:00.000000000",1020,2672878.0]
["2019-03-25T22:00:00.000000000","2019-03-26T04:00:00.000000000",1022,0.01777735]
["2019-03-25T22:00:00.000000000","2019-03-26T04:00:00.000000000",1133,967.8416]
["2019-03-25T22:00:15.000000000","2019-03-26T04:00:15.000000000",1021,278.5368]
["2019-03-25T22:00:15.000000000","2019-03-26T04:00:15.000000000",1130,744494884.9104]
["2019-03-25T22:00:30.000000000","2019-03-26T04:00:30.000000000",1016,482800.0]
["2019-03-25T22:00:30.000000000","2019-03-26T04:00:30.000000000",1017,484881.3]
["2019-03-25T22:00:45.000000000","2019-03-26T04:00:45.000000000",1018,483343.8]
["2019-03-25T22:00:45.000000000","2019-03-26T04:00:45.000000000",1019,21600.100000000002]
["2019-03-25T22:01:00.000000000","2019-03-26T04:01:00.000000000",1020,2672878.0]
["2019-03-25T22:01:00.000000000","2019-03-26T04:01:00.000000000",1022,0.03333253]
["2019-03-25T22:01:00.000000000","2019-03-26T04:01:00.000000000",1133,967.9521]
["2019-03-25T22:01:15.000000000","2019-03-26T04:01:15.000000000",1021,278.5213]
["2019-03-25T22:01:15.000000000","2019-03-26T04:01:15.000000000",1130,744453455.3014]
["2019-03-25T22:01:30.000000000","2019-03-26T04:01:30.000000000",1016,482400.0]
["2019-03-25T22:01:30.000000000","2019-03-26T04:01:30.000000000",1017,484675.0]
["2019-03-25T22:01:45.000000000","2019-03-26T04:01:45.000000000",1018,483010.4]
["2019-03-25T22:01:45.000000000","2019-03-26T04:01:45.000000000",1019,21300.05]
["2019-03-25T22:02:00.000000000","2019-03-26T04:02:00.000000000",1020,2672878.0]
["2019-03-25T22:02:00.000000000","2019-03-26T04:02:00.000000000",1022,0.01777735]
["2019-03-25T22:02:00.000000000","2019-03-26T04:02:00.000000000",1133,968.1334]
["2019-03-25T22:02:15.000000000","2019-03-26T04:02:15.000000000",1021,278.6078]
["2019-03-25T22:02:15.000000000","2019-03-26T04:02:15.000000000",1130,744684659.2484]
["2019-03-25T22:02:30.000000000","2019-03-26T04:02:30.000000000",1016,482900.0]
["2019-03-25T22:02:30.000000000","2019-03-26T04:02:30.000000000",1017,484947.9]
["2019-03-25T22:02:45.000000000","2019-03-26T04:02:45.000000000",1018,483362.5]
["2019-03-25T22:02:45.000000000","2019-03-26T04:02:45.000000000",1019,21300.05]
["2019-03-25T22:03:00.000000000","2019-03-26T04:03:00.000000000",1020,2672878.0]
["2019-03-25T22:03:00.000000000","2019-03-26T04:03:00.000000000",1022,0.03333253]
["2019-03-25T22:03:00.000000000","2019-03-26T04:03:00.000000000",1133,968.4792]
["2019-03-25T22:03:15.000000000","2019-03-26T04:03:15.000000000",1021,278.7011]
["2019-03-25T02:33:45.000000000","2019-03-25T08:33:45.000000000",1133,958.4479]
["2019-03-25T02:34:00.000000000","2019-03-25T08:34:00.000000000",1021,275.2912]
["2019-03-25T02:34:00.000000000","2019-03-25T08:34:00.000000000",1130,735386759.016]
["2019-03-25T02:34:15.000000000","2019-03-25T08:34:15.000000000",1016,477200.0]
["2019-03-25T02:34:15.000000000","2019-03-25T08:34:15.000000000",1017,478933.3]
["2019-03-25T02:34:30.000000000","2019-03-25T08:34:30.000000000",1018,479647.3]
["2019-03-25T02:34:30.000000000","2019-03-25T08:34:30.000000000",1019,12057.2]
["2019-03-25T02:34:45.000000000","2019-03-25T08:34:45.000000000",1020,2671305.0]
["2019-03-25T02:34:45.000000000","2019-03-25T08:34:45.000000000",1022,0.05110988]
["2019-03-25T02:34:45.000000000","2019-03-25T08:34:45.000000000",1133,958.8834]
["2019-03-25T02:35:00.000000000","2019-03-25T08:35:00.000000000",1021,275.2756]
["2019-03-25T02:35:00.000000000","2019-03-25T08:35:00.000000000",1130,735345086.658]
["2019-03-25T02:35:15.000000000","2019-03-25T08:35:15.000000000",1016,477300.0]
["2019-03-25T02:35:15.000000000","2019-03-25T08:35:15.000000000",1017,479293.8]
["2019-03-25T02:35:30.000000000","2019-03-25T08:35:30.000000000",1018,477972.89999999997]
["2019-03-25T02:35:30.000000000","2019-03-25T08:35:30.000000000",1019,12000.0]
["2019-03-25T02:35:45.000000000","2019-03-25T08:35:45.000000000",1020,2671305.0]
["2019-03-25T02:35:45.000000000","2019-03-25T08:35:45.000000000",1022,0.06666507]
["2019-03-25T02:35:45.000000000","2019-03-25T08:35:45.000000000",1133,957.2375]
["2019-03-25T02:36:00.000000000","2019-03-25T08:36:00.000000000",1021,275.2867]
["2019-03-25T02:36:00.000000000","2019-03-25T08:36:00.000000000",1130,735374738.1435]
["2019-03-25T02:36:15.000000000","2019-03-25T08:36:15.000000000",1016,477000.0]
["2019-03-25T02:36:15.000000000","2019-03-25T08:36:15.000000000",1017,479304.19999999995]
["2019-03-25T02:36:30.000000000","2019-03-25T08:36:30.000000000",1018,477852.10000000003]
["2019-03-25T02:36:30.000000000","2019-03-25T08:36:30.000000000",1019,12053.39]
["2019-03-25T02:36:45.000000000","2019-03-25T08:36:45.000000000",1020,2671305.0]
["2019-03-25T02:36:45.000000000","2019-03-25T08:36:45.000000000",1022,0.08222024]
["2019-03-25T02:36:45.000000000","2019-03-25T08:36:45.000000000",1133,957.1646]
["2019-03-25T02:37:00.000000000","2019-03-25T08:37:00.000000000",1021,275.3863]
["2019-03-25T02:37:00.000000000","2019-03-25T08:37:00.000000000",1130,735640800.1215]
["2019-03-25T02:37:15.000000000","2019-03-25T08:37:15.000000000",1016,477100.0]
["2019-03-25T02:37:15.000000000","2019-03-25T08:37:15.000000000",1017,479243.7]
["2019-03-25T02:37:30.000000000","2019-03-25T08:37:30.000000000",1018,477818.8]
["2019-03-25T02:37:30.000000000","2019-03-25T08:37:30.000000000",1019,12146.81]
["2019-03-25T02:37:45.000000000","2019-03-25T08:37:45.000000000",1020,2671305.0]
["2019-03-25T02:37:45.000000000","2019-03-25T08:37:45.000000000",1022,0.03333253]
["2019-03-25T02:37:45.000000000","2019-03-25T08:37:45.000000000",1133,957.0542]
["2019-03-25T02:38:00.000000000","2019-03-25T08:38:00.000000000",1021,275.2846]
["2019-03-25T02:38:00.000000000","2019-03-25T08:38:00.000000000",1130,735369128.403]
["2019-03-25T02:38:15.000000000","2019-03-25T08:38:15.000000000",1016,476900.0]
["2019-03-25T02:38:15.000000000","2019-03-25T08:38:15.000000000",1017,479402.10000000003]
["2019-03-25T02:38:30.000000000","2019-03-25T08:38:30.000000000",1018,477816.7]
["2019-03-25T02:38:30.000000000","2019-03-25T08:38:30.000000000",1019,12000.0]
["2019-03-25T02:38:45.000000000","2019-03-25T08:38:45.000000000",1020,2671305.0]
["2019-03-25T02:38:45.000000000","2019-03-25T08:38:45.000000000",1022,0.04888771]
["2019-03-25T02:38:45.000000000","2019-03-25T08:38:45.000000000",1133,957.2813]
["2019-03-25T02:39:00.000000000","2019-03-25T08:39:00.000000000",1021,275.3267]
["2019-03-25T02:39:00.000000000","2019-03-25T08:39:00.000000000",1130,735481590.3435]
["2019-03-25T02:39:15.000000000","2019-03-25T08:39:15.000000000",1016,477100.0]
["2019-03-25T02:39:15.000000000","2019-03-25T08:39:15.000000000",1017,479231.3]
["2019-03-25T02:39:30.000000000","2019-03-25T08:39:30.000000000",1018,477643.7]
["2019-03-25T02:39:30.000000000","2019-03-25T08:39:30.000000000",1019,12000.0]
["2019-03-25T02:39:45.000000000","2019-03-25T08:39:45.000000000",1020,2671305.0]
["2019-03-25T02:39:45.000000000","2019-03-25T08:39:45.000000000",1022,0.06666507]
["2019-03-25T02:39:45.000000000","2019-03-25T08:39:45.000000000",1133,955.6208]
["2019-03-25T02:40:00.000000000","2019-03-25T08:40:00.000000000",1021,275.1935]
["2019-03-25T02:40:00.000000000","2019-03-25T08:40:00.000000000",1130,735125772.5175]
["2019-03-25T02:40:15.000000000","2019-03-25T08:40:15.000000000",1016,477000.0]
["2019-03-25T02:40:15.000000000","2019-03-25T08:40:15.000000000",1017,479083.3]
["2019-03-25T02:40:30.000000000","2019-03-25T08:40:30.000000000",1018,477912.5]
["2019-03-25T02:40:30.000000000","2019-03-25T08:40:30.000000000",1019,11953.4]
["2019-03-25T02:40:45.000000000","2019-03-25T08:40:45.000000000",1020,2671305.0]
["2019-03-25T02:40:45.000000000","2019-03-25T08:40:45.000000000",1022,0.0]
["2019-03-25T02:40:45.000000000","2019-03-25T08:40:45.000000000",1133,957.123]
["2019-03-25T02:41:00.000000000","2019-03-25T08:41:00.000000000",1021,275.1846]
["2019-03-25T02:41:00.000000000","2019-03-25T08:41:00.000000000",1130,735101997.903]
["2019-03-25T02:41:15.000000000","2019-03-25T08:41:15.000000000",1016,476900.0]
["2019-03-25T02:41:15.000000000","2019-03-25T08:41:15.000000000",1017,479275.0]
["2019-03-25T02:41:30.000000000","2019-03-25T08:41:30.000000000",1018,477656.3]
["2019-03-25T02:41:30.000000000","2019-03-25T08:41:30.000000000",1019,11946.75]
["2019-03-25T02:41:45.000000000","2019-03-25T08:41:45.000000000",1020,2671305.0]
["2019-03-25T02:41:45.000000000","2019-03-25T08:41:45.000000000",1022,0.06666507]
["2019-03-25T02:41:45.000000000","2019-03-25T08:41:45.000000000",1133,956.975]
["2019-03-25T02:42:00.000000000","2019-03-25T08:42:00.000000000",1021,275.2268]
["2019-03-25T02:42:00.000000000","2019-03-25T08:42:00.000000000",1130,735214726.974]
["2019-03-25T02:42:15.000000000","2019-03-25T08:42:15.000000000",1016,477000.0]
["2019-03-25T02:42:15.000000000","2019-03-25T08:42:15.000000000",1017,479177.1]
["2019-03-25T02:42:30.000000000","2019-03-25T08:42:30.000000000",1018,477820.80000000005]
["2019-03-25T02:42:30.000000000","2019-03-25T08:42:30.000000000",1019,12000.0]
["2019-03-25T02:42:45.000000000","2019-03-25T08:42:45.000000000",1020,2671305.0]
["2019-03-25T02:42:45.000000000","2019-03-25T08:42:45.000000000",1022,0.06666507]
["2019-03-25T02:42:45.000000000","2019-03-25T08:42:45.000000000",1133,956.7959]
["2019-03-25T02:43:00.000000000","2019-03-25T08:43:00.000000000",1021,275.1389]
["2019-03-25T02:43:00.000000000","2019-03-25T08:43:00.000000000",1130,734979919.2645]
["2019-03-25T02:43:15.000000000","2019-03-25T08:43:15.000000000",1016,477100.0]
["2019-03-25T02:43:15.000000000","2019-03-25T08:43:15.000000000",1017,479250.0]
["2019-03-25T02:43:30.000000000","2019-03-25T08:43:30.000000000",1018,477837.5]
["2019-03-25T02:43:30.000000000","2019-03-25T08:43:30.000000000",1019,11853.44]
["2019-03-25T02:43:45.000000000","2019-03-25T08:43:45.000000000",1020,2671305.0]
["2019-03-25T02:43:45.000000000","2019-03-25T08:43:45.000000000",1022,0.06666507]
["2019-03-25T02:43:45.000000000","2019-03-25T08:43:45.000000000",1133,957.3333]
["2019-03-25T02:44:00.000000000","2019-03-25T08:44:00.000000000",1021,275.1801]
["2019-03-25T02:44:00.000000000","2019-03-25T08:44:00.000000000",1130,735089977.0305]
["2019-03-25T02:44:15.000000000","2019-03-25T08:44:15.000000000",1016,476800.0]
["2019-03-25T02:44:15.000000000","2019-03-25T08:44:15.000000000",1017,479308.3]
["2019-03-25T02:44:30.000000000","2019-03-25T08:44:30.000000000",1018,477704.2]
["2019-03-25T02:44:30.000000000","2019-03-25T08:44:30.000000000",1019,11900.15]
["2019-03-25T02:44:45.000000000","2019-03-25T08:44:45.000000000",1020,2671305.0]
["2019-03-25T02:44:45.000000000","2019-03-25T08:44:45.000000000",1022,0.03333253]
["2019-03-25T02:44:45.000000000","2019-03-25T08:44:45.000000000",1133,956.6812]
["2019-03-25T02:45:00.000000000","2019-03-25T08:45:00.000000000",1021,275.2246]
["2019-03-25T02:45:00.000000000","2019-03-25T08:45:00.000000000",1130,735208850.103]
["2019-03-25T02:45:15.000000000","2019-03-25T08:45:15.000000000",1016,477000.0]
["2019-03-25T02:45:15.000000000","2019-03-25T08:45:15.000000000",1017,479218.8]
["2019-03-25T02:45:30.000000000","2019-03-25T08:45:30.000000000",1018,-7999000.0]
["2019-03-25T02:45:30.000000000","2019-03-25T08:45:30.000000000",1019,11900.15]
["2019-03-25T02:45:45.000000000","2019-03-25T08:45:45.000000000",1020,2671305.0]
["2019-03-25T02:45:45.000000000","2019-03-25T08:45:45.000000000",1022,0.0]
["2019-03-25T02:45:45.000000000","2019-03-25T08:45:45.000000000",1133,956.8521]
["2019-03-25T02:46:00.000000000","2019-03-25T08:46:00.000000000",1021,275.2246]
["2019-03-25T02:46:00.000000000","2019-03-25T08:46:00.000000000",1130,735208850.103]
["2019-03-25T02:46:15.000000000","2019-03-25T08:46:15.000000000",1016,476800.0]
["2019-03-25T02:46:15.000000000","2019-03-25T08:46:15.000000000",1017,479060.4]
["2019-03-25T02:46:30.000000000","2019-03-25T08:46:30.000000000",1018,477712.5]
["2019-03-25T02:46:30.000000000","2019-03-25T08:46:30.000000000",1019,11900.15]
["2019-03-25T02:46:45.000000000","2019-03-25T08:46:45.000000000",1020,2671305.0]
["2019-03-25T02:46:45.000000000","2019-03-25T08:46:45.000000000",1022,0.04888771]
["2019-03-25T02:46:45.000000000","2019-03-25T08:46:45.000000000",1133,957.0792]
["2019-03-25T02:47:00.000000000","2019-03-25T08:47:00.000000000",1021,275.2068]
["2019-03-25T02:47:00.000000000","2019-03-25T08:47:00.000000000",1130,735161300.874]
["2019-03-25T02:47:15.000000000","2019-03-25T08:47:15.000000000",1016,476900.0]
["2019-03-25T02:47:15.000000000","2019-03-25T08:47:15.000000000",1017,479133.30000000005]
["2019-03-25T02:47:30.000000000","2019-03-25T08:47:30.000000000",1018,479079.2]
["2019-03-25T02:47:30.000000000","2019-03-25T08:47:30.000000000",1019,11900.15]
["2019-03-25T02:47:45.000000000","2019-03-25T08:47:45.000000000",1020,2671305.0]
["2019-03-25T02:47:45.000000000","2019-03-25T08:47:45.000000000",1022,0.0]
["2019-03-25T02:47:45.000000000","2019-03-25T08:47:45.000000000",1133,956.9812]
["2019-03-25T02:48:00.000000000","2019-03-25T08:48:00.000000000",1021,275.3245]
["2019-03-25T02:48:00.000000000","2019-03-25T08:48:00.000000000",1130,735475713.4725]
["2019-03-25T02:48:15.000000000","2019-03-25T08:48:15.000000000",1016,476700.0]
["2019-03-25T02:48:15.000000000","2019-03-25T08:48:15.000000000",1017,478883.30000000005]
["2019-03-25T02:48:30.000000000","2019-03-25T08:48:30.000000000",1018,477933.3]
["2019-03-25T02:48:30.000000000","2019-03-25T08:48:30.000000000",1019,11900.15]
["2019-03-25T02:48:45.000000000","2019-03-25T08:48:45.000000000",1020,2671305.0]
["2019-03-25T02:48:45.000000000","2019-03-25T08:48:45.000000000",1022,0.03111036]
["2019-03-25T02:48:45.000000000","2019-03-25T08:48:45.000000000",1133,956.4396]
["2019-03-25T02:49:00.000000000","2019-03-25T08:49:00.000000000",1021,275.1891]
["2019-03-25T02:49:00.000000000","2019-03-25T08:49:00.000000000",1130,735114018.7755]
["2019-03-25T02:49:15.000000000","2019-03-25T08:49:15.000000000",1016,476400.0]
["2019-03-25T02:49:15.000000000","2019-03-25T08:49:15.000000000",1017,478770.8]
["2019-03-25T02:49:30.000000000","2019-03-25T08:49:30.000000000",1018,477281.3]
["2019-03-25T02:49:30.000000000","2019-03-25T08:49:30.000000000",1019,11900.15]
["2019-03-25T02:49:45.000000000","2019-03-25T08:49:45.000000000",1020,2671305.0]
["2019-03-25T02:49:45.000000000","2019-03-25T08:49:45.000000000",1022,0.06666507]
["2019-03-25T02:49:45.000000000","2019-03-25T08:49:45.000000000",1133,-15998.0]
["2019-03-25T02:50:00.000000000","2019-03-25T08:50:00.000000000",1021,275.2134]
["2019-03-25T02:50:00.000000000","2019-03-25T08:50:00.000000000",1130,735178931.487]
["2019-03-25T02:50:15.000000000","2019-03-25T08:50:15.000000000",1016,476800.0]
["2019-03-25T02:50:15.000000000","2019-03-25T08:50:15.000000000",1017,478968.8]
["2019-03-25T02:50:30.000000000","2019-03-25T08:50:30.000000000",1018,477500.0]
["2019-03-25T02:50:30.000000000","2019-03-25T08:50:30.000000000",1019,11846.76]
["2019-03-25T02:50:45.000000000","2019-03-25T08:50:45.000000000",1020,2671305.0]
["2019-03-25T02:50:45.000000000","2019-03-25T08:50:45.000000000",1022,0.04888771]
["2019-03-25T02:50:45.000000000","2019-03-25T08:50:45.000000000",1133,956.3083]
["2019-03-25T02:51:00.000000000","2019-03-25T08:51:00.000000000",1021,275.2246]
["2019-03-25T02:51:00.000000000","2019-03-25T08:51:00.000000000",1130,735208850.103]
["2019-03-25T02:51:15.000000000","2019-03-25T08:51:15.000000000",1016,476600.0]
["2019-03-25T02:51:15.000000000","2019-03-25T08:51:15.000000000",1017,478883.30000000005]
["2019-03-25T02:51:30.000000000","2019-03-25T08:51:30.000000000",1018,477368.7]
["2019-03-25T02:51:30.000000000","2019-03-25T08:51:30.000000000",1019,11800.050000000001]
["2019-03-25T02:51:45.000000000","2019-03-25T08:51:45.000000000",1020,2671305.0]
["2019-03-25T02:51:45.000000000","2019-03-25T08:51:45.000000000",1022,0.0]
["2019-03-25T02:51:45.000000000","2019-03-25T08:51:45.000000000",1133,956.3]
["2019-03-25T02:52:00.000000000","2019-03-25T08:52:00.000000000",1021,275.138]
["2019-03-25T02:52:00.000000000","2019-03-25T08:52:00.000000000",1130,734977515.09]
["2019-03-25T02:52:15.000000000","2019-03-25T08:52:15.000000000",1016,476500.0]
["2019-03-25T02:52:15.000000000","2019-03-25T08:52:15.000000000",1017,478872.9]
["2019-03-25T02:52:30.000000000","2019-03-25T08:52:30.000000000",1018,477379.2]
["2019-03-25T02:52:30.000000000","2019-03-25T08:52:30.000000000",1019,11800.050000000001]
["2019-03-25T02:52:45.000000000","2019-03-25T08:52:45.000000000",1020,2671305.0]
["2019-03-25T02:52:45.000000000","2019-03-25T08:52:45.000000000",1022,0.0999976]
["2019-03-25T02:52:45.000000000","2019-03-25T08:52:45.000000000",1133,957.7646]
["2019-03-25T02:53:00.000000000","2019-03-25T08:53:00.000000000",1021,275.1935]
["2019-03-25T02:53:00.000000000","2019-03-25T08:53:00.000000000",1130,735125772.5175]
["2019-03-25T02:53:15.000000000","2019-03-25T08:53:15.000000000",1016,476500.0]
["2019-03-25T02:53:15.000000000","2019-03-25T08:53:15.000000000",1017,478797.9]
["2019-03-25T02:53:30.000000000","2019-03-25T08:53:30.000000000",1018,477312.5]
["2019-03-25T02:53:30.000000000","2019-03-25T08:53:30.000000000",1019,11800.050000000001]
["2019-03-25T02:53:45.000000000","2019-03-25T08:53:45.000000000",1020,2671305.0]
["2019-03-25T02:53:45.000000000","2019-03-25T08:53:45.000000000",1022,0.06666507]
["2019-03-25T02:53:45.000000000","2019-03-25T08:53:45.000000000",1133,957.6146]
["2019-03-25T02:54:00.000000000","2019-03-25T08:54:00.000000000",1021,275.1779]
["2019-03-25T02:54:00.000000000","2019-03-25T08:54:00.000000000",1130,735084100.1595]
["2019-03-25T02:54:15.000000000","2019-03-25T08:54:15.000000000",1016,476500.0]
["2019-03-25T02:54:15.000000000","2019-03-25T08:54:15.000000000",1017,478833.3]
["2019-03-25T02:54:30.000000000","2019-03-25T08:54:30.000000000",1018,477383.30000000005]
["2019-03-25T02:54:30.000000000","2019-03-25T08:54:30.000000000",1019,11800.050000000001]
["2019-03-25T02:54:45.000000000","2019-03-25T08:54:45.000000000",1020,2671305.0]
["2019-03-25T02:54:45.000000000","2019-03-25T08:54:45.000000000",1022,0.03111036]
["2019-03-25T02:54:45.000000000","2019-03-25T08:54:45.000000000",1133,956.1]
["2019-03-25T02:55:00.000000000","2019-03-25T08:55:00.000000000",1021,275.1047]
["2019-03-25T02:55:00.000000000","2019-03-25T08:55:00.000000000",1130,734888560.6335]
["2019-03-25T02:55:15.000000000","2019-03-25T08:55:15.000000000",1016,476400.0]
["2019-03-25T02:55:15.000000000","2019-03-25T08:55:15.000000000",1017,478695.80000000005]
["2019-03-25T02:55:30.000000000","2019-03-25T08:55:30.000000000",1018,477192.0]
["2019-03-25T02:55:30.000000000","2019-03-25T08:55:30.000000000",1019,11742.990000000002]
["2019-03-25T02:55:45.000000000","2019-03-25T08:55:45.000000000",1020,2671305.0]
["2019-03-25T02:55:45.000000000","2019-03-25T08:55:45.000000000",1022,0.05333205]
["2019-03-25T02:55:45.000000000","2019-03-25T08:55:45.000000000",1133,955.902]
["2019-03-25T02:56:00.000000000","2019-03-25T08:56:00.000000000",1021,274.9724]
["2019-03-25T02:56:00.000000000","2019-03-25T08:56:00.000000000",1130,734535146.982]
["2019-03-25T02:56:15.000000000","2019-03-25T08:56:15.000000000",1016,476300.0]
["2019-03-25T02:56:15.000000000","2019-03-25T08:56:15.000000000",1017,478668.8]
["2019-03-25T02:56:30.000000000","2019-03-25T08:56:30.000000000",1018,477087.5]
["2019-03-25T02:56:30.000000000","2019-03-25T08:56:30.000000000",1019,11753.45]
["2019-03-25T02:56:45.000000000","2019-03-25T08:56:45.000000000",1020,2671305.0]
["2019-03-25T02:56:45.000000000","2019-03-25T08:56:45.000000000",1022,0.06888723]
["2019-03-25T02:56:45.000000000","2019-03-25T08:56:45.000000000",1133,955.7937]
["2019-03-25T02:57:00.000000000","2019-03-25T08:57:00.000000000",1021,274.9471]
["2019-03-25T02:57:00.000000000","2019-03-25T08:57:00.000000000",1130,734467562.9655]
["2019-03-25T02:57:15.000000000","2019-03-25T08:57:15.000000000",1016,476400.0]
["2019-03-25T02:57:15.000000000","2019-03-25T08:57:15.000000000",1017,478629.2]
["2019-03-25T02:57:30.000000000","2019-03-25T08:57:30.000000000",1018,477156.3]
["2019-03-25T02:57:30.000000000","2019-03-25T08:57:30.000000000",1019,11700.2]
["2019-03-25T02:57:45.000000000","2019-03-25T08:57:45.000000000",1020,2671305.0]
["2019-03-25T02:57:45.000000000","2019-03-25T08:57:45.000000000",1022,0.03111036]
["2019-03-25T02:57:45.000000000","2019-03-25T08:57:45.000000000",1133,955.848]
["2019-03-25T02:58:00.000000000","2019-03-25T08:58:00.000000000",1021,274.9381]
["2019-03-25T02:58:00.000000000","2019-03-25T08:58:00.000000000",1130,734443521.2205]
["2019-03-25T02:58:15.000000000","2019-03-25T08:58:15.000000000",1016,476400.0]
["2019-03-25T02:58:15.000000000","2019-03-25T08:58:15.000000000",1017,478445.80000000005]
["2019-03-25T02:58:30.000000000","2019-03-25T08:58:30.000000000",1018,477254.2]
["2019-03-25T02:58:30.000000000","2019-03-25T08:58:30.000000000",1019,11753.45]
["2019-03-25T02:58:45.000000000","2019-03-25T08:58:45.000000000",1020,2671305.0]
["2019-03-25T02:58:45.000000000","2019-03-25T08:58:45.000000000",1022,0.0]
["2019-03-25T02:58:45.000000000","2019-03-25T08:58:45.000000000",1133,955.8896]
["2019-03-25T02:59:00.000000000","2019-03-25T08:59:00.000000000",1021,274.9426]
["2019-03-25T02:59:00.000000000","2019-03-25T08:59:00.000000000",1130,734455542.093]
["2019-03-25T02:59:15.000000000","2019-03-25T08:59:15.000000000",1016,476200.0]
["2019-03-25T02:59:15.000000000","2019-03-25T08:59:15.000000000",1017,478472.89999999997]
["2019-03-25T02:59:30.000000000","2019-03-25T08:59:30.000000000",1018,477095.8]
["2019-03-25T02:59:30.000000000","2019-03-25T08:59:30.000000000",1019,11700.2]
["2019-03-25T02:59:45.000000000","2019-03-25T08:59:45.000000000",1020,2671305.0]
["2019-03-25T02:59:45.000000000","2019-03-25T08:59:45.000000000",1022,0.04666555]
["2019-03-25T02:59:45.000000000","2019-03-25T08:59:45.000000000",1133,955.95]
["2019-03-25T03:00:00.000000000","2019-03-25T09:00:00.000000000",1021,274.9759]
["2019-03-25T03:00:00.000000000","2019-03-25T09:00:00.000000000",1130,734544496.5495]
["2019-03-25T03:00:15.000000000","2019-03-25T09:00:15.000000000",1016,476200.0]
["2019-03-25T03:00:15.000000000","2019-03-25T09:00:15.000000000",1017,478470.8]
["2019-03-25T03:00:30.000000000","2019-03-25T09:00:30.000000000",1018,476741.69999999995]
["2019-03-25T03:00:30.000000000","2019-03-25T09:00:30.000000000",1019,11646.81]
["2019-03-25T03:00:45.000000000","2019-03-25T09:00:45.000000000",1020,2671305.0]
["2019-03-25T03:00:45.000000000","2019-03-25T09:00:45.000000000",1022,0.06666507]
["2019-03-25T03:00:45.000000000","2019-03-25T09:00:45.000000000",1133,955.3208]
["2019-03-25T03:01:00.000000000","2019-03-25T09:01:00.000000000",1021,274.8893]
["2019-03-25T03:01:00.000000000","2019-03-25T09:01:00.000000000",1130,734313161.5365]
["2019-03-25T03:01:15.000000000","2019-03-25T09:01:15.000000000",1016,476200.0]
["2019-03-25T03:01:15.000000000","2019-03-25T09:01:15.000000000",1017,478445.80000000005]
["2019-03-25T03:01:30.000000000","2019-03-25T09:01:30.000000000",1018,477033.3]
["2019-03-25T03:01:30.000000000","2019-03-25T09:01:30.000000000",1019,11706.74]
["2019-03-25T03:01:45.000000000","2019-03-25T09:01:45.000000000",1020,2671305.0]
["2019-03-25T03:01:45.000000000","2019-03-25T09:01:45.000000000",1022,0.06666507]
["2019-03-25T03:01:45.000000000","2019-03-25T09:01:45.000000000",1133,955.6688]
["2019-03-25T03:02:00.000000000","2019-03-25T09:02:00.000000000",1021,274.9028]
["2019-03-25T03:02:00.000000000","2019-03-25T09:02:00.000000000",1130,734349224.154]
["2019-03-25T03:02:15.000000000","2019-03-25T09:02:15.000000000",1016,476300.0]
["2019-03-25T03:02:15.000000000","2019-03-25T09:02:15.000000000",1017,478625.0]
["2019-03-25T03:02:30.000000000","2019-03-25T09:02:30.000000000",1018,477122.9]
["2019-03-25T03:02:30.000000000","2019-03-25T09:02:30.000000000",1019,11653.49]
["2019-03-25T03:02:45.000000000","2019-03-25T09:02:45.000000000",1020,2671305.0]
["2019-03-25T03:02:45.000000000","2019-03-25T09:02:45.000000000",1022,0.01777735]
["2019-03-25T03:02:45.000000000","2019-03-25T09:02:45.000000000",1133,955.6938]
["2019-03-25T03:03:00.000000000","2019-03-25T09:03:00.000000000",1021,274.7584]
["2019-03-25T03:03:00.000000000","2019-03-25T09:03:00.000000000",1130,733963487.712]
["2019-03-25T03:03:15.000000000","2019-03-25T09:03:15.000000000",1016,476300.0]
["2019-03-25T03:03:15.000000000","2019-03-25T09:03:15.000000000",1017,478641.7]
["2019-03-25T03:03:30.000000000","2019-03-25T09:03:30.000000000",1018,477054.19999999995]
["2019-03-25T03:03:30.000000000","2019-03-25T09:03:30.000000000",1019,11600.099999999999]
["2019-03-25T03:03:45.000000000","2019-03-25T09:03:45.000000000",1020,2671305.0]
["2019-03-25T03:03:45.000000000","2019-03-25T09:03:45.000000000",1022,0.0999976]
["2019-03-25T03:03:45.000000000","2019-03-25T09:03:45.000000000",1133,955.6646]
["2019-03-25T03:04:00.000000000","2019-03-25T09:04:00.000000000",1021,274.8605]
["2019-03-25T03:04:00.000000000","2019-03-25T09:04:00.000000000",1130,734236227.9525]
["2019-03-25T03:04:15.000000000","2019-03-25T09:04:15.000000000",1016,479600.0]
["2019-03-25T03:04:15.000000000","2019-03-25T09:04:15.000000000",1017,481714.60000000003]
["2019-03-25T03:04:30.000000000","2019-03-25T09:04:30.000000000",1018,480452.1]
["2019-03-25T03:04:30.000000000","2019-03-25T09:04:30.000000000",1019,11700.2]
["2019-03-25T22:03:15.000000000","2019-03-26T04:03:15.000000000",1130,744934038.7658]
["2019-03-25T22:03:30.000000000","2019-03-26T04:03:30.000000000",1016,482800.0]
["2019-03-25T22:03:30.000000000","2019-03-26T04:03:30.000000000",1017,484793.8]
["2019-03-25T22:03:45.000000000","2019-03-26T04:03:45.000000000",1018,479360.4]
["2019-03-25T22:03:45.000000000","2019-03-26T04:03:45.000000000",1019,21500.0]
["2019-03-25T22:04:00.000000000","2019-03-26T04:04:00.000000000",1020,2672878.0]
["2019-03-25T22:04:00.000000000","2019-03-26T04:04:00.000000000",1022,0.0]
["2019-03-25T22:04:00.000000000","2019-03-26T04:04:00.000000000",1133,957.5167]
["2019-03-25T22:04:15.000000000","2019-03-26T04:04:15.000000000",1021,275.3644]
["2019-03-25T22:04:15.000000000","2019-03-26T04:04:15.000000000",1130,736015446.7432]
["2019-03-25T22:04:30.000000000","2019-03-26T04:04:30.000000000",1016,477100.0]
["2019-03-25T22:04:30.000000000","2019-03-26T04:04:30.000000000",1017,479420.8]
["2019-03-25T22:04:45.000000000","2019-03-26T04:04:45.000000000",1018,477697.9]
["2019-03-25T22:04:45.000000000","2019-03-26T04:04:45.000000000",1019,21300.05]
["2019-03-25T22:05:00.000000000","2019-03-26T04:05:00.000000000",1020,2672878.0]
["2019-03-25T22:05:00.000000000","2019-03-26T04:05:00.000000000",1022,0.03333253]
["2019-03-25T22:05:00.000000000","2019-03-26T04:05:00.000000000",1133,956.9979]
["2019-03-25T22:05:15.000000000","2019-03-26T04:05:15.000000000",1021,275.5354]
["2019-03-25T22:05:15.000000000","2019-03-26T04:05:15.000000000",1130,736472508.8812]
["2019-03-25T22:05:30.000000000","2019-03-26T04:05:30.000000000",1016,477300.0]
["2019-03-25T22:05:30.000000000","2019-03-26T04:05:30.000000000",1017,479200.0]
["2019-03-25T22:05:45.000000000","2019-03-26T04:05:45.000000000",1018,476610.4]
["2019-03-25T22:05:45.000000000","2019-03-26T04:05:45.000000000",1019,21300.05]
["2019-03-25T22:06:00.000000000","2019-03-26T04:06:00.000000000",1020,2672878.0]
["2019-03-25T22:06:00.000000000","2019-03-26T04:06:00.000000000",1022,0.06666507]
["2019-03-25T22:06:00.000000000","2019-03-26T04:06:00.000000000",1133,956.3771]
["2019-03-25T22:06:15.000000000","2019-03-26T04:06:15.000000000",1021,275.5132]
["2019-03-25T22:06:15.000000000","2019-03-26T04:06:15.000000000",1130,736413170.9896]
["2019-03-25T22:06:30.000000000","2019-03-26T04:06:30.000000000",1016,477000.0]
["2019-03-25T22:06:30.000000000","2019-03-26T04:06:30.000000000",1017,479220.8]
["2019-03-25T22:06:45.000000000","2019-03-26T04:06:45.000000000",1018,477518.7]
["2019-03-25T22:06:45.000000000","2019-03-26T04:06:45.000000000",1019,21200.199999999997]
["2019-03-25T22:07:00.000000000","2019-03-26T04:07:00.000000000",1020,2672878.0]
["2019-03-25T22:07:00.000000000","2019-03-26T04:07:00.000000000",1022,0.01904716]
["2019-03-25T22:07:00.000000000","2019-03-26T04:07:00.000000000",1133,956.8393]
["2019-03-25T22:07:15.000000000","2019-03-26T04:07:15.000000000",1021,275.4066]
["2019-03-25T22:07:15.000000000","2019-03-26T04:07:15.000000000",1130,736128242.1948]
["2019-03-25T22:07:30.000000000","2019-03-26T04:07:30.000000000",1016,477700.0]
["2019-03-25T22:07:30.000000000","2019-03-26T04:07:30.000000000",1017,479441.7]
["2019-03-25T22:07:45.000000000","2019-03-26T04:07:45.000000000",1018,477900.0]
["2019-03-25T22:07:45.000000000","2019-03-26T04:07:45.000000000",1019,21200.199999999997]
["2019-03-25T22:08:00.000000000","2019-03-26T04:08:00.000000000",1020,2672878.0]
["2019-03-25T22:08:00.000000000","2019-03-26T04:08:00.000000000",1022,0.03111036]
["2019-03-25T22:08:00.000000000","2019-03-26T04:08:00.000000000",1133,957.325]
["2019-03-25T22:08:15.000000000","2019-03-26T04:08:15.000000000",1021,275.562]
["2019-03-25T22:08:15.000000000","2019-03-26T04:08:15.000000000",1130,736543607.436]
["2019-03-25T22:08:30.000000000","2019-03-26T04:08:30.000000000",1016,477200.0]
["2019-03-25T22:08:30.000000000","2019-03-26T04:08:30.000000000",1017,479397.89999999997]
["2019-03-25T22:08:45.000000000","2019-03-26T04:08:45.000000000",1018,477736.60000000003]
["2019-03-25T22:08:45.000000000","2019-03-26T04:08:45.000000000",1019,21042.899999999998]
["2019-03-25T22:09:00.000000000","2019-03-26T04:09:00.000000000",1020,2672878.0]
["2019-03-25T22:09:00.000000000","2019-03-26T04:09:00.000000000",1022,0.08571223]
["2019-03-25T22:09:00.000000000","2019-03-26T04:09:00.000000000",1133,957.3348]
["2019-03-25T22:09:15.000000000","2019-03-26T04:09:15.000000000",1021,275.7129]
["2019-03-25T22:09:15.000000000","2019-03-26T04:09:15.000000000",1130,736946944.7262]
["2019-03-25T22:09:30.000000000","2019-03-26T04:09:30.000000000",1016,477300.0]
["2019-03-25T22:09:30.000000000","2019-03-26T04:09:30.000000000",1017,479356.3]
["2019-03-25T22:09:45.000000000","2019-03-26T04:09:45.000000000",1018,477772.89999999997]
["2019-03-25T22:09:45.000000000","2019-03-26T04:09:45.000000000",1019,21100.100000000002]
["2019-03-25T22:10:00.000000000","2019-03-26T04:10:00.000000000",1020,2672878.0]
["2019-03-25T22:10:00.000000000","2019-03-26T04:10:00.000000000",1022,0.01555518]
["2019-03-25T22:10:00.000000000","2019-03-26T04:10:00.000000000",1133,957.2063]
["2019-03-25T22:10:15.000000000","2019-03-26T04:10:15.000000000",1021,275.4732]
["2019-03-25T22:10:15.000000000","2019-03-26T04:10:15.000000000",1130,736306255.8696]
["2019-03-25T22:10:30.000000000","2019-03-26T04:10:30.000000000",1016,477100.0]
["2019-03-25T22:10:30.000000000","2019-03-26T04:10:30.000000000",1017,479285.39999999997]
["2019-03-25T22:10:45.000000000","2019-03-26T04:10:45.000000000",1018,477839.60000000003]
["2019-03-25T22:10:45.000000000","2019-03-26T04:10:45.000000000",1019,20953.399999999998]
["2019-03-25T22:11:00.000000000","2019-03-26T04:11:00.000000000",1020,2672878.0]
["2019-03-25T22:11:00.000000000","2019-03-26T04:11:00.000000000",1022,0.0]
["2019-03-25T22:11:00.000000000","2019-03-26T04:11:00.000000000",1133,956.1729]
["2019-03-25T22:11:15.000000000","2019-03-26T04:11:15.000000000",1021,275.61]
["2019-03-25T22:11:15.000000000","2019-03-26T04:11:15.000000000",1130,736671905.58]
["2019-03-25T22:11:30.000000000","2019-03-26T04:11:30.000000000",1016,477500.0]
["2019-03-25T22:11:30.000000000","2019-03-26T04:11:30.000000000",1017,479510.4]
["2019-03-25T22:11:45.000000000","2019-03-26T04:11:45.000000000",1018,477891.7]
["2019-03-25T22:11:45.000000000","2019-03-26T04:11:45.000000000",1019,20946.75]
["2019-03-25T22:12:00.000000000","2019-03-26T04:12:00.000000000",1020,2672878.0]
["2019-03-25T22:12:00.000000000","2019-03-26T04:12:00.000000000",1022,0.06888723]
["2019-03-25T22:12:00.000000000","2019-03-26T04:12:00.000000000",1133,956.0083]
["2019-03-25T22:12:15.000000000","2019-03-26T04:12:15.000000000",1021,275.511]
["2019-03-25T22:12:15.000000000","2019-03-26T04:12:15.000000000",1130,736407290.658]
["2019-03-25T22:12:30.000000000","2019-03-26T04:12:30.000000000",1016,477300.0]
["2019-03-25T22:12:30.000000000","2019-03-26T04:12:30.000000000",1017,479243.7]
["2019-03-25T22:12:45.000000000","2019-03-26T04:12:45.000000000",1018,477772.89999999997]
["2019-03-25T22:12:45.000000000","2019-03-26T04:12:45.000000000",1019,20846.76]
["2019-03-25T22:13:00.000000000","2019-03-26T04:13:00.000000000",1020,2672878.0]
["2019-03-25T22:13:00.000000000","2019-03-26T04:13:00.000000000",1022,0.01904716]
["2019-03-25T22:13:00.000000000","2019-03-26T04:13:00.000000000",1133,956.9776]
["2019-03-25T22:13:15.000000000","2019-03-26T04:13:15.000000000",1021,275.522]
["2019-03-25T22:13:15.000000000","2019-03-26T04:13:15.000000000",1130,736436692.316]
["2019-03-25T22:13:30.000000000","2019-03-26T04:13:30.000000000",1016,477400.0]
["2019-03-25T22:13:30.000000000","2019-03-26T04:13:30.000000000",1017,479470.8]
["2019-03-25T22:13:45.000000000","2019-03-26T04:13:45.000000000",1018,479428.60000000003]
["2019-03-25T22:13:45.000000000","2019-03-26T04:13:45.000000000",1019,20800.05]
["2019-03-25T22:14:00.000000000","2019-03-26T04:14:00.000000000",1020,2672878.0]
["2019-03-25T22:14:00.000000000","2019-03-26T04:14:00.000000000",1022,0.06666507]
["2019-03-25T22:14:00.000000000","2019-03-26T04:14:00.000000000",1133,957.9]
["2019-03-25T22:14:15.000000000","2019-03-26T04:14:15.000000000",1021,275.5464]
["2019-03-25T22:14:15.000000000","2019-03-26T04:14:15.000000000",1130,736501910.5392]
["2019-03-25T22:14:30.000000000","2019-03-26T04:14:30.000000000",1016,477400.0]
["2019-03-25T22:14:30.000000000","2019-03-26T04:14:30.000000000",1017,479433.3]
["2019-03-25T22:14:45.000000000","2019-03-26T04:14:45.000000000",1018,478045.8]
["2019-03-25T22:14:45.000000000","2019-03-26T04:14:45.000000000",1019,20946.75]
["2019-03-25T22:15:00.000000000","2019-03-26T04:15:00.000000000",1020,2672878.0]
["2019-03-25T22:15:00.000000000","2019-03-26T04:15:00.000000000",1022,0.03333253]
["2019-03-25T22:15:00.000000000","2019-03-26T04:15:00.000000000",1133,959.1317]
["2019-03-25T22:15:15.000000000","2019-03-26T04:15:15.000000000",1021,275.6042]
["2019-03-25T22:15:15.000000000","2019-03-26T04:15:15.000000000",1130,736656402.8876]
["2019-03-25T22:15:30.000000000","2019-03-26T04:15:30.000000000",1016,477600.0]
["2019-03-25T22:15:30.000000000","2019-03-26T04:15:30.000000000",1017,479795.8]
["2019-03-25T22:15:45.000000000","2019-03-26T04:15:45.000000000",1018,478041.7]
["2019-03-25T22:15:45.000000000","2019-03-26T04:15:45.000000000",1019,20953.399999999998]
["2019-03-25T22:16:00.000000000","2019-03-26T04:16:00.000000000",1020,2672878.0]
["2019-03-25T22:16:00.000000000","2019-03-26T04:16:00.000000000",1022,0.0]
["2019-03-25T22:16:00.000000000","2019-03-26T04:16:00.000000000",1133,959.0563]
["2019-03-25T22:16:15.000000000","2019-03-26T04:16:15.000000000",1021,275.5576]
["2019-03-25T22:16:15.000000000","2019-03-26T04:16:15.000000000",1130,736531846.7728]
["2019-03-25T22:16:30.000000000","2019-03-26T04:16:30.000000000",1016,477500.0]
["2019-03-25T22:16:30.000000000","2019-03-26T04:16:30.000000000",1017,479558.3]
["2019-03-25T22:16:45.000000000","2019-03-26T04:16:45.000000000",1018,479443.8]
["2019-03-25T22:16:45.000000000","2019-03-26T04:16:45.000000000",1019,20693.41]
["2019-03-25T22:17:00.000000000","2019-03-26T04:17:00.000000000",1020,2672878.0]
["2019-03-25T22:17:00.000000000","2019-03-26T04:17:00.000000000",1022,0.06666507]
["2019-03-25T22:17:00.000000000","2019-03-26T04:17:00.000000000",1133,959.5125]
["2019-03-25T22:17:15.000000000","2019-03-26T04:17:15.000000000",1021,275.6242]
["2019-03-25T22:17:15.000000000","2019-03-26T04:17:15.000000000",1130,736709860.4476]
["2019-03-25T22:17:30.000000000","2019-03-26T04:17:30.000000000",1016,477400.0]
["2019-03-25T22:17:30.000000000","2019-03-26T04:17:30.000000000",1017,479554.19999999995]
["2019-03-25T22:17:45.000000000","2019-03-26T04:17:45.000000000",1018,476000.0]
["2019-03-25T22:17:45.000000000","2019-03-26T04:17:45.000000000",1019,20600.100000000002]
["2019-03-25T22:18:00.000000000","2019-03-26T04:18:00.000000000",1020,2672878.0]
["2019-03-25T22:18:00.000000000","2019-03-26T04:18:00.000000000",1022,0.08222024]
["2019-03-25T22:18:00.000000000","2019-03-26T04:18:00.000000000",1133,957.473]
["2019-03-25T22:18:15.000000000","2019-03-26T04:18:15.000000000",1021,275.5909]
["2019-03-25T22:18:15.000000000","2019-03-26T04:18:15.000000000",1130,736620853.6102]
["2019-03-25T22:18:30.000000000","2019-03-26T04:18:30.000000000",1016,477700.0]
["2019-03-25T22:18:30.000000000","2019-03-26T04:18:30.000000000",1017,479768.7]
["2019-03-25T22:18:45.000000000","2019-03-26T04:18:45.000000000",1018,478127.1]
["2019-03-25T22:18:45.000000000","2019-03-26T04:18:45.000000000",1019,20753.45]
["2019-03-25T22:19:00.000000000","2019-03-26T04:19:00.000000000",1020,2672878.0]
["2019-03-25T22:19:00.000000000","2019-03-26T04:19:00.000000000",1022,0.08222024]
["2019-03-25T22:19:00.000000000","2019-03-26T04:19:00.000000000",1133,957.7834]
["2019-03-25T22:19:15.000000000","2019-03-26T04:19:15.000000000",1021,275.7906]
["2019-03-25T22:19:15.000000000","2019-03-26T04:19:15.000000000",1130,737154627.3468]
["2019-03-25T22:19:30.000000000","2019-03-26T04:19:30.000000000",1016,477600.0]
["2019-03-25T22:19:30.000000000","2019-03-26T04:19:30.000000000",1017,479779.2]
["2019-03-25T22:19:45.000000000","2019-03-26T04:19:45.000000000",1018,479454.2]
["2019-03-25T22:19:45.000000000","2019-03-26T04:19:45.000000000",1019,20646.809999999998]
["2019-03-25T22:20:00.000000000","2019-03-26T04:20:00.000000000",1020,2672878.0]
["2019-03-25T22:20:00.000000000","2019-03-26T04:20:00.000000000",1022,0.05110988]
["2019-03-25T22:20:00.000000000","2019-03-26T04:20:00.000000000",1133,958.6042]
["2019-03-25T22:20:15.000000000","2019-03-26T04:20:15.000000000",1021,275.7596]
["2019-03-25T22:20:15.000000000","2019-03-26T04:20:15.000000000",1130,737071768.1288]
["2019-03-25T22:20:30.000000000","2019-03-26T04:20:30.000000000",1016,477700.0]
["2019-03-25T22:20:30.000000000","2019-03-26T04:20:30.000000000",1017,479793.8]
["2019-03-25T22:20:45.000000000","2019-03-26T04:20:45.000000000",1018,478318.8]
["2019-03-25T22:20:45.000000000","2019-03-26T04:20:45.000000000",1019,20553.38]
["2019-03-25T22:21:00.000000000","2019-03-26T04:21:00.000000000",1020,2672878.0]
["2019-03-25T22:21:00.000000000","2019-03-26T04:21:00.000000000",1022,0.04666555]
["2019-03-25T22:21:00.000000000","2019-03-26T04:21:00.000000000",1133,957.8312]
["2019-03-25T22:21:15.000000000","2019-03-26T04:21:15.000000000",1021,275.7508]
["2019-03-25T22:21:15.000000000","2019-03-26T04:21:15.000000000",1130,737048246.8024]
["2019-03-25T22:21:30.000000000","2019-03-26T04:21:30.000000000",1016,477800.0]
["2019-03-25T22:21:30.000000000","2019-03-26T04:21:30.000000000",1017,479912.5]
["2019-03-25T22:21:45.000000000","2019-03-26T04:21:45.000000000",1018,478366.69999999995]
["2019-03-25T22:21:45.000000000","2019-03-26T04:21:45.000000000",1019,20600.100000000002]
["2019-03-25T22:22:00.000000000","2019-03-26T04:22:00.000000000",1020,2672878.0]
["2019-03-25T22:22:00.000000000","2019-03-26T04:22:00.000000000",1022,0.03333253]
["2019-03-25T22:22:00.000000000","2019-03-26T04:22:00.000000000",1133,957.8375]
["2019-03-25T22:22:15.000000000","2019-03-26T04:22:15.000000000",1021,275.6553]
["2019-03-25T22:22:15.000000000","2019-03-26T04:22:15.000000000",1130,736792986.9534]
["2019-03-25T22:22:30.000000000","2019-03-26T04:22:30.000000000",1016,477600.0]
["2019-03-25T22:22:30.000000000","2019-03-26T04:22:30.000000000",1017,479847.89999999997]
["2019-03-25T22:22:45.000000000","2019-03-26T04:22:45.000000000",1018,479493.7]
["2019-03-25T22:22:45.000000000","2019-03-26T04:22:45.000000000",1019,20500.0]
["2019-03-25T22:23:00.000000000","2019-03-26T04:23:00.000000000",1020,2672878.0]
["2019-03-25T22:23:00.000000000","2019-03-26T04:23:00.000000000",1022,0.0]
["2019-03-25T22:23:00.000000000","2019-03-26T04:23:00.000000000",1133,958.2479]
["2019-03-25T22:23:15.000000000","2019-03-26T04:23:15.000000000",1021,275.7218]
["2019-03-25T22:23:15.000000000","2019-03-26T04:23:15.000000000",1130,736970733.3404]
["2019-03-25T22:23:30.000000000","2019-03-26T04:23:30.000000000",1016,477200.0]
["2019-03-25T22:23:30.000000000","2019-03-26T04:23:30.000000000",1017,479545.8]
["2019-03-25T22:23:45.000000000","2019-03-26T04:23:45.000000000",1018,478127.1]
["2019-03-25T22:23:45.000000000","2019-03-26T04:23:45.000000000",1019,20400.15]
["2019-03-25T22:24:00.000000000","2019-03-26T04:24:00.000000000",1020,2672878.0]
["2019-03-25T22:24:00.000000000","2019-03-26T04:24:00.000000000",1022,0.03333253]
["2019-03-25T22:24:00.000000000","2019-03-26T04:24:00.000000000",1133,957.9167]
["2019-03-25T22:24:15.000000000","2019-03-26T04:24:15.000000000",1021,275.8195]
["2019-03-25T22:24:15.000000000","2019-03-26T04:24:15.000000000",1130,737231873.521]
["2019-03-25T22:24:30.000000000","2019-03-26T04:24:30.000000000",1016,477500.0]
["2019-03-25T22:24:30.000000000","2019-03-26T04:24:30.000000000",1017,479741.69999999995]
["2019-03-25T22:24:45.000000000","2019-03-26T04:24:45.000000000",1018,478362.5]
["2019-03-25T22:24:45.000000000","2019-03-26T04:24:45.000000000",1019,20500.0]
["2019-03-25T22:25:00.000000000","2019-03-26T04:25:00.000000000",1020,2672878.0]
["2019-03-25T22:25:00.000000000","2019-03-26T04:25:00.000000000",1022,0.08222024]
["2019-03-25T22:25:00.000000000","2019-03-26T04:25:00.000000000",1133,959.9041]
["2019-03-25T22:25:15.000000000","2019-03-26T04:25:15.000000000",1021,275.7929]
["2019-03-25T22:25:15.000000000","2019-03-26T04:25:15.000000000",1130,737160774.9662]
["2019-03-25T22:25:30.000000000","2019-03-26T04:25:30.000000000",1016,477700.0]
["2019-03-25T22:25:30.000000000","2019-03-26T04:25:30.000000000",1017,481572.9]
["2019-03-25T22:25:45.000000000","2019-03-26T04:25:45.000000000",1018,478427.1]
["2019-03-25T22:25:45.000000000","2019-03-26T04:25:45.000000000",1019,20500.0]
["2019-03-25T22:26:00.000000000","2019-03-26T04:26:00.000000000",1020,2672878.0]
["2019-03-25T22:26:00.000000000","2019-03-26T04:26:00.000000000",1022,0.01555518]
["2019-03-25T22:26:00.000000000","2019-03-26T04:26:00.000000000",1133,958.2896]
["2019-03-25T22:26:15.000000000","2019-03-26T04:26:15.000000000",1021,275.9239]
["2019-03-25T22:26:15.000000000","2019-03-26T04:26:15.000000000",1130,737510921.9842]
["2019-03-25T22:26:30.000000000","2019-03-26T04:26:30.000000000",1016,477500.0]
["2019-03-25T22:26:30.000000000","2019-03-26T04:26:30.000000000",1017,479643.7]
["2019-03-25T22:26:45.000000000","2019-03-26T04:26:45.000000000",1018,478141.7]
["2019-03-25T22:26:45.000000000","2019-03-26T04:26:45.000000000",1019,20300.05]
["2019-03-25T22:27:00.000000000","2019-03-26T04:27:00.000000000",1020,2672878.0]
["2019-03-25T22:27:00.000000000","2019-03-26T04:27:00.000000000",1022,0.03333253]
["2019-03-25T22:27:00.000000000","2019-03-26T04:27:00.000000000",1133,958.2792]
["2019-03-25T22:27:15.000000000","2019-03-26T04:27:15.000000000",1021,275.8928]
["2019-03-25T22:27:15.000000000","2019-03-26T04:27:15.000000000",1130,737427795.4784]
["2019-03-25T22:27:30.000000000","2019-03-26T04:27:30.000000000",1016,477800.0]
["2019-03-25T22:27:30.000000000","2019-03-26T04:27:30.000000000",1017,479785.39999999997]
["2019-03-25T22:27:45.000000000","2019-03-26T04:27:45.000000000",1018,478329.2]
["2019-03-25T22:27:45.000000000","2019-03-26T04:27:45.000000000",1019,20246.8]
["2019-03-25T22:28:00.000000000","2019-03-26T04:28:00.000000000",1020,2672878.0]
["2019-03-25T22:28:00.000000000","2019-03-26T04:28:00.000000000",1022,0.05110988]
["2019-03-25T22:28:00.000000000","2019-03-26T04:28:00.000000000",1133,957.8542]
["2019-03-25T22:28:15.000000000","2019-03-26T04:28:15.000000000",1021,275.7085]
["2019-03-25T22:28:15.000000000","2019-03-26T04:28:15.000000000",1130,736935184.063]
["2019-03-25T22:28:30.000000000","2019-03-26T04:28:30.000000000",1016,477400.0]
["2019-03-25T22:28:30.000000000","2019-03-26T04:28:30.000000000",1017,479562.5]
["2019-03-25T22:28:45.000000000","2019-03-26T04:28:45.000000000",1018,478016.7]
["2019-03-25T22:28:45.000000000","2019-03-26T04:28:45.000000000",1019,20100.100000000002]
["2019-03-25T22:29:00.000000000","2019-03-26T04:29:00.000000000",1020,2672878.0]
["2019-03-25T22:29:00.000000000","2019-03-26T04:29:00.000000000",1022,0.03111036]
["2019-03-25T22:29:00.000000000","2019-03-26T04:29:00.000000000",1133,959.9584]
["2019-03-25T22:29:15.000000000","2019-03-26T04:29:15.000000000",1021,275.7285]
["2019-03-25T22:29:15.000000000","2019-03-26T04:29:15.000000000",1130,736988641.623]
["2019-03-25T22:29:30.000000000","2019-03-26T04:29:30.000000000",1016,477700.0]
["2019-03-25T22:29:30.000000000","2019-03-26T04:29:30.000000000",1017,481829.2]
["2019-03-25T22:29:45.000000000","2019-03-26T04:29:45.000000000",1018,478360.4]
["2019-03-25T22:29:45.000000000","2019-03-26T04:29:45.000000000",1019,20100.100000000002]
["2019-03-25T22:30:00.000000000","2019-03-26T04:30:00.000000000",1020,2672878.0]
["2019-03-25T22:30:00.000000000","2019-03-26T04:30:00.000000000",1022,0.01555518]
["2019-03-25T22:30:00.000000000","2019-03-26T04:30:00.000000000",1133,957.8979]
["2019-03-25T22:30:15.000000000","2019-03-26T04:30:15.000000000",1021,275.9239]
["2019-03-25T22:30:15.000000000","2019-03-26T04:30:15.000000000",1130,737510921.9842]
["2019-03-25T22:30:30.000000000","2019-03-26T04:30:30.000000000",1016,477800.0]
["2019-03-25T22:30:30.000000000","2019-03-26T04:30:30.000000000",1017,481568.8]
["2019-03-25T22:30:45.000000000","2019-03-26T04:30:45.000000000",1018,478595.8]
["2019-03-25T22:30:45.000000000","2019-03-26T04:30:45.000000000",1019,20200.199999999997]
["2019-03-25T22:31:00.000000000","2019-03-26T04:31:00.000000000",1020,2672878.0]
["2019-03-25T22:31:00.000000000","2019-03-26T04:31:00.000000000",1022,0.03333253]
["2019-03-25T22:31:00.000000000","2019-03-26T04:31:00.000000000",1133,958.2063]
["2019-03-25T22:31:15.000000000","2019-03-26T04:31:15.000000000",1021,275.9704]
["2019-03-25T22:31:15.000000000","2019-03-26T04:31:15.000000000",1130,737635210.8112]
["2019-03-25T22:31:30.000000000","2019-03-26T04:31:30.000000000",1016,477900.0]
["2019-03-25T22:31:30.000000000","2019-03-26T04:31:30.000000000",1017,481964.60000000003]
["2019-03-25T22:31:45.000000000","2019-03-26T04:31:45.000000000",1018,478622.9]
["2019-03-25T22:31:45.000000000","2019-03-26T04:31:45.000000000",1019,20046.71]
["2019-03-25T22:32:00.000000000","2019-03-26T04:32:00.000000000",1020,2672878.0]
["2019-03-25T22:32:00.000000000","2019-03-26T04:32:00.000000000",1022,0.0355547]
["2019-03-25T22:32:00.000000000","2019-03-26T04:32:00.000000000",1133,958.5166]
["2019-03-25T22:32:15.000000000","2019-03-26T04:32:15.000000000",1021,275.9857]
["2019-03-25T22:32:15.000000000","2019-03-26T04:32:15.000000000",1130,737676105.8446]
["2019-03-25T22:32:30.000000000","2019-03-26T04:32:30.000000000",1016,477800.0]
["2019-03-25T22:32:30.000000000","2019-03-26T04:32:30.000000000",1017,481812.5]
["2019-03-25T22:32:45.000000000","2019-03-26T04:32:45.000000000",1018,478310.4]
["2019-03-25T22:32:45.000000000","2019-03-26T04:32:45.000000000",1019,20146.809999999998]
["2019-03-25T22:33:00.000000000","2019-03-26T04:33:00.000000000",1020,2672878.0]
["2019-03-25T22:33:00.000000000","2019-03-26T04:33:00.000000000",1022,0.0]
["2019-03-25T22:33:00.000000000","2019-03-26T04:33:00.000000000",1133,958.2625]
["2019-03-25T22:33:15.000000000","2019-03-26T04:33:15.000000000",1021,275.8572]
["2019-03-25T22:33:15.000000000","2019-03-26T04:33:15.000000000",1130,737332641.0216]
["2019-03-25T22:33:30.000000000","2019-03-26T04:33:30.000000000",1016,477500.0]
["2019-03-25T22:33:30.000000000","2019-03-26T04:33:30.000000000",1017,479595.8]
["2019-03-25T22:33:45.000000000","2019-03-26T04:33:45.000000000",1018,477747.9]
["2019-03-25T22:33:45.000000000","2019-03-26T04:33:45.000000000",1019,20046.71]
["2019-03-25T22:34:00.000000000","2019-03-26T04:34:00.000000000",1020,2672878.0]
["2019-03-25T22:34:00.000000000","2019-03-26T04:34:00.000000000",1022,0.05110988]
["2019-03-25T03:04:45.000000000","2019-03-25T09:04:45.000000000",1020,2671305.0]
["2019-03-25T03:04:45.000000000","2019-03-25T09:04:45.000000000",1022,0.04888771]
["2019-03-25T03:04:45.000000000","2019-03-25T09:04:45.000000000",1133,962.3688]
["2019-03-25T03:05:00.000000000","2019-03-25T09:05:00.000000000",1021,276.7231]
["2019-03-25T03:05:00.000000000","2019-03-25T09:05:00.000000000",1130,739211800.6455]
["2019-03-25T03:05:15.000000000","2019-03-25T09:05:15.000000000",1016,479400.0]
["2019-03-25T03:05:15.000000000","2019-03-25T09:05:15.000000000",1017,481335.39999999997]
["2019-03-25T03:05:30.000000000","2019-03-25T09:05:30.000000000",1018,480333.3]
["2019-03-25T03:05:30.000000000","2019-03-25T09:05:30.000000000",1019,11600.099999999999]
["2019-03-25T03:05:45.000000000","2019-03-25T09:05:45.000000000",1020,2671305.0]
["2019-03-25T03:05:45.000000000","2019-03-25T09:05:45.000000000",1022,0.03333253]
["2019-03-25T03:05:45.000000000","2019-03-25T09:05:45.000000000",1133,962.2938]
["2019-03-25T03:06:00.000000000","2019-03-25T09:06:00.000000000",1021,276.6587]
["2019-03-25T03:06:00.000000000","2019-03-25T09:06:00.000000000",1130,739039768.6035]
["2019-03-25T03:06:15.000000000","2019-03-25T09:06:15.000000000",1016,-7999000.0]
["2019-03-25T03:06:15.000000000","2019-03-25T09:06:15.000000000",1017,481750.0]
["2019-03-25T03:06:30.000000000","2019-03-25T09:06:30.000000000",1018,480172.9]
["2019-03-25T03:06:30.000000000","2019-03-25T09:06:30.000000000",1019,11600.099999999999]
["2019-03-25T03:06:45.000000000","2019-03-25T09:06:45.000000000",1020,2671305.0]
["2019-03-25T03:06:45.000000000","2019-03-25T09:06:45.000000000",1022,0.03333253]
["2019-03-25T03:06:45.000000000","2019-03-25T09:06:45.000000000",1133,961.5187]
["2019-03-25T03:07:00.000000000","2019-03-25T09:07:00.000000000",1021,276.6388]
["2019-03-25T03:07:00.000000000","2019-03-25T09:07:00.000000000",1130,738986609.634]
["2019-03-25T03:07:15.000000000","2019-03-25T09:07:15.000000000",1016,479500.0]
["2019-03-25T03:07:15.000000000","2019-03-25T09:07:15.000000000",1017,481758.30000000005]
["2019-03-25T03:07:30.000000000","2019-03-25T09:07:30.000000000",1018,480175.0]
["2019-03-25T03:07:30.000000000","2019-03-25T09:07:30.000000000",1019,11600.099999999999]
["2019-03-25T03:07:45.000000000","2019-03-25T09:07:45.000000000",1020,2671305.0]
["2019-03-25T03:07:45.000000000","2019-03-25T09:07:45.000000000",1022,0.03111036]
["2019-03-25T03:07:45.000000000","2019-03-25T09:07:45.000000000",1133,961.7916]
["2019-03-25T03:08:00.000000000","2019-03-25T09:08:00.000000000",1021,276.641]
["2019-03-25T03:08:00.000000000","2019-03-25T09:08:00.000000000",1130,738992486.505]
["2019-03-25T03:08:15.000000000","2019-03-25T09:08:15.000000000",1016,-7999000.0]
["2019-03-25T03:08:15.000000000","2019-03-25T09:08:15.000000000",1017,481388.39999999997]
["2019-03-25T03:08:30.000000000","2019-03-25T09:08:30.000000000",1018,480087.10000000003]
["2019-03-25T03:08:30.000000000","2019-03-25T09:08:30.000000000",1019,11457.21]
["2019-03-25T03:08:45.000000000","2019-03-25T09:08:45.000000000",1020,2671305.0]
["2019-03-25T03:08:45.000000000","2019-03-25T09:08:45.000000000",1022,0.03333253]
["2019-03-25T03:08:45.000000000","2019-03-25T09:08:45.000000000",1133,961.5626]
["2019-03-25T03:09:00.000000000","2019-03-25T09:09:00.000000000",1021,276.5943]
["2019-03-25T03:09:00.000000000","2019-03-25T09:09:00.000000000",1130,738867736.5615]
["2019-03-25T03:09:15.000000000","2019-03-25T09:09:15.000000000",1016,479100.0]
["2019-03-25T03:09:15.000000000","2019-03-25T09:09:15.000000000",1017,481345.8]
["2019-03-25T03:09:30.000000000","2019-03-25T09:09:30.000000000",1018,481831.2]
["2019-03-25T03:09:30.000000000","2019-03-25T09:09:30.000000000",1019,11546.71]
["2019-03-25T03:09:45.000000000","2019-03-25T09:09:45.000000000",1020,2671305.0]
["2019-03-25T03:09:45.000000000","2019-03-25T09:09:45.000000000",1022,0.03111036]
["2019-03-25T03:09:45.000000000","2019-03-25T09:09:45.000000000",1133,963.1625]
["2019-03-25T03:10:00.000000000","2019-03-25T09:10:00.000000000",1021,276.43]
["2019-03-25T03:10:00.000000000","2019-03-25T09:10:00.000000000",1130,738428841.15]
["2019-03-25T03:10:15.000000000","2019-03-25T09:10:15.000000000",1016,479100.0]
["2019-03-25T03:10:15.000000000","2019-03-25T09:10:15.000000000",1017,481460.39999999997]
["2019-03-25T03:10:30.000000000","2019-03-25T09:10:30.000000000",1018,481912.5]
["2019-03-25T03:10:30.000000000","2019-03-25T09:10:30.000000000",1019,11500.0]
["2019-03-25T03:10:45.000000000","2019-03-25T09:10:45.000000000",1020,2671305.0]
["2019-03-25T03:10:45.000000000","2019-03-25T09:10:45.000000000",1022,0.03333253]
["2019-03-25T03:10:45.000000000","2019-03-25T09:10:45.000000000",1133,963.3208]
["2019-03-25T03:11:00.000000000","2019-03-25T09:11:00.000000000",1021,276.4186]
["2019-03-25T03:11:00.000000000","2019-03-25T09:11:00.000000000",1130,738398388.273]
["2019-03-25T03:11:15.000000000","2019-03-25T09:11:15.000000000",1016,479100.0]
["2019-03-25T03:11:15.000000000","2019-03-25T09:11:15.000000000",1017,481364.6]
["2019-03-25T03:11:30.000000000","2019-03-25T09:11:30.000000000",1018,481935.4]
["2019-03-25T03:11:30.000000000","2019-03-25T09:11:30.000000000",1019,11493.460000000001]
["2019-03-25T03:11:45.000000000","2019-03-25T09:11:45.000000000",1020,2671305.0]
["2019-03-25T03:11:45.000000000","2019-03-25T09:11:45.000000000",1022,0.0]
["2019-03-25T03:11:45.000000000","2019-03-25T09:11:45.000000000",1133,963.2084]
["2019-03-25T03:12:00.000000000","2019-03-25T09:12:00.000000000",1021,276.5011]
["2019-03-25T03:12:00.000000000","2019-03-25T09:12:00.000000000",1130,738618770.9355]
["2019-03-25T03:12:15.000000000","2019-03-25T09:12:15.000000000",1016,479100.0]
["2019-03-25T03:12:15.000000000","2019-03-25T09:12:15.000000000",1017,481277.10000000003]
["2019-03-25T03:12:30.000000000","2019-03-25T09:12:30.000000000",1018,481942.0]
["2019-03-25T03:12:30.000000000","2019-03-25T09:12:30.000000000",1019,11500.0]
["2019-03-25T03:12:45.000000000","2019-03-25T09:12:45.000000000",1020,2671305.0]
["2019-03-25T03:12:45.000000000","2019-03-25T09:12:45.000000000",1022,0.05333205]
["2019-03-25T03:12:45.000000000","2019-03-25T09:12:45.000000000",1133,963.3688]
["2019-03-25T03:13:00.000000000","2019-03-25T09:13:00.000000000",1021,276.5454]
["2019-03-25T03:13:00.000000000","2019-03-25T09:13:00.000000000",1130,738737109.747]
["2019-03-25T03:13:15.000000000","2019-03-25T09:13:15.000000000",1016,479100.0]
["2019-03-25T03:13:15.000000000","2019-03-25T09:13:15.000000000",1017,481414.60000000003]
["2019-03-25T03:13:30.000000000","2019-03-25T09:13:30.000000000",1018,481408.3]
["2019-03-25T03:13:30.000000000","2019-03-25T09:13:30.000000000",1019,11453.4]
["2019-03-25T03:13:45.000000000","2019-03-25T09:13:45.000000000",1020,2671305.0]
["2019-03-25T03:13:45.000000000","2019-03-25T09:13:45.000000000",1022,0.03333253]
["2019-03-25T03:13:45.000000000","2019-03-25T09:13:45.000000000",1133,961.9521]
["2019-03-25T03:14:00.000000000","2019-03-25T09:14:00.000000000",1021,276.47]
["2019-03-25T03:14:00.000000000","2019-03-25T09:14:00.000000000",1130,738535693.35]
["2019-03-25T03:14:15.000000000","2019-03-25T09:14:15.000000000",1016,479400.0]
["2019-03-25T03:14:15.000000000","2019-03-25T09:14:15.000000000",1017,481343.8]
["2019-03-25T03:14:30.000000000","2019-03-25T09:14:30.000000000",1018,-7999000.0]
["2019-03-25T03:14:30.000000000","2019-03-25T09:14:30.000000000",1019,11446.75]
["2019-03-25T03:14:45.000000000","2019-03-25T09:14:45.000000000",1020,2671305.0]
["2019-03-25T03:14:45.000000000","2019-03-25T09:14:45.000000000",1022,0.03333253]
["2019-03-25T03:14:45.000000000","2019-03-25T09:14:45.000000000",1133,-15998.0]
["2019-03-25T03:15:00.000000000","2019-03-25T09:15:00.000000000",1021,276.5255]
["2019-03-25T03:15:00.000000000","2019-03-25T09:15:00.000000000",1130,738683950.7775]
["2019-03-25T03:15:15.000000000","2019-03-25T09:15:15.000000000",1016,479200.0]
["2019-03-25T03:15:15.000000000","2019-03-25T09:15:15.000000000",1017,481656.3]
["2019-03-25T03:15:30.000000000","2019-03-25T09:15:30.000000000",1018,480172.9]
["2019-03-25T03:15:30.000000000","2019-03-25T09:15:30.000000000",1019,11400.15]
["2019-03-25T03:15:45.000000000","2019-03-25T09:15:45.000000000",1020,2671305.0]
["2019-03-25T03:15:45.000000000","2019-03-25T09:15:45.000000000",1022,0.0]
["2019-03-25T03:15:45.000000000","2019-03-25T09:15:45.000000000",1133,961.4955]
["2019-03-25T03:16:00.000000000","2019-03-25T09:16:00.000000000",1021,276.5877]
["2019-03-25T03:16:00.000000000","2019-03-25T09:16:00.000000000",1130,738850105.9485]
["2019-03-25T03:16:15.000000000","2019-03-25T09:16:15.000000000",1016,479200.0]
["2019-03-25T03:16:15.000000000","2019-03-25T09:16:15.000000000",1017,481787.5]
["2019-03-25T03:16:30.000000000","2019-03-25T09:16:30.000000000",1018,480227.10000000003]
["2019-03-25T03:16:30.000000000","2019-03-25T09:16:30.000000000",1019,11400.15]
["2019-03-25T03:16:45.000000000","2019-03-25T09:16:45.000000000",1020,2671305.0]
["2019-03-25T03:16:45.000000000","2019-03-25T09:16:45.000000000",1022,0.0]
["2019-03-25T03:16:45.000000000","2019-03-25T09:16:45.000000000",1133,961.3482]
["2019-03-25T03:17:00.000000000","2019-03-25T09:17:00.000000000",1021,276.4012]
["2019-03-25T03:17:00.000000000","2019-03-25T09:17:00.000000000",1130,738351907.566]
["2019-03-25T03:17:15.000000000","2019-03-25T09:17:15.000000000",1016,479200.0]
["2019-03-25T03:17:15.000000000","2019-03-25T09:17:15.000000000",1017,481237.5]
["2019-03-25T03:17:30.000000000","2019-03-25T09:17:30.000000000",1018,480314.6]
["2019-03-25T03:17:30.000000000","2019-03-25T09:17:30.000000000",1019,11400.15]
["2019-03-25T03:17:45.000000000","2019-03-25T09:17:45.000000000",1020,2671305.0]
["2019-03-25T03:17:45.000000000","2019-03-25T09:17:45.000000000",1022,0.03333253]
["2019-03-25T03:17:45.000000000","2019-03-25T09:17:45.000000000",1133,961.4479]
["2019-03-25T03:18:00.000000000","2019-03-25T09:18:00.000000000",1021,276.5744]
["2019-03-25T03:18:00.000000000","2019-03-25T09:18:00.000000000",1130,738814577.592]
["2019-03-25T03:18:15.000000000","2019-03-25T09:18:15.000000000",1016,479200.0]
["2019-03-25T03:18:15.000000000","2019-03-25T09:18:15.000000000",1017,481439.6]
["2019-03-25T03:18:30.000000000","2019-03-25T09:18:30.000000000",1018,480231.3]
["2019-03-25T03:18:30.000000000","2019-03-25T09:18:30.000000000",1019,11400.15]
["2019-03-25T03:18:45.000000000","2019-03-25T09:18:45.000000000",1020,2671305.0]
["2019-03-25T03:18:45.000000000","2019-03-25T09:18:45.000000000",1022,0.08222024]
["2019-03-25T03:18:45.000000000","2019-03-25T09:18:45.000000000",1133,960.1646]
["2019-03-25T03:19:00.000000000","2019-03-25T09:19:00.000000000",1021,276.5522]
["2019-03-25T03:19:00.000000000","2019-03-25T09:19:00.000000000",1130,738755274.621]
["2019-03-25T03:19:15.000000000","2019-03-25T09:19:15.000000000",1016,478800.0]
["2019-03-25T03:19:15.000000000","2019-03-25T09:19:15.000000000",1017,481352.10000000003]
["2019-03-25T03:19:30.000000000","2019-03-25T09:19:30.000000000",1018,479650.0]
["2019-03-25T03:19:30.000000000","2019-03-25T09:19:30.000000000",1019,11446.75]
["2019-03-25T03:19:45.000000000","2019-03-25T09:19:45.000000000",1020,2671305.0]
["2019-03-25T03:19:45.000000000","2019-03-25T09:19:45.000000000",1022,0.08222024]
["2019-03-25T03:19:45.000000000","2019-03-25T09:19:45.000000000",1133,961.6646]
["2019-03-25T03:20:00.000000000","2019-03-25T09:20:00.000000000",1021,276.6564]
["2019-03-25T03:20:00.000000000","2019-03-25T09:20:00.000000000",1130,739033624.602]
["2019-03-25T03:20:15.000000000","2019-03-25T09:20:15.000000000",1016,479200.0]
["2019-03-25T03:20:15.000000000","2019-03-25T09:20:15.000000000",1017,481414.60000000003]
["2019-03-25T03:20:30.000000000","2019-03-25T09:20:30.000000000",1018,480425.0]
["2019-03-25T03:20:30.000000000","2019-03-25T09:20:30.000000000",1019,11353.44]
["2019-03-25T03:20:45.000000000","2019-03-25T09:20:45.000000000",1020,2671305.0]
["2019-03-25T03:20:45.000000000","2019-03-25T09:20:45.000000000",1022,0.04666555]
["2019-03-25T03:20:45.000000000","2019-03-25T09:20:45.000000000",1133,961.2687]
["2019-03-25T03:21:00.000000000","2019-03-25T09:21:00.000000000",1021,276.4278]
["2019-03-25T03:21:00.000000000","2019-03-25T09:21:00.000000000",1130,738422964.279]
["2019-03-25T03:21:15.000000000","2019-03-25T09:21:15.000000000",1016,479100.0]
["2019-03-25T03:21:15.000000000","2019-03-25T09:21:15.000000000",1017,481437.5]
["2019-03-25T03:21:30.000000000","2019-03-25T09:21:30.000000000",1018,481906.3]
["2019-03-25T03:21:30.000000000","2019-03-25T09:21:30.000000000",1019,11342.95]
["2019-03-25T03:21:45.000000000","2019-03-25T09:21:45.000000000",1020,2671305.0]
["2019-03-25T03:21:45.000000000","2019-03-25T09:21:45.000000000",1022,0.06888723]
["2019-03-25T03:21:45.000000000","2019-03-25T09:21:45.000000000",1133,963.425]
["2019-03-25T03:22:00.000000000","2019-03-25T09:22:00.000000000",1021,276.5233]
["2019-03-25T03:22:00.000000000","2019-03-25T09:22:00.000000000",1130,738678073.9065]
["2019-03-25T03:22:15.000000000","2019-03-25T09:22:15.000000000",1016,479300.0]
["2019-03-25T03:22:15.000000000","2019-03-25T09:22:15.000000000",1017,481383.30000000005]
["2019-03-25T03:22:30.000000000","2019-03-25T09:22:30.000000000",1018,479739.6]
["2019-03-25T03:22:30.000000000","2019-03-25T09:22:30.000000000",1019,11346.76]
["2019-03-25T03:22:45.000000000","2019-03-25T09:22:45.000000000",1020,2671305.0]
["2019-03-25T03:22:45.000000000","2019-03-25T09:22:45.000000000",1022,0.0644429]
["2019-03-25T03:22:45.000000000","2019-03-25T09:22:45.000000000",1133,962.7583]
["2019-03-25T03:23:00.000000000","2019-03-25T09:23:00.000000000",1021,276.5211]
["2019-03-25T03:23:00.000000000","2019-03-25T09:23:00.000000000",1130,738672197.0355]
["2019-03-25T03:23:15.000000000","2019-03-25T09:23:15.000000000",1016,479300.0]
["2019-03-25T03:23:15.000000000","2019-03-25T09:23:15.000000000",1017,481508.30000000005]
["2019-03-25T03:23:30.000000000","2019-03-25T09:23:30.000000000",1018,480577.1]
["2019-03-25T03:23:30.000000000","2019-03-25T09:23:30.000000000",1019,11200.2]
["2019-03-25T03:23:45.000000000","2019-03-25T09:23:45.000000000",1020,2671305.0]
["2019-03-25T03:23:45.000000000","2019-03-25T09:23:45.000000000",1022,0.08444241]
["2019-03-25T03:23:45.000000000","2019-03-25T09:23:45.000000000",1133,961.425]
["2019-03-25T03:24:00.000000000","2019-03-25T09:24:00.000000000",1021,276.4922]
["2019-03-25T03:24:00.000000000","2019-03-25T09:24:00.000000000",1130,738594996.321]
["2019-03-25T03:24:15.000000000","2019-03-25T09:24:15.000000000",1016,479400.0]
["2019-03-25T03:24:15.000000000","2019-03-25T09:24:15.000000000",1017,481683.3]
["2019-03-25T03:24:30.000000000","2019-03-25T09:24:30.000000000",1018,480820.80000000005]
["2019-03-25T03:24:30.000000000","2019-03-25T09:24:30.000000000",1019,11300.050000000001]
["2019-03-25T03:24:45.000000000","2019-03-25T09:24:45.000000000",1020,2671305.0]
["2019-03-25T03:24:45.000000000","2019-03-25T09:24:45.000000000",1022,0.03333253]
["2019-03-25T03:24:45.000000000","2019-03-25T09:24:45.000000000",1133,961.8083]
["2019-03-25T03:25:00.000000000","2019-03-25T09:25:00.000000000",1021,276.5078]
["2019-03-25T03:25:00.000000000","2019-03-25T09:25:00.000000000",1130,738636668.679]
["2019-03-25T03:25:15.000000000","2019-03-25T09:25:15.000000000",1016,479000.0]
["2019-03-25T03:25:15.000000000","2019-03-25T09:25:15.000000000",1017,481185.4]
["2019-03-25T03:25:30.000000000","2019-03-25T09:25:30.000000000",1018,480397.89999999997]
["2019-03-25T03:25:30.000000000","2019-03-25T09:25:30.000000000",1019,11246.800000000001]
["2019-03-25T03:25:45.000000000","2019-03-25T09:25:45.000000000",1020,2671305.0]
["2019-03-25T03:25:45.000000000","2019-03-25T09:25:45.000000000",1022,0.01777735]
["2019-03-25T03:25:45.000000000","2019-03-25T09:25:45.000000000",1133,962.7208]
["2019-03-25T03:26:00.000000000","2019-03-25T09:26:00.000000000",1021,276.3701]
["2019-03-25T03:26:00.000000000","2019-03-25T09:26:00.000000000",1130,738268829.9805]
["2019-03-25T03:26:15.000000000","2019-03-25T09:26:15.000000000",1016,479000.0]
["2019-03-25T03:26:15.000000000","2019-03-25T09:26:15.000000000",1017,481252.1]
["2019-03-25T03:26:30.000000000","2019-03-25T09:26:30.000000000",1018,480472.89999999997]
["2019-03-25T03:26:30.000000000","2019-03-25T09:26:30.000000000",1019,11246.800000000001]
["2019-03-25T03:26:45.000000000","2019-03-25T09:26:45.000000000",1020,2671305.0]
["2019-03-25T03:26:45.000000000","2019-03-25T09:26:45.000000000",1022,0.04888771]
["2019-03-25T03:26:45.000000000","2019-03-25T09:26:45.000000000",1133,962.7709]
["2019-03-25T03:27:00.000000000","2019-03-25T09:27:00.000000000",1021,276.5055]
["2019-03-25T03:27:00.000000000","2019-03-25T09:27:00.000000000",1130,738630524.6775]
["2019-03-25T03:27:15.000000000","2019-03-25T09:27:15.000000000",1016,479100.0]
["2019-03-25T03:27:15.000000000","2019-03-25T09:27:15.000000000",1017,481395.8]
["2019-03-25T03:27:30.000000000","2019-03-25T09:27:30.000000000",1018,481845.8]
["2019-03-25T03:27:30.000000000","2019-03-25T09:27:30.000000000",1019,11246.800000000001]
["2019-03-25T03:27:45.000000000","2019-03-25T09:27:45.000000000",1020,2671305.0]
["2019-03-25T03:27:45.000000000","2019-03-25T09:27:45.000000000",1022,0.01428537]
["2019-03-25T03:27:45.000000000","2019-03-25T09:27:45.000000000",1133,963.0246]
["2019-03-25T03:28:00.000000000","2019-03-25T09:28:00.000000000",1021,276.3679]
["2019-03-25T03:28:00.000000000","2019-03-25T09:28:00.000000000",1130,738262953.1095]
["2019-03-25T03:28:15.000000000","2019-03-25T09:28:15.000000000",1016,478900.0]
["2019-03-25T03:28:15.000000000","2019-03-25T09:28:15.000000000",1017,481093.8]
["2019-03-25T03:28:30.000000000","2019-03-25T09:28:30.000000000",1018,481260.4]
["2019-03-25T03:28:30.000000000","2019-03-25T09:28:30.000000000",1019,11253.45]
["2019-03-25T03:28:45.000000000","2019-03-25T09:28:45.000000000",1020,2671305.0]
["2019-03-25T03:28:45.000000000","2019-03-25T09:28:45.000000000",1022,0.06666507]
["2019-03-25T03:28:45.000000000","2019-03-25T09:28:45.000000000",1133,963.1792]
["2019-03-25T03:29:00.000000000","2019-03-25T09:29:00.000000000",1021,276.3967]
["2019-03-25T03:29:00.000000000","2019-03-25T09:29:00.000000000",1130,738339886.6935]
["2019-03-25T03:29:15.000000000","2019-03-25T09:29:15.000000000",1016,479000.0]
["2019-03-25T03:29:15.000000000","2019-03-25T09:29:15.000000000",1017,481387.5]
["2019-03-25T03:29:30.000000000","2019-03-25T09:29:30.000000000",1018,481739.6]
["2019-03-25T03:29:30.000000000","2019-03-25T09:29:30.000000000",1019,11253.45]
["2019-03-25T03:29:45.000000000","2019-03-25T09:29:45.000000000",1020,2671305.0]
["2019-03-25T03:29:45.000000000","2019-03-25T09:29:45.000000000",1022,0.03333253]
["2019-03-25T03:29:45.000000000","2019-03-25T09:29:45.000000000",1133,961.4188]
["2019-03-25T03:30:00.000000000","2019-03-25T09:30:00.000000000",1021,276.3568]
["2019-03-25T03:30:00.000000000","2019-03-25T09:30:00.000000000",1130,738233301.624]
["2019-03-25T03:30:15.000000000","2019-03-25T09:30:15.000000000",1016,478800.0]
["2019-03-25T03:30:15.000000000","2019-03-25T09:30:15.000000000",1017,481045.8]
["2019-03-25T03:30:30.000000000","2019-03-25T09:30:30.000000000",1018,481645.8]
["2019-03-25T03:30:30.000000000","2019-03-25T09:30:30.000000000",1019,11246.800000000001]
["2019-03-25T03:30:45.000000000","2019-03-25T09:30:45.000000000",1020,2671305.0]
["2019-03-25T03:30:45.000000000","2019-03-25T09:30:45.000000000",1022,0.06888723]
["2019-03-25T03:30:45.000000000","2019-03-25T09:30:45.000000000",1133,961.0562]
["2019-03-25T03:31:00.000000000","2019-03-25T09:31:00.000000000",1021,276.339]
["2019-03-25T03:31:00.000000000","2019-03-25T09:31:00.000000000",1130,738185752.395]
["2019-03-25T03:31:15.000000000","2019-03-25T09:31:15.000000000",1016,478600.0]
["2019-03-25T03:31:15.000000000","2019-03-25T09:31:15.000000000",1017,480883.30000000005]
["2019-03-25T03:31:30.000000000","2019-03-25T09:31:30.000000000",1018,480893.7]
["2019-03-25T03:31:30.000000000","2019-03-25T09:31:30.000000000",1019,11200.2]
["2019-03-25T03:31:45.000000000","2019-03-25T09:31:45.000000000",1020,2671305.0]
["2019-03-25T03:31:45.000000000","2019-03-25T09:31:45.000000000",1022,0.04888771]
["2019-03-25T03:31:45.000000000","2019-03-25T09:31:45.000000000",1133,960.8042]
["2019-03-25T03:32:00.000000000","2019-03-25T09:32:00.000000000",1021,276.3212]
["2019-03-25T03:32:00.000000000","2019-03-25T09:32:00.000000000",1130,738138203.166]
["2019-03-25T03:32:15.000000000","2019-03-25T09:32:15.000000000",1016,478700.0]
["2019-03-25T03:32:15.000000000","2019-03-25T09:32:15.000000000",1017,480906.3]
["2019-03-25T03:32:30.000000000","2019-03-25T09:32:30.000000000",1018,479375.0]
["2019-03-25T03:32:30.000000000","2019-03-25T09:32:30.000000000",1019,11200.2]
["2019-03-25T03:32:45.000000000","2019-03-25T09:32:45.000000000",1020,2671305.0]
["2019-03-25T03:32:45.000000000","2019-03-25T09:32:45.000000000",1022,0.08444241]
["2019-03-25T03:32:45.000000000","2019-03-25T09:32:45.000000000",1133,961.7167]
["2019-03-25T03:33:00.000000000","2019-03-25T09:33:00.000000000",1021,276.2945]
["2019-03-25T03:33:00.000000000","2019-03-25T09:33:00.000000000",1130,738066879.3225]
["2019-03-25T03:33:15.000000000","2019-03-25T09:33:15.000000000",1016,478500.0]
["2019-03-25T03:33:15.000000000","2019-03-25T09:33:15.000000000",1017,480762.5]
["2019-03-25T03:33:30.000000000","2019-03-25T09:33:30.000000000",1018,479306.2]
["2019-03-25T03:33:30.000000000","2019-03-25T09:33:30.000000000",1019,11153.49]
["2019-03-25T03:33:45.000000000","2019-03-25T09:33:45.000000000",1020,2671305.0]
["2019-03-25T03:33:45.000000000","2019-03-25T09:33:45.000000000",1022,0.0644429]
["2019-03-25T03:33:45.000000000","2019-03-25T09:33:45.000000000",1133,960.0542]
["2019-03-25T03:34:00.000000000","2019-03-25T09:34:00.000000000",1021,276.2547]
["2019-03-25T03:34:00.000000000","2019-03-25T09:34:00.000000000",1130,737960561.3835]
["2019-03-25T03:34:15.000000000","2019-03-25T09:34:15.000000000",1016,478400.0]
["2019-03-25T03:34:15.000000000","2019-03-25T09:34:15.000000000",1017,480725.0]
["2019-03-25T03:34:30.000000000","2019-03-25T09:34:30.000000000",1018,479279.2]
["2019-03-25T03:34:30.000000000","2019-03-25T09:34:30.000000000",1019,11200.2]
["2019-03-25T03:34:45.000000000","2019-03-25T09:34:45.000000000",1020,2671305.0]
["2019-03-25T03:34:45.000000000","2019-03-25T09:34:45.000000000",1022,0.06666507]
["2019-03-25T03:34:45.000000000","2019-03-25T09:34:45.000000000",1133,960.0625]
["2019-03-25T03:35:00.000000000","2019-03-25T09:35:00.000000000",1021,276.1703]
["2019-03-25T03:35:00.000000000","2019-03-25T09:35:00.000000000",1130,737735103.2415]
["2019-03-25T03:35:15.000000000","2019-03-25T09:35:15.000000000",1016,478500.0]
["2019-03-25T03:35:15.000000000","2019-03-25T09:35:15.000000000",1017,480800.0]
["2019-03-25T22:34:00.000000000","2019-03-26T04:34:00.000000000",1133,957.6209]
["2019-03-25T22:34:15.000000000","2019-03-26T04:34:15.000000000",1021,275.6997]
["2019-03-25T22:34:15.000000000","2019-03-26T04:34:15.000000000",1130,736911662.7366]
["2019-03-25T22:34:30.000000000","2019-03-26T04:34:30.000000000",1016,477500.0]
["2019-03-25T22:34:30.000000000","2019-03-26T04:34:30.000000000",1017,479579.2]
["2019-03-25T22:34:45.000000000","2019-03-26T04:34:45.000000000",1018,479437.5]
["2019-03-25T22:34:45.000000000","2019-03-26T04:34:45.000000000",1019,20000.0]
["2019-03-25T22:35:00.000000000","2019-03-26T04:35:00.000000000",1020,2672878.0]
["2019-03-25T22:35:00.000000000","2019-03-26T04:35:00.000000000",1022,0.03333253]
["2019-03-25T22:35:00.000000000","2019-03-26T04:35:00.000000000",1133,958.4854]
["2019-03-25T22:35:15.000000000","2019-03-26T04:35:15.000000000",1021,275.7574]
["2019-03-25T22:35:15.000000000","2019-03-26T04:35:15.000000000",1130,737065887.7972]
["2019-03-25T22:35:30.000000000","2019-03-26T04:35:30.000000000",1016,477700.0]
["2019-03-25T22:35:30.000000000","2019-03-26T04:35:30.000000000",1017,479675.0]
["2019-03-25T22:35:45.000000000","2019-03-26T04:35:45.000000000",1018,477708.3]
["2019-03-25T22:35:45.000000000","2019-03-26T04:35:45.000000000",1019,19800.05]
["2019-03-25T22:36:00.000000000","2019-03-26T04:36:00.000000000",1020,2672878.0]
["2019-03-25T22:36:00.000000000","2019-03-26T04:36:00.000000000",1022,0.0355547]
["2019-03-25T22:36:00.000000000","2019-03-26T04:36:00.000000000",1133,957.925]
["2019-03-25T22:36:15.000000000","2019-03-26T04:36:15.000000000",1021,275.7374]
["2019-03-25T22:36:15.000000000","2019-03-26T04:36:15.000000000",1130,737012430.2372]
["2019-03-25T22:36:30.000000000","2019-03-26T04:36:30.000000000",1016,477600.0]
["2019-03-25T22:36:30.000000000","2019-03-26T04:36:30.000000000",1017,479712.5]
["2019-03-25T22:36:45.000000000","2019-03-26T04:36:45.000000000",1018,477933.3]
["2019-03-25T22:36:45.000000000","2019-03-26T04:36:45.000000000",1019,19893.36]
["2019-03-25T22:37:00.000000000","2019-03-26T04:37:00.000000000",1020,2672878.0]
["2019-03-25T22:37:00.000000000","2019-03-26T04:37:00.000000000",1022,0.03333253]
["2019-03-25T22:37:00.000000000","2019-03-26T04:37:00.000000000",1133,957.598]
["2019-03-25T22:37:15.000000000","2019-03-26T04:37:15.000000000",1021,275.6974]
["2019-03-25T22:37:15.000000000","2019-03-26T04:37:15.000000000",1130,736905515.1172]
["2019-03-25T22:37:30.000000000","2019-03-26T04:37:30.000000000",1016,477500.0]
["2019-03-25T22:37:30.000000000","2019-03-26T04:37:30.000000000",1017,479666.7]
["2019-03-25T22:37:45.000000000","2019-03-26T04:37:45.000000000",1018,477575.0]
["2019-03-25T22:37:45.000000000","2019-03-26T04:37:45.000000000",1019,19800.05]
["2019-03-25T22:38:00.000000000","2019-03-26T04:38:00.000000000",1020,2672878.0]
["2019-03-25T22:38:00.000000000","2019-03-26T04:38:00.000000000",1022,0.01777735]
["2019-03-25T22:38:00.000000000","2019-03-26T04:38:00.000000000",1133,956.0834]
["2019-03-25T22:38:15.000000000","2019-03-26T04:38:15.000000000",1021,275.7174]
["2019-03-25T22:38:15.000000000","2019-03-26T04:38:15.000000000",1130,736958972.6772]
["2019-03-25T22:38:30.000000000","2019-03-26T04:38:30.000000000",1016,-7999000.0]
["2019-03-25T22:38:30.000000000","2019-03-26T04:38:30.000000000",1017,479683.0]
["2019-03-25T22:38:45.000000000","2019-03-26T04:38:45.000000000",1018,477554.19999999995]
["2019-03-25T22:38:45.000000000","2019-03-26T04:38:45.000000000",1019,19840.11]
["2019-03-25T22:39:00.000000000","2019-03-26T04:39:00.000000000",1020,2672878.0]
["2019-03-25T22:39:00.000000000","2019-03-26T04:39:00.000000000",1022,0.03111036]
["2019-03-25T22:39:00.000000000","2019-03-26T04:39:00.000000000",1133,956.2562]
["2019-03-25T22:39:15.000000000","2019-03-26T04:39:15.000000000",1021,275.7573]
["2019-03-25T22:39:15.000000000","2019-03-26T04:39:15.000000000",1130,737065620.5094]
["2019-03-25T22:39:30.000000000","2019-03-26T04:39:30.000000000",1016,477600.0]
["2019-03-25T22:39:30.000000000","2019-03-26T04:39:30.000000000",1017,479862.5]
["2019-03-25T22:39:45.000000000","2019-03-26T04:39:45.000000000",1018,478333.3]
["2019-03-25T22:39:45.000000000","2019-03-26T04:39:45.000000000",1019,19700.199999999997]
["2019-03-25T22:40:00.000000000","2019-03-26T04:40:00.000000000",1020,2672878.0]
["2019-03-25T22:40:00.000000000","2019-03-26T04:40:00.000000000",1022,0.01555518]
["2019-03-25T22:40:00.000000000","2019-03-26T04:40:00.000000000",1133,958.1437]
["2019-03-25T22:40:15.000000000","2019-03-26T04:40:15.000000000",1021,275.7685]
["2019-03-25T22:40:15.000000000","2019-03-26T04:40:15.000000000",1130,737095556.743]
["2019-03-25T22:40:30.000000000","2019-03-26T04:40:30.000000000",1016,477500.0]
["2019-03-25T22:40:30.000000000","2019-03-26T04:40:30.000000000",1017,479683.3]
["2019-03-25T22:40:45.000000000","2019-03-26T04:40:45.000000000",1018,476641.7]
["2019-03-25T22:40:45.000000000","2019-03-26T04:40:45.000000000",1019,19860.09]
["2019-03-25T22:41:00.000000000","2019-03-26T04:41:00.000000000",1020,2672878.0]
["2019-03-25T22:41:00.000000000","2019-03-26T04:41:00.000000000",1022,0.08222024]
["2019-03-25T22:41:00.000000000","2019-03-26T04:41:00.000000000",1133,955.6999]
["2019-03-25T22:41:15.000000000","2019-03-26T04:41:15.000000000",1021,275.6375]
["2019-03-25T22:41:15.000000000","2019-03-26T04:41:15.000000000",1130,736745409.725]
["2019-03-25T22:41:30.000000000","2019-03-26T04:41:30.000000000",1016,477600.0]
["2019-03-25T22:41:30.000000000","2019-03-26T04:41:30.000000000",1017,479716.7]
["2019-03-25T22:41:45.000000000","2019-03-26T04:41:45.000000000",1018,479477.10000000003]
["2019-03-25T22:41:45.000000000","2019-03-26T04:41:45.000000000",1019,19800.05]
["2019-03-25T22:42:00.000000000","2019-03-26T04:42:00.000000000",1020,2672878.0]
["2019-03-25T22:42:00.000000000","2019-03-26T04:42:00.000000000",1022,0.0644429]
["2019-03-25T22:42:00.000000000","2019-03-26T04:42:00.000000000",1133,956.9291]
["2019-03-25T22:42:15.000000000","2019-03-26T04:42:15.000000000",1021,275.673]
["2019-03-25T22:42:15.000000000","2019-03-26T04:42:15.000000000",1130,736840296.894]
["2019-03-25T22:42:30.000000000","2019-03-26T04:42:30.000000000",1016,477700.0]
["2019-03-25T22:42:30.000000000","2019-03-26T04:42:30.000000000",1017,479947.9]
["2019-03-25T22:42:45.000000000","2019-03-26T04:42:45.000000000",1018,476766.7]
["2019-03-25T22:42:45.000000000","2019-03-26T04:42:45.000000000",1019,19600.100000000002]
["2019-03-25T22:43:00.000000000","2019-03-26T04:43:00.000000000",1020,2672878.0]
["2019-03-25T22:43:00.000000000","2019-03-26T04:43:00.000000000",1022,0.03333253]
["2019-03-25T22:43:00.000000000","2019-03-26T04:43:00.000000000",1133,956.2437]
["2019-03-25T22:43:15.000000000","2019-03-26T04:43:15.000000000",1021,275.6717]
["2019-03-25T22:43:15.000000000","2019-03-26T04:43:15.000000000",1130,736836822.1526]
["2019-03-25T22:43:30.000000000","2019-03-26T04:43:30.000000000",1016,477700.0]
["2019-03-25T22:43:30.000000000","2019-03-26T04:43:30.000000000",1017,479835.39999999997]
["2019-03-25T22:43:45.000000000","2019-03-26T04:43:45.000000000",1018,477614.6]
["2019-03-25T22:43:45.000000000","2019-03-26T04:43:45.000000000",1019,19600.100000000002]
["2019-03-25T22:44:00.000000000","2019-03-26T04:44:00.000000000",1020,2672878.0]
["2019-03-25T22:44:00.000000000","2019-03-26T04:44:00.000000000",1022,0.01555518]
["2019-03-25T22:44:00.000000000","2019-03-26T04:44:00.000000000",1133,956.4709]
["2019-03-25T22:44:15.000000000","2019-03-26T04:44:15.000000000",1021,275.7352]
["2019-03-25T22:44:15.000000000","2019-03-26T04:44:15.000000000",1130,737006549.9056]
["2019-03-25T22:44:30.000000000","2019-03-26T04:44:30.000000000",1016,477300.0]
["2019-03-25T22:44:30.000000000","2019-03-26T04:44:30.000000000",1017,479685.4]
["2019-03-25T22:44:45.000000000","2019-03-26T04:44:45.000000000",1018,477649.60000000003]
["2019-03-25T22:44:45.000000000","2019-03-26T04:44:45.000000000",1019,19600.100000000002]
["2019-03-25T22:45:00.000000000","2019-03-26T04:45:00.000000000",1020,2672878.0]
["2019-03-25T22:45:00.000000000","2019-03-26T04:45:00.000000000",1022,0.01555518]
["2019-03-25T22:45:00.000000000","2019-03-26T04:45:00.000000000",1133,958.8355]
["2019-03-25T22:45:15.000000000","2019-03-26T04:45:15.000000000",1021,275.3977]
["2019-03-25T22:45:15.000000000","2019-03-26T04:45:15.000000000",1130,736104453.5806]
["2019-03-25T22:45:30.000000000","2019-03-26T04:45:30.000000000",1016,477400.0]
["2019-03-25T22:45:30.000000000","2019-03-26T04:45:30.000000000",1017,479489.6]
["2019-03-25T22:45:45.000000000","2019-03-26T04:45:45.000000000",1018,479360.4]
["2019-03-25T22:45:45.000000000","2019-03-26T04:45:45.000000000",1019,19500.0]
["2019-03-25T22:46:00.000000000","2019-03-26T04:46:00.000000000",1020,2672878.0]
["2019-03-25T22:46:00.000000000","2019-03-26T04:46:00.000000000",1022,0.05110988]
["2019-03-25T22:46:00.000000000","2019-03-26T04:46:00.000000000",1133,957.7]
["2019-03-25T22:46:15.000000000","2019-03-26T04:46:15.000000000",1021,275.6264]
["2019-03-25T22:46:15.000000000","2019-03-26T04:46:15.000000000",1130,736715740.7792]
["2019-03-25T22:46:30.000000000","2019-03-26T04:46:30.000000000",1016,477500.0]
["2019-03-25T22:46:30.000000000","2019-03-26T04:46:30.000000000",1017,479545.8]
["2019-03-25T22:46:45.000000000","2019-03-26T04:46:45.000000000",1018,478006.3]
["2019-03-25T22:46:45.000000000","2019-03-26T04:46:45.000000000",1019,19600.100000000002]
["2019-03-25T22:47:00.000000000","2019-03-26T04:47:00.000000000",1020,2672878.0]
["2019-03-25T22:47:00.000000000","2019-03-26T04:47:00.000000000",1022,0.05237969]
["2019-03-25T22:47:00.000000000","2019-03-26T04:47:00.000000000",1133,957.1049]
["2019-03-25T22:47:15.000000000","2019-03-26T04:47:15.000000000",1021,275.5195]
["2019-03-25T22:47:15.000000000","2019-03-26T04:47:15.000000000",1130,736430010.121]
["2019-03-25T22:47:30.000000000","2019-03-26T04:47:30.000000000",1016,-7999000.0]
["2019-03-25T22:47:30.000000000","2019-03-26T04:47:30.000000000",1017,479531.3]
["2019-03-25T22:47:45.000000000","2019-03-26T04:47:45.000000000",1018,479464.60000000003]
["2019-03-25T22:47:45.000000000","2019-03-26T04:47:45.000000000",1019,19500.0]
["2019-03-25T22:48:00.000000000","2019-03-26T04:48:00.000000000",1020,2672878.0]
["2019-03-25T22:48:00.000000000","2019-03-26T04:48:00.000000000",1022,0.06666507]
["2019-03-25T22:48:00.000000000","2019-03-26T04:48:00.000000000",1133,958.0083]
["2019-03-25T22:48:15.000000000","2019-03-26T04:48:15.000000000",1021,275.6575]
["2019-03-25T22:48:15.000000000","2019-03-26T04:48:15.000000000",1130,736798867.285]
["2019-03-25T22:48:30.000000000","2019-03-26T04:48:30.000000000",1016,477700.0]
["2019-03-25T22:48:30.000000000","2019-03-26T04:48:30.000000000",1017,479781.3]
["2019-03-25T22:48:45.000000000","2019-03-26T04:48:45.000000000",1018,478187.5]
["2019-03-25T22:48:45.000000000","2019-03-26T04:48:45.000000000",1019,19500.0]
["2019-03-25T22:49:00.000000000","2019-03-26T04:49:00.000000000",1020,2672878.0]
["2019-03-25T22:49:00.000000000","2019-03-26T04:49:00.000000000",1022,0.04888771]
["2019-03-25T22:49:00.000000000","2019-03-26T04:49:00.000000000",1133,958.0625]
["2019-03-25T22:49:15.000000000","2019-03-26T04:49:15.000000000",1021,275.7241]
["2019-03-25T22:49:15.000000000","2019-03-26T04:49:15.000000000",1130,736976880.9598]
["2019-03-25T22:49:30.000000000","2019-03-26T04:49:30.000000000",1016,477700.0]
["2019-03-25T22:49:30.000000000","2019-03-26T04:49:30.000000000",1017,479762.5]
["2019-03-25T22:49:45.000000000","2019-03-26T04:49:45.000000000",1018,478281.3]
["2019-03-25T22:49:45.000000000","2019-03-26T04:49:45.000000000",1019,19400.15]
["2019-03-25T22:50:00.000000000","2019-03-26T04:50:00.000000000",1020,2672878.0]
["2019-03-25T22:50:00.000000000","2019-03-26T04:50:00.000000000",1022,0.03333253]
["2019-03-25T22:50:00.000000000","2019-03-26T04:50:00.000000000",1133,958.2292]
["2019-03-25T22:50:15.000000000","2019-03-26T04:50:15.000000000",1021,275.8883]
["2019-03-25T22:50:15.000000000","2019-03-26T04:50:15.000000000",1130,737415767.5274]
["2019-03-25T22:50:30.000000000","2019-03-26T04:50:30.000000000",1016,477600.0]
["2019-03-25T22:50:30.000000000","2019-03-26T04:50:30.000000000",1017,479770.8]
["2019-03-25T22:50:45.000000000","2019-03-26T04:50:45.000000000",1018,478329.2]
["2019-03-25T22:50:45.000000000","2019-03-26T04:50:45.000000000",1019,19400.15]
["2019-03-25T22:51:00.000000000","2019-03-26T04:51:00.000000000",1020,2672878.0]
["2019-03-25T22:51:00.000000000","2019-03-26T04:51:00.000000000",1022,0.06666507]
["2019-03-25T22:51:00.000000000","2019-03-26T04:51:00.000000000",1133,958.2969]
["2019-03-25T22:51:15.000000000","2019-03-26T04:51:15.000000000",1021,275.9191]
["2019-03-25T22:51:15.000000000","2019-03-26T04:51:15.000000000",1130,737498092.1698]
["2019-03-25T22:51:30.000000000","2019-03-26T04:51:30.000000000",1016,478000.0]
["2019-03-25T22:51:30.000000000","2019-03-26T04:51:30.000000000",1017,478312.5]
["2019-03-25T22:51:45.000000000","2019-03-26T04:51:45.000000000",1018,478547.9]
["2019-03-25T22:51:45.000000000","2019-03-26T04:51:45.000000000",1019,19200.199999999997]
["2019-03-25T22:52:00.000000000","2019-03-26T04:52:00.000000000",1020,2672878.0]
["2019-03-25T22:52:00.000000000","2019-03-26T04:52:00.000000000",1022,0.01555518]
["2019-03-25T22:52:00.000000000","2019-03-26T04:52:00.000000000",1133,958.2041]
["2019-03-25T22:52:15.000000000","2019-03-26T04:52:15.000000000",1021,275.9571]
["2019-03-25T22:52:15.000000000","2019-03-26T04:52:15.000000000",1130,737599661.5338]
["2019-03-25T22:52:30.000000000","2019-03-26T04:52:30.000000000",1016,477500.0]
["2019-03-25T22:52:30.000000000","2019-03-26T04:52:30.000000000",1017,479700.0]
["2019-03-25T22:52:45.000000000","2019-03-26T04:52:45.000000000",1018,478193.8]
["2019-03-25T22:52:45.000000000","2019-03-26T04:52:45.000000000",1019,19200.199999999997]
["2019-03-25T22:53:00.000000000","2019-03-26T04:53:00.000000000",1020,2672878.0]
["2019-03-25T22:53:00.000000000","2019-03-26T04:53:00.000000000",1022,0.04666555]
["2019-03-25T22:53:00.000000000","2019-03-26T04:53:00.000000000",1133,958.1146]
["2019-03-25T22:53:15.000000000","2019-03-26T04:53:15.000000000",1021,275.7063]
["2019-03-25T22:53:15.000000000","2019-03-26T04:53:15.000000000",1130,736929303.7314]
["2019-03-25T22:53:30.000000000","2019-03-26T04:53:30.000000000",1016,477600.0]
["2019-03-25T22:53:30.000000000","2019-03-26T04:53:30.000000000",1017,479729.2]
["2019-03-25T22:53:45.000000000","2019-03-26T04:53:45.000000000",1018,479358.3]
["2019-03-25T22:53:45.000000000","2019-03-26T04:53:45.000000000",1019,19146.809999999998]
["2019-03-25T22:54:00.000000000","2019-03-26T04:54:00.000000000",1020,2672878.0]
["2019-03-25T22:54:00.000000000","2019-03-26T04:54:00.000000000",1022,0.04888771]
["2019-03-25T22:54:00.000000000","2019-03-26T04:54:00.000000000",1133,958.952]
["2019-03-25T22:54:15.000000000","2019-03-26T04:54:15.000000000",1021,275.6597]
["2019-03-25T22:54:15.000000000","2019-03-26T04:54:15.000000000",1130,736804747.6166]
["2019-03-25T22:54:30.000000000","2019-03-26T04:54:30.000000000",1016,477400.0]
["2019-03-25T22:54:30.000000000","2019-03-26T04:54:30.000000000",1017,479412.5]
["2019-03-25T22:54:45.000000000","2019-03-26T04:54:45.000000000",1018,478066.7]
["2019-03-25T22:54:45.000000000","2019-03-26T04:54:45.000000000",1019,19200.199999999997]
["2019-03-25T22:55:00.000000000","2019-03-26T04:55:00.000000000",1020,2672878.0]
["2019-03-25T22:55:00.000000000","2019-03-26T04:55:00.000000000",1022,0.0]
["2019-03-25T22:55:00.000000000","2019-03-26T04:55:00.000000000",1133,957.9646]
["2019-03-25T22:55:15.000000000","2019-03-26T04:55:15.000000000",1021,275.8927]
["2019-03-25T22:55:15.000000000","2019-03-26T04:55:15.000000000",1130,737427528.1906]
["2019-03-25T22:55:30.000000000","2019-03-26T04:55:30.000000000",1016,477200.0]
["2019-03-25T22:55:30.000000000","2019-03-26T04:55:30.000000000",1017,479277.10000000003]
["2019-03-25T22:55:45.000000000","2019-03-26T04:55:45.000000000",1018,479460.39999999997]
["2019-03-25T22:55:45.000000000","2019-03-26T04:55:45.000000000",1019,19046.71]
["2019-03-25T22:56:00.000000000","2019-03-26T04:56:00.000000000",1020,2672878.0]
["2019-03-25T22:56:00.000000000","2019-03-26T04:56:00.000000000",1022,0.01777735]
["2019-03-25T22:56:00.000000000","2019-03-26T04:56:00.000000000",1133,958.55]
["2019-03-25T22:56:15.000000000","2019-03-26T04:56:15.000000000",1021,275.7751]
["2019-03-25T22:56:15.000000000","2019-03-26T04:56:15.000000000",1130,737113197.7378]
["2019-03-25T22:56:30.000000000","2019-03-26T04:56:30.000000000",1016,477400.0]
["2019-03-25T22:56:30.000000000","2019-03-26T04:56:30.000000000",1017,479862.5]
["2019-03-25T22:56:45.000000000","2019-03-26T04:56:45.000000000",1018,478375.0]
["2019-03-25T22:56:45.000000000","2019-03-26T04:56:45.000000000",1019,19000.0]
["2019-03-25T22:57:00.000000000","2019-03-26T04:57:00.000000000",1020,2672878.0]
["2019-03-25T22:57:00.000000000","2019-03-26T04:57:00.000000000",1022,0.04666555]
["2019-03-25T22:57:00.000000000","2019-03-26T04:57:00.000000000",1133,958.2105]
["2019-03-25T22:57:15.000000000","2019-03-26T04:57:15.000000000",1021,275.8173]
["2019-03-25T22:57:15.000000000","2019-03-26T04:57:15.000000000",1130,737225993.1894]
["2019-03-25T22:57:30.000000000","2019-03-26T04:57:30.000000000",1016,477800.0]
["2019-03-25T22:57:30.000000000","2019-03-26T04:57:30.000000000",1017,481904.2]
["2019-03-25T22:57:45.000000000","2019-03-26T04:57:45.000000000",1018,478412.5]
["2019-03-25T22:57:45.000000000","2019-03-26T04:57:45.000000000",1019,19100.100000000002]
["2019-03-25T22:58:00.000000000","2019-03-26T04:58:00.000000000",1020,2672878.0]
["2019-03-25T22:58:00.000000000","2019-03-26T04:58:00.000000000",1022,0.01428537]
["2019-03-25T22:58:00.000000000","2019-03-26T04:58:00.000000000",1133,958.5268]
["2019-03-25T22:58:15.000000000","2019-03-26T04:58:15.000000000",1021,276.0082]
["2019-03-25T22:58:15.000000000","2019-03-26T04:58:15.000000000",1130,737736245.5996]
["2019-03-25T22:58:30.000000000","2019-03-26T04:58:30.000000000",1016,478200.0]
["2019-03-25T22:58:30.000000000","2019-03-26T04:58:30.000000000",1017,480408.3]
["2019-03-25T22:58:45.000000000","2019-03-26T04:58:45.000000000",1018,478647.89999999997]
["2019-03-25T22:58:45.000000000","2019-03-26T04:58:45.000000000",1019,19000.0]
["2019-03-25T22:59:00.000000000","2019-03-26T04:59:00.000000000",1020,2672878.0]
["2019-03-25T22:59:00.000000000","2019-03-26T04:59:00.000000000",1022,0.03333253]
["2019-03-25T22:59:00.000000000","2019-03-26T04:59:00.000000000",1133,958.9042]
["2019-03-25T22:59:15.000000000","2019-03-26T04:59:15.000000000",1021,276.006]
["2019-03-25T22:59:15.000000000","2019-03-26T04:59:15.000000000",1130,737730365.268]
["2019-03-25T22:59:30.000000000","2019-03-26T04:59:30.000000000",1016,477900.0]
["2019-03-25T22:59:30.000000000","2019-03-26T04:59:30.000000000",1017,481697.9]
["2019-03-25T22:59:45.000000000","2019-03-26T04:59:45.000000000",1018,478439.7]
["2019-03-25T22:59:45.000000000","2019-03-26T04:59:45.000000000",1019,19100.100000000002]
["2019-03-25T23:00:00.000000000","2019-03-26T05:00:00.000000000",1020,2672878.0]
["2019-03-25T23:00:00.000000000","2019-03-26T05:00:00.000000000",1022,0.0]
["2019-03-25T23:00:00.000000000","2019-03-26T05:00:00.000000000",1133,958.2001]
["2019-03-25T23:00:15.000000000","2019-03-26T05:00:15.000000000",1021,275.8621]
["2019-03-25T23:00:15.000000000","2019-03-26T05:00:15.000000000",1130,737345738.1238]
["2019-03-25T23:00:30.000000000","2019-03-26T05:00:30.000000000",1016,477700.0]
["2019-03-25T23:00:30.000000000","2019-03-26T05:00:30.000000000",1017,479691.7]
["2019-03-25T23:00:45.000000000","2019-03-26T05:00:45.000000000",1018,478314.6]
["2019-03-25T23:00:45.000000000","2019-03-26T05:00:45.000000000",1019,18900.15]
["2019-03-25T23:01:00.000000000","2019-03-26T05:01:00.000000000",1020,2672878.0]
["2019-03-25T23:01:00.000000000","2019-03-26T05:01:00.000000000",1022,0.0355547]
["2019-03-25T23:01:00.000000000","2019-03-26T05:01:00.000000000",1133,958.1396]
["2019-03-25T23:01:15.000000000","2019-03-26T05:01:15.000000000",1021,275.8417]
["2019-03-25T23:01:15.000000000","2019-03-26T05:01:15.000000000",1130,737291211.4126]
["2019-03-25T23:01:30.000000000","2019-03-26T05:01:30.000000000",1016,477700.0]
["2019-03-25T23:01:30.000000000","2019-03-26T05:01:30.000000000",1017,479812.5]
["2019-03-25T23:01:45.000000000","2019-03-26T05:01:45.000000000",1018,478368.7]
["2019-03-25T23:01:45.000000000","2019-03-26T05:01:45.000000000",1019,18900.15]
["2019-03-25T23:02:00.000000000","2019-03-26T05:02:00.000000000",1020,2672878.0]
["2019-03-25T23:02:00.000000000","2019-03-26T05:02:00.000000000",1022,0.03333253]
["2019-03-25T23:02:00.000000000","2019-03-26T05:02:00.000000000",1133,958.2188]
["2019-03-25T23:02:15.000000000","2019-03-26T05:02:15.000000000",1021,275.8062]
["2019-03-25T23:02:15.000000000","2019-03-26T05:02:15.000000000",1130,737196324.2436]
["2019-03-25T23:02:30.000000000","2019-03-26T05:02:30.000000000",1016,477900.0]
["2019-03-25T23:02:30.000000000","2019-03-26T05:02:30.000000000",1017,481547.9]
["2019-03-25T23:02:45.000000000","2019-03-26T05:02:45.000000000",1018,478497.9]
["2019-03-25T23:02:45.000000000","2019-03-26T05:02:45.000000000",1019,18946.75]
["2019-03-25T23:03:00.000000000","2019-03-26T05:03:00.000000000",1020,2672878.0]
["2019-03-25T23:03:00.000000000","2019-03-26T05:03:00.000000000",1022,0.0]
["2019-03-25T23:03:00.000000000","2019-03-26T05:03:00.000000000",1133,958.7396]
["2019-03-25T23:03:15.000000000","2019-03-26T05:03:15.000000000",1021,276.0082]
["2019-03-25T23:03:15.000000000","2019-03-26T05:03:15.000000000",1130,737736245.5996]
["2019-03-25T23:03:30.000000000","2019-03-26T05:03:30.000000000",1016,477800.0]
["2019-03-25T23:03:30.000000000","2019-03-26T05:03:30.000000000",1017,478339.60000000003]
["2019-03-25T23:03:45.000000000","2019-03-26T05:03:45.000000000",1018,478591.7]
["2019-03-25T23:03:45.000000000","2019-03-26T05:03:45.000000000",1019,18900.15]
["2019-03-25T23:04:00.000000000","2019-03-26T05:04:00.000000000",1020,2672878.0]
["2019-03-25T23:04:00.000000000","2019-03-26T05:04:00.000000000",1022,0.0]
["2019-03-25T23:04:00.000000000","2019-03-26T05:04:00.000000000",1133,958.3147]
["2019-03-25T23:04:15.000000000","2019-03-26T05:04:15.000000000",1021,276.0327]
["2019-03-25T23:04:15.000000000","2019-03-26T05:04:15.000000000",1130,737801731.1106]
["2019-03-25T23:04:30.000000000","2019-03-26T05:04:30.000000000",1016,477900.0]
["2019-03-25T23:04:30.000000000","2019-03-26T05:04:30.000000000",1017,481419.6]
["2019-03-25T23:04:45.000000000","2019-03-26T05:04:45.000000000",1018,478812.5]
["2019-03-25T23:04:45.000000000","2019-03-26T05:04:45.000000000",1019,19000.0]
["2019-03-25T23:05:00.000000000","2019-03-26T05:05:00.000000000",1020,2672878.0]
["2019-03-25T23:05:00.000000000","2019-03-26T05:05:00.000000000",1022,0.0]
["2019-03-25T23:05:00.000000000","2019-03-26T05:05:00.000000000",1133,959.0791]
["2019-03-25T23:05:15.000000000","2019-03-26T05:05:15.000000000",1021,276.1259]
["2019-03-25T23:05:15.000000000","2019-03-26T05:05:15.000000000",1130,738050843.3402]
["2019-03-25T23:05:30.000000000","2019-03-26T05:05:30.000000000",1016,478400.0]
["2019-03-25T23:05:30.000000000","2019-03-26T05:05:30.000000000",1017,480610.4]
["2019-03-25T23:05:45.000000000","2019-03-26T05:05:45.000000000",1018,478783.3]
["2019-03-25T23:05:45.000000000","2019-03-26T05:05:45.000000000",1019,18846.76]
["2019-03-25T23:06:00.000000000","2019-03-26T05:06:00.000000000",1020,2672878.0]
["2019-03-25T23:06:00.000000000","2019-03-26T05:06:00.000000000",1022,0.02857074]
["2019-03-25T23:06:00.000000000","2019-03-26T05:06:00.000000000",1133,958.8772]
["2019-03-25T23:06:15.000000000","2019-03-26T05:06:15.000000000",1021,276.0475]
["2019-03-25T23:06:15.000000000","2019-03-26T05:06:15.000000000",1130,737841289.705]
["2019-03-25T23:06:30.000000000","2019-03-26T05:06:30.000000000",1016,477500.0]
["2019-03-25T23:06:30.000000000","2019-03-26T05:06:30.000000000",1017,480312.5]
["2019-03-25T23:06:45.000000000","2019-03-26T05:06:45.000000000",1018,478635.4]
["2019-03-25T23:06:45.000000000","2019-03-26T05:06:45.000000000",1019,18800.05]
["2019-03-25T23:07:00.000000000","2019-03-26T05:07:00.000000000",1020,2672878.0]
["2019-03-25T23:07:00.000000000","2019-03-26T05:07:00.000000000",1022,0.0]
["2019-03-25T23:07:00.000000000","2019-03-26T05:07:00.000000000",1133,956.8667]
["2019-03-25T23:07:15.000000000","2019-03-26T05:07:15.000000000",1021,275.9594]
["2019-03-25T23:07:15.000000000","2019-03-26T05:07:15.000000000",1130,737605809.1532]
["2019-03-25T23:07:30.000000000","2019-03-26T05:07:30.000000000",1016,478100.0]
["2019-03-25T23:07:30.000000000","2019-03-26T05:07:30.000000000",1017,480325.0]
["2019-03-25T23:07:45.000000000","2019-03-26T05:07:45.000000000",1018,478600.0]
["2019-03-25T23:07:45.000000000","2019-03-26T05:07:45.000000000",1019,18800.05]
["2019-03-25T23:08:00.000000000","2019-03-26T05:08:00.000000000",1020,2672878.0]
["2019-03-25T23:08:00.000000000","2019-03-26T05:08:00.000000000",1022,0.03333253]
["2019-03-25T23:08:00.000000000","2019-03-26T05:08:00.000000000",1133,959.1875]
["2019-03-25T23:08:15.000000000","2019-03-26T05:08:15.000000000",1021,276.0808]
["2019-03-25T23:08:15.000000000","2019-03-26T05:08:15.000000000",1130,737930296.5424]
["2019-03-25T23:08:30.000000000","2019-03-26T05:08:30.000000000",1016,478200.0]
["2019-03-25T23:08:30.000000000","2019-03-26T05:08:30.000000000",1017,480454.2]
["2019-03-25T23:08:45.000000000","2019-03-26T05:08:45.000000000",1018,478762.5]
["2019-03-25T23:08:45.000000000","2019-03-26T05:08:45.000000000",1019,18753.45]
["2019-03-25T23:09:00.000000000","2019-03-26T05:09:00.000000000",1020,2672878.0]
["2019-03-25T23:09:00.000000000","2019-03-26T05:09:00.000000000",1022,0.0]
["2019-03-25T23:09:00.000000000","2019-03-26T05:09:00.000000000",1133,958.902]
["2019-03-25T23:09:15.000000000","2019-03-26T05:09:15.000000000",1021,275.8906]
["2019-03-25T23:09:15.000000000","2019-03-26T05:09:15.000000000",1130,737421915.1468]
["2019-03-25T23:09:30.000000000","2019-03-26T05:09:30.000000000",1016,478200.0]
["2019-03-25T23:09:30.000000000","2019-03-26T05:09:30.000000000",1017,480437.5]
["2019-03-25T23:09:45.000000000","2019-03-26T05:09:45.000000000",1018,478760.4]
["2019-03-25T23:09:45.000000000","2019-03-26T05:09:45.000000000",1019,18700.199999999997]
["2019-03-25T23:10:00.000000000","2019-03-26T05:10:00.000000000",1020,2672878.0]
["2019-03-25T23:10:00.000000000","2019-03-26T05:10:00.000000000",1022,0.0]
["2019-03-25T23:10:00.000000000","2019-03-26T05:10:00.000000000",1133,959.125]
["2019-03-25T23:10:15.000000000","2019-03-26T05:10:15.000000000",1021,276.1592]
["2019-03-25T23:10:15.000000000","2019-03-26T05:10:15.000000000",1130,738139850.1776]
["2019-03-25T23:10:30.000000000","2019-03-26T05:10:30.000000000",1016,478200.0]
["2019-03-25T23:10:30.000000000","2019-03-26T05:10:30.000000000",1017,480343.8]
["2019-03-25T23:10:45.000000000","2019-03-26T05:10:45.000000000",1018,478852.10000000003]
["2019-03-25T23:10:45.000000000","2019-03-26T05:10:45.000000000",1019,18746.8]
["2019-03-25T23:11:00.000000000","2019-03-26T05:11:00.000000000",1020,2672878.0]
["2019-03-25T23:11:00.000000000","2019-03-26T05:11:00.000000000",1022,0.04666555]
["2019-03-25T23:11:00.000000000","2019-03-26T05:11:00.000000000",1133,959.0417]
["2019-03-25T23:11:15.000000000","2019-03-26T05:11:15.000000000",1021,276.1569]
["2019-03-25T23:11:15.000000000","2019-03-26T05:11:15.000000000",1130,738133702.5582]
["2019-03-25T23:11:30.000000000","2019-03-26T05:11:30.000000000",1016,478000.0]
["2019-03-25T23:11:30.000000000","2019-03-26T05:11:30.000000000",1017,480387.5]
["2019-03-25T23:11:45.000000000","2019-03-26T05:11:45.000000000",1018,478904.2]
["2019-03-25T23:11:45.000000000","2019-03-26T05:11:45.000000000",1019,18600.100000000002]
["2019-03-25T23:12:00.000000000","2019-03-26T05:12:00.000000000",1020,2672878.0]
["2019-03-25T23:12:00.000000000","2019-03-26T05:12:00.000000000",1022,0.06666507]
["2019-03-25T23:12:00.000000000","2019-03-26T05:12:00.000000000",1133,959.125]
["2019-03-25T23:12:15.000000000","2019-03-26T05:12:15.000000000",1021,276.2258]
["2019-03-25T23:12:15.000000000","2019-03-26T05:12:15.000000000",1130,738317863.8524]
["2019-03-25T23:12:30.000000000","2019-03-26T05:12:30.000000000",1016,478100.0]
["2019-03-25T23:12:30.000000000","2019-03-26T05:12:30.000000000",1017,480327.1]
["2019-03-25T23:12:45.000000000","2019-03-26T05:12:45.000000000",1018,478804.19999999995]
["2019-03-25T23:12:45.000000000","2019-03-26T05:12:45.000000000",1019,18600.100000000002]
["2019-03-25T23:13:00.000000000","2019-03-26T05:13:00.000000000",1020,2672878.0]
["2019-03-25T23:13:00.000000000","2019-03-26T05:13:00.000000000",1022,0.04888771]
["2019-03-25T23:13:00.000000000","2019-03-26T05:13:00.000000000",1133,959.4041]
["2019-03-25T23:13:15.000000000","2019-03-26T05:13:15.000000000",1021,276.1747]
["2019-03-25T23:13:15.000000000","2019-03-26T05:13:15.000000000",1130,738181279.7866]
["2019-03-25T23:13:30.000000000","2019-03-26T05:13:30.000000000",1016,478200.0]
["2019-03-25T23:13:30.000000000","2019-03-26T05:13:30.000000000",1017,480352.10000000003]
["2019-03-25T23:13:45.000000000","2019-03-26T05:13:45.000000000",1018,478956.2]
["2019-03-25T23:13:45.000000000","2019-03-26T05:13:45.000000000",1019,18500.0]
["2019-03-25T23:14:00.000000000","2019-03-26T05:14:00.000000000",1020,2672878.0]
["2019-03-25T23:14:00.000000000","2019-03-26T05:14:00.000000000",1022,0.05333205]
["2019-03-25T23:14:00.000000000","2019-03-26T05:14:00.000000000",1133,959.3104]
["2019-03-25T23:14:15.000000000","2019-03-26T05:14:15.000000000",1021,276.1392]
["2019-03-25T23:14:15.000000000","2019-03-26T05:14:15.000000000",1130,738086392.6176]
["2019-03-25T23:14:30.000000000","2019-03-26T05:14:30.000000000",1016,478100.0]
["2019-03-25T23:14:30.000000000","2019-03-26T05:14:30.000000000",1017,480362.5]
["2019-03-25T23:14:45.000000000","2019-03-26T05:14:45.000000000",1018,478866.10000000003]
["2019-03-25T23:14:45.000000000","2019-03-26T05:14:45.000000000",1019,18542.899999999998]
["2019-03-25T23:15:00.000000000","2019-03-26T05:15:00.000000000",1020,2672878.0]
["2019-03-25T23:15:00.000000000","2019-03-26T05:15:00.000000000",1022,0.03809432]
["2019-03-25T23:15:00.000000000","2019-03-26T05:15:00.000000000",1133,959.3751]
["2019-03-25T23:15:15.000000000","2019-03-26T05:15:15.000000000",1021,276.0704]
["2019-03-25T23:15:15.000000000","2019-03-26T05:15:15.000000000",1130,737902498.6112]
["2019-03-25T23:15:30.000000000","2019-03-26T05:15:30.000000000",1016,478300.0]
["2019-03-25T23:15:30.000000000","2019-03-26T05:15:30.000000000",1017,478591.7]
["2019-03-25T23:15:45.000000000","2019-03-26T05:15:45.000000000",1018,478910.39999999997]
["2019-03-25T23:15:45.000000000","2019-03-26T05:15:45.000000000",1019,18500.0]
["2019-03-25T23:16:00.000000000","2019-03-26T05:16:00.000000000",1020,2672878.0]
["2019-03-25T23:16:00.000000000","2019-03-26T05:16:00.000000000",1022,0.04666555]
["2019-03-25T23:16:00.000000000","2019-03-26T05:16:00.000000000",1133,959.1709]
["2019-03-25T23:16:15.000000000","2019-03-26T05:16:15.000000000",1021,276.0393]
["2019-03-25T23:16:15.000000000","2019-03-26T05:16:15.000000000",1130,737819372.1054]
["2019-03-25T23:16:30.000000000","2019-03-26T05:16:30.000000000",1016,478000.0]
["2019-03-25T23:16:30.000000000","2019-03-26T05:16:30.000000000",1017,480277.10000000003]
["2019-03-25T23:16:45.000000000","2019-03-26T05:16:45.000000000",1018,478825.89999999997]
["2019-03-25T23:16:45.000000000","2019-03-26T05:16:45.000000000",1019,18342.949999999997]
["2019-03-25T23:17:00.000000000","2019-03-26T05:17:00.000000000",1020,2672878.0]
["2019-03-25T23:17:00.000000000","2019-03-26T05:17:00.000000000",1022,0.05333205]
["2019-03-25T23:17:00.000000000","2019-03-26T05:17:00.000000000",1133,959.1979]
["2019-03-25T23:17:15.000000000","2019-03-26T05:17:15.000000000",1021,276.1236]
["2019-03-25T23:17:15.000000000","2019-03-26T05:17:15.000000000",1130,738044695.7208]
["2019-03-25T23:17:30.000000000","2019-03-26T05:17:30.000000000",1016,478100.0]
["2019-03-25T23:17:30.000000000","2019-03-26T05:17:30.000000000",1017,480347.89999999997]
["2019-03-25T23:17:45.000000000","2019-03-26T05:17:45.000000000",1018,478812.5]
["2019-03-25T23:17:45.000000000","2019-03-26T05:17:45.000000000",1019,18400.15]
["2019-03-25T23:18:00.000000000","2019-03-26T05:18:00.000000000",1020,2672878.0]
["2019-03-25T23:18:00.000000000","2019-03-26T05:18:00.000000000",1022,0.0644429]
["2019-03-25T23:18:00.000000000","2019-03-26T05:18:00.000000000",1133,959.5417]
["2019-03-25T23:18:15.000000000","2019-03-26T05:18:15.000000000",1021,276.0593]
["2019-03-25T23:18:15.000000000","2019-03-26T05:18:15.000000000",1130,737872829.6654]
["2019-03-25T23:18:30.000000000","2019-03-26T05:18:30.000000000",1016,478300.0]
["2019-03-25T23:18:30.000000000","2019-03-26T05:18:30.000000000",1017,480527.10000000003]
["2019-03-25T23:18:45.000000000","2019-03-26T05:18:45.000000000",1018,478927.1]
["2019-03-25T23:18:45.000000000","2019-03-26T05:18:45.000000000",1019,18400.15]
["2019-03-25T23:19:00.000000000","2019-03-26T05:19:00.000000000",1020,2672878.0]
["2019-03-25T23:19:00.000000000","2019-03-26T05:19:00.000000000",1022,0.0]
["2019-03-25T23:19:00.000000000","2019-03-26T05:19:00.000000000",1133,959.275]
["2019-03-25T23:19:15.000000000","2019-03-26T05:19:15.000000000",1021,276.1747]
["2019-03-25T23:19:15.000000000","2019-03-26T05:19:15.000000000",1130,738181279.7866]
["2019-03-25T23:19:30.000000000","2019-03-26T05:19:30.000000000",1016,478500.0]
["2019-03-25T23:19:30.000000000","2019-03-26T05:19:30.000000000",1017,480735.4]
["2019-03-25T23:19:45.000000000","2019-03-26T05:19:45.000000000",1018,479000.0]
["2019-03-25T23:19:45.000000000","2019-03-26T05:19:45.000000000",1019,18300.05]
["2019-03-25T23:20:00.000000000","2019-03-26T05:20:00.000000000",1020,2672878.0]
["2019-03-25T23:20:00.000000000","2019-03-26T05:20:00.000000000",1022,0.0]
["2019-03-25T23:20:00.000000000","2019-03-26T05:20:00.000000000",1133,959.8917]
["2019-03-25T23:20:15.000000000","2019-03-26T05:20:15.000000000",1021,276.3124]
["2019-03-25T23:20:15.000000000","2019-03-26T05:20:15.000000000",1130,738549335.0872]
["2019-03-25T23:20:30.000000000","2019-03-26T05:20:30.000000000",1016,478400.0]
["2019-03-25T23:20:30.000000000","2019-03-26T05:20:30.000000000",1017,480431.2]
["2019-03-25T23:20:45.000000000","2019-03-26T05:20:45.000000000",1018,479156.3]
["2019-03-25T23:20:45.000000000","2019-03-26T05:20:45.000000000",1019,18253.45]
["2019-03-25T23:21:00.000000000","2019-03-26T05:21:00.000000000",1020,2672878.0]
["2019-03-25T23:21:00.000000000","2019-03-26T05:21:00.000000000",1022,0.06666507]
["2019-03-25T23:21:00.000000000","2019-03-26T05:21:00.000000000",1133,959.9196]
["2019-03-25T23:21:15.000000000","2019-03-26T05:21:15.000000000",1021,276.1903]
["2019-03-25T23:21:15.000000000","2019-03-26T05:21:15.000000000",1130,738222976.6834]
["2019-03-25T23:21:30.000000000","2019-03-26T05:21:30.000000000",1016,478600.0]
["2019-03-25T23:21:30.000000000","2019-03-26T05:21:30.000000000",1017,480733.3]
["2019-03-25T23:21:45.000000000","2019-03-26T05:21:45.000000000",1018,479147.89999999997]
["2019-03-25T23:21:45.000000000","2019-03-26T05:21:45.000000000",1019,18346.76]
["2019-03-25T23:22:00.000000000","2019-03-26T05:22:00.000000000",1020,2672878.0]
["2019-03-25T23:22:00.000000000","2019-03-26T05:22:00.000000000",1022,0.06666507]
["2019-03-25T23:22:00.000000000","2019-03-26T05:22:00.000000000",1133,959.9979]
["2019-03-25T23:22:15.000000000","2019-03-26T05:22:15.000000000",1021,276.2458]
["2019-03-25T23:22:15.000000000","2019-03-26T05:22:15.000000000",1130,738371321.4124]
["2019-03-25T23:22:30.000000000","2019-03-26T05:22:30.000000000",1016,478200.0]
["2019-03-25T23:22:30.000000000","2019-03-26T05:22:30.000000000",1017,480435.4]
["2019-03-25T23:22:45.000000000","2019-03-26T05:22:45.000000000",1018,478814.6]
["2019-03-25T23:22:45.000000000","2019-03-26T05:22:45.000000000",1019,18353.44]
["2019-03-25T23:23:00.000000000","2019-03-26T05:23:00.000000000",1020,2672878.0]
["2019-03-25T23:23:00.000000000","2019-03-26T05:23:00.000000000",1022,0.01777735]
["2019-03-25T23:23:00.000000000","2019-03-26T05:23:00.000000000",1133,957.2188]
["2019-03-25T23:23:15.000000000","2019-03-26T05:23:15.000000000",1021,276.0048]
["2019-03-25T23:23:15.000000000","2019-03-26T05:23:15.000000000",1130,737727157.8144]
["2019-03-25T23:23:30.000000000","2019-03-26T05:23:30.000000000",1016,478100.0]
["2019-03-25T23:23:30.000000000","2019-03-26T05:23:30.000000000",1017,478375.0]
["2019-03-25T23:23:45.000000000","2019-03-26T05:23:45.000000000",1018,478981.3]
["2019-03-25T23:23:45.000000000","2019-03-26T05:23:45.000000000",1019,18300.05]
["2019-03-25T23:24:00.000000000","2019-03-26T05:24:00.000000000",1020,2672878.0]
["2019-03-25T23:24:00.000000000","2019-03-26T05:24:00.000000000",1022,0.06666507]
["2019-03-25T23:24:00.000000000","2019-03-26T05:24:00.000000000",1133,957.4604]
["2019-03-25T23:24:15.000000000","2019-03-26T05:24:15.000000000",1021,276.0082]
["2019-03-25T23:24:15.000000000","2019-03-26T05:24:15.000000000",1130,737736245.5996]
["2019-03-25T23:24:30.000000000","2019-03-26T05:24:30.000000000",1016,478200.0]
["2019-03-25T23:24:30.000000000","2019-03-26T05:24:30.000000000",1017,478245.8]
["2019-03-25T23:24:45.000000000","2019-03-26T05:24:45.000000000",1018,478820.80000000005]
["2019-03-25T23:24:45.000000000","2019-03-26T05:24:45.000000000",1019,18300.05]
["2019-03-25T23:25:00.000000000","2019-03-26T05:25:00.000000000",1020,2672878.0]
["2019-03-25T23:25:00.000000000","2019-03-26T05:25:00.000000000",1022,0.01555518]
["2019-03-25T23:25:00.000000000","2019-03-26T05:25:00.000000000",1133,958.9375]
["2019-03-25T23:25:15.000000000","2019-03-26T05:25:15.000000000",1021,276.0748]
["2019-03-25T23:25:15.000000000","2019-03-26T05:25:15.000000000",1130,737914259.2744]
["2019-03-25T23:25:30.000000000","2019-03-26T05:25:30.000000000",1016,478000.0]
["2019-03-25T23:25:30.000000000","2019-03-26T05:25:30.000000000",1017,480089.60000000003]
["2019-03-25T23:25:45.000000000","2019-03-26T05:25:45.000000000",1018,478500.0]
["2019-03-25T23:25:45.000000000","2019-03-26T05:25:45.000000000",1019,18146.809999999998]
["2019-03-25T23:26:00.000000000","2019-03-26T05:26:00.000000000",1020,2672878.0]
["2019-03-25T23:26:00.000000000","2019-03-26T05:26:00.000000000",1022,0.08222024]
["2019-03-25T23:26:00.000000000","2019-03-26T05:26:00.000000000",1133,958.6729]
["2019-03-25T23:26:15.000000000","2019-03-26T05:26:15.000000000",1021,275.8905]
["2019-03-25T23:26:15.000000000","2019-03-26T05:26:15.000000000",1130,737421647.859]
["2019-03-25T23:26:30.000000000","2019-03-26T05:26:30.000000000",1016,478000.0]
["2019-03-25T23:26:30.000000000","2019-03-26T05:26:30.000000000",1017,480260.4]
["2019-03-25T23:26:45.000000000","2019-03-26T05:26:45.000000000",1018,478664.60000000003]
["2019-03-25T23:26:45.000000000","2019-03-26T05:26:45.000000000",1019,18100.100000000002]
["2019-03-25T23:27:00.000000000","2019-03-26T05:27:00.000000000",1020,2672878.0]
["2019-03-25T23:27:00.000000000","2019-03-26T05:27:00.000000000",1022,0.01555518]
["2019-03-25T23:27:00.000000000","2019-03-26T05:27:00.000000000",1133,958.7229]
["2019-03-25T23:27:15.000000000","2019-03-26T05:27:15.000000000",1021,276.006]
["2019-03-25T23:27:15.000000000","2019-03-26T05:27:15.000000000",1130,737730365.268]
["2019-03-25T23:27:30.000000000","2019-03-26T05:27:30.000000000",1016,478100.0]
["2019-03-25T23:27:30.000000000","2019-03-26T05:27:30.000000000",1017,480585.39999999997]
["2019-03-25T23:27:45.000000000","2019-03-26T05:27:45.000000000",1018,479239.6]
["2019-03-25T23:27:45.000000000","2019-03-26T05:27:45.000000000",1019,18153.48]
["2019-03-25T23:28:00.000000000","2019-03-26T05:28:00.000000000",1020,2672878.0]
["2019-03-25T23:28:00.000000000","2019-03-26T05:28:00.000000000",1022,0.01555518]
["2019-03-25T23:28:00.000000000","2019-03-26T05:28:00.000000000",1133,959.6187]
["2019-03-25T23:28:15.000000000","2019-03-26T05:28:15.000000000",1021,276.1902]
["2019-03-25T23:28:15.000000000","2019-03-26T05:28:15.000000000",1130,738222709.3956]
["2019-03-25T23:28:30.000000000","2019-03-26T05:28:30.000000000",1016,478300.0]
["2019-03-25T23:28:30.000000000","2019-03-26T05:28:30.000000000",1017,480510.4]
["2019-03-25T23:28:45.000000000","2019-03-26T05:28:45.000000000",1018,478864.6]
["2019-03-25T23:28:45.000000000","2019-03-26T05:28:45.000000000",1019,18100.100000000002]
["2019-03-25T23:29:00.000000000","2019-03-26T05:29:00.000000000",1020,2672878.0]
["2019-03-25T23:29:00.000000000","2019-03-26T05:29:00.000000000",1022,0.01555518]
["2019-03-25T23:29:00.000000000","2019-03-26T05:29:00.000000000",1133,959.6667]
["2019-03-25T23:29:15.000000000","2019-03-26T05:29:15.000000000",1021,276.2058]
["2019-03-25T23:29:15.000000000","2019-03-26T05:29:15.000000000",1130,738264406.2924]
["2019-03-25T23:29:30.000000000","2019-03-26T05:29:30.000000000",1016,478700.0]
["2019-03-25T23:29:30.000000000","2019-03-26T05:29:30.000000000",1017,480545.8]
["2019-03-25T23:29:45.000000000","2019-03-26T05:29:45.000000000",1018,478812.5]
["2019-03-25T23:29:45.000000000","2019-03-26T05:29:45.000000000",1019,18100.100000000002]
["2019-03-25T23:30:00.000000000","2019-03-26T05:30:00.000000000",1020,2672878.0]
["2019-03-25T23:30:00.000000000","2019-03-26T05:30:00.000000000",1022,0.0]
["2019-03-25T23:30:00.000000000","2019-03-26T05:30:00.000000000",1133,959.6104]
["2019-03-25T23:30:15.000000000","2019-03-26T05:30:15.000000000",1021,276.1703]
["2019-03-25T23:30:15.000000000","2019-03-26T05:30:15.000000000",1130,738169519.1234]
["2019-03-25T23:30:30.000000000","2019-03-26T05:30:30.000000000",1016,478400.0]
["2019-03-25T23:30:30.000000000","2019-03-26T05:30:30.000000000",1017,480766.7]
["2019-03-25T23:30:45.000000000","2019-03-26T05:30:45.000000000",1018,479012.5]
["2019-03-25T23:30:45.000000000","2019-03-26T05:30:45.000000000",1019,18000.0]
["2019-03-25T23:31:00.000000000","2019-03-26T05:31:00.000000000",1020,2672878.0]
["2019-03-25T23:31:00.000000000","2019-03-26T05:31:00.000000000",1022,0.01777735]
["2019-03-25T23:31:00.000000000","2019-03-26T05:31:00.000000000",1133,959.7313]
["2019-03-25T23:31:15.000000000","2019-03-26T05:31:15.000000000",1021,276.1436]
["2019-03-25T23:31:15.000000000","2019-03-26T05:31:15.000000000",1130,738098153.2808]
["2019-03-25T23:31:30.000000000","2019-03-26T05:31:30.000000000",1016,478300.0]
["2019-03-25T23:31:30.000000000","2019-03-26T05:31:30.000000000",1017,480524.60000000003]
["2019-03-25T23:31:45.000000000","2019-03-26T05:31:45.000000000",1018,478862.5]
["2019-03-25T23:31:45.000000000","2019-03-26T05:31:45.000000000",1019,18000.0]
["2019-03-25T23:32:00.000000000","2019-03-26T05:32:00.000000000",1020,2672878.0]
["2019-03-25T23:32:00.000000000","2019-03-26T05:32:00.000000000",1022,0.01777735]
["2019-03-25T23:32:00.000000000","2019-03-26T05:32:00.000000000",1133,959.2104]
["2019-03-25T23:32:15.000000000","2019-03-26T05:32:15.000000000",1021,276.1681]
["2019-03-25T23:32:15.000000000","2019-03-26T05:32:15.000000000",1130,738163638.7918]
["2019-03-25T23:32:30.000000000","2019-03-26T05:32:30.000000000",1016,478200.0]
["2019-03-25T23:32:30.000000000","2019-03-26T05:32:30.000000000",1017,480322.9]
["2019-03-25T23:32:45.000000000","2019-03-26T05:32:45.000000000",1018,478666.7]
["2019-03-25T23:32:45.000000000","2019-03-26T05:32:45.000000000",1019,17953.399999999998]
["2019-03-25T23:33:00.000000000","2019-03-26T05:33:00.000000000",1020,2672878.0]
["2019-03-25T23:33:00.000000000","2019-03-26T05:33:00.000000000",1022,0.01555518]
["2019-03-25T23:33:00.000000000","2019-03-26T05:33:00.000000000",1133,958.0291]
["2019-03-25T23:33:15.000000000","2019-03-26T05:33:15.000000000",1021,275.8506]
["2019-03-25T23:33:15.000000000","2019-03-26T05:33:15.000000000",1130,737315000.0268]
["2019-03-25T23:33:30.000000000","2019-03-26T05:33:30.000000000",1016,477400.0]
["2019-03-25T23:33:30.000000000","2019-03-26T05:33:30.000000000",1017,479591.5]
["2019-03-25T23:33:45.000000000","2019-03-26T05:33:45.000000000",1018,478133.30000000005]
["2019-03-25T23:33:45.000000000","2019-03-26T05:33:45.000000000",1019,17946.75]
["2019-03-25T23:34:00.000000000","2019-03-26T05:34:00.000000000",1020,2672878.0]
["2019-03-25T23:34:00.000000000","2019-03-26T05:34:00.000000000",1022,0.01777735]
["2019-03-25T23:34:00.000000000","2019-03-26T05:34:00.000000000",1133,957.5375]
["2019-03-25T23:34:15.000000000","2019-03-26T05:34:15.000000000",1021,275.5931]
["2019-03-25T23:34:15.000000000","2019-03-26T05:34:15.000000000",1130,736626733.9418]
["2019-03-25T23:34:30.000000000","2019-03-26T05:34:30.000000000",1016,477300.0]
["2019-03-25T23:34:30.000000000","2019-03-26T05:34:30.000000000",1017,479522.89999999997]
["2019-03-25T23:34:45.000000000","2019-03-26T05:34:45.000000000",1018,476016.7]
["2019-03-25T23:34:45.000000000","2019-03-26T05:34:45.000000000",1019,17900.15]
["2019-03-25T23:35:00.000000000","2019-03-26T05:35:00.000000000",1020,2672878.0]
["2019-03-25T23:35:00.000000000","2019-03-26T05:35:00.000000000",1022,0.04888771]
["2019-03-25T23:35:00.000000000","2019-03-26T05:35:00.000000000",1133,957.1729]
["2019-03-25T23:35:15.000000000","2019-03-26T05:35:15.000000000",1021,275.6641]
["2019-03-25T23:35:15.000000000","2019-03-26T05:35:15.000000000",1130,736816508.2798]
["2019-03-25T23:35:30.000000000","2019-03-26T05:35:30.000000000",1016,477300.0]
["2019-03-25T23:35:30.000000000","2019-03-26T05:35:30.000000000",1017,479612.5]
["2019-03-25T03:35:30.000000000","2019-03-25T09:35:30.000000000",1018,479281.3]
["2019-03-25T03:35:30.000000000","2019-03-25T09:35:30.000000000",1019,11153.49]
["2019-03-25T03:35:45.000000000","2019-03-25T09:35:45.000000000",1020,2671305.0]
["2019-03-25T03:35:45.000000000","2019-03-25T09:35:45.000000000",1022,0.08444241]
["2019-03-25T03:35:45.000000000","2019-03-25T09:35:45.000000000",1133,960.3542]
["2019-03-25T03:36:00.000000000","2019-03-25T09:36:00.000000000",1021,276.1569]
["2019-03-25T03:36:00.000000000","2019-03-25T09:36:00.000000000",1130,737699307.7545]
["2019-03-25T03:36:15.000000000","2019-03-25T09:36:15.000000000",1016,478400.0]
["2019-03-25T03:36:15.000000000","2019-03-25T09:36:15.000000000",1017,480547.9]
["2019-03-25T03:36:30.000000000","2019-03-25T09:36:30.000000000",1018,479418.8]
["2019-03-25T03:36:30.000000000","2019-03-25T09:36:30.000000000",1019,11153.49]
["2019-03-25T03:36:45.000000000","2019-03-25T09:36:45.000000000",1020,2671305.0]
["2019-03-25T03:36:45.000000000","2019-03-25T09:36:45.000000000",1022,0.08444241]
["2019-03-25T03:36:45.000000000","2019-03-25T09:36:45.000000000",1133,960.3584]
["2019-03-25T03:37:00.000000000","2019-03-25T09:37:00.000000000",1021,276.2901]
["2019-03-25T03:37:00.000000000","2019-03-25T09:37:00.000000000",1130,738055125.5805]
["2019-03-25T03:37:15.000000000","2019-03-25T09:37:15.000000000",1016,478800.0]
["2019-03-25T03:37:15.000000000","2019-03-25T09:37:15.000000000",1017,481018.7]
["2019-03-25T03:37:30.000000000","2019-03-25T09:37:30.000000000",1018,479450.0]
["2019-03-25T03:37:30.000000000","2019-03-25T09:37:30.000000000",1019,11100.099999999999]
["2019-03-25T03:37:45.000000000","2019-03-25T09:37:45.000000000",1020,2671305.0]
["2019-03-25T03:37:45.000000000","2019-03-25T09:37:45.000000000",1022,0.08222024]
["2019-03-25T03:37:45.000000000","2019-03-25T09:37:45.000000000",1133,960.4813]
["2019-03-25T03:38:00.000000000","2019-03-25T09:38:00.000000000",1021,276.2283]
["2019-03-25T03:38:00.000000000","2019-03-25T09:38:00.000000000",1130,737890038.9315]
["2019-03-25T03:38:15.000000000","2019-03-25T09:38:15.000000000",1016,478600.0]
["2019-03-25T03:38:15.000000000","2019-03-25T09:38:15.000000000",1017,480812.5]
["2019-03-25T03:38:30.000000000","2019-03-25T09:38:30.000000000",1018,479552.1]
["2019-03-25T03:38:30.000000000","2019-03-25T09:38:30.000000000",1019,11000.0]
["2019-03-25T03:38:45.000000000","2019-03-25T09:38:45.000000000",1020,2671305.0]
["2019-03-25T03:38:45.000000000","2019-03-25T09:38:45.000000000",1022,0.04888771]
["2019-03-25T03:38:45.000000000","2019-03-25T09:38:45.000000000",1133,960.0937]
["2019-03-25T03:39:00.000000000","2019-03-25T09:39:00.000000000",1021,276.2236]
["2019-03-25T03:39:00.000000000","2019-03-25T09:39:00.000000000",1130,737877483.798]
["2019-03-25T03:39:15.000000000","2019-03-25T09:39:15.000000000",1016,478700.0]
["2019-03-25T03:39:15.000000000","2019-03-25T09:39:15.000000000",1017,481041.7]
["2019-03-25T03:39:30.000000000","2019-03-25T09:39:30.000000000",1018,479406.3]
["2019-03-25T03:39:30.000000000","2019-03-25T09:39:30.000000000",1019,11061.6]
["2019-03-25T03:39:45.000000000","2019-03-25T09:39:45.000000000",1020,2671305.0]
["2019-03-25T03:39:45.000000000","2019-03-25T09:39:45.000000000",1022,0.04888771]
["2019-03-25T03:39:45.000000000","2019-03-25T09:39:45.000000000",1133,-15998.0]
["2019-03-25T03:40:00.000000000","2019-03-25T09:40:00.000000000",1021,276.1903]
["2019-03-25T03:40:00.000000000","2019-03-25T09:40:00.000000000",1130,737788529.3415]
["2019-03-25T03:40:15.000000000","2019-03-25T09:40:15.000000000",1016,478600.0]
["2019-03-25T03:40:15.000000000","2019-03-25T09:40:15.000000000",1017,481000.0]
["2019-03-25T03:40:30.000000000","2019-03-25T09:40:30.000000000",1018,481004.5]
["2019-03-25T03:40:30.000000000","2019-03-25T09:40:30.000000000",1019,11100.099999999999]
["2019-03-25T03:40:45.000000000","2019-03-25T09:40:45.000000000",1020,2671305.0]
["2019-03-25T03:40:45.000000000","2019-03-25T09:40:45.000000000",1022,0.04888771]
["2019-03-25T03:40:45.000000000","2019-03-25T09:40:45.000000000",1133,961.0896]
["2019-03-25T03:41:00.000000000","2019-03-25T09:41:00.000000000",1021,276.1725]
["2019-03-25T03:41:00.000000000","2019-03-25T09:41:00.000000000",1130,737740980.1125]
["2019-03-25T03:41:15.000000000","2019-03-25T09:41:15.000000000",1016,478800.0]
["2019-03-25T03:41:15.000000000","2019-03-25T09:41:15.000000000",1017,480860.4]
["2019-03-25T03:41:30.000000000","2019-03-25T09:41:30.000000000",1018,479677.1]
["2019-03-25T03:41:30.000000000","2019-03-25T09:41:30.000000000",1019,11053.39]
["2019-03-25T03:41:45.000000000","2019-03-25T09:41:45.000000000",1020,2671305.0]
["2019-03-25T03:41:45.000000000","2019-03-25T09:41:45.000000000",1022,0.0644429]
["2019-03-25T03:41:45.000000000","2019-03-25T09:41:45.000000000",1133,960.3271]
["2019-03-25T03:42:00.000000000","2019-03-25T09:42:00.000000000",1021,276.2169]
["2019-03-25T03:42:00.000000000","2019-03-25T09:42:00.000000000",1130,737859586.0545]
["2019-03-25T03:42:15.000000000","2019-03-25T09:42:15.000000000",1016,478700.0]
["2019-03-25T03:42:15.000000000","2019-03-25T09:42:15.000000000",1017,480989.6]
["2019-03-25T03:42:30.000000000","2019-03-25T09:42:30.000000000",1018,479422.9]
["2019-03-25T03:42:30.000000000","2019-03-25T09:42:30.000000000",1019,11100.099999999999]
["2019-03-25T03:42:45.000000000","2019-03-25T09:42:45.000000000",1020,2671305.0]
["2019-03-25T03:42:45.000000000","2019-03-25T09:42:45.000000000",1022,0.0355547]
["2019-03-25T03:42:45.000000000","2019-03-25T09:42:45.000000000",1133,960.6271]
["2019-03-25T03:43:00.000000000","2019-03-25T09:43:00.000000000",1021,276.208]
["2019-03-25T03:43:00.000000000","2019-03-25T09:43:00.000000000",1130,737835811.44]
["2019-03-25T03:43:15.000000000","2019-03-25T09:43:15.000000000",1016,478400.0]
["2019-03-25T03:43:15.000000000","2019-03-25T09:43:15.000000000",1017,480764.6]
["2019-03-25T03:43:30.000000000","2019-03-25T09:43:30.000000000",1018,479466.7]
["2019-03-25T03:43:30.000000000","2019-03-25T09:43:30.000000000",1019,11100.099999999999]
["2019-03-25T03:43:45.000000000","2019-03-25T09:43:45.000000000",1020,2671305.0]
["2019-03-25T03:43:45.000000000","2019-03-25T09:43:45.000000000",1022,0.06666507]
["2019-03-25T03:43:45.000000000","2019-03-25T09:43:45.000000000",1133,960.3333]
["2019-03-25T03:44:00.000000000","2019-03-25T09:44:00.000000000",1021,276.1414]
["2019-03-25T03:44:00.000000000","2019-03-25T09:44:00.000000000",1130,737657902.527]
["2019-03-25T03:44:15.000000000","2019-03-25T09:44:15.000000000",1016,478600.0]
["2019-03-25T03:44:15.000000000","2019-03-25T09:44:15.000000000",1017,480820.80000000005]
["2019-03-25T03:44:30.000000000","2019-03-25T09:44:30.000000000",1018,479381.3]
["2019-03-25T03:44:30.000000000","2019-03-25T09:44:30.000000000",1019,10953.4]
["2019-03-25T03:44:45.000000000","2019-03-25T09:44:45.000000000",1020,2671305.0]
["2019-03-25T03:44:45.000000000","2019-03-25T09:44:45.000000000",1022,0.05110988]
["2019-03-25T03:44:45.000000000","2019-03-25T09:44:45.000000000",1133,960.3313]
["2019-03-25T03:45:00.000000000","2019-03-25T09:45:00.000000000",1021,276.1592]
["2019-03-25T03:45:00.000000000","2019-03-25T09:45:00.000000000",1130,737705451.756]
["2019-03-25T03:45:15.000000000","2019-03-25T09:45:15.000000000",1016,478300.0]
["2019-03-25T03:45:15.000000000","2019-03-25T09:45:15.000000000",1017,480616.69999999995]
["2019-03-25T03:45:30.000000000","2019-03-25T09:45:30.000000000",1018,479250.0]
["2019-03-25T03:45:30.000000000","2019-03-25T09:45:30.000000000",1019,11046.71]
["2019-03-25T03:45:45.000000000","2019-03-25T09:45:45.000000000",1020,2671305.0]
["2019-03-25T03:45:45.000000000","2019-03-25T09:45:45.000000000",1022,0.08222024]
["2019-03-25T03:45:45.000000000","2019-03-25T09:45:45.000000000",1133,959.9438]
["2019-03-25T03:46:00.000000000","2019-03-25T09:46:00.000000000",1021,276.0703]
["2019-03-25T03:46:00.000000000","2019-03-25T09:46:00.000000000",1130,737467972.7415]
["2019-03-25T03:46:15.000000000","2019-03-25T09:46:15.000000000",1016,478400.0]
["2019-03-25T03:46:15.000000000","2019-03-25T09:46:15.000000000",1017,480695.80000000005]
["2019-03-25T03:46:30.000000000","2019-03-25T09:46:30.000000000",1018,479250.0]
["2019-03-25T03:46:30.000000000","2019-03-25T09:46:30.000000000",1019,11000.0]
["2019-03-25T03:46:45.000000000","2019-03-25T09:46:45.000000000",1020,2671305.0]
["2019-03-25T03:46:45.000000000","2019-03-25T09:46:45.000000000",1022,0.06888723]
["2019-03-25T03:46:45.000000000","2019-03-25T09:46:45.000000000",1133,959.9708]
["2019-03-25T03:47:00.000000000","2019-03-25T09:47:00.000000000",1021,276.0726]
["2019-03-25T03:47:00.000000000","2019-03-25T09:47:00.000000000",1130,737474116.743]
["2019-03-25T03:47:15.000000000","2019-03-25T09:47:15.000000000",1016,478400.0]
["2019-03-25T03:47:15.000000000","2019-03-25T09:47:15.000000000",1017,480479.2]
["2019-03-25T03:47:30.000000000","2019-03-25T09:47:30.000000000",1018,479193.8]
["2019-03-25T03:47:30.000000000","2019-03-25T09:47:30.000000000",1019,10900.15]
["2019-03-25T03:47:45.000000000","2019-03-25T09:47:45.000000000",1020,2671305.0]
["2019-03-25T03:47:45.000000000","2019-03-25T09:47:45.000000000",1022,0.0355547]
["2019-03-25T03:47:45.000000000","2019-03-25T09:47:45.000000000",1133,959.8687]
["2019-03-25T03:48:00.000000000","2019-03-25T09:48:00.000000000",1021,276.0571]
["2019-03-25T03:48:00.000000000","2019-03-25T09:48:00.000000000",1130,737432711.5155]
["2019-03-25T03:48:15.000000000","2019-03-25T09:48:15.000000000",1016,478200.0]
["2019-03-25T03:48:15.000000000","2019-03-25T09:48:15.000000000",1017,480560.4]
["2019-03-25T03:48:30.000000000","2019-03-25T09:48:30.000000000",1018,479206.2]
["2019-03-25T03:48:30.000000000","2019-03-25T09:48:30.000000000",1019,10900.15]
["2019-03-25T03:48:45.000000000","2019-03-25T09:48:45.000000000",1020,2671305.0]
["2019-03-25T03:48:45.000000000","2019-03-25T09:48:45.000000000",1022,0.05110988]
["2019-03-25T03:48:45.000000000","2019-03-25T09:48:45.000000000",1133,959.9583]
["2019-03-25T03:49:00.000000000","2019-03-25T09:49:00.000000000",1021,276.0726]
["2019-03-25T03:49:00.000000000","2019-03-25T09:49:00.000000000",1130,737474116.743]
["2019-03-25T03:49:15.000000000","2019-03-25T09:49:15.000000000",1016,478400.0]
["2019-03-25T03:49:15.000000000","2019-03-25T09:49:15.000000000",1017,480643.7]
["2019-03-25T03:49:30.000000000","2019-03-25T09:49:30.000000000",1018,479264.6]
["2019-03-25T03:49:30.000000000","2019-03-25T09:49:30.000000000",1019,10953.4]
["2019-03-25T03:49:45.000000000","2019-03-25T09:49:45.000000000",1020,2671305.0]
["2019-03-25T03:49:45.000000000","2019-03-25T09:49:45.000000000",1022,0.06888723]
["2019-03-25T03:49:45.000000000","2019-03-25T09:49:45.000000000",1133,959.8958]
["2019-03-25T03:50:00.000000000","2019-03-25T09:50:00.000000000",1021,275.9594]
["2019-03-25T03:50:00.000000000","2019-03-25T09:50:00.000000000",1130,737171725.017]
["2019-03-25T03:50:15.000000000","2019-03-25T09:50:15.000000000",1016,478500.0]
["2019-03-25T03:50:15.000000000","2019-03-25T09:50:15.000000000",1017,480589.60000000003]
["2019-03-25T03:50:30.000000000","2019-03-25T09:50:30.000000000",1018,479170.8]
["2019-03-25T03:50:30.000000000","2019-03-25T09:50:30.000000000",1019,10900.15]
["2019-03-25T03:50:45.000000000","2019-03-25T09:50:45.000000000",1020,2671305.0]
["2019-03-25T03:50:45.000000000","2019-03-25T09:50:45.000000000",1022,0.03809432]
["2019-03-25T03:50:45.000000000","2019-03-25T09:50:45.000000000",1133,959.1898]
["2019-03-25T03:51:00.000000000","2019-03-25T09:51:00.000000000",1021,275.9815]
["2019-03-25T03:51:00.000000000","2019-03-25T09:51:00.000000000",1130,737230760.8575]
["2019-03-25T03:51:15.000000000","2019-03-25T09:51:15.000000000",1016,478600.0]
["2019-03-25T03:51:15.000000000","2019-03-25T09:51:15.000000000",1017,480723.2]
["2019-03-25T03:51:30.000000000","2019-03-25T09:51:30.000000000",1018,479343.8]
["2019-03-25T03:51:30.000000000","2019-03-25T09:51:30.000000000",1019,10953.4]
["2019-03-25T03:51:45.000000000","2019-03-25T09:51:45.000000000",1020,2671305.0]
["2019-03-25T03:51:45.000000000","2019-03-25T09:51:45.000000000",1022,0.0]
["2019-03-25T03:51:45.000000000","2019-03-25T09:51:45.000000000",1133,960.2479]
["2019-03-25T03:52:00.000000000","2019-03-25T09:52:00.000000000",1021,276.1125]
["2019-03-25T03:52:00.000000000","2019-03-25T09:52:00.000000000",1130,737580701.8125]
["2019-03-25T03:52:15.000000000","2019-03-25T09:52:15.000000000",1016,478600.0]
["2019-03-25T03:52:15.000000000","2019-03-25T09:52:15.000000000",1017,480875.0]
["2019-03-25T03:52:30.000000000","2019-03-25T09:52:30.000000000",1018,479445.80000000005]
["2019-03-25T03:52:30.000000000","2019-03-25T09:52:30.000000000",1019,10946.75]
["2019-03-25T03:52:45.000000000","2019-03-25T09:52:45.000000000",1020,2671305.0]
["2019-03-25T03:52:45.000000000","2019-03-25T09:52:45.000000000",1022,0.08222024]
["2019-03-25T03:52:45.000000000","2019-03-25T09:52:45.000000000",1133,959.5959]
["2019-03-25T03:53:00.000000000","2019-03-25T09:53:00.000000000",1021,275.935]
["2019-03-25T03:53:00.000000000","2019-03-25T09:53:00.000000000",1130,737106545.175]
["2019-03-25T03:53:15.000000000","2019-03-25T09:53:15.000000000",1016,477900.0]
["2019-03-25T03:53:15.000000000","2019-03-25T09:53:15.000000000",1017,480352.10000000003]
["2019-03-25T03:53:30.000000000","2019-03-25T09:53:30.000000000",1018,479129.2]
["2019-03-25T03:53:30.000000000","2019-03-25T09:53:30.000000000",1019,10953.4]
["2019-03-25T03:53:45.000000000","2019-03-25T09:53:45.000000000",1020,2671305.0]
["2019-03-25T03:53:45.000000000","2019-03-25T09:53:45.000000000",1022,0.01777735]
["2019-03-25T03:53:45.000000000","2019-03-25T09:53:45.000000000",1133,959.6062]
["2019-03-25T03:54:00.000000000","2019-03-25T09:54:00.000000000",1021,276.0237]
["2019-03-25T03:54:00.000000000","2019-03-25T09:54:00.000000000",1130,737343489.9285]
["2019-03-25T03:54:15.000000000","2019-03-25T09:54:15.000000000",1016,478400.0]
["2019-03-25T03:54:15.000000000","2019-03-25T09:54:15.000000000",1017,480689.6]
["2019-03-25T03:54:30.000000000","2019-03-25T09:54:30.000000000",1018,479008.30000000005]
["2019-03-25T03:54:30.000000000","2019-03-25T09:54:30.000000000",1019,10846.76]
["2019-03-25T03:54:45.000000000","2019-03-25T09:54:45.000000000",1020,2671305.0]
["2019-03-25T03:54:45.000000000","2019-03-25T09:54:45.000000000",1022,0.0999976]
["2019-03-25T03:54:45.000000000","2019-03-25T09:54:45.000000000",1133,959.4625]
["2019-03-25T03:55:00.000000000","2019-03-25T09:55:00.000000000",1021,275.9927]
["2019-03-25T03:55:00.000000000","2019-03-25T09:55:00.000000000",1130,737260679.4735]
["2019-03-25T03:55:15.000000000","2019-03-25T09:55:15.000000000",1016,478300.0]
["2019-03-25T03:55:15.000000000","2019-03-25T09:55:15.000000000",1017,480593.8]
["2019-03-25T03:55:30.000000000","2019-03-25T09:55:30.000000000",1018,478950.0]
["2019-03-25T03:55:30.000000000","2019-03-25T09:55:30.000000000",1019,10946.75]
["2019-03-25T03:55:45.000000000","2019-03-25T09:55:45.000000000",1020,2671305.0]
["2019-03-25T03:55:45.000000000","2019-03-25T09:55:45.000000000",1022,0.03333253]
["2019-03-25T03:55:45.000000000","2019-03-25T09:55:45.000000000",1133,959.5229]
["2019-03-25T03:56:00.000000000","2019-03-25T09:56:00.000000000",1021,275.8239]
["2019-03-25T03:56:00.000000000","2019-03-25T09:56:00.000000000",1130,736809763.1895]
["2019-03-25T03:56:15.000000000","2019-03-25T09:56:15.000000000",1016,478100.0]
["2019-03-25T03:56:15.000000000","2019-03-25T09:56:15.000000000",1017,480387.5]
["2019-03-25T03:56:30.000000000","2019-03-25T09:56:30.000000000",1018,478914.60000000003]
["2019-03-25T03:56:30.000000000","2019-03-25T09:56:30.000000000",1019,10846.76]
["2019-03-25T03:56:45.000000000","2019-03-25T09:56:45.000000000",1020,2671305.0]
["2019-03-25T03:56:45.000000000","2019-03-25T09:56:45.000000000",1022,0.05110988]
["2019-03-25T03:56:45.000000000","2019-03-25T09:56:45.000000000",1133,959.1875]
["2019-03-25T03:57:00.000000000","2019-03-25T09:57:00.000000000",1021,275.9527]
["2019-03-25T03:57:00.000000000","2019-03-25T09:57:00.000000000",1130,737153827.2735]
["2019-03-25T03:57:15.000000000","2019-03-25T09:57:15.000000000",1016,478100.0]
["2019-03-25T03:57:15.000000000","2019-03-25T09:57:15.000000000",1017,480543.8]
["2019-03-25T03:57:30.000000000","2019-03-25T09:57:30.000000000",1018,479150.0]
["2019-03-25T03:57:30.000000000","2019-03-25T09:57:30.000000000",1019,10900.15]
["2019-03-25T03:57:45.000000000","2019-03-25T09:57:45.000000000",1020,2671305.0]
["2019-03-25T03:57:45.000000000","2019-03-25T09:57:45.000000000",1022,0.04666555]
["2019-03-25T03:57:45.000000000","2019-03-25T09:57:45.000000000",1133,959.7937]
["2019-03-25T03:58:00.000000000","2019-03-25T09:58:00.000000000",1021,275.8529]
["2019-03-25T03:58:00.000000000","2019-03-25T09:58:00.000000000",1130,736887231.0345]
["2019-03-25T03:58:15.000000000","2019-03-25T09:58:15.000000000",1016,478000.0]
["2019-03-25T03:58:15.000000000","2019-03-25T09:58:15.000000000",1017,480385.4]
["2019-03-25T03:58:30.000000000","2019-03-25T09:58:30.000000000",1018,479029.2]
["2019-03-25T03:58:30.000000000","2019-03-25T09:58:30.000000000",1019,10853.44]
["2019-03-25T03:58:45.000000000","2019-03-25T09:58:45.000000000",1020,2671305.0]
["2019-03-25T03:58:45.000000000","2019-03-25T09:58:45.000000000",1022,0.03333253]
["2019-03-25T03:58:45.000000000","2019-03-25T09:58:45.000000000",1133,959.3083]
["2019-03-25T03:59:00.000000000","2019-03-25T09:59:00.000000000",1021,275.8705]
["2019-03-25T03:59:00.000000000","2019-03-25T09:59:00.000000000",1130,736934246.0025]
["2019-03-25T03:59:15.000000000","2019-03-25T09:59:15.000000000",1016,477900.0]
["2019-03-25T03:59:15.000000000","2019-03-25T09:59:15.000000000",1017,480239.6]
["2019-03-25T03:59:30.000000000","2019-03-25T09:59:30.000000000",1018,478901.8]
["2019-03-25T03:59:30.000000000","2019-03-25T09:59:30.000000000",1019,10900.15]
["2019-03-25T03:59:45.000000000","2019-03-25T09:59:45.000000000",1020,2671305.0]
["2019-03-25T03:59:45.000000000","2019-03-25T09:59:45.000000000",1022,0.02857074]
["2019-03-25T03:59:45.000000000","2019-03-25T09:59:45.000000000",1133,958.9688]
["2019-03-25T04:00:00.000000000","2019-03-25T10:00:00.000000000",1021,275.7396]
["2019-03-25T04:00:00.000000000","2019-03-25T10:00:00.000000000",1130,736584572.178]
["2019-03-25T04:00:15.000000000","2019-03-25T10:00:15.000000000",1016,477900.0]
["2019-03-25T04:00:15.000000000","2019-03-25T10:00:15.000000000",1017,480060.4]
["2019-03-25T04:00:30.000000000","2019-03-25T10:00:30.000000000",1018,478800.0]
["2019-03-25T04:00:30.000000000","2019-03-25T10:00:30.000000000",1019,10800.050000000001]
["2019-03-25T04:00:45.000000000","2019-03-25T10:00:45.000000000",1020,2671305.0]
["2019-03-25T04:00:45.000000000","2019-03-25T10:00:45.000000000",1022,0.01777735]
["2019-03-25T04:00:45.000000000","2019-03-25T10:00:45.000000000",1133,957.2125]
["2019-03-25T04:01:00.000000000","2019-03-25T10:01:00.000000000",1021,275.6863]
["2019-03-25T04:01:00.000000000","2019-03-25T10:01:00.000000000",1130,736442191.6215]
["2019-03-25T04:01:15.000000000","2019-03-25T10:01:15.000000000",1016,477600.0]
["2019-03-25T04:01:15.000000000","2019-03-25T10:01:15.000000000",1017,478070.80000000005]
["2019-03-25T04:01:30.000000000","2019-03-25T10:01:30.000000000",1018,478581.2]
["2019-03-25T04:01:30.000000000","2019-03-25T10:01:30.000000000",1019,10800.050000000001]
["2019-03-25T04:01:45.000000000","2019-03-25T10:01:45.000000000",1020,2671305.0]
["2019-03-25T04:01:45.000000000","2019-03-25T10:01:45.000000000",1022,0.01904716]
["2019-03-25T04:01:45.000000000","2019-03-25T10:01:45.000000000",1133,958.0536]
["2019-03-25T04:02:00.000000000","2019-03-25T10:02:00.000000000",1021,275.4954]
["2019-03-25T04:02:00.000000000","2019-03-25T10:02:00.000000000",1130,735932239.497]
["2019-03-25T04:02:15.000000000","2019-03-25T10:02:15.000000000",1016,477500.0]
["2019-03-25T04:02:15.000000000","2019-03-25T10:02:15.000000000",1017,479560.4]
["2019-03-25T04:02:30.000000000","2019-03-25T10:02:30.000000000",1018,478531.3]
["2019-03-25T04:02:30.000000000","2019-03-25T10:02:30.000000000",1019,10800.050000000001]
["2019-03-25T04:02:45.000000000","2019-03-25T10:02:45.000000000",1020,2671305.0]
["2019-03-25T04:02:45.000000000","2019-03-25T10:02:45.000000000",1022,0.04888771]
["2019-03-25T04:02:45.000000000","2019-03-25T10:02:45.000000000",1133,956.3562]
["2019-03-25T04:03:00.000000000","2019-03-25T10:03:00.000000000",1021,275.5287]
["2019-03-25T04:03:00.000000000","2019-03-25T10:03:00.000000000",1130,736021193.9535]
["2019-03-25T04:03:15.000000000","2019-03-25T10:03:15.000000000",1016,477500.0]
["2019-03-25T04:03:15.000000000","2019-03-25T10:03:15.000000000",1017,479333.3]
["2019-03-25T04:03:30.000000000","2019-03-25T10:03:30.000000000",1018,478360.4]
["2019-03-25T04:03:30.000000000","2019-03-25T10:03:30.000000000",1019,10800.050000000001]
["2019-03-25T04:03:45.000000000","2019-03-25T10:03:45.000000000",1020,2671305.0]
["2019-03-25T04:03:45.000000000","2019-03-25T10:03:45.000000000",1022,0.01777735]
["2019-03-25T04:03:45.000000000","2019-03-25T10:03:45.000000000",1133,957.7875]
["2019-03-25T04:04:00.000000000","2019-03-25T10:04:00.000000000",1021,275.3711]
["2019-03-25T04:04:00.000000000","2019-03-25T10:04:00.000000000",1130,735600196.2855]
["2019-03-25T04:04:15.000000000","2019-03-25T10:04:15.000000000",1016,477300.0]
["2019-03-25T04:04:15.000000000","2019-03-25T10:04:15.000000000",1017,479404.2]
["2019-03-25T04:04:30.000000000","2019-03-25T10:04:30.000000000",1018,479906.3]
["2019-03-25T04:04:30.000000000","2019-03-25T10:04:30.000000000",1019,10800.050000000001]
["2019-03-25T04:04:45.000000000","2019-03-25T10:04:45.000000000",1020,2671305.0]
["2019-03-25T04:04:45.000000000","2019-03-25T10:04:45.000000000",1022,0.0]
["2019-03-25T04:04:45.000000000","2019-03-25T10:04:45.000000000",1133,-15998.0]
["2019-03-25T04:05:00.000000000","2019-03-25T10:05:00.000000000",1021,275.4732]
["2019-03-25T04:05:00.000000000","2019-03-25T10:05:00.000000000",1130,735872936.526]
["2019-03-25T04:05:15.000000000","2019-03-25T10:05:15.000000000",1016,477200.0]
["2019-03-25T04:05:15.000000000","2019-03-25T10:05:15.000000000",1017,479562.5]
["2019-03-25T04:05:30.000000000","2019-03-25T10:05:30.000000000",1018,479241.10000000003]
["2019-03-25T04:05:30.000000000","2019-03-25T10:05:30.000000000",1019,10800.050000000001]
["2019-03-25T04:05:45.000000000","2019-03-25T10:05:45.000000000",1020,2671305.0]
["2019-03-25T04:05:45.000000000","2019-03-25T10:05:45.000000000",1022,0.08444241]
["2019-03-25T04:05:45.000000000","2019-03-25T10:05:45.000000000",1133,959.4313]
["2019-03-25T04:06:00.000000000","2019-03-25T10:06:00.000000000",1021,275.4355]
["2019-03-25T04:06:00.000000000","2019-03-25T10:06:00.000000000",1130,735772228.3275]
["2019-03-25T04:06:15.000000000","2019-03-25T10:06:15.000000000",1016,477000.0]
["2019-03-25T04:06:15.000000000","2019-03-25T10:06:15.000000000",1017,479250.0]
["2019-03-25T04:06:30.000000000","2019-03-25T10:06:30.000000000",1018,479754.2]
["2019-03-25T04:06:30.000000000","2019-03-25T10:06:30.000000000",1019,10746.800000000001]
["2019-03-25T04:06:45.000000000","2019-03-25T10:06:45.000000000",1020,2671305.0]
["2019-03-25T04:06:45.000000000","2019-03-25T10:06:45.000000000",1022,0.0644429]
["2019-03-25T04:06:45.000000000","2019-03-25T10:06:45.000000000",1133,958.5396]
["2019-03-25T04:07:00.000000000","2019-03-25T10:07:00.000000000",1021,275.3799]
["2019-03-25T04:07:00.000000000","2019-03-25T10:07:00.000000000",1130,735623703.7695]
["2019-03-25T04:07:15.000000000","2019-03-25T10:07:15.000000000",1016,476800.0]
["2019-03-25T04:07:15.000000000","2019-03-25T10:07:15.000000000",1017,479133.30000000005]
["2019-03-25T04:07:30.000000000","2019-03-25T10:07:30.000000000",1018,477960.39999999997]
["2019-03-25T04:07:30.000000000","2019-03-25T10:07:30.000000000",1019,10700.2]
["2019-03-25T04:07:45.000000000","2019-03-25T10:07:45.000000000",1020,2671305.0]
["2019-03-25T04:07:45.000000000","2019-03-25T10:07:45.000000000",1022,0.08222024]
["2019-03-25T04:07:45.000000000","2019-03-25T10:07:45.000000000",1133,957.8687]
["2019-03-25T04:08:00.000000000","2019-03-25T10:08:00.000000000",1021,275.0092]
["2019-03-25T04:08:00.000000000","2019-03-25T10:08:00.000000000",1130,734633451.006]
["2019-03-25T04:08:15.000000000","2019-03-25T10:08:15.000000000",1016,476600.0]
["2019-03-25T04:08:15.000000000","2019-03-25T10:08:15.000000000",1017,478987.5]
["2019-03-25T04:08:30.000000000","2019-03-25T10:08:30.000000000",1018,477291.7]
["2019-03-25T04:08:30.000000000","2019-03-25T10:08:30.000000000",1019,10753.45]
["2019-03-25T04:08:45.000000000","2019-03-25T10:08:45.000000000",1020,2671305.0]
["2019-03-25T04:08:45.000000000","2019-03-25T10:08:45.000000000",1022,0.03333253]
["2019-03-25T04:08:45.000000000","2019-03-25T10:08:45.000000000",1133,956.3]
["2019-03-25T04:09:00.000000000","2019-03-25T10:09:00.000000000",1021,275.0181]
["2019-03-25T04:09:00.000000000","2019-03-25T10:09:00.000000000",1130,734657225.6205]
["2019-03-25T04:09:15.000000000","2019-03-25T10:09:15.000000000",1016,476500.0]
["2019-03-25T04:09:15.000000000","2019-03-25T10:09:15.000000000",1017,479002.1]
["2019-03-25T04:09:30.000000000","2019-03-25T10:09:30.000000000",1018,477483.3]
["2019-03-25T04:09:30.000000000","2019-03-25T10:09:30.000000000",1019,10700.2]
["2019-03-25T04:09:45.000000000","2019-03-25T10:09:45.000000000",1020,2671305.0]
["2019-03-25T04:09:45.000000000","2019-03-25T10:09:45.000000000",1022,0.0999976]
["2019-03-25T04:09:45.000000000","2019-03-25T10:09:45.000000000",1133,958.1229]
["2019-03-25T04:10:00.000000000","2019-03-25T10:10:00.000000000",1021,275.0692]
["2019-03-25T04:10:00.000000000","2019-03-25T10:10:00.000000000",1130,734793729.306]
["2019-03-25T04:10:15.000000000","2019-03-25T10:10:15.000000000",1016,476700.0]
["2019-03-25T04:10:15.000000000","2019-03-25T10:10:15.000000000",1017,479014.6]
["2019-03-25T04:10:30.000000000","2019-03-25T10:10:30.000000000",1018,479029.2]
["2019-03-25T04:10:30.000000000","2019-03-25T10:10:30.000000000",1019,10700.2]
["2019-03-25T04:10:45.000000000","2019-03-25T10:10:45.000000000",1020,2671305.0]
["2019-03-25T04:10:45.000000000","2019-03-25T10:10:45.000000000",1022,0.0999976]
["2019-03-25T04:10:45.000000000","2019-03-25T10:10:45.000000000",1133,958.8896]
["2019-03-25T04:11:00.000000000","2019-03-25T10:11:00.000000000",1021,275.3245]
["2019-03-25T04:11:00.000000000","2019-03-25T10:11:00.000000000",1130,735475713.4725]
["2019-03-25T04:11:15.000000000","2019-03-25T10:11:15.000000000",1016,476600.0]
["2019-03-25T04:11:15.000000000","2019-03-25T10:11:15.000000000",1017,479129.2]
["2019-03-25T04:11:30.000000000","2019-03-25T10:11:30.000000000",1018,479810.4]
["2019-03-25T04:11:30.000000000","2019-03-25T10:11:30.000000000",1019,10693.41]
["2019-03-25T04:11:45.000000000","2019-03-25T10:11:45.000000000",1020,2671305.0]
["2019-03-25T04:11:45.000000000","2019-03-25T10:11:45.000000000",1022,0.0]
["2019-03-25T04:11:45.000000000","2019-03-25T10:11:45.000000000",1133,957.3479]
["2019-03-25T04:12:00.000000000","2019-03-25T10:12:00.000000000",1021,275.2223]
["2019-03-25T04:12:00.000000000","2019-03-25T10:12:00.000000000",1130,735202706.1015]
["2019-03-25T04:12:15.000000000","2019-03-25T10:12:15.000000000",1016,476800.0]
["2019-03-25T04:12:15.000000000","2019-03-25T10:12:15.000000000",1017,479341.7]
["2019-03-25T04:12:30.000000000","2019-03-25T10:12:30.000000000",1018,479618.7]
["2019-03-25T04:12:30.000000000","2019-03-25T10:12:30.000000000",1019,10653.49]
["2019-03-25T04:12:45.000000000","2019-03-25T10:12:45.000000000",1020,2671305.0]
["2019-03-25T04:12:45.000000000","2019-03-25T10:12:45.000000000",1022,0.0355547]
["2019-03-25T04:12:45.000000000","2019-03-25T10:12:45.000000000",1133,958.7001]
["2019-03-25T04:13:00.000000000","2019-03-25T10:13:00.000000000",1021,275.2911]
["2019-03-25T04:13:00.000000000","2019-03-25T10:13:00.000000000",1130,735386491.8855]
["2019-03-25T04:13:15.000000000","2019-03-25T10:13:15.000000000",1016,477000.0]
["2019-03-25T04:13:15.000000000","2019-03-25T10:13:15.000000000",1017,479229.2]
["2019-03-25T04:13:30.000000000","2019-03-25T10:13:30.000000000",1018,479825.0]
["2019-03-25T04:13:30.000000000","2019-03-25T10:13:30.000000000",1019,10700.2]
["2019-03-25T04:13:45.000000000","2019-03-25T10:13:45.000000000",1020,2671305.0]
["2019-03-25T04:13:45.000000000","2019-03-25T10:13:45.000000000",1022,0.03111036]
["2019-03-25T04:13:45.000000000","2019-03-25T10:13:45.000000000",1133,958.2166]
["2019-03-25T04:14:00.000000000","2019-03-25T10:14:00.000000000",1021,275.51]
["2019-03-25T04:14:00.000000000","2019-03-25T10:14:00.000000000",1130,735971240.55]
["2019-03-25T04:14:15.000000000","2019-03-25T10:14:15.000000000",1016,477400.0]
["2019-03-25T04:14:15.000000000","2019-03-25T10:14:15.000000000",1017,481218.8]
["2019-03-25T04:14:30.000000000","2019-03-25T10:14:30.000000000",1018,478785.39999999997]
["2019-03-25T04:14:30.000000000","2019-03-25T10:14:30.000000000",1019,10700.2]
["2019-03-25T04:14:45.000000000","2019-03-25T10:14:45.000000000",1020,2671305.0]
["2019-03-25T04:14:45.000000000","2019-03-25T10:14:45.000000000",1022,0.03333253]
["2019-03-25T04:14:45.000000000","2019-03-25T10:14:45.000000000",1133,960.2479]
["2019-03-25T04:15:00.000000000","2019-03-25T10:15:00.000000000",1021,275.7552]
["2019-03-25T04:15:00.000000000","2019-03-25T10:15:00.000000000",1130,736626244.536]
["2019-03-25T04:15:15.000000000","2019-03-25T10:15:15.000000000",1016,477900.0]
["2019-03-25T04:15:15.000000000","2019-03-25T10:15:15.000000000",1017,480304.19999999995]
["2019-03-25T04:15:30.000000000","2019-03-25T10:15:30.000000000",1018,478518.7]
["2019-03-25T04:15:30.000000000","2019-03-25T10:15:30.000000000",1019,10653.49]
["2019-03-25T04:15:45.000000000","2019-03-25T10:15:45.000000000",1020,2671305.0]
["2019-03-25T04:15:45.000000000","2019-03-25T10:15:45.000000000",1022,0.01777735]
["2019-03-25T04:15:45.000000000","2019-03-25T10:15:45.000000000",1133,958.473]
["2019-03-25T04:16:00.000000000","2019-03-25T10:16:00.000000000",1021,275.6486]
["2019-03-25T04:16:00.000000000","2019-03-25T10:16:00.000000000",1130,736341483.423]
["2019-03-25T04:16:15.000000000","2019-03-25T10:16:15.000000000",1016,477500.0]
["2019-03-25T04:16:15.000000000","2019-03-25T10:16:15.000000000",1017,481897.89999999997]
["2019-03-25T04:16:30.000000000","2019-03-25T10:16:30.000000000",1018,478241.69999999995]
["2019-03-25T04:16:30.000000000","2019-03-25T10:16:30.000000000",1019,10646.81]
["2019-03-25T04:16:45.000000000","2019-03-25T10:16:45.000000000",1020,2671305.0]
["2019-03-25T04:16:45.000000000","2019-03-25T10:16:45.000000000",1022,0.0]
["2019-03-25T04:16:45.000000000","2019-03-25T10:16:45.000000000",1133,961.027]
["2019-03-25T04:17:00.000000000","2019-03-25T10:17:00.000000000",1021,275.6397]
["2019-03-25T04:17:00.000000000","2019-03-25T10:17:00.000000000",1130,736317708.8085]
["2019-03-25T04:17:15.000000000","2019-03-25T10:17:15.000000000",1016,476900.0]
["2019-03-25T04:17:15.000000000","2019-03-25T10:17:15.000000000",1017,479668.8]
["2019-03-25T04:17:30.000000000","2019-03-25T10:17:30.000000000",1018,478352.10000000003]
["2019-03-25T04:17:30.000000000","2019-03-25T10:17:30.000000000",1019,10600.099999999999]
["2019-03-25T04:17:45.000000000","2019-03-25T10:17:45.000000000",1020,2671305.0]
["2019-03-25T04:17:45.000000000","2019-03-25T10:17:45.000000000",1022,0.01777735]
["2019-03-25T04:17:45.000000000","2019-03-25T10:17:45.000000000",1133,960.3896]
["2019-03-25T04:18:00.000000000","2019-03-25T10:18:00.000000000",1021,275.7262]
["2019-03-25T04:18:00.000000000","2019-03-25T10:18:00.000000000",1130,736548776.691]
["2019-03-25T04:18:15.000000000","2019-03-25T10:18:15.000000000",1016,477800.0]
["2019-03-25T04:18:15.000000000","2019-03-25T10:18:15.000000000",1017,480158.5]
["2019-03-25T04:18:30.000000000","2019-03-25T10:18:30.000000000",1018,478370.8]
["2019-03-25T04:18:30.000000000","2019-03-25T10:18:30.000000000",1019,10646.81]
["2019-03-25T04:18:45.000000000","2019-03-25T10:18:45.000000000",1020,2671305.0]
["2019-03-25T04:18:45.000000000","2019-03-25T10:18:45.000000000",1022,0.04888771]
["2019-03-25T04:18:45.000000000","2019-03-25T10:18:45.000000000",1133,958.3042]
["2019-03-25T04:19:00.000000000","2019-03-25T10:19:00.000000000",1021,275.5909]
["2019-03-25T04:19:00.000000000","2019-03-25T10:19:00.000000000",1130,736187349.1245]
["2019-03-25T04:19:15.000000000","2019-03-25T10:19:15.000000000",1016,477400.0]
["2019-03-25T04:19:15.000000000","2019-03-25T10:19:15.000000000",1017,481762.5]
["2019-03-25T04:19:30.000000000","2019-03-25T10:19:30.000000000",1018,478185.4]
["2019-03-25T04:19:30.000000000","2019-03-25T10:19:30.000000000",1019,10600.099999999999]
["2019-03-25T04:19:45.000000000","2019-03-25T10:19:45.000000000",1020,2671305.0]
["2019-03-25T04:19:45.000000000","2019-03-25T10:19:45.000000000",1022,0.01777735]
["2019-03-25T04:19:45.000000000","2019-03-25T10:19:45.000000000",1133,959.8354]
["2019-03-25T04:20:00.000000000","2019-03-25T10:20:00.000000000",1021,275.4754]
["2019-03-25T04:20:00.000000000","2019-03-25T10:20:00.000000000",1130,735878813.397]
["2019-03-25T04:20:15.000000000","2019-03-25T10:20:15.000000000",1016,477300.0]
["2019-03-25T04:20:15.000000000","2019-03-25T10:20:15.000000000",1017,479606.3]
["2019-03-25T04:20:30.000000000","2019-03-25T10:20:30.000000000",1018,478372.9]
["2019-03-25T04:20:30.000000000","2019-03-25T10:20:30.000000000",1019,10653.49]
["2019-03-25T04:20:45.000000000","2019-03-25T10:20:45.000000000",1020,2671305.0]
["2019-03-25T04:20:45.000000000","2019-03-25T10:20:45.000000000",1022,0.0355547]
["2019-03-25T04:20:45.000000000","2019-03-25T10:20:45.000000000",1133,960.3271]
["2019-03-25T04:21:00.000000000","2019-03-25T10:21:00.000000000",1021,275.6086]
["2019-03-25T04:21:00.000000000","2019-03-25T10:21:00.000000000",1130,736234631.223]
["2019-03-25T04:21:15.000000000","2019-03-25T10:21:15.000000000",1016,477300.0]
["2019-03-25T04:21:15.000000000","2019-03-25T10:21:15.000000000",1017,479614.6]
["2019-03-25T04:21:30.000000000","2019-03-25T10:21:30.000000000",1018,478104.2]
["2019-03-25T04:21:30.000000000","2019-03-25T10:21:30.000000000",1019,10546.71]
["2019-03-25T04:21:45.000000000","2019-03-25T10:21:45.000000000",1020,2671305.0]
["2019-03-25T04:21:45.000000000","2019-03-25T10:21:45.000000000",1022,0.03333253]
["2019-03-25T04:21:45.000000000","2019-03-25T10:21:45.000000000",1133,957.5521]
["2019-03-25T04:22:00.000000000","2019-03-25T10:22:00.000000000",1021,275.4532]
["2019-03-25T04:22:00.000000000","2019-03-25T10:22:00.000000000",1130,735819510.426]
["2019-03-25T04:22:15.000000000","2019-03-25T10:22:15.000000000",1016,477000.0]
["2019-03-25T04:22:15.000000000","2019-03-25T10:22:15.000000000",1017,479537.5]
["2019-03-25T04:22:30.000000000","2019-03-25T10:22:30.000000000",1018,479400.0]
["2019-03-25T04:22:30.000000000","2019-03-25T10:22:30.000000000",1019,10500.0]
["2019-03-25T04:22:45.000000000","2019-03-25T10:22:45.000000000",1020,2671305.0]
["2019-03-25T04:22:45.000000000","2019-03-25T10:22:45.000000000",1022,0.0476179]
["2019-03-25T04:22:45.000000000","2019-03-25T10:22:45.000000000",1133,958.904]
["2019-03-25T04:23:00.000000000","2019-03-25T10:23:00.000000000",1021,275.4399]
["2019-03-25T04:23:00.000000000","2019-03-25T10:23:00.000000000",1130,735783982.0695]
["2019-03-25T04:23:15.000000000","2019-03-25T10:23:15.000000000",1016,477000.0]
["2019-03-25T04:23:15.000000000","2019-03-25T10:23:15.000000000",1017,479250.0]
["2019-03-25T04:23:30.000000000","2019-03-25T10:23:30.000000000",1018,478491.69999999995]
["2019-03-25T04:23:30.000000000","2019-03-25T10:23:30.000000000",1019,10600.099999999999]
["2019-03-25T04:23:45.000000000","2019-03-25T10:23:45.000000000",1020,2671305.0]
["2019-03-25T04:23:45.000000000","2019-03-25T10:23:45.000000000",1022,0.03111036]
["2019-03-25T04:23:45.000000000","2019-03-25T10:23:45.000000000",1133,959.3604]
["2019-03-25T04:24:00.000000000","2019-03-25T10:24:00.000000000",1021,275.5132]
["2019-03-25T04:24:00.000000000","2019-03-25T10:24:00.000000000",1130,735979788.726]
["2019-03-25T04:24:15.000000000","2019-03-25T10:24:15.000000000",1016,477000.0]
["2019-03-25T04:24:15.000000000","2019-03-25T10:24:15.000000000",1017,479287.5]
["2019-03-25T04:24:30.000000000","2019-03-25T10:24:30.000000000",1018,479291.7]
["2019-03-25T04:24:30.000000000","2019-03-25T10:24:30.000000000",1019,10500.0]
["2019-03-25T04:24:45.000000000","2019-03-25T10:24:45.000000000",1020,2671305.0]
["2019-03-25T04:24:45.000000000","2019-03-25T10:24:45.000000000",1022,0.01777735]
["2019-03-25T04:24:45.000000000","2019-03-25T10:24:45.000000000",1133,959.15]
["2019-03-25T04:25:00.000000000","2019-03-25T10:25:00.000000000",1021,275.3733]
["2019-03-25T04:25:00.000000000","2019-03-25T10:25:00.000000000",1130,735606073.1565]
["2019-03-25T04:25:15.000000000","2019-03-25T10:25:15.000000000",1016,477200.0]
["2019-03-25T04:25:15.000000000","2019-03-25T10:25:15.000000000",1017,479553.60000000003]
["2019-03-25T04:25:30.000000000","2019-03-25T10:25:30.000000000",1018,478000.0]
["2019-03-25T04:25:30.000000000","2019-03-25T10:25:30.000000000",1019,10446.75]
["2019-03-25T04:25:45.000000000","2019-03-25T10:25:45.000000000",1020,2671305.0]
["2019-03-25T04:25:45.000000000","2019-03-25T10:25:45.000000000",1022,0.03333253]
["2019-03-25T04:25:45.000000000","2019-03-25T10:25:45.000000000",1133,957.4146]
["2019-03-25T04:26:00.000000000","2019-03-25T10:26:00.000000000",1021,275.3778]
["2019-03-25T04:26:00.000000000","2019-03-25T10:26:00.000000000",1130,735618094.029]
["2019-03-25T04:26:15.000000000","2019-03-25T10:26:15.000000000",1016,476900.0]
["2019-03-25T04:26:15.000000000","2019-03-25T10:26:15.000000000",1017,479266.7]
["2019-03-25T04:26:30.000000000","2019-03-25T10:26:30.000000000",1018,479856.3]
["2019-03-25T04:26:30.000000000","2019-03-25T10:26:30.000000000",1019,10546.71]
["2019-03-25T04:26:45.000000000","2019-03-25T10:26:45.000000000",1020,2671305.0]
["2019-03-25T04:26:45.000000000","2019-03-25T10:26:45.000000000",1022,0.01555518]
["2019-03-25T04:26:45.000000000","2019-03-25T10:26:45.000000000",1133,958.2479]
["2019-03-25T04:27:00.000000000","2019-03-25T10:27:00.000000000",1021,275.4005]
["2019-03-25T04:27:00.000000000","2019-03-25T10:27:00.000000000",1130,735678732.6525]
["2019-03-25T04:27:15.000000000","2019-03-25T10:27:15.000000000",1016,477100.0]
["2019-03-25T04:27:15.000000000","2019-03-25T10:27:15.000000000",1017,479468.8]
["2019-03-25T04:27:30.000000000","2019-03-25T10:27:30.000000000",1018,479897.89999999997]
["2019-03-25T04:27:30.000000000","2019-03-25T10:27:30.000000000",1019,10653.49]
["2019-03-25T04:27:45.000000000","2019-03-25T10:27:45.000000000",1020,2671305.0]
["2019-03-25T04:27:45.000000000","2019-03-25T10:27:45.000000000",1022,0.0]
["2019-03-25T04:27:45.000000000","2019-03-25T10:27:45.000000000",1133,959.925]
["2019-03-25T04:28:00.000000000","2019-03-25T10:28:00.000000000",1021,275.4244]
["2019-03-25T04:28:00.000000000","2019-03-25T10:28:00.000000000",1130,735742576.842]
["2019-03-25T04:28:15.000000000","2019-03-25T10:28:15.000000000",1016,477300.0]
["2019-03-25T04:28:15.000000000","2019-03-25T10:28:15.000000000",1017,479954.2]
["2019-03-25T04:28:30.000000000","2019-03-25T10:28:30.000000000",1018,478047.9]
["2019-03-25T04:28:30.000000000","2019-03-25T10:28:30.000000000",1019,10600.099999999999]
["2019-03-25T04:28:45.000000000","2019-03-25T10:28:45.000000000",1020,2671305.0]
["2019-03-25T04:28:45.000000000","2019-03-25T10:28:45.000000000",1022,0.01777735]
["2019-03-25T04:28:45.000000000","2019-03-25T10:28:45.000000000",1133,957.7083]
["2019-03-25T04:29:00.000000000","2019-03-25T10:29:00.000000000",1021,275.532]
["2019-03-25T04:29:00.000000000","2019-03-25T10:29:00.000000000",1130,736030009.26]
["2019-03-25T04:29:15.000000000","2019-03-25T10:29:15.000000000",1016,477300.0]
["2019-03-25T04:29:15.000000000","2019-03-25T10:29:15.000000000",1017,-7999000.0]
["2019-03-25T04:29:30.000000000","2019-03-25T10:29:30.000000000",1018,-7999000.0]
["2019-03-25T04:29:30.000000000","2019-03-25T10:29:30.000000000",1019,10453.4]
["2019-03-25T04:29:45.000000000","2019-03-25T10:29:45.000000000",1020,2671305.0]
["2019-03-25T04:29:45.000000000","2019-03-25T10:29:45.000000000",1022,0.03333253]
["2019-03-25T04:29:45.000000000","2019-03-25T10:29:45.000000000",1133,-15998.0]
["2019-03-25T04:30:00.000000000","2019-03-25T10:30:00.000000000",1021,275.4243]
["2019-03-25T04:30:00.000000000","2019-03-25T10:30:00.000000000",1130,735742309.7115]
["2019-03-25T04:30:15.000000000","2019-03-25T10:30:15.000000000",1016,477100.0]
["2019-03-25T04:30:15.000000000","2019-03-25T10:30:15.000000000",1017,479500.0]
["2019-03-25T04:30:30.000000000","2019-03-25T10:30:30.000000000",1018,478125.0]
["2019-03-25T04:30:30.000000000","2019-03-25T10:30:30.000000000",1019,10500.0]
["2019-03-25T04:30:45.000000000","2019-03-25T10:30:45.000000000",1020,2671305.0]
["2019-03-25T04:30:45.000000000","2019-03-25T10:30:45.000000000",1022,0.01555518]
["2019-03-25T04:30:45.000000000","2019-03-25T10:30:45.000000000",1133,957.2354]
["2019-03-25T04:31:00.000000000","2019-03-25T10:31:00.000000000",1021,275.2845]
["2019-03-25T04:31:00.000000000","2019-03-25T10:31:00.000000000",1130,735368861.2725]
["2019-03-25T04:31:15.000000000","2019-03-25T10:31:15.000000000",1016,477000.0]
["2019-03-25T04:31:15.000000000","2019-03-25T10:31:15.000000000",1017,479339.60000000003]
["2019-03-25T04:31:30.000000000","2019-03-25T10:31:30.000000000",1018,477752.1]
["2019-03-25T04:31:30.000000000","2019-03-25T10:31:30.000000000",1019,10553.39]
["2019-03-25T04:31:45.000000000","2019-03-25T10:31:45.000000000",1020,2671305.0]
["2019-03-25T04:31:45.000000000","2019-03-25T10:31:45.000000000",1022,0.0]
["2019-03-25T04:31:45.000000000","2019-03-25T10:31:45.000000000",1133,956.3896]
["2019-03-25T04:32:00.000000000","2019-03-25T10:32:00.000000000",1021,275.1003]
["2019-03-25T04:32:00.000000000","2019-03-25T10:32:00.000000000",1130,734876806.8915]
["2019-03-25T04:32:15.000000000","2019-03-25T10:32:15.000000000",1016,476900.0]
["2019-03-25T04:32:15.000000000","2019-03-25T10:32:15.000000000",1017,479470.8]
["2019-03-25T04:32:30.000000000","2019-03-25T10:32:30.000000000",1018,477627.1]
["2019-03-25T04:32:30.000000000","2019-03-25T10:32:30.000000000",1019,10500.0]
["2019-03-25T04:32:45.000000000","2019-03-25T10:32:45.000000000",1020,2671305.0]
["2019-03-25T04:32:45.000000000","2019-03-25T10:32:45.000000000",1022,0.04666555]
["2019-03-25T04:32:45.000000000","2019-03-25T10:32:45.000000000",1133,956.7584]
["2019-03-25T04:33:00.000000000","2019-03-25T10:33:00.000000000",1021,275.1092]
["2019-03-25T04:33:00.000000000","2019-03-25T10:33:00.000000000",1130,734900581.506]
["2019-03-25T04:33:15.000000000","2019-03-25T10:33:15.000000000",1016,476800.0]
["2019-03-25T04:33:15.000000000","2019-03-25T10:33:15.000000000",1017,479002.1]
["2019-03-25T04:33:30.000000000","2019-03-25T10:33:30.000000000",1018,477306.2]
["2019-03-25T04:33:30.000000000","2019-03-25T10:33:30.000000000",1019,10400.15]
["2019-03-25T04:33:45.000000000","2019-03-25T10:33:45.000000000",1020,2671305.0]
["2019-03-25T04:33:45.000000000","2019-03-25T10:33:45.000000000",1022,0.08444241]
["2019-03-25T04:33:45.000000000","2019-03-25T10:33:45.000000000",1133,956.6208]
["2019-03-25T04:34:00.000000000","2019-03-25T10:34:00.000000000",1021,274.9693]
["2019-03-25T04:34:00.000000000","2019-03-25T10:34:00.000000000",1130,734526865.9365]
["2019-03-25T04:34:15.000000000","2019-03-25T10:34:15.000000000",1016,476900.0]
["2019-03-25T04:34:15.000000000","2019-03-25T10:34:15.000000000",1017,479131.3]
["2019-03-25T04:34:30.000000000","2019-03-25T10:34:30.000000000",1018,477731.3]
["2019-03-25T04:34:30.000000000","2019-03-25T10:34:30.000000000",1019,10453.4]
["2019-03-25T04:34:45.000000000","2019-03-25T10:34:45.000000000",1020,2671305.0]
["2019-03-25T04:34:45.000000000","2019-03-25T10:34:45.000000000",1022,0.04666555]
["2019-03-25T04:34:45.000000000","2019-03-25T10:34:45.000000000",1133,957.1]
["2019-03-25T04:35:00.000000000","2019-03-25T10:35:00.000000000",1021,275.1758]
["2019-03-25T04:35:00.000000000","2019-03-25T10:35:00.000000000",1130,735078490.419]
["2019-03-25T04:35:15.000000000","2019-03-25T10:35:15.000000000",1016,-7999000.0]
["2019-03-25T04:35:15.000000000","2019-03-25T10:35:15.000000000",1017,479071.39999999997]
["2019-03-25T04:35:30.000000000","2019-03-25T10:35:30.000000000",1018,477641.7]
["2019-03-25T04:35:30.000000000","2019-03-25T10:35:30.000000000",1019,10500.0]
["2019-03-25T04:35:45.000000000","2019-03-25T10:35:45.000000000",1020,2671305.0]
["2019-03-25T04:35:45.000000000","2019-03-25T10:35:45.000000000",1022,0.01555518]
["2019-03-25T04:35:45.000000000","2019-03-25T10:35:45.000000000",1133,956.9188]
["2019-03-25T04:36:00.000000000","2019-03-25T10:36:00.000000000",1021,275.0314]
["2019-03-25T04:36:00.000000000","2019-03-25T10:36:00.000000000",1130,734692753.977]
["2019-03-25T04:36:15.000000000","2019-03-25T10:36:15.000000000",1016,476800.0]
["2019-03-25T04:36:15.000000000","2019-03-25T10:36:15.000000000",1017,479045.8]
["2019-03-25T04:36:30.000000000","2019-03-25T10:36:30.000000000",1018,477485.4]
["2019-03-25T04:36:30.000000000","2019-03-25T10:36:30.000000000",1019,10453.4]
["2019-03-25T04:36:45.000000000","2019-03-25T10:36:45.000000000",1020,2671305.0]
["2019-03-25T04:36:45.000000000","2019-03-25T10:36:45.000000000",1022,0.03333253]
["2019-03-25T04:36:45.000000000","2019-03-25T10:36:45.000000000",1133,956.7771]
["2019-03-25T04:37:00.000000000","2019-03-25T10:37:00.000000000",1021,274.9271]
["2019-03-25T04:37:00.000000000","2019-03-25T10:37:00.000000000",1130,734414136.8655]
["2019-03-25T04:37:15.000000000","2019-03-25T10:37:15.000000000",1016,476800.0]
["2019-03-25T04:37:15.000000000","2019-03-25T10:37:15.000000000",1017,478989.6]
["2019-03-25T04:37:30.000000000","2019-03-25T10:37:30.000000000",1018,477408.3]
["2019-03-25T04:37:30.000000000","2019-03-25T10:37:30.000000000",1019,10500.0]
["2019-03-25T04:37:45.000000000","2019-03-25T10:37:45.000000000",1020,2671305.0]
["2019-03-25T04:37:45.000000000","2019-03-25T10:37:45.000000000",1022,0.04888771]
["2019-03-25T04:37:45.000000000","2019-03-25T10:37:45.000000000",1133,956.1708]
["2019-03-25T04:38:00.000000000","2019-03-25T10:38:00.000000000",1021,274.8583]
["2019-03-25T04:38:00.000000000","2019-03-25T10:38:00.000000000",1130,734230351.0815]
["2019-03-25T04:38:15.000000000","2019-03-25T10:38:15.000000000",1016,476500.0]
["2019-03-25T04:38:15.000000000","2019-03-25T10:38:15.000000000",1017,478681.2]
["2019-03-25T04:38:30.000000000","2019-03-25T10:38:30.000000000",1018,477133.30000000005]
["2019-03-25T04:38:30.000000000","2019-03-25T10:38:30.000000000",1019,10400.15]
["2019-03-25T04:38:45.000000000","2019-03-25T10:38:45.000000000",1020,2671305.0]
["2019-03-25T04:38:45.000000000","2019-03-25T10:38:45.000000000",1022,0.01555518]
["2019-03-25T04:38:45.000000000","2019-03-25T10:38:45.000000000",1133,955.6604]
["2019-03-25T04:39:00.000000000","2019-03-25T10:39:00.000000000",1021,274.7428]
["2019-03-25T04:39:00.000000000","2019-03-25T10:39:00.000000000",1130,733921815.354]
["2019-03-25T04:39:15.000000000","2019-03-25T10:39:15.000000000",1016,475900.0]
["2019-03-25T04:39:15.000000000","2019-03-25T10:39:15.000000000",1017,476360.4]
["2019-03-25T04:39:30.000000000","2019-03-25T10:39:30.000000000",1018,477160.39999999997]
["2019-03-25T04:39:30.000000000","2019-03-25T10:39:30.000000000",1019,10400.15]
["2019-03-25T04:39:45.000000000","2019-03-25T10:39:45.000000000",1020,2671305.0]
["2019-03-25T04:39:45.000000000","2019-03-25T10:39:45.000000000",1022,0.04888771]
["2019-03-25T04:39:45.000000000","2019-03-25T10:39:45.000000000",1133,955.3792]
["2019-03-25T04:40:00.000000000","2019-03-25T10:40:00.000000000",1021,274.6007]
["2019-03-25T04:40:00.000000000","2019-03-25T10:40:00.000000000",1130,733542222.9135]
["2019-03-25T04:40:15.000000000","2019-03-25T10:40:15.000000000",1016,476100.0]
["2019-03-25T04:40:15.000000000","2019-03-25T10:40:15.000000000",1017,478345.8]
["2019-03-25T04:40:30.000000000","2019-03-25T10:40:30.000000000",1018,476400.0]
["2019-03-25T04:40:30.000000000","2019-03-25T10:40:30.000000000",1019,10300.050000000001]
["2019-03-25T04:40:45.000000000","2019-03-25T10:40:45.000000000",1020,2671305.0]
["2019-03-25T04:40:45.000000000","2019-03-25T10:40:45.000000000",1022,0.01555518]
["2019-03-25T04:40:45.000000000","2019-03-25T10:40:45.000000000",1133,954.9729]
["2019-03-25T04:41:00.000000000","2019-03-25T10:41:00.000000000",1021,274.4676]
["2019-03-25T04:41:00.000000000","2019-03-25T10:41:00.000000000",1130,733186672.218]
["2019-03-25T04:41:15.000000000","2019-03-25T10:41:15.000000000",1016,476000.0]
["2019-03-25T04:41:15.000000000","2019-03-25T10:41:15.000000000",1017,478533.3]
["2019-03-25T04:41:30.000000000","2019-03-25T10:41:30.000000000",1018,476993.7]
["2019-03-25T04:41:30.000000000","2019-03-25T10:41:30.000000000",1019,10353.44]
["2019-03-25T04:41:45.000000000","2019-03-25T10:41:45.000000000",1020,2671305.0]
["2019-03-25T04:41:45.000000000","2019-03-25T10:41:45.000000000",1022,0.03333253]
["2019-03-25T04:41:45.000000000","2019-03-25T10:41:45.000000000",1133,955.675]
["2019-03-25T04:42:00.000000000","2019-03-25T10:42:00.000000000",1021,274.7739]
["2019-03-25T04:42:00.000000000","2019-03-25T10:42:00.000000000",1130,734004892.9395]
["2019-03-25T04:42:15.000000000","2019-03-25T10:42:15.000000000",1016,476200.0]
["2019-03-25T04:42:15.000000000","2019-03-25T10:42:15.000000000",1017,478812.5]
["2019-03-25T04:42:30.000000000","2019-03-25T10:42:30.000000000",1018,477145.8]
["2019-03-25T04:42:30.000000000","2019-03-25T10:42:30.000000000",1019,10300.050000000001]
["2019-03-25T04:42:45.000000000","2019-03-25T10:42:45.000000000",1020,2671305.0]
["2019-03-25T04:42:45.000000000","2019-03-25T10:42:45.000000000",1022,0.06666507]
["2019-03-25T04:42:45.000000000","2019-03-25T10:42:45.000000000",1133,955.5688]
["2019-03-25T04:43:00.000000000","2019-03-25T10:43:00.000000000",1021,274.7984]
["2019-03-25T04:43:00.000000000","2019-03-25T10:43:00.000000000",1130,734070339.912]
["2019-03-25T04:43:15.000000000","2019-03-25T10:43:15.000000000",1016,476000.0]
["2019-03-25T04:43:15.000000000","2019-03-25T10:43:15.000000000",1017,478277.10000000003]
["2019-03-25T04:43:30.000000000","2019-03-25T10:43:30.000000000",1018,477108.3]
["2019-03-25T04:43:30.000000000","2019-03-25T10:43:30.000000000",1019,10300.050000000001]
["2019-03-25T04:43:45.000000000","2019-03-25T10:43:45.000000000",1020,2671305.0]
["2019-03-25T04:43:45.000000000","2019-03-25T10:43:45.000000000",1022,0.03111036]
["2019-03-25T04:43:45.000000000","2019-03-25T10:43:45.000000000",1133,955.5812]
["2019-03-25T04:44:00.000000000","2019-03-25T10:44:00.000000000",1021,274.9315]
["2019-03-25T04:44:00.000000000","2019-03-25T10:44:00.000000000",1130,734425890.6075]
["2019-03-25T04:44:15.000000000","2019-03-25T10:44:15.000000000",1016,475900.0]
["2019-03-25T04:44:15.000000000","2019-03-25T10:44:15.000000000",1017,478331.2]
["2019-03-25T04:44:30.000000000","2019-03-25T10:44:30.000000000",1018,477200.0]
["2019-03-25T04:44:30.000000000","2019-03-25T10:44:30.000000000",1019,10300.050000000001]
["2019-03-25T04:44:45.000000000","2019-03-25T10:44:45.000000000",1020,2671305.0]
["2019-03-25T04:44:45.000000000","2019-03-25T10:44:45.000000000",1022,0.0]
["2019-03-25T04:44:45.000000000","2019-03-25T10:44:45.000000000",1133,955.5896]
["2019-03-25T04:45:00.000000000","2019-03-25T10:45:00.000000000",1021,274.6918]
["2019-03-25T04:45:00.000000000","2019-03-25T10:45:00.000000000",1130,733785578.799]
["2019-03-25T04:45:15.000000000","2019-03-25T10:45:15.000000000",1016,476200.0]
["2019-03-25T04:45:15.000000000","2019-03-25T10:45:15.000000000",1017,478612.5]
["2019-03-25T04:45:30.000000000","2019-03-25T10:45:30.000000000",1018,476918.8]
["2019-03-25T04:45:30.000000000","2019-03-25T10:45:30.000000000",1019,10300.050000000001]
["2019-03-25T04:45:45.000000000","2019-03-25T10:45:45.000000000",1020,2671305.0]
["2019-03-25T04:45:45.000000000","2019-03-25T10:45:45.000000000",1022,0.01555518]
["2019-03-25T04:45:45.000000000","2019-03-25T10:45:45.000000000",1133,955.1417]
["2019-03-25T04:46:00.000000000","2019-03-25T10:46:00.000000000",1021,274.7073]
["2019-03-25T04:46:00.000000000","2019-03-25T10:46:00.000000000",1130,733826984.0265]
["2019-03-25T04:46:15.000000000","2019-03-25T10:46:15.000000000",1016,475800.0]
["2019-03-25T04:46:15.000000000","2019-03-25T10:46:15.000000000",1017,478279.2]
["2019-03-25T04:46:30.000000000","2019-03-25T10:46:30.000000000",1018,476958.3]
["2019-03-25T04:46:30.000000000","2019-03-25T10:46:30.000000000",1019,10246.800000000001]
["2019-03-25T04:46:45.000000000","2019-03-25T10:46:45.000000000",1020,2671305.0]
["2019-03-25T04:46:45.000000000","2019-03-25T10:46:45.000000000",1022,0.01777735]
["2019-03-25T04:46:45.000000000","2019-03-25T10:46:45.000000000",1133,955.6584]
["2019-03-25T04:47:00.000000000","2019-03-25T10:47:00.000000000",1021,274.7584]
["2019-03-25T04:47:00.000000000","2019-03-25T10:47:00.000000000",1130,733963487.712]
["2019-03-25T04:47:15.000000000","2019-03-25T10:47:15.000000000",1016,476000.0]
["2019-03-25T04:47:15.000000000","2019-03-25T10:47:15.000000000",1017,478339.60000000003]
["2019-03-25T04:47:30.000000000","2019-03-25T10:47:30.000000000",1018,476768.7]
["2019-03-25T04:47:30.000000000","2019-03-25T10:47:30.000000000",1019,10246.800000000001]
["2019-03-25T04:47:45.000000000","2019-03-25T10:47:45.000000000",1020,2671305.0]
["2019-03-25T04:47:45.000000000","2019-03-25T10:47:45.000000000",1022,0.05333205]
["2019-03-25T04:47:45.000000000","2019-03-25T10:47:45.000000000",1133,956.1896]
["2019-03-25T04:48:00.000000000","2019-03-25T10:48:00.000000000",1021,274.6673]
["2019-03-25T04:48:00.000000000","2019-03-25T10:48:00.000000000",1130,733720131.8265]
["2019-03-25T04:48:15.000000000","2019-03-25T10:48:15.000000000",1016,476100.0]
["2019-03-25T04:48:15.000000000","2019-03-25T10:48:15.000000000",1017,477531.3]
["2019-03-25T04:48:30.000000000","2019-03-25T10:48:30.000000000",1018,476806.2]
["2019-03-25T04:48:30.000000000","2019-03-25T10:48:30.000000000",1019,10246.800000000001]
["2019-03-25T04:48:45.000000000","2019-03-25T10:48:45.000000000",1020,2671305.0]
["2019-03-25T04:48:45.000000000","2019-03-25T10:48:45.000000000",1022,0.04888771]
["2019-03-25T04:48:45.000000000","2019-03-25T10:48:45.000000000",1133,958.7]
["2019-03-25T04:49:00.000000000","2019-03-25T10:49:00.000000000",1021,275.8706]
["2019-03-25T04:49:00.000000000","2019-03-25T10:49:00.000000000",1130,736934513.133]
["2019-03-25T04:49:15.000000000","2019-03-25T10:49:15.000000000",1016,478300.0]
["2019-03-25T04:49:15.000000000","2019-03-25T10:49:15.000000000",1017,480560.4]
["2019-03-25T04:49:30.000000000","2019-03-25T10:49:30.000000000",1018,479085.39999999997]
["2019-03-25T04:49:30.000000000","2019-03-25T10:49:30.000000000",1019,10246.800000000001]
["2019-03-25T04:49:45.000000000","2019-03-25T10:49:45.000000000",1020,2671305.0]
["2019-03-25T04:49:45.000000000","2019-03-25T10:49:45.000000000",1022,0.01555518]
["2019-03-25T04:49:45.000000000","2019-03-25T10:49:45.000000000",1133,959.5542]
["2019-03-25T04:50:00.000000000","2019-03-25T10:50:00.000000000",1021,275.9283]
["2019-03-25T04:50:00.000000000","2019-03-25T10:50:00.000000000",1130,737088647.4315]
["2019-03-25T04:50:15.000000000","2019-03-25T10:50:15.000000000",1016,478100.0]
["2019-03-25T04:50:15.000000000","2019-03-25T10:50:15.000000000",1017,480387.5]
["2019-03-25T04:50:30.000000000","2019-03-25T10:50:30.000000000",1018,478791.7]
["2019-03-25T04:50:30.000000000","2019-03-25T10:50:30.000000000",1019,10200.2]
["2019-03-25T04:50:45.000000000","2019-03-25T10:50:45.000000000",1020,2671305.0]
["2019-03-25T04:50:45.000000000","2019-03-25T10:50:45.000000000",1022,0.03333253]
["2019-03-25T04:50:45.000000000","2019-03-25T10:50:45.000000000",1133,959.317]
["2019-03-25T04:51:00.000000000","2019-03-25T10:51:00.000000000",1021,276.006]
["2019-03-25T04:51:00.000000000","2019-03-25T10:51:00.000000000",1130,737296207.83]
["2019-03-25T04:51:15.000000000","2019-03-25T10:51:15.000000000",1016,478100.0]
["2019-03-25T04:51:15.000000000","2019-03-25T10:51:15.000000000",1017,480477.10000000003]
["2019-03-25T04:51:30.000000000","2019-03-25T10:51:30.000000000",1018,479002.1]
["2019-03-25T04:51:30.000000000","2019-03-25T10:51:30.000000000",1019,10153.49]
["2019-03-25T04:51:45.000000000","2019-03-25T10:51:45.000000000",1020,2671305.0]
["2019-03-25T04:51:45.000000000","2019-03-25T10:51:45.000000000",1022,0.0]
["2019-03-25T04:51:45.000000000","2019-03-25T10:51:45.000000000",1133,959.4104]
["2019-03-25T04:52:00.000000000","2019-03-25T10:52:00.000000000",1021,275.9239]
["2019-03-25T04:52:00.000000000","2019-03-25T10:52:00.000000000",1130,737076893.6895]
["2019-03-25T04:52:15.000000000","2019-03-25T10:52:15.000000000",1016,478100.0]
["2019-03-25T04:52:15.000000000","2019-03-25T10:52:15.000000000",1017,480366.69999999995]
["2019-03-25T04:52:30.000000000","2019-03-25T10:52:30.000000000",1018,478664.60000000003]
["2019-03-25T04:52:30.000000000","2019-03-25T10:52:30.000000000",1019,10153.49]
["2019-03-25T04:52:45.000000000","2019-03-25T10:52:45.000000000",1020,2671305.0]
["2019-03-25T04:52:45.000000000","2019-03-25T10:52:45.000000000",1022,0.0644429]
["2019-03-25T04:52:45.000000000","2019-03-25T10:52:45.000000000",1133,958.9229]
["2019-03-25T04:53:00.000000000","2019-03-25T10:53:00.000000000",1021,275.8239]
["2019-03-25T04:53:00.000000000","2019-03-25T10:53:00.000000000",1130,736809763.1895]
["2019-03-25T04:53:15.000000000","2019-03-25T10:53:15.000000000",1016,478100.0]
["2019-03-25T04:53:15.000000000","2019-03-25T10:53:15.000000000",1017,480385.4]
["2019-03-25T04:53:30.000000000","2019-03-25T10:53:30.000000000",1018,478804.19999999995]
["2019-03-25T04:53:30.000000000","2019-03-25T10:53:30.000000000",1019,10153.49]
["2019-03-25T04:53:45.000000000","2019-03-25T10:53:45.000000000",1020,2671305.0]
["2019-03-25T04:53:45.000000000","2019-03-25T10:53:45.000000000",1022,0.04888771]
["2019-03-25T04:53:45.000000000","2019-03-25T10:53:45.000000000",1133,958.7812]
["2019-03-25T04:54:00.000000000","2019-03-25T10:54:00.000000000",1021,275.7285]
["2019-03-25T04:54:00.000000000","2019-03-25T10:54:00.000000000",1130,736554920.6925]
["2019-03-25T04:54:15.000000000","2019-03-25T10:54:15.000000000",1016,477400.0]
["2019-03-25T04:54:15.000000000","2019-03-25T10:54:15.000000000",1017,481629.2]
["2019-03-25T04:54:30.000000000","2019-03-25T10:54:30.000000000",1018,478667.39999999997]
["2019-03-25T04:54:30.000000000","2019-03-25T10:54:30.000000000",1019,10200.2]
["2019-03-25T04:54:45.000000000","2019-03-25T10:54:45.000000000",1020,2671305.0]
["2019-03-25T04:54:45.000000000","2019-03-25T10:54:45.000000000",1022,0.05110988]
["2019-03-25T04:54:45.000000000","2019-03-25T10:54:45.000000000",1133,958.9021]
["2019-03-25T04:55:00.000000000","2019-03-25T10:55:00.000000000",1021,275.744]
["2019-03-25T04:55:00.000000000","2019-03-25T10:55:00.000000000",1130,736596325.92]
["2019-03-25T04:55:15.000000000","2019-03-25T10:55:15.000000000",1016,477600.0]
["2019-03-25T04:55:15.000000000","2019-03-25T10:55:15.000000000",1017,480152.10000000003]
["2019-03-25T04:55:30.000000000","2019-03-25T10:55:30.000000000",1018,478597.89999999997]
["2019-03-25T04:55:30.000000000","2019-03-25T10:55:30.000000000",1019,10200.2]
["2019-03-25T04:55:45.000000000","2019-03-25T10:55:45.000000000",1020,2671305.0]
["2019-03-25T04:55:45.000000000","2019-03-25T10:55:45.000000000",1022,0.0]
["2019-03-25T04:55:45.000000000","2019-03-25T10:55:45.000000000",1133,960.4146]
["2019-03-25T04:56:00.000000000","2019-03-25T10:56:00.000000000",1021,275.6375]
["2019-03-25T04:56:00.000000000","2019-03-25T10:56:00.000000000",1130,736311831.9375]
["2019-03-25T04:56:15.000000000","2019-03-25T10:56:15.000000000",1016,477700.0]
["2019-03-25T04:56:15.000000000","2019-03-25T10:56:15.000000000",1017,481722.89999999997]
["2019-03-25T04:56:30.000000000","2019-03-25T10:56:30.000000000",1018,478570.80000000005]
["2019-03-25T04:56:30.000000000","2019-03-25T10:56:30.000000000",1019,10200.2]
["2019-03-25T04:56:45.000000000","2019-03-25T10:56:45.000000000",1020,2671305.0]
["2019-03-25T04:56:45.000000000","2019-03-25T10:56:45.000000000",1022,0.03333253]
["2019-03-25T04:56:45.000000000","2019-03-25T10:56:45.000000000",1133,958.9625]
["2019-03-25T04:57:00.000000000","2019-03-25T10:57:00.000000000",1021,275.7812]
["2019-03-25T04:57:00.000000000","2019-03-25T10:57:00.000000000",1130,736695698.466]
["2019-03-25T04:57:15.000000000","2019-03-25T10:57:15.000000000",1016,477900.0]
["2019-03-25T04:57:15.000000000","2019-03-25T10:57:15.000000000",1017,481716.7]
["2019-03-25T04:57:30.000000000","2019-03-25T10:57:30.000000000",1018,478870.8]
["2019-03-25T04:57:30.000000000","2019-03-25T10:57:30.000000000",1019,10200.2]
["2019-03-25T04:57:45.000000000","2019-03-25T10:57:45.000000000",1020,2671305.0]
["2019-03-25T04:57:45.000000000","2019-03-25T10:57:45.000000000",1022,0.03333253]
["2019-03-25T04:57:45.000000000","2019-03-25T10:57:45.000000000",1133,958.8771]
["2019-03-25T04:58:00.000000000","2019-03-25T10:58:00.000000000",1021,275.8573]
["2019-03-25T04:58:00.000000000","2019-03-25T10:58:00.000000000",1130,736898984.7765]
["2019-03-25T04:58:15.000000000","2019-03-25T10:58:15.000000000",1016,477800.0]
["2019-03-25T04:58:15.000000000","2019-03-25T10:58:15.000000000",1017,480197.9]
["2019-03-25T04:58:30.000000000","2019-03-25T10:58:30.000000000",1018,478610.4]
["2019-03-25T04:58:30.000000000","2019-03-25T10:58:30.000000000",1019,10100.099999999999]
["2019-03-25T04:58:45.000000000","2019-03-25T10:58:45.000000000",1020,2671305.0]
["2019-03-25T04:58:45.000000000","2019-03-25T10:58:45.000000000",1022,0.04285612]
["2019-03-25T04:58:45.000000000","2019-03-25T10:58:45.000000000",1133,960.5603]
["2019-03-25T04:59:00.000000000","2019-03-25T10:59:00.000000000",1021,275.764]
["2019-03-25T04:59:00.000000000","2019-03-25T10:59:00.000000000",1130,736649752.02]
["2019-03-25T04:59:15.000000000","2019-03-25T10:59:15.000000000",1016,477700.0]
["2019-03-25T04:59:15.000000000","2019-03-25T10:59:15.000000000",1017,479888.39999999997]
["2019-03-25T04:59:30.000000000","2019-03-25T10:59:30.000000000",1018,478531.3]
["2019-03-25T04:59:30.000000000","2019-03-25T10:59:30.000000000",1019,10000.0]
["2019-03-25T04:59:45.000000000","2019-03-25T10:59:45.000000000",1020,2671305.0]
["2019-03-25T04:59:45.000000000","2019-03-25T10:59:45.000000000",1022,0.0]
["2019-03-25T04:59:45.000000000","2019-03-25T10:59:45.000000000",1133,958.7688]
["2019-03-25T05:00:00.000000000","2019-03-25T11:00:00.000000000",1021,275.8062]
["2019-03-25T05:00:00.000000000","2019-03-25T11:00:00.000000000",1130,736762481.091]
["2019-03-25T05:00:15.000000000","2019-03-25T11:00:15.000000000",1016,477900.0]
["2019-03-25T05:00:15.000000000","2019-03-25T11:00:15.000000000",1017,480075.0]
["2019-03-25T05:00:30.000000000","2019-03-25T11:00:30.000000000",1018,478397.89999999997]
["2019-03-25T05:00:30.000000000","2019-03-25T11:00:30.000000000",1019,10100.099999999999]
["2019-03-25T05:00:45.000000000","2019-03-25T11:00:45.000000000",1020,2671305.0]
["2019-03-25T05:00:45.000000000","2019-03-25T11:00:45.000000000",1022,0.0]
["2019-03-25T05:00:45.000000000","2019-03-25T11:00:45.000000000",1133,958.096]
["2019-03-25T05:01:00.000000000","2019-03-25T11:01:00.000000000",1021,275.4088]
["2019-03-25T05:01:00.000000000","2019-03-25T11:01:00.000000000",1130,735700904.484]
["2019-03-25T05:01:15.000000000","2019-03-25T11:01:15.000000000",1016,476900.0]
["2019-03-25T05:01:15.000000000","2019-03-25T11:01:15.000000000",1017,479052.1]
["2019-03-25T05:01:30.000000000","2019-03-25T11:01:30.000000000",1018,477787.5]
["2019-03-25T05:01:30.000000000","2019-03-25T11:01:30.000000000",1019,10000.0]
["2019-03-25T05:01:45.000000000","2019-03-25T11:01:45.000000000",1020,2671305.0]
["2019-03-25T05:01:45.000000000","2019-03-25T11:01:45.000000000",1022,0.03333253]
["2019-03-25T05:01:45.000000000","2019-03-25T11:01:45.000000000",1133,956.3854]
["2019-03-25T05:02:00.000000000","2019-03-25T11:02:00.000000000",1021,275.0536]
["2019-03-25T05:02:00.000000000","2019-03-25T11:02:00.000000000",1130,734752056.948]
["2019-03-25T05:02:15.000000000","2019-03-25T11:02:15.000000000",1016,476800.0]
["2019-03-25T05:02:15.000000000","2019-03-25T11:02:15.000000000",1017,479179.19999999995]
["2019-03-25T05:02:30.000000000","2019-03-25T11:02:30.000000000",1018,479243.7]
["2019-03-25T05:02:30.000000000","2019-03-25T11:02:30.000000000",1019,10100.099999999999]
["2019-03-25T05:02:45.000000000","2019-03-25T11:02:45.000000000",1020,2671305.0]
["2019-03-25T05:02:45.000000000","2019-03-25T11:02:45.000000000",1022,0.0355547]
["2019-03-25T05:02:45.000000000","2019-03-25T11:02:45.000000000",1133,956.9541]
["2019-03-25T05:03:00.000000000","2019-03-25T11:03:00.000000000",1021,275.1868]
["2019-03-25T05:03:00.000000000","2019-03-25T11:03:00.000000000",1130,735107874.774]
["2019-03-25T05:03:15.000000000","2019-03-25T11:03:15.000000000",1016,476700.0]
["2019-03-25T05:03:15.000000000","2019-03-25T11:03:15.000000000",1017,479000.0]
["2019-03-25T05:03:30.000000000","2019-03-25T11:03:30.000000000",1018,477493.7]
["2019-03-25T05:03:30.000000000","2019-03-25T11:03:30.000000000",1019,10053.39]
["2019-03-25T05:03:45.000000000","2019-03-25T11:03:45.000000000",1020,2671305.0]
["2019-03-25T05:03:45.000000000","2019-03-25T11:03:45.000000000",1022,0.0355547]
["2019-03-25T05:03:45.000000000","2019-03-25T11:03:45.000000000",1133,956.7667]
["2019-03-25T05:04:00.000000000","2019-03-25T11:04:00.000000000",1021,275.0247]
["2019-03-25T05:04:00.000000000","2019-03-25T11:04:00.000000000",1130,734674856.2335]
["2019-03-25T05:04:15.000000000","2019-03-25T11:04:15.000000000",1016,476700.0]
["2019-03-25T05:04:15.000000000","2019-03-25T11:04:15.000000000",1017,479185.4]
["2019-03-25T05:04:30.000000000","2019-03-25T11:04:30.000000000",1018,477693.8]
["2019-03-25T05:04:30.000000000","2019-03-25T11:04:30.000000000",1019,10100.099999999999]
["2019-03-25T05:04:45.000000000","2019-03-25T11:04:45.000000000",1020,2671305.0]
["2019-03-25T05:04:45.000000000","2019-03-25T11:04:45.000000000",1022,0.0355547]
["2019-03-25T05:04:45.000000000","2019-03-25T11:04:45.000000000",1133,956.3854]
["2019-03-25T05:05:00.000000000","2019-03-25T11:05:00.000000000",1021,275.0403]
["2019-03-25T05:05:00.000000000","2019-03-25T11:05:00.000000000",1130,734716528.5915]
["2019-03-25T05:05:15.000000000","2019-03-25T11:05:15.000000000",1016,476700.0]
["2019-03-25T05:05:15.000000000","2019-03-25T11:05:15.000000000",1017,478968.8]
["2019-03-25T05:05:30.000000000","2019-03-25T11:05:30.000000000",1018,477347.89999999997]
["2019-03-25T05:05:30.000000000","2019-03-25T11:05:30.000000000",1019,10000.0]
["2019-03-25T05:05:45.000000000","2019-03-25T11:05:45.000000000",1020,2671305.0]
["2019-03-25T05:05:45.000000000","2019-03-25T11:05:45.000000000",1022,0.0644429]
["2019-03-25T05:05:45.000000000","2019-03-25T11:05:45.000000000",1133,956.65]
["2019-03-25T05:06:00.000000000","2019-03-25T11:06:00.000000000",1021,275.0515]
["2019-03-25T05:06:00.000000000","2019-03-25T11:06:00.000000000",1130,734746447.2075]
["2019-03-25T05:06:15.000000000","2019-03-25T11:06:15.000000000",1016,476400.0]
["2019-03-25T05:06:15.000000000","2019-03-25T11:06:15.000000000",1017,478816.7]
["2019-03-25T05:06:30.000000000","2019-03-25T11:06:30.000000000",1018,477397.89999999997]
["2019-03-25T05:06:30.000000000","2019-03-25T11:06:30.000000000",1019,10000.0]
["2019-03-25T05:06:45.000000000","2019-03-25T11:06:45.000000000",1020,2671305.0]
["2019-03-25T05:06:45.000000000","2019-03-25T11:06:45.000000000",1022,0.0]
["2019-03-25T05:06:45.000000000","2019-03-25T11:06:45.000000000",1133,955.8229]
["2019-03-25T05:07:00.000000000","2019-03-25T11:07:00.000000000",1021,274.8227]
["2019-03-25T05:07:00.000000000","2019-03-25T11:07:00.000000000",1130,734135252.6235]
["2019-03-25T05:07:15.000000000","2019-03-25T11:07:15.000000000",1016,-7999000.0]
["2019-03-25T05:07:15.000000000","2019-03-25T11:07:15.000000000",1017,478337.10000000003]
["2019-03-25T05:07:30.000000000","2019-03-25T11:07:30.000000000",1018,476968.8]
["2019-03-25T05:07:30.000000000","2019-03-25T11:07:30.000000000",1019,10100.099999999999]
["2019-03-25T05:07:45.000000000","2019-03-25T11:07:45.000000000",1020,2671305.0]
["2019-03-25T05:07:45.000000000","2019-03-25T11:07:45.000000000",1022,0.0355547]
["2019-03-25T05:07:45.000000000","2019-03-25T11:07:45.000000000",1133,955.5146]
["2019-03-25T05:08:00.000000000","2019-03-25T11:08:00.000000000",1021,274.7939]
["2019-03-25T05:08:00.000000000","2019-03-25T11:08:00.000000000",1130,734058319.0395]
["2019-03-25T05:08:15.000000000","2019-03-25T11:08:15.000000000",1016,476200.0]
["2019-03-25T05:08:15.000000000","2019-03-25T11:08:15.000000000",1017,478372.9]
["2019-03-25T05:08:30.000000000","2019-03-25T11:08:30.000000000",1018,476881.3]
["2019-03-25T05:08:30.000000000","2019-03-25T11:08:30.000000000",1019,10000.0]
["2019-03-25T05:08:45.000000000","2019-03-25T11:08:45.000000000",1020,2671305.0]
["2019-03-25T05:08:45.000000000","2019-03-25T11:08:45.000000000",1022,0.0]
["2019-03-25T05:08:45.000000000","2019-03-25T11:08:45.000000000",1133,954.9083]
["2019-03-25T05:09:00.000000000","2019-03-25T11:09:00.000000000",1021,274.6851]
["2019-03-25T05:09:00.000000000","2019-03-25T11:09:00.000000000",1130,733767681.0555]
["2019-03-25T05:09:15.000000000","2019-03-25T11:09:15.000000000",1016,476300.0]
["2019-03-25T05:09:15.000000000","2019-03-25T11:09:15.000000000",1017,478477.10000000003]
["2019-03-25T05:09:30.000000000","2019-03-25T11:09:30.000000000",1018,476850.0]
["2019-03-25T05:09:30.000000000","2019-03-25T11:09:30.000000000",1019,10000.0]
["2019-03-25T05:09:45.000000000","2019-03-25T11:09:45.000000000",1020,2671305.0]
["2019-03-25T05:09:45.000000000","2019-03-25T11:09:45.000000000",1022,0.0]
["2019-03-25T05:09:45.000000000","2019-03-25T11:09:45.000000000",1133,955.1875]
["2019-03-25T05:10:00.000000000","2019-03-25T11:10:00.000000000",1021,274.6074]
["2019-03-25T05:10:00.000000000","2019-03-25T11:10:00.000000000",1130,733560120.657]
["2019-03-25T05:10:15.000000000","2019-03-25T11:10:15.000000000",1016,476300.0]
["2019-03-25T05:10:15.000000000","2019-03-25T11:10:15.000000000",1017,476587.5]
["2019-03-25T05:10:30.000000000","2019-03-25T11:10:30.000000000",1018,476937.5]
["2019-03-25T05:10:30.000000000","2019-03-25T11:10:30.000000000",1019,9840.104]
["2019-03-25T05:10:45.000000000","2019-03-25T11:10:45.000000000",1020,2671305.0]
["2019-03-25T05:10:45.000000000","2019-03-25T11:10:45.000000000",1022,0.01555518]
["2019-03-25T05:10:45.000000000","2019-03-25T11:10:45.000000000",1133,955.7271]
["2019-03-25T05:11:00.000000000","2019-03-25T11:11:00.000000000",1021,274.6141]
["2019-03-25T05:11:00.000000000","2019-03-25T11:11:00.000000000",1130,733578018.4005]
["2019-03-25T05:11:15.000000000","2019-03-25T11:11:15.000000000",1016,476000.0]
["2019-03-25T05:11:15.000000000","2019-03-25T11:11:15.000000000",1017,476727.10000000003]
["2019-03-25T05:11:30.000000000","2019-03-25T11:11:30.000000000",1018,476922.9]
["2019-03-25T05:11:30.000000000","2019-03-25T11:11:30.000000000",1019,10000.0]
["2019-03-25T05:11:45.000000000","2019-03-25T11:11:45.000000000",1020,2671305.0]
["2019-03-25T05:11:45.000000000","2019-03-25T11:11:45.000000000",1022,0.03111036]
["2019-03-25T05:11:45.000000000","2019-03-25T11:11:45.000000000",1133,955.3209]
["2019-03-25T05:12:00.000000000","2019-03-25T11:12:00.000000000",1021,274.4942]
["2019-03-25T05:12:00.000000000","2019-03-25T11:12:00.000000000",1130,733257728.931]
["2019-03-25T05:12:15.000000000","2019-03-25T11:12:15.000000000",1016,476100.0]
["2019-03-25T05:12:15.000000000","2019-03-25T11:12:15.000000000",1017,476445.80000000005]
["2019-03-25T05:12:30.000000000","2019-03-25T11:12:30.000000000",1018,476916.7]
["2019-03-25T05:12:30.000000000","2019-03-25T11:12:30.000000000",1019,9600.098]
["2019-03-25T05:12:45.000000000","2019-03-25T11:12:45.000000000",1020,2671305.0]
["2019-03-25T05:12:45.000000000","2019-03-25T11:12:45.000000000",1022,0.03333253]
["2019-03-25T05:12:45.000000000","2019-03-25T11:12:45.000000000",1133,953.3459]
["2019-03-25T05:13:00.000000000","2019-03-25T11:13:00.000000000",1021,274.5053]
["2019-03-25T05:13:00.000000000","2019-03-25T11:13:00.000000000",1130,733287380.4165]
["2019-03-25T05:13:15.000000000","2019-03-25T11:13:15.000000000",1016,476100.0]
["2019-03-25T05:13:15.000000000","2019-03-25T11:13:15.000000000",1017,476410.39999999997]
["2019-03-25T05:13:30.000000000","2019-03-25T11:13:30.000000000",1018,477043.8]
["2019-03-25T05:13:30.000000000","2019-03-25T11:13:30.000000000",1019,9860.091]
["2019-03-25T05:13:45.000000000","2019-03-25T11:13:45.000000000",1020,2671305.0]
["2019-03-25T05:13:45.000000000","2019-03-25T11:13:45.000000000",1022,0.06888723]
["2019-03-25T05:13:45.000000000","2019-03-25T11:13:45.000000000",1133,955.2291]
["2019-03-25T05:14:00.000000000","2019-03-25T11:14:00.000000000",1021,274.5919]
["2019-03-25T05:14:00.000000000","2019-03-25T11:14:00.000000000",1130,733518715.4295]
["2019-03-25T05:14:15.000000000","2019-03-25T11:14:15.000000000",1016,476000.0]
["2019-03-25T05:14:15.000000000","2019-03-25T11:14:15.000000000",1017,476412.5]
["2019-03-25T05:14:30.000000000","2019-03-25T11:14:30.000000000",1018,476885.4]
["2019-03-25T05:14:30.000000000","2019-03-25T11:14:30.000000000",1019,10000.0]
["2019-03-25T05:14:45.000000000","2019-03-25T11:14:45.000000000",1020,2671305.0]
["2019-03-25T05:14:45.000000000","2019-03-25T11:14:45.000000000",1022,0.0]
["2019-03-25T05:14:45.000000000","2019-03-25T11:14:45.000000000",1133,959.3166]
["2019-03-25T05:15:00.000000000","2019-03-25T11:15:00.000000000",1021,274.5075]
["2019-03-25T05:15:00.000000000","2019-03-25T11:15:00.000000000",1130,733293257.2875]
["2019-03-25T05:15:15.000000000","2019-03-25T11:15:15.000000000",1016,479200.0]
["2019-03-25T05:15:15.000000000","2019-03-25T11:15:15.000000000",1017,481416.7]
["2019-03-25T05:15:30.000000000","2019-03-25T11:15:30.000000000",1018,478539.60000000003]
["2019-03-25T05:15:30.000000000","2019-03-25T11:15:30.000000000",1019,9813.378999999999]
["2019-03-25T05:15:45.000000000","2019-03-25T11:15:45.000000000",1020,2671305.0]
["2019-03-25T05:15:45.000000000","2019-03-25T11:15:45.000000000",1022,0.01555518]
["2019-03-25T05:15:45.000000000","2019-03-25T11:15:45.000000000",1133,959.727]
["2019-03-25T05:16:00.000000000","2019-03-25T11:16:00.000000000",1021,276.371]
["2019-03-25T05:16:00.000000000","2019-03-25T11:16:00.000000000",1130,738271234.155]
["2019-03-25T05:16:15.000000000","2019-03-25T11:16:15.000000000",1016,479400.0]
["2019-03-25T05:16:15.000000000","2019-03-25T11:16:15.000000000",1017,481718.8]
["2019-03-25T05:16:30.000000000","2019-03-25T11:16:30.000000000",1018,478258.30000000005]
["2019-03-25T05:16:30.000000000","2019-03-25T11:16:30.000000000",1019,9700.195000000002]
["2019-03-25T05:16:45.000000000","2019-03-25T11:16:45.000000000",1020,2671305.0]
["2019-03-25T05:16:45.000000000","2019-03-25T11:16:45.000000000",1022,0.03333253]
["2019-03-25T05:16:45.000000000","2019-03-25T11:16:45.000000000",1133,961.1125]
["2019-03-25T05:17:00.000000000","2019-03-25T11:17:00.000000000",1021,276.3856]
["2019-03-25T05:17:00.000000000","2019-03-25T11:17:00.000000000",1130,738310235.208]
["2019-03-25T05:17:15.000000000","2019-03-25T11:17:15.000000000",1016,478900.0]
["2019-03-25T05:17:15.000000000","2019-03-25T11:17:15.000000000",1017,481300.0]
["2019-03-25T05:17:30.000000000","2019-03-25T11:17:30.000000000",1018,479772.89999999997]
["2019-03-25T05:17:30.000000000","2019-03-25T11:17:30.000000000",1019,10000.0]
["2019-03-25T05:17:45.000000000","2019-03-25T11:17:45.000000000",1020,2671305.0]
["2019-03-25T05:17:45.000000000","2019-03-25T11:17:45.000000000",1022,0.03111036]
["2019-03-25T05:17:45.000000000","2019-03-25T11:17:45.000000000",1133,961.1334]
["2019-03-25T05:18:00.000000000","2019-03-25T11:18:00.000000000",1021,276.339]
["2019-03-25T05:18:00.000000000","2019-03-25T11:18:00.000000000",1130,738185752.395]
["2019-03-25T05:18:15.000000000","2019-03-25T11:18:15.000000000",1016,479100.0]
["2019-03-25T05:18:15.000000000","2019-03-25T11:18:15.000000000",1017,481329.2]
["2019-03-25T05:18:30.000000000","2019-03-25T11:18:30.000000000",1018,479935.4]
["2019-03-25T05:18:30.000000000","2019-03-25T11:18:30.000000000",1019,9600.098]
["2019-03-25T05:18:45.000000000","2019-03-25T11:18:45.000000000",1020,2671305.0]
["2019-03-25T05:18:45.000000000","2019-03-25T11:18:45.000000000",1022,0.03333253]
["2019-03-25T05:18:45.000000000","2019-03-25T11:18:45.000000000",1133,961.2041]
["2019-03-25T05:19:00.000000000","2019-03-25T11:19:00.000000000",1021,276.268]
["2019-03-25T05:19:00.000000000","2019-03-25T11:19:00.000000000",1130,737996089.74]
["2019-03-25T05:19:15.000000000","2019-03-25T11:19:15.000000000",1016,478900.0]
["2019-03-25T05:19:15.000000000","2019-03-25T11:19:15.000000000",1017,481343.8]
["2019-03-25T05:19:30.000000000","2019-03-25T11:19:30.000000000",1018,479283.3]
["2019-03-25T05:19:30.000000000","2019-03-25T11:19:30.000000000",1019,9600.098]
["2019-03-25T05:19:45.000000000","2019-03-25T11:19:45.000000000",1020,2671305.0]
["2019-03-25T05:19:45.000000000","2019-03-25T11:19:45.000000000",1022,0.01777735]
["2019-03-25T05:19:45.000000000","2019-03-25T11:19:45.000000000",1133,960.7438]
["2019-03-25T05:20:00.000000000","2019-03-25T11:20:00.000000000",1021,276.1547]
["2019-03-25T05:20:00.000000000","2019-03-25T11:20:00.000000000",1130,737693430.8835]
["2019-03-25T05:20:15.000000000","2019-03-25T11:20:15.000000000",1016,478800.0]
["2019-03-25T05:20:15.000000000","2019-03-25T11:20:15.000000000",1017,481154.2]
["2019-03-25T05:20:30.000000000","2019-03-25T11:20:30.000000000",1018,479897.89999999997]
["2019-03-25T05:20:30.000000000","2019-03-25T11:20:30.000000000",1019,9813.378999999999]
["2019-03-25T05:20:45.000000000","2019-03-25T11:20:45.000000000",1020,2671305.0]
["2019-03-25T05:20:45.000000000","2019-03-25T11:20:45.000000000",1022,0.06666507]
["2019-03-25T05:20:45.000000000","2019-03-25T11:20:45.000000000",1133,961.125]
["2019-03-25T05:21:00.000000000","2019-03-25T11:21:00.000000000",1021,276.1569]
["2019-03-25T05:21:00.000000000","2019-03-25T11:21:00.000000000",1130,737699307.7545]
["2019-03-25T05:21:15.000000000","2019-03-25T11:21:15.000000000",1016,478400.0]
["2019-03-25T05:21:15.000000000","2019-03-25T11:21:15.000000000",1017,480906.3]
["2019-03-25T05:21:30.000000000","2019-03-25T11:21:30.000000000",1018,479200.0]
["2019-03-25T05:21:30.000000000","2019-03-25T11:21:30.000000000",1019,9813.378999999999]
["2019-03-25T05:21:45.000000000","2019-03-25T11:21:45.000000000",1020,2671305.0]
["2019-03-25T05:21:45.000000000","2019-03-25T11:21:45.000000000",1022,0.0644429]
["2019-03-25T05:21:45.000000000","2019-03-25T11:21:45.000000000",1133,959.7583]
["2019-03-25T05:22:00.000000000","2019-03-25T11:22:00.000000000",1021,275.9809]
["2019-03-25T05:22:00.000000000","2019-03-25T11:22:00.000000000",1130,737229158.0745]
["2019-03-25T05:22:15.000000000","2019-03-25T11:22:15.000000000",1016,478400.0]
["2019-03-25T05:22:15.000000000","2019-03-25T11:22:15.000000000",1017,480508.30000000005]
["2019-03-25T05:22:30.000000000","2019-03-25T11:22:30.000000000",1018,479114.6]
["2019-03-25T05:22:30.000000000","2019-03-25T11:22:30.000000000",1019,9500.0]
["2019-03-25T05:22:45.000000000","2019-03-25T11:22:45.000000000",1020,2671305.0]
["2019-03-25T05:22:45.000000000","2019-03-25T11:22:45.000000000",1022,0.0]
["2019-03-25T05:22:45.000000000","2019-03-25T11:22:45.000000000",1133,960.2583]
["2019-03-25T05:23:00.000000000","2019-03-25T11:23:00.000000000",1021,276.0348]
["2019-03-25T05:23:00.000000000","2019-03-25T11:23:00.000000000",1130,737373141.414]
["2019-03-25T05:23:15.000000000","2019-03-25T11:23:15.000000000",1016,478200.0]
["2019-03-25T05:23:15.000000000","2019-03-25T11:23:15.000000000",1017,480902.10000000003]
["2019-03-25T05:23:30.000000000","2019-03-25T11:23:30.000000000",1018,479408.3]
["2019-03-25T05:23:30.000000000","2019-03-25T11:23:30.000000000",1019,9600.098]
["2019-03-25T05:23:45.000000000","2019-03-25T11:23:45.000000000",1020,2671305.0]
["2019-03-25T05:23:45.000000000","2019-03-25T11:23:45.000000000",1022,0.04888771]
["2019-03-25T05:23:45.000000000","2019-03-25T11:23:45.000000000",1133,959.5021]
["2019-03-25T05:24:00.000000000","2019-03-25T11:24:00.000000000",1021,275.9771]
["2019-03-25T05:24:00.000000000","2019-03-25T11:24:00.000000000",1130,737219007.1155]
["2019-03-25T05:24:15.000000000","2019-03-25T11:24:15.000000000",1016,478200.0]
["2019-03-25T05:24:15.000000000","2019-03-25T11:24:15.000000000",1017,480520.8]
["2019-03-25T05:24:30.000000000","2019-03-25T11:24:30.000000000",1018,479150.0]
["2019-03-25T05:24:30.000000000","2019-03-25T11:24:30.000000000",1019,9500.0]
["2019-03-25T05:24:45.000000000","2019-03-25T11:24:45.000000000",1020,2671305.0]
["2019-03-25T05:24:45.000000000","2019-03-25T11:24:45.000000000",1022,0.04888771]
["2019-03-25T05:24:45.000000000","2019-03-25T11:24:45.000000000",1133,960.6125]
["2019-03-25T05:25:00.000000000","2019-03-25T11:25:00.000000000",1021,276.0948]
["2019-03-25T05:25:00.000000000","2019-03-25T11:25:00.000000000",1130,737533419.714]
["2019-03-25T05:25:15.000000000","2019-03-25T11:25:15.000000000",1016,478400.0]
["2019-03-25T05:25:15.000000000","2019-03-25T11:25:15.000000000",1017,480847.89999999997]
["2019-03-25T05:25:30.000000000","2019-03-25T11:25:30.000000000",1018,479302.1]
["2019-03-25T05:25:30.000000000","2019-03-25T11:25:30.000000000",1019,9653.483]
["2019-03-25T05:25:45.000000000","2019-03-25T11:25:45.000000000",1020,2671305.0]
["2019-03-25T05:25:45.000000000","2019-03-25T11:25:45.000000000",1022,0.01777735]
["2019-03-25T05:25:45.000000000","2019-03-25T11:25:45.000000000",1133,959.9771]
["2019-03-25T05:26:00.000000000","2019-03-25T11:26:00.000000000",1021,275.9438]
["2019-03-25T05:26:00.000000000","2019-03-25T11:26:00.000000000",1130,737130052.659]
["2019-03-25T05:26:15.000000000","2019-03-25T11:26:15.000000000",1016,-7999000.0]
["2019-03-25T05:26:15.000000000","2019-03-25T11:26:15.000000000",1017,480694.2]
["2019-03-25T05:26:30.000000000","2019-03-25T11:26:30.000000000",1018,479225.0]
["2019-03-25T05:26:30.000000000","2019-03-25T11:26:30.000000000",1019,9600.098]
["2019-03-25T05:26:45.000000000","2019-03-25T11:26:45.000000000",1020,2671305.0]
["2019-03-25T05:26:45.000000000","2019-03-25T11:26:45.000000000",1022,0.0355547]
["2019-03-25T05:26:45.000000000","2019-03-25T11:26:45.000000000",1133,960.0229]
["2019-03-25T05:27:00.000000000","2019-03-25T11:27:00.000000000",1021,275.824]
["2019-03-25T05:27:00.000000000","2019-03-25T11:27:00.000000000",1130,736810030.32]
["2019-03-25T05:27:15.000000000","2019-03-25T11:27:15.000000000",1016,478400.0]
["2019-03-25T05:27:15.000000000","2019-03-25T11:27:15.000000000",1017,480706.2]
["2019-03-25T05:27:30.000000000","2019-03-25T11:27:30.000000000",1018,479193.8]
["2019-03-25T05:27:30.000000000","2019-03-25T11:27:30.000000000",1019,9400.145999999999]
["2019-03-25T05:27:45.000000000","2019-03-25T11:27:45.000000000",1020,2671305.0]
["2019-03-25T05:27:45.000000000","2019-03-25T11:27:45.000000000",1022,0.05110988]
["2019-03-25T05:27:45.000000000","2019-03-25T11:27:45.000000000",1133,959.5813]
["2019-03-25T05:28:00.000000000","2019-03-25T11:28:00.000000000",1021,275.9993]
["2019-03-25T05:28:00.000000000","2019-03-25T11:28:00.000000000",1130,737278310.0865]
["2019-03-25T05:28:15.000000000","2019-03-25T11:28:15.000000000",1016,478200.0]
["2019-03-25T05:28:15.000000000","2019-03-25T11:28:15.000000000",1017,480439.6]
["2019-03-25T05:28:30.000000000","2019-03-25T11:28:30.000000000",1018,479104.89999999997]
["2019-03-25T05:28:30.000000000","2019-03-25T11:28:30.000000000",1019,9400.145999999999]
["2019-03-25T05:28:45.000000000","2019-03-25T11:28:45.000000000",1020,2671305.0]
["2019-03-25T05:28:45.000000000","2019-03-25T11:28:45.000000000",1022,0.0128202]
["2019-03-25T05:28:45.000000000","2019-03-25T11:28:45.000000000",1133,959.5625]
["2019-03-25T05:29:00.000000000","2019-03-25T11:29:00.000000000",1021,275.824]
["2019-03-25T05:29:00.000000000","2019-03-25T11:29:00.000000000",1130,736810030.32]
["2019-03-25T05:29:15.000000000","2019-03-25T11:29:15.000000000",1016,478200.0]
["2019-03-25T05:29:15.000000000","2019-03-25T11:29:15.000000000",1017,480485.4]
["2019-03-25T05:29:30.000000000","2019-03-25T11:29:30.000000000",1018,479010.4]
["2019-03-25T05:29:30.000000000","2019-03-25T11:29:30.000000000",1019,9500.0]
["2019-03-25T05:29:45.000000000","2019-03-25T11:29:45.000000000",1020,2671305.0]
["2019-03-25T05:29:45.000000000","2019-03-25T11:29:45.000000000",1022,0.04666555]
["2019-03-25T05:29:45.000000000","2019-03-25T11:29:45.000000000",1133,959.5833]
["2019-03-25T05:30:00.000000000","2019-03-25T11:30:00.000000000",1021,275.7618]
["2019-03-25T05:30:00.000000000","2019-03-25T11:30:00.000000000",1130,736643875.149]
["2019-03-25T05:30:15.000000000","2019-03-25T11:30:15.000000000",1016,478000.0]
["2019-03-25T05:30:15.000000000","2019-03-25T11:30:15.000000000",1017,480322.9]
["2019-03-25T05:30:30.000000000","2019-03-25T11:30:30.000000000",1018,479015.60000000003]
["2019-03-25T05:30:30.000000000","2019-03-25T11:30:30.000000000",1019,9400.145999999999]
["2019-03-25T05:30:45.000000000","2019-03-25T11:30:45.000000000",1020,2671305.0]
["2019-03-25T05:30:45.000000000","2019-03-25T11:30:45.000000000",1022,0.06666507]
["2019-03-25T05:30:45.000000000","2019-03-25T11:30:45.000000000",1133,959.623]
["2019-03-25T05:31:00.000000000","2019-03-25T11:31:00.000000000",1021,275.9061]
["2019-03-25T05:31:00.000000000","2019-03-25T11:31:00.000000000",1130,737029344.4605]
["2019-03-25T05:31:15.000000000","2019-03-25T11:31:15.000000000",1016,477700.0]
["2019-03-25T05:31:15.000000000","2019-03-25T11:31:15.000000000",1017,480139.6]
["2019-03-25T05:31:30.000000000","2019-03-25T11:31:30.000000000",1018,478727.10000000003]
["2019-03-25T05:31:30.000000000","2019-03-25T11:31:30.000000000",1019,9500.0]
["2019-03-25T05:31:45.000000000","2019-03-25T11:31:45.000000000",1020,2671305.0]
["2019-03-25T05:31:45.000000000","2019-03-25T11:31:45.000000000",1022,0.0355547]
["2019-03-25T05:31:45.000000000","2019-03-25T11:31:45.000000000",1133,958.8166]
["2019-03-25T05:32:00.000000000","2019-03-25T11:32:00.000000000",1021,275.7197]
["2019-03-25T05:32:00.000000000","2019-03-25T11:32:00.000000000",1130,736531413.2085]
["2019-03-25T05:32:15.000000000","2019-03-25T11:32:15.000000000",1016,477600.0]
["2019-03-25T05:32:15.000000000","2019-03-25T11:32:15.000000000",1017,480045.8]
["2019-03-25T05:32:30.000000000","2019-03-25T11:32:30.000000000",1018,478402.10000000003]
["2019-03-25T05:32:30.000000000","2019-03-25T11:32:30.000000000",1019,9500.0]
["2019-03-25T05:32:45.000000000","2019-03-25T11:32:45.000000000",1020,2671305.0]
["2019-03-25T05:32:45.000000000","2019-03-25T11:32:45.000000000",1022,0.01777735]
["2019-03-25T05:32:45.000000000","2019-03-25T11:32:45.000000000",1133,959.0229]
["2019-03-25T05:33:00.000000000","2019-03-25T11:33:00.000000000",1021,275.6463]
["2019-03-25T05:33:00.000000000","2019-03-25T11:33:00.000000000",1130,736335339.4215]
["2019-03-25T05:33:15.000000000","2019-03-25T11:33:15.000000000",1016,477600.0]
["2019-03-25T05:33:15.000000000","2019-03-25T11:33:15.000000000",1017,478433.0]
["2019-03-25T05:33:30.000000000","2019-03-25T11:33:30.000000000",1018,479062.5]
["2019-03-25T05:33:30.000000000","2019-03-25T11:33:30.000000000",1019,9453.401]
["2019-03-25T05:33:45.000000000","2019-03-25T11:33:45.000000000",1020,2671305.0]
["2019-03-25T05:33:45.000000000","2019-03-25T11:33:45.000000000",1022,0.0]
["2019-03-25T05:33:45.000000000","2019-03-25T11:33:45.000000000",1133,959.8187]
["2019-03-25T05:34:00.000000000","2019-03-25T11:34:00.000000000",1021,275.7352]
["2019-03-25T05:34:00.000000000","2019-03-25T11:34:00.000000000",1130,736572818.436]
["2019-03-25T05:34:15.000000000","2019-03-25T11:34:15.000000000",1016,478300.0]
["2019-03-25T05:34:15.000000000","2019-03-25T11:34:15.000000000",1017,480281.3]
["2019-03-25T05:34:30.000000000","2019-03-25T11:34:30.000000000",1018,479370.8]
["2019-03-25T05:34:30.000000000","2019-03-25T11:34:30.000000000",1019,9446.744]
["2019-03-25T05:34:45.000000000","2019-03-25T11:34:45.000000000",1020,2671305.0]
["2019-03-25T05:34:45.000000000","2019-03-25T11:34:45.000000000",1022,0.05237969]
["2019-03-25T05:34:45.000000000","2019-03-25T11:34:45.000000000",1133,960.0402]
["2019-03-25T05:35:00.000000000","2019-03-25T11:35:00.000000000",1021,275.9096]
["2019-03-25T05:35:00.000000000","2019-03-25T11:35:00.000000000",1130,737038694.028]
["2019-03-25T05:35:15.000000000","2019-03-25T11:35:15.000000000",1016,478100.0]
["2019-03-25T05:35:15.000000000","2019-03-25T11:35:15.000000000",1017,480468.8]
["2019-03-25T05:35:30.000000000","2019-03-25T11:35:30.000000000",1018,478993.7]
["2019-03-25T05:35:30.000000000","2019-03-25T11:35:30.000000000",1019,9453.401]
["2019-03-25T05:35:45.000000000","2019-03-25T11:35:45.000000000",1020,2671305.0]
["2019-03-25T05:35:45.000000000","2019-03-25T11:35:45.000000000",1022,0.03333253]
["2019-03-25T05:35:45.000000000","2019-03-25T11:35:45.000000000",1133,959.4542]
["2019-03-25T05:36:00.000000000","2019-03-25T11:36:00.000000000",1021,275.8394]
["2019-03-25T05:36:00.000000000","2019-03-25T11:36:00.000000000",1130,736851168.417]
["2019-03-25T05:36:15.000000000","2019-03-25T11:36:15.000000000",1016,478300.0]
["2019-03-25T05:36:15.000000000","2019-03-25T11:36:15.000000000",1017,480475.0]
["2019-03-25T05:36:30.000000000","2019-03-25T11:36:30.000000000",1018,479322.9]
["2019-03-25T05:36:30.000000000","2019-03-25T11:36:30.000000000",1019,9346.76]
["2019-03-25T05:36:45.000000000","2019-03-25T11:36:45.000000000",1020,2671305.0]
["2019-03-25T05:36:45.000000000","2019-03-25T11:36:45.000000000",1022,0.05333205]
["2019-03-25T05:36:45.000000000","2019-03-25T11:36:45.000000000",1133,959.8604]
["2019-03-25T05:37:00.000000000","2019-03-25T11:37:00.000000000",1021,275.8595]
["2019-03-25T05:37:00.000000000","2019-03-25T11:37:00.000000000",1130,736904861.6475]
["2019-03-25T05:37:15.000000000","2019-03-25T11:37:15.000000000",1016,477900.0]
["2019-03-25T05:37:15.000000000","2019-03-25T11:37:15.000000000",1017,480066.7]
["2019-03-25T05:37:30.000000000","2019-03-25T11:37:30.000000000",1018,478875.0]
["2019-03-25T05:37:30.000000000","2019-03-25T11:37:30.000000000",1019,9400.145999999999]
["2019-03-25T05:37:45.000000000","2019-03-25T11:37:45.000000000",1020,2671305.0]
["2019-03-25T05:37:45.000000000","2019-03-25T11:37:45.000000000",1022,0.03333253]
["2019-03-25T05:37:45.000000000","2019-03-25T11:37:45.000000000",1133,956.9229]
["2019-03-25T05:38:00.000000000","2019-03-25T11:38:00.000000000",1021,275.6241]
["2019-03-25T05:38:00.000000000","2019-03-25T11:38:00.000000000",1130,736276036.4505]
["2019-03-25T05:38:15.000000000","2019-03-25T11:38:15.000000000",1016,477800.0]
["2019-03-25T05:38:15.000000000","2019-03-25T11:38:15.000000000",1017,478247.9]
["2019-03-25T05:38:30.000000000","2019-03-25T11:38:30.000000000",1018,479047.9]
["2019-03-25T05:38:30.000000000","2019-03-25T11:38:30.000000000",1019,9500.0]
["2019-03-25T05:38:45.000000000","2019-03-25T11:38:45.000000000",1020,2671305.0]
["2019-03-25T05:38:45.000000000","2019-03-25T11:38:45.000000000",1022,0.01777735]
["2019-03-25T05:38:45.000000000","2019-03-25T11:38:45.000000000",1133,959.8375]
["2019-03-25T05:39:00.000000000","2019-03-25T11:39:00.000000000",1021,275.9144]
["2019-03-25T05:39:00.000000000","2019-03-25T11:39:00.000000000",1130,737051516.292]
["2019-03-25T05:39:15.000000000","2019-03-25T11:39:15.000000000",1016,478400.0]
["2019-03-25T05:39:15.000000000","2019-03-25T11:39:15.000000000",1017,480531.3]
["2019-03-25T05:39:30.000000000","2019-03-25T11:39:30.000000000",1018,479093.8]
["2019-03-25T05:39:30.000000000","2019-03-25T11:39:30.000000000",1019,9400.145999999999]
["2019-03-25T05:39:45.000000000","2019-03-25T11:39:45.000000000",1020,2671305.0]
["2019-03-25T05:39:45.000000000","2019-03-25T11:39:45.000000000",1022,0.06888723]
["2019-03-25T05:39:45.000000000","2019-03-25T11:39:45.000000000",1133,959.2]
["2019-03-25T05:40:00.000000000","2019-03-25T11:40:00.000000000",1021,275.3578]
["2019-03-25T05:40:00.000000000","2019-03-25T11:40:00.000000000",1130,735564667.929]
["2019-03-25T05:40:15.000000000","2019-03-25T11:40:15.000000000",1016,477800.0]
["2019-03-25T05:40:15.000000000","2019-03-25T11:40:15.000000000",1017,478362.5]
["2019-03-25T05:40:30.000000000","2019-03-25T11:40:30.000000000",1018,478827.1]
["2019-03-25T05:40:30.000000000","2019-03-25T11:40:30.000000000",1019,9446.744]
["2019-03-25T05:40:45.000000000","2019-03-25T11:40:45.000000000",1020,2671305.0]
["2019-03-25T05:40:45.000000000","2019-03-25T11:40:45.000000000",1022,0.06888723]
["2019-03-25T05:40:45.000000000","2019-03-25T11:40:45.000000000",1133,957.4167]
["2019-03-25T05:41:00.000000000","2019-03-25T11:41:00.000000000",1021,275.7003]
["2019-03-25T05:41:00.000000000","2019-03-25T11:41:00.000000000",1130,736479589.8915]
["2019-03-25T05:41:15.000000000","2019-03-25T11:41:15.000000000",1016,-7999000.0]
["2019-03-25T05:41:15.000000000","2019-03-25T11:41:15.000000000",1017,480625.0]
["2019-03-25T05:41:30.000000000","2019-03-25T11:41:30.000000000",1018,478908.3]
["2019-03-25T05:41:30.000000000","2019-03-25T11:41:30.000000000",1019,9453.401]
["2019-03-25T05:41:45.000000000","2019-03-25T11:41:45.000000000",1020,2671305.0]
["2019-03-25T05:41:45.000000000","2019-03-25T11:41:45.000000000",1022,0.03333253]
["2019-03-25T05:41:45.000000000","2019-03-25T11:41:45.000000000",1133,959.2188]
["2019-03-25T05:42:00.000000000","2019-03-25T11:42:00.000000000",1021,275.7729]
["2019-03-25T05:42:00.000000000","2019-03-25T11:42:00.000000000",1130,736673526.6345]
["2019-03-25T05:42:15.000000000","2019-03-25T11:42:15.000000000",1016,477900.0]
["2019-03-25T05:42:15.000000000","2019-03-25T11:42:15.000000000",1017,480256.3]
["2019-03-25T05:42:30.000000000","2019-03-25T11:42:30.000000000",1018,479216.7]
["2019-03-25T05:42:30.000000000","2019-03-25T11:42:30.000000000",1019,9446.744]
["2019-03-25T05:42:45.000000000","2019-03-25T11:42:45.000000000",1020,2671305.0]
["2019-03-25T05:42:45.000000000","2019-03-25T11:42:45.000000000",1022,0.06888723]
["2019-03-25T05:42:45.000000000","2019-03-25T11:42:45.000000000",1133,959.9125]
["2019-03-25T05:43:00.000000000","2019-03-25T11:43:00.000000000",1021,275.8477]
["2019-03-25T05:43:00.000000000","2019-03-25T11:43:00.000000000",1130,736873340.2485]
["2019-03-25T05:43:15.000000000","2019-03-25T11:43:15.000000000",1016,-7999000.0]
["2019-03-25T05:43:15.000000000","2019-03-25T11:43:15.000000000",1017,478687.5]
["2019-03-25T05:43:30.000000000","2019-03-25T11:43:30.000000000",1018,479018.7]
["2019-03-25T05:43:30.000000000","2019-03-25T11:43:30.000000000",1019,9300.048999999999]
["2019-03-25T05:43:45.000000000","2019-03-25T11:43:45.000000000",1020,2671305.0]
["2019-03-25T05:43:45.000000000","2019-03-25T11:43:45.000000000",1022,0.03333253]
["2019-03-25T05:43:45.000000000","2019-03-25T11:43:45.000000000",1133,957.4]
["2019-03-25T05:44:00.000000000","2019-03-25T11:44:00.000000000",1021,275.6597]
["2019-03-25T05:44:00.000000000","2019-03-25T11:44:00.000000000",1130,736371134.9085]
["2019-03-25T05:44:15.000000000","2019-03-25T11:44:15.000000000",1016,478200.0]
["2019-03-25T05:44:15.000000000","2019-03-25T11:44:15.000000000",1017,478570.80000000005]
["2019-03-25T05:44:30.000000000","2019-03-25T11:44:30.000000000",1018,479158.3]
["2019-03-25T05:44:30.000000000","2019-03-25T11:44:30.000000000",1019,9300.048999999999]
["2019-03-25T05:44:45.000000000","2019-03-25T11:44:45.000000000",1020,2671305.0]
["2019-03-25T05:44:45.000000000","2019-03-25T11:44:45.000000000",1022,0.0644429]
["2019-03-25T05:44:45.000000000","2019-03-25T11:44:45.000000000",1133,959.4687]
["2019-03-25T05:45:00.000000000","2019-03-25T11:45:00.000000000",1021,275.6753]
["2019-03-25T05:45:00.000000000","2019-03-25T11:45:00.000000000",1130,736412807.2665]
["2019-03-25T05:45:15.000000000","2019-03-25T11:45:15.000000000",1016,478200.0]
["2019-03-25T05:45:15.000000000","2019-03-25T11:45:15.000000000",1017,478810.4]
["2019-03-25T05:45:30.000000000","2019-03-25T11:45:30.000000000",1018,479270.8]
["2019-03-25T05:45:30.000000000","2019-03-25T11:45:30.000000000",1019,9300.048999999999]
["2019-03-25T05:45:45.000000000","2019-03-25T11:45:45.000000000",1020,2671305.0]
["2019-03-25T05:45:45.000000000","2019-03-25T11:45:45.000000000",1022,0.05110988]
["2019-03-25T05:45:45.000000000","2019-03-25T11:45:45.000000000",1133,959.8]
["2019-03-25T05:46:00.000000000","2019-03-25T11:46:00.000000000",1021,275.7811]
["2019-03-25T05:46:00.000000000","2019-03-25T11:46:00.000000000",1130,736695431.3355]
["2019-03-25T05:46:15.000000000","2019-03-25T11:46:15.000000000",1016,478100.0]
["2019-03-25T05:46:15.000000000","2019-03-25T11:46:15.000000000",1017,478552.1]
["2019-03-25T05:46:30.000000000","2019-03-25T11:46:30.000000000",1018,479295.8]
["2019-03-25T05:46:30.000000000","2019-03-25T11:46:30.000000000",1019,9300.048999999999]
["2019-03-25T05:46:45.000000000","2019-03-25T11:46:45.000000000",1020,2671305.0]
["2019-03-25T05:46:45.000000000","2019-03-25T11:46:45.000000000",1022,0.0355547]
["2019-03-25T05:46:45.000000000","2019-03-25T11:46:45.000000000",1133,957.5166]
["2019-03-25T05:47:00.000000000","2019-03-25T11:47:00.000000000",1021,275.6952]
["2019-03-25T05:47:00.000000000","2019-03-25T11:47:00.000000000",1130,736465966.236]
["2019-03-25T05:47:15.000000000","2019-03-25T11:47:15.000000000",1016,478000.0]
["2019-03-25T05:47:15.000000000","2019-03-25T11:47:15.000000000",1017,478429.19999999995]
["2019-03-25T05:47:30.000000000","2019-03-25T11:47:30.000000000",1018,479102.10000000003]
["2019-03-25T05:47:30.000000000","2019-03-25T11:47:30.000000000",1019,9346.76]
["2019-03-25T05:47:45.000000000","2019-03-25T11:47:45.000000000",1020,2671305.0]
["2019-03-25T05:47:45.000000000","2019-03-25T11:47:45.000000000",1022,0.04888771]
["2019-03-25T05:47:45.000000000","2019-03-25T11:47:45.000000000",1133,957.1]
["2019-03-25T05:48:00.000000000","2019-03-25T11:48:00.000000000",1021,275.7085]
["2019-03-25T05:48:00.000000000","2019-03-25T11:48:00.000000000",1130,736501494.5925]
["2019-03-25T05:48:15.000000000","2019-03-25T11:48:15.000000000",1016,478400.0]
["2019-03-25T05:48:15.000000000","2019-03-25T11:48:15.000000000",1017,480495.8]
["2019-03-25T05:48:30.000000000","2019-03-25T11:48:30.000000000",1018,479054.19999999995]
["2019-03-25T05:48:30.000000000","2019-03-25T11:48:30.000000000",1019,9346.76]
["2019-03-25T05:48:45.000000000","2019-03-25T11:48:45.000000000",1020,2671305.0]
["2019-03-25T05:48:45.000000000","2019-03-25T11:48:45.000000000",1022,0.01777735]
["2019-03-25T05:48:45.000000000","2019-03-25T11:48:45.000000000",1133,957.4792]
["2019-03-25T05:49:00.000000000","2019-03-25T11:49:00.000000000",1021,275.6397]
["2019-03-25T05:49:00.000000000","2019-03-25T11:49:00.000000000",1130,736317708.8085]
["2019-03-25T05:49:15.000000000","2019-03-25T11:49:15.000000000",1016,478200.0]
["2019-03-25T05:49:15.000000000","2019-03-25T11:49:15.000000000",1017,478687.5]
["2019-03-25T05:49:30.000000000","2019-03-25T11:49:30.000000000",1018,479245.8]
["2019-03-25T05:49:30.000000000","2019-03-25T11:49:30.000000000",1019,9353.434]
["2019-03-25T05:49:45.000000000","2019-03-25T11:49:45.000000000",1020,2671305.0]
["2019-03-25T05:49:45.000000000","2019-03-25T11:49:45.000000000",1022,0.06666507]
["2019-03-25T05:49:45.000000000","2019-03-25T11:49:45.000000000",1133,957.9542]
["2019-03-25T05:50:00.000000000","2019-03-25T11:50:00.000000000",1021,275.5865]
["2019-03-25T05:50:00.000000000","2019-03-25T11:50:00.000000000",1130,736175595.3825]
["2019-03-25T05:50:15.000000000","2019-03-25T11:50:15.000000000",1016,478100.0]
["2019-03-25T05:50:15.000000000","2019-03-25T11:50:15.000000000",1017,478468.8]
["2019-03-25T05:50:30.000000000","2019-03-25T11:50:30.000000000",1018,479154.2]
["2019-03-25T05:50:30.000000000","2019-03-25T11:50:30.000000000",1019,9346.76]
["2019-03-25T05:50:45.000000000","2019-03-25T11:50:45.000000000",1020,2671305.0]
["2019-03-25T05:50:45.000000000","2019-03-25T11:50:45.000000000",1022,0.03333253]
["2019-03-25T05:50:45.000000000","2019-03-25T11:50:45.000000000",1133,959.3229]
["2019-03-25T05:51:00.000000000","2019-03-25T11:51:00.000000000",1021,275.7396]
["2019-03-25T05:51:00.000000000","2019-03-25T11:51:00.000000000",1130,736584572.178]
["2019-03-25T05:51:15.000000000","2019-03-25T11:51:15.000000000",1016,478100.0]
["2019-03-25T05:51:15.000000000","2019-03-25T11:51:15.000000000",1017,478616.69999999995]
["2019-03-25T05:51:30.000000000","2019-03-25T11:51:30.000000000",1018,479250.0]
["2019-03-25T05:51:30.000000000","2019-03-25T11:51:30.000000000",1019,9400.145999999999]
["2019-03-25T05:51:45.000000000","2019-03-25T11:51:45.000000000",1020,2671305.0]
["2019-03-25T05:51:45.000000000","2019-03-25T11:51:45.000000000",1022,0.0]
["2019-03-25T05:51:45.000000000","2019-03-25T11:51:45.000000000",1133,957.7416]
["2019-03-25T05:52:00.000000000","2019-03-25T11:52:00.000000000",1021,275.5719]
["2019-03-25T05:52:00.000000000","2019-03-25T11:52:00.000000000",1130,736136594.3295]
["2019-03-25T05:52:15.000000000","2019-03-25T11:52:15.000000000",1016,478700.0]
["2019-03-25T05:52:15.000000000","2019-03-25T11:52:15.000000000",1017,478906.3]
["2019-03-25T05:52:30.000000000","2019-03-25T11:52:30.000000000",1018,479083.3]
["2019-03-25T05:52:30.000000000","2019-03-25T11:52:30.000000000",1019,9446.744]
["2019-03-25T05:52:45.000000000","2019-03-25T11:52:45.000000000",1020,2671305.0]
["2019-03-25T05:52:45.000000000","2019-03-25T11:52:45.000000000",1022,0.06666507]
["2019-03-25T05:52:45.000000000","2019-03-25T11:52:45.000000000",1133,957.9667]
["2019-03-25T05:53:00.000000000","2019-03-25T11:53:00.000000000",1021,275.6596]
["2019-03-25T05:53:00.000000000","2019-03-25T11:53:00.000000000",1130,736370867.778]
["2019-03-25T05:53:15.000000000","2019-03-25T11:53:15.000000000",1016,478300.0]
["2019-03-25T05:53:15.000000000","2019-03-25T11:53:15.000000000",1017,478456.2]
["2019-03-25T05:53:30.000000000","2019-03-25T11:53:30.000000000",1018,479031.3]
["2019-03-25T05:53:30.000000000","2019-03-25T11:53:30.000000000",1019,9453.401]
["2019-03-25T05:53:45.000000000","2019-03-25T11:53:45.000000000",1020,2671305.0]
["2019-03-25T05:53:45.000000000","2019-03-25T11:53:45.000000000",1022,0.0]
["2019-03-25T05:53:45.000000000","2019-03-25T11:53:45.000000000",1133,957.7938]
["2019-03-25T05:54:00.000000000","2019-03-25T11:54:00.000000000",1021,275.6552]
["2019-03-25T05:54:00.000000000","2019-03-25T11:54:00.000000000",1130,736359114.036]
["2019-03-25T05:54:15.000000000","2019-03-25T11:54:15.000000000",1016,478400.0]
["2019-03-25T05:54:15.000000000","2019-03-25T11:54:15.000000000",1017,478581.2]
["2019-03-25T05:54:30.000000000","2019-03-25T11:54:30.000000000",1018,479056.2]
["2019-03-25T05:54:30.000000000","2019-03-25T11:54:30.000000000",1019,9346.76]
["2019-03-25T05:54:45.000000000","2019-03-25T11:54:45.000000000",1020,2671305.0]
["2019-03-25T05:54:45.000000000","2019-03-25T11:54:45.000000000",1022,0.04888771]
["2019-03-25T05:54:45.000000000","2019-03-25T11:54:45.000000000",1133,959.6188]
["2019-03-25T05:55:00.000000000","2019-03-25T11:55:00.000000000",1021,275.9238]
["2019-03-25T05:55:00.000000000","2019-03-25T11:55:00.000000000",1130,737076626.559]
["2019-03-25T05:55:15.000000000","2019-03-25T11:55:15.000000000",1016,478500.0]
["2019-03-25T05:55:15.000000000","2019-03-25T11:55:15.000000000",1017,480377.1]
["2019-03-25T05:55:30.000000000","2019-03-25T11:55:30.000000000",1018,479441.7]
["2019-03-25T05:55:30.000000000","2019-03-25T11:55:30.000000000",1019,9300.048999999999]
["2019-03-25T05:55:45.000000000","2019-03-25T11:55:45.000000000",1020,2671305.0]
["2019-03-25T05:55:45.000000000","2019-03-25T11:55:45.000000000",1022,0.06666507]
["2019-03-25T05:55:45.000000000","2019-03-25T11:55:45.000000000",1133,960.5854]
["2019-03-25T05:56:00.000000000","2019-03-25T11:56:00.000000000",1021,275.9217]
["2019-03-25T05:56:00.000000000","2019-03-25T11:56:00.000000000",1130,737071016.8185]
["2019-03-25T05:56:15.000000000","2019-03-25T11:56:15.000000000",1016,478600.0]
["2019-03-25T05:56:15.000000000","2019-03-25T11:56:15.000000000",1017,478875.0]
["2019-03-25T05:56:30.000000000","2019-03-25T11:56:30.000000000",1018,479381.3]
["2019-03-25T05:56:30.000000000","2019-03-25T11:56:30.000000000",1019,9300.048999999999]
["2019-03-25T05:56:45.000000000","2019-03-25T11:56:45.000000000",1020,2671305.0]
["2019-03-25T05:56:45.000000000","2019-03-25T11:56:45.000000000",1022,0.01777735]
["2019-03-25T05:56:45.000000000","2019-03-25T11:56:45.000000000",1133,960.2063]
["2019-03-25T05:57:00.000000000","2019-03-25T11:57:00.000000000",1021,275.8573]
["2019-03-25T05:57:00.000000000","2019-03-25T11:57:00.000000000",1130,736898984.7765]
["2019-03-25T05:57:15.000000000","2019-03-25T11:57:15.000000000",1016,478500.0]
["2019-03-25T05:57:15.000000000","2019-03-25T11:57:15.000000000",1017,478708.3]
["2019-03-25T05:57:30.000000000","2019-03-25T11:57:30.000000000",1018,479602.10000000003]
["2019-03-25T05:57:30.000000000","2019-03-25T11:57:30.000000000",1019,9300.048999999999]
["2019-03-25T05:57:45.000000000","2019-03-25T11:57:45.000000000",1020,2671305.0]
["2019-03-25T05:57:45.000000000","2019-03-25T11:57:45.000000000",1022,0.03333253]
["2019-03-25T05:57:45.000000000","2019-03-25T11:57:45.000000000",1133,958.4187]
["2019-03-25T05:58:00.000000000","2019-03-25T11:58:00.000000000",1021,275.6955]
["2019-03-25T05:58:00.000000000","2019-03-25T11:58:00.000000000",1130,736466767.6275]
["2019-03-25T05:58:15.000000000","2019-03-25T11:58:15.000000000",1016,-7999000.0]
["2019-03-25T05:58:15.000000000","2019-03-25T11:58:15.000000000",1017,478397.3]
["2019-03-25T05:58:30.000000000","2019-03-25T11:58:30.000000000",1018,479043.8]
["2019-03-25T05:58:30.000000000","2019-03-25T11:58:30.000000000",1019,9353.434]
["2019-03-25T05:58:45.000000000","2019-03-25T11:58:45.000000000",1020,2671305.0]
["2019-03-25T05:58:45.000000000","2019-03-25T11:58:45.000000000",1022,0.06666507]
["2019-03-25T05:58:45.000000000","2019-03-25T11:58:45.000000000",1133,959.5625]
["2019-03-25T05:59:00.000000000","2019-03-25T11:59:00.000000000",1021,275.5531]
["2019-03-25T05:59:00.000000000","2019-03-25T11:59:00.000000000",1130,736086373.7955]
["2019-03-25T05:59:15.000000000","2019-03-25T11:59:15.000000000",1016,477800.0]
["2019-03-25T05:59:15.000000000","2019-03-25T11:59:15.000000000",1017,478329.2]
["2019-03-25T05:59:30.000000000","2019-03-25T11:59:30.000000000",1018,479047.9]
["2019-03-25T05:59:30.000000000","2019-03-25T11:59:30.000000000",1019,9300.048999999999]
["2019-03-25T05:59:45.000000000","2019-03-25T11:59:45.000000000",1020,2671305.0]
["2019-03-25T05:59:45.000000000","2019-03-25T11:59:45.000000000",1022,0.05333205]
["2019-03-25T05:59:45.000000000","2019-03-25T11:59:45.000000000",1133,957.7396]
["2019-03-25T06:00:00.000000000","2019-03-25T12:00:00.000000000",1021,275.5842]
["2019-03-25T06:00:00.000000000","2019-03-25T12:00:00.000000000",1130,736169451.381]
["2019-03-25T06:00:15.000000000","2019-03-25T12:00:15.000000000",1016,-7999000.0]
["2019-03-25T06:00:15.000000000","2019-03-25T12:00:15.000000000",1017,478399.60000000003]
["2019-03-25T06:00:30.000000000","2019-03-25T12:00:30.000000000",1018,479029.2]
["2019-03-25T06:00:30.000000000","2019-03-25T12:00:30.000000000",1019,9200.195000000002]
["2019-03-25T06:00:45.000000000","2019-03-25T12:00:45.000000000",1020,2671305.0]
["2019-03-25T06:00:45.000000000","2019-03-25T12:00:45.000000000",1022,0.01428537]
["2019-03-25T06:00:45.000000000","2019-03-25T12:00:45.000000000",1133,957.5848]
["2019-03-25T06:01:00.000000000","2019-03-25T12:01:00.000000000",1021,275.5553]
["2019-03-25T06:01:00.000000000","2019-03-25T12:01:00.000000000",1130,736092250.6665]
["2019-03-25T06:01:15.000000000","2019-03-25T12:01:15.000000000",1016,477900.0]
["2019-03-25T06:01:15.000000000","2019-03-25T12:01:15.000000000",1017,478158.3]
["2019-03-25T06:01:30.000000000","2019-03-25T12:01:30.000000000",1018,478818.8]
["2019-03-25T06:01:30.000000000","2019-03-25T12:01:30.000000000",1019,9200.195000000002]
["2019-03-25T06:01:45.000000000","2019-03-25T12:01:45.000000000",1020,2671305.0]
["2019-03-25T06:01:45.000000000","2019-03-25T12:01:45.000000000",1022,0.03111036]
["2019-03-25T06:01:45.000000000","2019-03-25T12:01:45.000000000",1133,957.1979]
["2019-03-25T06:02:00.000000000","2019-03-25T12:02:00.000000000",1021,275.6241]
["2019-03-25T06:02:00.000000000","2019-03-25T12:02:00.000000000",1130,736276036.4505]
["2019-03-25T06:02:15.000000000","2019-03-25T12:02:15.000000000",1016,478000.0]
["2019-03-25T06:02:15.000000000","2019-03-25T12:02:15.000000000",1017,478227.10000000003]
["2019-03-25T06:02:30.000000000","2019-03-25T12:02:30.000000000",1018,479029.2]
["2019-03-25T06:02:30.000000000","2019-03-25T12:02:30.000000000",1019,9300.048999999999]
["2019-03-25T06:02:45.000000000","2019-03-25T12:02:45.000000000",1020,2671305.0]
["2019-03-25T06:02:45.000000000","2019-03-25T12:02:45.000000000",1022,0.02564041]
["2019-03-25T06:02:45.000000000","2019-03-25T12:02:45.000000000",1133,957.5313]
["2019-03-25T06:03:00.000000000","2019-03-25T12:03:00.000000000",1021,275.5531]
["2019-03-25T06:03:00.000000000","2019-03-25T12:03:00.000000000",1130,736086373.7955]
["2019-03-25T06:03:15.000000000","2019-03-25T12:03:15.000000000",1016,477800.0]
["2019-03-25T06:03:15.000000000","2019-03-25T12:03:15.000000000",1017,478195.80000000005]
["2019-03-25T06:03:30.000000000","2019-03-25T12:03:30.000000000",1018,478783.3]
["2019-03-25T06:03:30.000000000","2019-03-25T12:03:30.000000000",1019,9300.048999999999]
["2019-03-25T06:03:45.000000000","2019-03-25T12:03:45.000000000",1020,2671305.0]
["2019-03-25T06:03:45.000000000","2019-03-25T12:03:45.000000000",1022,0.04888771]
["2019-03-25T06:03:45.000000000","2019-03-25T12:03:45.000000000",1133,958.1479]
["2019-03-25T06:04:00.000000000","2019-03-25T12:04:00.000000000",1021,275.5065]
["2019-03-25T06:04:00.000000000","2019-03-25T12:04:00.000000000",1130,735961890.9825]
["2019-03-25T06:04:15.000000000","2019-03-25T12:04:15.000000000",1016,477600.0]
["2019-03-25T06:04:15.000000000","2019-03-25T12:04:15.000000000",1017,479920.8]
["2019-03-25T06:04:30.000000000","2019-03-25T12:04:30.000000000",1018,477929.19999999995]
["2019-03-25T06:04:30.000000000","2019-03-25T12:04:30.000000000",1019,9300.048999999999]
["2019-03-25T06:04:45.000000000","2019-03-25T12:04:45.000000000",1020,2671305.0]
["2019-03-25T06:04:45.000000000","2019-03-25T12:04:45.000000000",1022,0.06190328]
["2019-03-25T06:04:45.000000000","2019-03-25T12:04:45.000000000",1133,958.4107]
["2019-03-25T06:05:00.000000000","2019-03-25T12:05:00.000000000",1021,275.4291]
["2019-03-25T06:05:00.000000000","2019-03-25T12:05:00.000000000",1130,735755131.9755]
["2019-03-25T06:05:15.000000000","2019-03-25T12:05:15.000000000",1016,478100.0]
["2019-03-25T06:05:15.000000000","2019-03-25T12:05:15.000000000",1017,478447.9]
["2019-03-25T06:05:30.000000000","2019-03-25T12:05:30.000000000",1018,478935.4]
["2019-03-25T06:05:30.000000000","2019-03-25T12:05:30.000000000",1019,9300.048999999999]
["2019-03-25T06:05:45.000000000","2019-03-25T12:05:45.000000000",1020,2671305.0]
["2019-03-25T06:05:45.000000000","2019-03-25T12:05:45.000000000",1022,0.0355547]
["2019-03-25T06:05:45.000000000","2019-03-25T12:05:45.000000000",1133,957.3896]
["2019-03-25T06:06:00.000000000","2019-03-25T12:06:00.000000000",1021,275.5443]
["2019-03-25T06:06:00.000000000","2019-03-25T12:06:00.000000000",1130,736062866.3115]
["2019-03-25T06:06:15.000000000","2019-03-25T12:06:15.000000000",1016,477300.0]
["2019-03-25T06:06:15.000000000","2019-03-25T12:06:15.000000000",1017,479652.10000000003]
["2019-03-25T06:06:30.000000000","2019-03-25T12:06:30.000000000",1018,478677.1]
["2019-03-25T06:06:30.000000000","2019-03-25T12:06:30.000000000",1019,9300.048999999999]
["2019-03-25T06:06:45.000000000","2019-03-25T12:06:45.000000000",1020,2671305.0]
["2019-03-25T06:06:45.000000000","2019-03-25T12:06:45.000000000",1022,1.474132]
["2019-03-25T06:06:45.000000000","2019-03-25T12:06:45.000000000",1133,956.5833]
["2019-03-25T06:07:00.000000000","2019-03-25T12:07:00.000000000",1021,275.6318]
["2019-03-25T06:07:00.000000000","2019-03-25T12:07:00.000000000",1130,736296605.499]
["2019-03-25T06:07:15.000000000","2019-03-25T12:07:15.000000000",1016,478300.0]
["2019-03-25T06:07:15.000000000","2019-03-25T12:07:15.000000000",1017,478562.5]
["2019-03-25T06:07:30.000000000","2019-03-25T12:07:30.000000000",1018,478883.30000000005]
["2019-03-25T06:07:30.000000000","2019-03-25T12:07:30.000000000",1019,9300.048999999999]
["2019-03-25T06:07:45.000000000","2019-03-25T12:07:45.000000000",1020,2671305.0]
["2019-03-25T06:07:45.000000000","2019-03-25T12:07:45.000000000",1022,3.363414]
["2019-03-25T06:07:45.000000000","2019-03-25T12:07:45.000000000",1133,957.0813]
["2019-03-25T06:08:00.000000000","2019-03-25T12:08:00.000000000",1021,275.648]
["2019-03-25T06:08:00.000000000","2019-03-25T12:08:00.000000000",1130,736339880.64]
["2019-03-25T06:08:15.000000000","2019-03-25T12:08:15.000000000",1016,477800.0]
["2019-03-25T06:08:15.000000000","2019-03-25T12:08:15.000000000",1017,478214.3]
["2019-03-25T06:08:30.000000000","2019-03-25T12:08:30.000000000",1018,478750.0]
["2019-03-25T06:08:30.000000000","2019-03-25T12:08:30.000000000",1019,9253.45]
["2019-03-25T06:08:45.000000000","2019-03-25T12:08:45.000000000",1020,2671306.0]
["2019-03-25T06:08:45.000000000","2019-03-25T12:08:45.000000000",1022,3.765258]
["2019-03-25T06:08:45.000000000","2019-03-25T12:08:45.000000000",1133,957.4146]
["2019-03-25T06:09:00.000000000","2019-03-25T12:09:00.000000000",1021,275.551]
["2019-03-25T06:09:00.000000000","2019-03-25T12:09:00.000000000",1130,736081039.606]
["2019-03-25T06:09:15.000000000","2019-03-25T12:09:15.000000000",1016,477800.0]
["2019-03-25T06:09:15.000000000","2019-03-25T12:09:15.000000000",1017,478433.3]
["2019-03-25T06:09:30.000000000","2019-03-25T12:09:30.000000000",1018,479183.3]
["2019-03-25T06:09:30.000000000","2019-03-25T12:09:30.000000000",1019,9353.434]
["2019-03-25T06:09:45.000000000","2019-03-25T12:09:45.000000000",1020,2671306.0]
["2019-03-25T06:09:45.000000000","2019-03-25T12:09:45.000000000",1022,4.462249]
["2019-03-25T06:09:45.000000000","2019-03-25T12:09:45.000000000",1133,957.5146]
["2019-03-25T06:10:00.000000000","2019-03-25T12:10:00.000000000",1021,275.8462]
["2019-03-25T06:10:00.000000000","2019-03-25T12:10:00.000000000",1130,736869609.1372]
["2019-03-25T06:10:15.000000000","2019-03-25T12:10:15.000000000",1016,478200.0]
["2019-03-25T06:10:15.000000000","2019-03-25T12:10:15.000000000",1017,478270.8]
["2019-03-25T06:10:30.000000000","2019-03-25T12:10:30.000000000",1018,479106.3]
["2019-03-25T06:10:30.000000000","2019-03-25T12:10:30.000000000",1019,9246.794]
["2019-03-25T06:10:45.000000000","2019-03-25T12:10:45.000000000",1020,2671306.0]
["2019-03-25T06:10:45.000000000","2019-03-25T12:10:45.000000000",1022,5.370291]
["2019-03-25T06:10:45.000000000","2019-03-25T12:10:45.000000000",1133,957.4667]
["2019-03-25T06:11:00.000000000","2019-03-25T12:11:00.000000000",1021,275.7263]
["2019-03-25T06:11:00.000000000","2019-03-25T12:11:00.000000000",1130,736549319.5478]
["2019-03-25T06:11:15.000000000","2019-03-25T12:11:15.000000000",1016,478200.0]
["2019-03-25T06:11:15.000000000","2019-03-25T12:11:15.000000000",1017,478343.8]
["2019-03-25T06:11:30.000000000","2019-03-25T12:11:30.000000000",1018,478810.4]
["2019-03-25T06:11:30.000000000","2019-03-25T12:11:30.000000000",1019,9200.195000000002]
["2019-03-25T06:11:45.000000000","2019-03-25T12:11:45.000000000",1020,2671306.0]
["2019-03-25T06:11:45.000000000","2019-03-25T12:11:45.000000000",1022,6.031853]
["2019-03-25T06:11:45.000000000","2019-03-25T12:11:45.000000000",1133,957.0042]
["2019-03-25T06:12:00.000000000","2019-03-25T12:12:00.000000000",1021,275.7575]
["2019-03-25T06:12:00.000000000","2019-03-25T12:12:00.000000000",1130,736632664.295]
["2019-03-25T06:12:15.000000000","2019-03-25T12:12:15.000000000",1016,477900.0]
["2019-03-25T06:12:15.000000000","2019-03-25T12:12:15.000000000",1017,478300.0]
["2019-03-25T06:12:30.000000000","2019-03-25T12:12:30.000000000",1018,478881.3]
["2019-03-25T06:12:30.000000000","2019-03-25T12:12:30.000000000",1019,9353.434]
["2019-03-25T06:12:45.000000000","2019-03-25T12:12:45.000000000",1020,2671306.0]
["2019-03-25T06:12:45.000000000","2019-03-25T12:12:45.000000000",1022,6.424781]
["2019-03-25T06:12:45.000000000","2019-03-25T12:12:45.000000000",1133,958.9834]
["2019-03-25T06:13:00.000000000","2019-03-25T12:13:00.000000000",1021,275.9505]
["2019-03-25T06:13:00.000000000","2019-03-25T12:13:00.000000000",1130,737148226.353]
["2019-03-25T06:13:15.000000000","2019-03-25T12:13:15.000000000",1016,477900.0]
["2019-03-25T06:13:15.000000000","2019-03-25T12:13:15.000000000",1017,478443.8]
["2019-03-25T06:13:30.000000000","2019-03-25T12:13:30.000000000",1018,478889.6]
["2019-03-25T06:13:30.000000000","2019-03-25T12:13:30.000000000",1019,9300.048999999999]
["2019-03-25T06:13:45.000000000","2019-03-25T12:13:45.000000000",1020,2671306.0]
["2019-03-25T06:13:45.000000000","2019-03-25T12:13:45.000000000",1022,7.483725]
["2019-03-25T06:13:45.000000000","2019-03-25T12:13:45.000000000",1133,957.3438]
["2019-03-25T06:14:00.000000000","2019-03-25T12:14:00.000000000",1021,275.6908]
["2019-03-25T06:14:00.000000000","2019-03-25T12:14:00.000000000",1130,736454488.1848]
["2019-03-25T06:14:15.000000000","2019-03-25T12:14:15.000000000",1016,478200.0]
["2019-03-25T06:14:15.000000000","2019-03-25T12:14:15.000000000",1017,478797.9]
["2019-03-25T06:14:30.000000000","2019-03-25T12:14:30.000000000",1018,479029.2]
["2019-03-25T06:14:30.000000000","2019-03-25T12:14:30.000000000",1019,9300.048999999999]
["2019-03-25T06:14:45.000000000","2019-03-25T12:14:45.000000000",1020,2671306.0]
["2019-03-25T06:14:45.000000000","2019-03-25T12:14:45.000000000",1022,8.282936]
["2019-03-25T06:14:45.000000000","2019-03-25T12:14:45.000000000",1133,957.7583]
["2019-03-25T06:15:00.000000000","2019-03-25T12:15:00.000000000",1021,275.693]
["2019-03-25T06:15:00.000000000","2019-03-25T12:15:00.000000000",1130,736460365.058]
["2019-03-25T06:15:15.000000000","2019-03-25T12:15:15.000000000",1016,478200.0]
["2019-03-25T06:15:15.000000000","2019-03-25T12:15:15.000000000",1017,478452.1]
["2019-03-25T06:15:30.000000000","2019-03-25T12:15:30.000000000",1018,479385.4]
["2019-03-25T06:15:30.000000000","2019-03-25T12:15:30.000000000",1019,9400.145999999999]
["2019-03-25T06:15:45.000000000","2019-03-25T12:15:45.000000000",1020,2671306.0]
["2019-03-25T06:15:45.000000000","2019-03-25T12:15:45.000000000",1022,9.057699]
["2019-03-25T06:15:45.000000000","2019-03-25T12:15:45.000000000",1133,958.3393]
["2019-03-25T06:16:00.000000000","2019-03-25T12:16:00.000000000",1021,275.935]
["2019-03-25T06:16:00.000000000","2019-03-25T12:16:00.000000000",1130,737106821.11]
["2019-03-25T06:16:15.000000000","2019-03-25T12:16:15.000000000",1016,478400.0]
["2019-03-25T06:16:15.000000000","2019-03-25T12:16:15.000000000",1017,478766.7]
["2019-03-25T06:16:30.000000000","2019-03-25T12:16:30.000000000",1018,479202.1]
["2019-03-25T06:16:30.000000000","2019-03-25T12:16:30.000000000",1019,9300.048999999999]
["2019-03-25T06:16:45.000000000","2019-03-25T12:16:45.000000000",1020,2671306.0]
["2019-03-25T06:16:45.000000000","2019-03-25T12:16:45.000000000",1022,9.561646]
["2019-03-25T06:16:45.000000000","2019-03-25T12:16:45.000000000",1133,960.2875]
["2019-03-25T06:17:00.000000000","2019-03-25T12:17:00.000000000",1021,276.0771]
["2019-03-25T06:17:00.000000000","2019-03-25T12:17:00.000000000",1130,737486413.6926]
["2019-03-25T06:17:15.000000000","2019-03-25T12:17:15.000000000",1016,-7999000.0]
["2019-03-25T06:17:15.000000000","2019-03-25T12:17:15.000000000",1017,478299.10000000003]
["2019-03-25T06:17:30.000000000","2019-03-25T12:17:30.000000000",1018,479381.7]
["2019-03-25T06:17:30.000000000","2019-03-25T12:17:30.000000000",1019,9400.145999999999]
["2019-03-25T06:17:45.000000000","2019-03-25T12:17:45.000000000",1020,2671306.0]
["2019-03-25T06:17:45.000000000","2019-03-25T12:17:45.000000000",1022,10.39637]
["2019-03-25T06:17:45.000000000","2019-03-25T12:17:45.000000000",1133,960.3271]
["2019-03-25T06:18:00.000000000","2019-03-25T12:18:00.000000000",1021,275.9327]
["2019-03-25T06:18:00.000000000","2019-03-25T12:18:00.000000000",1130,737100677.1062]
["2019-03-25T06:18:15.000000000","2019-03-25T12:18:15.000000000",1016,478500.0]
["2019-03-25T06:18:15.000000000","2019-03-25T12:18:15.000000000",1017,479250.0]
["2019-03-25T06:18:30.000000000","2019-03-25T12:18:30.000000000",1018,479481.3]
["2019-03-25T06:18:30.000000000","2019-03-25T12:18:30.000000000",1019,9400.145999999999]
["2019-03-25T06:18:45.000000000","2019-03-25T12:18:45.000000000",1020,2671306.0]
["2019-03-25T06:18:45.000000000","2019-03-25T12:18:45.000000000",1022,11.13117]
["2019-03-25T06:18:45.000000000","2019-03-25T12:18:45.000000000",1133,960.5187]
["2019-03-25T06:19:00.000000000","2019-03-25T12:19:00.000000000",1021,275.895]
["2019-03-25T06:19:00.000000000","2019-03-25T12:19:00.000000000",1130,736999968.87]
["2019-03-25T06:19:15.000000000","2019-03-25T12:19:15.000000000",1016,478200.0]
["2019-03-25T06:19:15.000000000","2019-03-25T12:19:15.000000000",1017,478864.6]
["2019-03-25T06:19:30.000000000","2019-03-25T12:19:30.000000000",1018,479497.8]
["2019-03-25T06:19:30.000000000","2019-03-25T12:19:30.000000000",1019,9400.145999999999]
["2019-03-25T06:19:45.000000000","2019-03-25T12:19:45.000000000",1020,2671307.0]
["2019-03-25T06:19:45.000000000","2019-03-25T12:19:45.000000000",1022,11.57298]
["2019-03-25T06:19:45.000000000","2019-03-25T12:19:45.000000000",1133,958.2354]
["2019-03-25T06:20:00.000000000","2019-03-25T12:20:00.000000000",1021,275.8617]
["2019-03-25T06:20:00.000000000","2019-03-25T12:20:00.000000000",1130,736911290.2419]
["2019-03-25T06:20:15.000000000","2019-03-25T12:20:15.000000000",1016,478700.0]
["2019-03-25T06:20:15.000000000","2019-03-25T12:20:15.000000000",1017,480585.39999999997]
["2019-03-25T06:20:30.000000000","2019-03-25T12:20:30.000000000",1018,479116.69999999995]
["2019-03-25T06:20:30.000000000","2019-03-25T12:20:30.000000000",1019,9400.145999999999]
["2019-03-25T06:20:45.000000000","2019-03-25T12:20:45.000000000",1020,2671307.0]
["2019-03-25T06:20:45.000000000","2019-03-25T12:20:45.000000000",1022,12.2567]
["2019-03-25T06:20:45.000000000","2019-03-25T12:20:45.000000000",1133,959.8791]
["2019-03-25T06:21:00.000000000","2019-03-25T12:21:00.000000000",1021,275.955]
["2019-03-25T06:21:00.000000000","2019-03-25T12:21:00.000000000",1130,737160523.185]
["2019-03-25T06:21:15.000000000","2019-03-25T12:21:15.000000000",1016,478300.0]
["2019-03-25T06:21:15.000000000","2019-03-25T12:21:15.000000000",1017,480747.9]
["2019-03-25T06:21:30.000000000","2019-03-25T12:21:30.000000000",1018,479495.5]
["2019-03-25T06:21:30.000000000","2019-03-25T12:21:30.000000000",1019,9400.145999999999]
["2019-03-25T06:21:45.000000000","2019-03-25T12:21:45.000000000",1020,2671307.0]
["2019-03-25T06:21:45.000000000","2019-03-25T12:21:45.000000000",1022,13.06037]
["2019-03-25T06:21:45.000000000","2019-03-25T12:21:45.000000000",1133,960.4041]
["2019-03-25T06:22:00.000000000","2019-03-25T12:22:00.000000000",1021,275.9594]
["2019-03-25T06:22:00.000000000","2019-03-25T12:22:00.000000000",1130,737172276.9358]
["2019-03-25T06:22:15.000000000","2019-03-25T12:22:15.000000000",1016,478400.0]
["2019-03-25T06:22:15.000000000","2019-03-25T12:22:15.000000000",1017,478920.8]
["2019-03-25T06:22:30.000000000","2019-03-25T12:22:30.000000000",1018,479172.9]
["2019-03-25T06:22:30.000000000","2019-03-25T12:22:30.000000000",1019,9453.401]
["2019-03-25T06:22:45.000000000","2019-03-25T12:22:45.000000000",1020,2671307.0]
["2019-03-25T06:22:45.000000000","2019-03-25T12:22:45.000000000",1022,13.81071]
["2019-03-25T06:22:45.000000000","2019-03-25T12:22:45.000000000",1133,957.4709]
["2019-03-25T06:23:00.000000000","2019-03-25T12:23:00.000000000",1021,275.7574]
["2019-03-25T06:23:00.000000000","2019-03-25T12:23:00.000000000",1130,736632672.9218]
["2019-03-25T06:23:15.000000000","2019-03-25T12:23:15.000000000",1016,477700.0]
["2019-03-25T06:23:15.000000000","2019-03-25T12:23:15.000000000",1017,478252.1]
["2019-03-25T06:23:30.000000000","2019-03-25T12:23:30.000000000",1018,479100.0]
["2019-03-25T06:23:30.000000000","2019-03-25T12:23:30.000000000",1019,9500.0]
["2019-03-25T06:23:45.000000000","2019-03-25T12:23:45.000000000",1020,2671308.0]
["2019-03-25T06:23:45.000000000","2019-03-25T12:23:45.000000000",1022,15.20712]
["2019-03-25T06:23:45.000000000","2019-03-25T12:23:45.000000000",1133,960.1813]
["2019-03-25T06:24:00.000000000","2019-03-25T12:24:00.000000000",1021,275.9619]
["2019-03-25T06:24:00.000000000","2019-03-25T12:24:00.000000000",1130,737179231.1652]
["2019-03-25T06:24:15.000000000","2019-03-25T12:24:15.000000000",1016,477400.0]
["2019-03-25T06:24:15.000000000","2019-03-25T12:24:15.000000000",1017,478156.3]
["2019-03-25T06:24:30.000000000","2019-03-25T12:24:30.000000000",1018,478929.19999999995]
["2019-03-25T06:24:30.000000000","2019-03-25T12:24:30.000000000",1019,9500.0]
["2019-03-25T06:24:45.000000000","2019-03-25T12:24:45.000000000",1020,2671308.0]
["2019-03-25T06:24:45.000000000","2019-03-25T12:24:45.000000000",1022,17.38267]
["2019-03-25T06:24:45.000000000","2019-03-25T12:24:45.000000000",1133,959.7292]
["2019-03-25T06:25:00.000000000","2019-03-25T12:25:00.000000000",1021,275.7885]
["2019-03-25T06:25:00.000000000","2019-03-25T12:25:00.000000000",1130,736716026.358]
["2019-03-25T06:25:15.000000000","2019-03-25T12:25:15.000000000",1016,478100.0]
["2019-03-25T06:25:15.000000000","2019-03-25T12:25:15.000000000",1017,478481.3]
["2019-03-25T06:25:30.000000000","2019-03-25T12:25:30.000000000",1018,479100.0]
["2019-03-25T06:25:30.000000000","2019-03-25T12:25:30.000000000",1019,9500.0]
["2019-03-25T06:25:45.000000000","2019-03-25T12:25:45.000000000",1020,2671308.0]
["2019-03-25T06:25:45.000000000","2019-03-25T12:25:45.000000000",1022,18.36169]
["2019-03-25T06:25:45.000000000","2019-03-25T12:25:45.000000000",1133,959.6562]
["2019-03-25T06:26:00.000000000","2019-03-25T12:26:00.000000000",1021,275.7485]
["2019-03-25T06:26:00.000000000","2019-03-25T12:26:00.000000000",1130,736609174.038]
["2019-03-25T06:26:15.000000000","2019-03-25T12:26:15.000000000",1016,478100.0]
["2019-03-25T06:26:15.000000000","2019-03-25T12:26:15.000000000",1017,478602.7]
["2019-03-25T06:26:30.000000000","2019-03-25T12:26:30.000000000",1018,479312.5]
["2019-03-25T06:26:30.000000000","2019-03-25T12:26:30.000000000",1019,9500.0]
["2019-03-25T06:26:45.000000000","2019-03-25T12:26:45.000000000",1020,2671308.0]
["2019-03-25T06:26:45.000000000","2019-03-25T12:26:45.000000000",1022,19.747]
["2019-03-25T06:26:45.000000000","2019-03-25T12:26:45.000000000",1133,958.2896]
["2019-03-25T06:27:00.000000000","2019-03-25T12:27:00.000000000",1021,275.8927]
["2019-03-25T06:27:00.000000000","2019-03-25T12:27:00.000000000",1130,736994376.6516]
["2019-03-25T06:27:15.000000000","2019-03-25T12:27:15.000000000",1016,478600.0]
["2019-03-25T06:27:15.000000000","2019-03-25T12:27:15.000000000",1017,480725.0]
["2019-03-25T06:27:30.000000000","2019-03-25T12:27:30.000000000",1018,479545.8]
["2019-03-25T06:27:30.000000000","2019-03-25T12:27:30.000000000",1019,9600.098]
["2019-03-25T06:27:45.000000000","2019-03-25T12:27:45.000000000",1020,2671309.0]
["2019-03-25T06:27:45.000000000","2019-03-25T12:27:45.000000000",1022,20.82586]
["2019-03-25T06:27:45.000000000","2019-03-25T12:27:45.000000000",1133,960.1625]
["2019-03-25T06:28:00.000000000","2019-03-25T12:28:00.000000000",1021,276.1125]
["2019-03-25T06:28:00.000000000","2019-03-25T12:28:00.000000000",1130,737581806.2625]
["2019-03-25T06:28:15.000000000","2019-03-25T12:28:15.000000000",1016,478300.0]
["2019-03-25T06:28:15.000000000","2019-03-25T12:28:15.000000000",1017,480489.6]
["2019-03-25T06:28:30.000000000","2019-03-25T12:28:30.000000000",1018,479135.4]
["2019-03-25T06:28:30.000000000","2019-03-25T12:28:30.000000000",1019,10000.0]
["2019-03-25T06:28:45.000000000","2019-03-25T12:28:45.000000000",1020,2671309.0]
["2019-03-25T06:28:45.000000000","2019-03-25T12:28:45.000000000",1022,21.91594]
["2019-03-25T06:28:45.000000000","2019-03-25T12:28:45.000000000",1133,957.8771]
["2019-03-25T06:29:00.000000000","2019-03-25T12:29:00.000000000",1021,275.9904]
["2019-03-25T06:29:00.000000000","2019-03-25T12:29:00.000000000",1130,737255639.4336]
["2019-03-25T06:29:15.000000000","2019-03-25T12:29:15.000000000",1016,478400.0]
["2019-03-25T06:29:15.000000000","2019-03-25T12:29:15.000000000",1017,478725.0]
["2019-03-25T06:29:30.000000000","2019-03-25T12:29:30.000000000",1018,479175.0]
["2019-03-25T06:29:30.000000000","2019-03-25T12:29:30.000000000",1019,10100.099999999999]
["2019-03-25T06:29:45.000000000","2019-03-25T12:29:45.000000000",1020,2671309.0]
["2019-03-25T06:29:45.000000000","2019-03-25T12:29:45.000000000",1022,23.25681]
["2019-03-25T06:29:45.000000000","2019-03-25T12:29:45.000000000",1133,960.3042]
["2019-03-25T06:30:00.000000000","2019-03-25T12:30:00.000000000",1021,275.9191]
["2019-03-25T06:30:00.000000000","2019-03-25T12:30:00.000000000",1130,737065175.1019]
["2019-03-25T06:30:15.000000000","2019-03-25T12:30:15.000000000",1016,478500.0]
["2019-03-25T06:30:15.000000000","2019-03-25T12:30:15.000000000",1017,478795.8]
["2019-03-25T06:30:30.000000000","2019-03-25T12:30:30.000000000",1018,479433.3]
["2019-03-25T06:30:30.000000000","2019-03-25T12:30:30.000000000",1019,10046.71]
["2019-03-25T06:30:45.000000000","2019-03-25T12:30:45.000000000",1020,2671310.0]
["2019-03-25T06:30:45.000000000","2019-03-25T12:30:45.000000000",1022,24.76866]
["2019-03-25T06:30:45.000000000","2019-03-25T12:30:45.000000000",1133,958.2896]
["2019-03-25T06:31:00.000000000","2019-03-25T12:31:00.000000000",1021,275.7573]
["2019-03-25T06:31:00.000000000","2019-03-25T12:31:00.000000000",1130,736633233.063]
["2019-03-25T06:31:15.000000000","2019-03-25T12:31:15.000000000",1016,478400.0]
["2019-03-25T06:31:15.000000000","2019-03-25T12:31:15.000000000",1017,478777.10000000003]
["2019-03-25T06:31:30.000000000","2019-03-25T12:31:30.000000000",1018,479379.2]
["2019-03-25T06:31:30.000000000","2019-03-25T12:31:30.000000000",1019,10100.099999999999]
["2019-03-25T06:31:45.000000000","2019-03-25T12:31:45.000000000",1020,2671310.0]
["2019-03-25T06:31:45.000000000","2019-03-25T12:31:45.000000000",1022,25.61889]
["2019-03-25T06:31:45.000000000","2019-03-25T12:31:45.000000000",1133,957.9146]
["2019-03-25T06:32:00.000000000","2019-03-25T12:32:00.000000000",1021,275.8906]
["2019-03-25T06:32:00.000000000","2019-03-25T12:32:00.000000000",1130,736989318.686]
["2019-03-25T06:32:15.000000000","2019-03-25T12:32:15.000000000",1016,-7999000.0]
["2019-03-25T06:32:15.000000000","2019-03-25T12:32:15.000000000",1017,478459.8]
["2019-03-25T06:32:30.000000000","2019-03-25T12:32:30.000000000",1018,479352.10000000003]
["2019-03-25T06:32:30.000000000","2019-03-25T12:32:30.000000000",1019,10200.2]
["2019-03-25T06:32:45.000000000","2019-03-25T12:32:45.000000000",1020,2671310.0]
["2019-03-25T06:32:45.000000000","2019-03-25T12:32:45.000000000",1022,26.48686]
["2019-03-25T06:32:45.000000000","2019-03-25T12:32:45.000000000",1133,960.4063]
["2019-03-25T06:33:00.000000000","2019-03-25T12:33:00.000000000",1021,276.2413]
["2019-03-25T06:33:00.000000000","2019-03-25T12:33:00.000000000",1130,737926147.103]
["2019-03-25T06:33:15.000000000","2019-03-25T12:33:15.000000000",1016,478700.0]
["2019-03-25T06:33:15.000000000","2019-03-25T12:33:15.000000000",1017,479043.8]
["2019-03-25T06:33:30.000000000","2019-03-25T12:33:30.000000000",1018,479729.2]
["2019-03-25T06:33:30.000000000","2019-03-25T12:33:30.000000000",1019,10253.45]
["2019-03-25T06:33:45.000000000","2019-03-25T12:33:45.000000000",1020,2671311.0]
["2019-03-25T06:33:45.000000000","2019-03-25T12:33:45.000000000",1022,27.10409]
["2019-03-25T06:33:45.000000000","2019-03-25T12:33:45.000000000",1133,958.6042]
["2019-03-25T06:34:00.000000000","2019-03-25T12:34:00.000000000",1021,275.9305]
["2019-03-25T06:34:00.000000000","2019-03-25T12:34:00.000000000",1130,737096179.8855]
["2019-03-25T06:34:15.000000000","2019-03-25T12:34:15.000000000",1016,478400.0]
["2019-03-25T06:34:15.000000000","2019-03-25T12:34:15.000000000",1017,478897.89999999997]
["2019-03-25T06:34:30.000000000","2019-03-25T12:34:30.000000000",1018,479614.6]
["2019-03-25T06:34:30.000000000","2019-03-25T12:34:30.000000000",1019,10200.2]
["2019-03-25T06:34:45.000000000","2019-03-25T12:34:45.000000000",1020,2671311.0]
["2019-03-25T06:34:45.000000000","2019-03-25T12:34:45.000000000",1022,28.00541]
["2019-03-25T06:34:45.000000000","2019-03-25T12:34:45.000000000",1133,960.3521]
["2019-03-25T06:35:00.000000000","2019-03-25T12:35:00.000000000",1021,275.9194]
["2019-03-25T06:35:00.000000000","2019-03-25T12:35:00.000000000",1130,737066528.3334]
["2019-03-25T06:35:15.000000000","2019-03-25T12:35:15.000000000",1016,478500.0]
["2019-03-25T06:35:15.000000000","2019-03-25T12:35:15.000000000",1017,480891.7]
["2019-03-25T06:35:30.000000000","2019-03-25T12:35:30.000000000",1018,479668.8]
["2019-03-25T06:35:30.000000000","2019-03-25T12:35:30.000000000",1019,10400.15]
["2019-03-25T06:35:45.000000000","2019-03-25T12:35:45.000000000",1020,2671311.0]
["2019-03-25T06:35:45.000000000","2019-03-25T12:35:45.000000000",1022,28.66478]
["2019-03-25T06:35:45.000000000","2019-03-25T12:35:45.000000000",1133,960.3]
["2019-03-25T06:36:00.000000000","2019-03-25T12:36:00.000000000",1021,276.2746]
["2019-03-25T06:36:00.000000000","2019-03-25T12:36:00.000000000",1130,738015378.0006]
["2019-03-25T06:36:15.000000000","2019-03-25T12:36:15.000000000",1016,478300.0]
["2019-03-25T06:36:15.000000000","2019-03-25T12:36:15.000000000",1017,478718.8]
["2019-03-25T06:36:30.000000000","2019-03-25T12:36:30.000000000",1018,479381.3]
["2019-03-25T06:36:30.000000000","2019-03-25T12:36:30.000000000",1019,10300.050000000001]
["2019-03-25T06:36:45.000000000","2019-03-25T12:36:45.000000000",1020,2671312.0]
["2019-03-25T06:36:45.000000000","2019-03-25T12:36:45.000000000",1022,29.43512]
["2019-03-25T06:36:45.000000000","2019-03-25T12:36:45.000000000",1133,960.4021]
["2019-03-25T06:37:00.000000000","2019-03-25T12:37:00.000000000",1021,276.1126]
["2019-03-25T06:37:00.000000000","2019-03-25T12:37:00.000000000",1130,737582901.7312]
["2019-03-25T06:37:15.000000000","2019-03-25T12:37:15.000000000",1016,478500.0]
["2019-03-25T06:37:15.000000000","2019-03-25T12:37:15.000000000",1017,479056.2]
["2019-03-25T06:37:30.000000000","2019-03-25T12:37:30.000000000",1018,479535.39999999997]
["2019-03-25T06:37:30.000000000","2019-03-25T12:37:30.000000000",1019,10500.0]
["2019-03-25T06:37:45.000000000","2019-03-25T12:37:45.000000000",1020,2671312.0]
["2019-03-25T06:37:45.000000000","2019-03-25T12:37:45.000000000",1022,30.31641]
["2019-03-25T06:37:45.000000000","2019-03-25T12:37:45.000000000",1133,959.8479]
["2019-03-25T06:38:00.000000000","2019-03-25T12:38:00.000000000",1021,275.7018]
["2019-03-25T06:38:00.000000000","2019-03-25T12:38:00.000000000",1130,736485526.7616]
["2019-03-25T06:38:15.000000000","2019-03-25T12:38:15.000000000",1016,478400.0]
["2019-03-25T06:38:15.000000000","2019-03-25T12:38:15.000000000",1017,480837.5]
["2019-03-25T06:38:30.000000000","2019-03-25T12:38:30.000000000",1018,479716.7]
["2019-03-25T06:38:30.000000000","2019-03-25T12:38:30.000000000",1019,10293.51]
["2019-03-25T06:38:45.000000000","2019-03-25T12:38:45.000000000",1020,2671312.0]
["2019-03-25T06:38:45.000000000","2019-03-25T12:38:45.000000000",1022,31.69063]
["2019-03-25T06:38:45.000000000","2019-03-25T12:38:45.000000000",1133,960.5083]
["2019-03-25T06:39:00.000000000","2019-03-25T12:39:00.000000000",1021,275.9524]
["2019-03-25T06:39:00.000000000","2019-03-25T12:39:00.000000000",1130,737155233.5012]
["2019-03-25T06:39:15.000000000","2019-03-25T12:39:15.000000000",1016,478400.0]
["2019-03-25T06:39:15.000000000","2019-03-25T12:39:15.000000000",1017,480941.7]
["2019-03-25T06:39:30.000000000","2019-03-25T12:39:30.000000000",1018,479414.60000000003]
["2019-03-25T06:39:30.000000000","2019-03-25T12:39:30.000000000",1019,10346.76]
["2019-03-25T06:39:45.000000000","2019-03-25T12:39:45.000000000",1020,2671313.0]
["2019-03-25T06:39:45.000000000","2019-03-25T12:39:45.000000000",1022,33.01591]
["2019-03-25T06:39:45.000000000","2019-03-25T12:39:45.000000000",1133,960.4187]
["2019-03-25T06:40:00.000000000","2019-03-25T12:40:00.000000000",1021,276.0659]
["2019-03-25T06:40:00.000000000","2019-03-25T12:40:00.000000000",1130,737458427.5267]
["2019-03-25T06:40:15.000000000","2019-03-25T12:40:15.000000000",1016,478900.0]
["2019-03-25T06:40:15.000000000","2019-03-25T12:40:15.000000000",1017,481022.89999999997]
["2019-03-25T06:40:30.000000000","2019-03-25T12:40:30.000000000",1018,479675.0]
["2019-03-25T06:40:30.000000000","2019-03-25T12:40:30.000000000",1019,10600.099999999999]
["2019-03-25T06:40:45.000000000","2019-03-25T12:40:45.000000000",1020,2671313.0]
["2019-03-25T06:40:45.000000000","2019-03-25T12:40:45.000000000",1022,34.69865]
["2019-03-25T06:40:45.000000000","2019-03-25T12:40:45.000000000",1133,961.0146]
["2019-03-25T06:41:00.000000000","2019-03-25T12:41:00.000000000",1021,276.3146]
["2019-03-25T06:41:00.000000000","2019-03-25T12:41:00.000000000",1130,738123059.3844]
["2019-03-25T06:41:15.000000000","2019-03-25T12:41:15.000000000",1016,478900.0]
["2019-03-25T06:41:15.000000000","2019-03-25T12:41:15.000000000",1017,481352.7]
["2019-03-25T06:41:30.000000000","2019-03-25T12:41:30.000000000",1018,479656.3]
["2019-03-25T06:41:30.000000000","2019-03-25T12:41:30.000000000",1019,10593.43]
["2019-03-25T06:41:45.000000000","2019-03-25T12:41:45.000000000",1020,2671314.0]
["2019-03-25T06:41:45.000000000","2019-03-25T12:41:45.000000000",1022,36.33033]
["2019-03-25T06:41:45.000000000","2019-03-25T12:41:45.000000000",1133,961.2104]
["2019-03-25T06:42:00.000000000","2019-03-25T12:42:00.000000000",1021,276.0859]
["2019-03-25T06:42:00.000000000","2019-03-25T12:42:00.000000000",1130,737512129.8726]
["2019-03-25T06:42:15.000000000","2019-03-25T12:42:15.000000000",1016,479200.0]
["2019-03-25T06:42:15.000000000","2019-03-25T12:42:15.000000000",1017,481416.7]
["2019-03-25T06:42:30.000000000","2019-03-25T12:42:30.000000000",1018,479352.10000000003]
["2019-03-25T06:42:30.000000000","2019-03-25T12:42:30.000000000",1019,10353.44]
["2019-03-25T06:42:45.000000000","2019-03-25T12:42:45.000000000",1020,2671314.0]
["2019-03-25T06:42:45.000000000","2019-03-25T12:42:45.000000000",1022,37.39158]
["2019-03-25T06:42:45.000000000","2019-03-25T12:42:45.000000000",1133,961.273]
["2019-03-25T06:43:00.000000000","2019-03-25T12:43:00.000000000",1021,276.1969]
["2019-03-25T06:43:00.000000000","2019-03-25T12:43:00.000000000",1130,737808645.7266]
["2019-03-25T06:43:15.000000000","2019-03-25T12:43:15.000000000",1016,478600.0]
["2019-03-25T06:43:15.000000000","2019-03-25T12:43:15.000000000",1017,480972.89999999997]
["2019-03-25T06:43:30.000000000","2019-03-25T12:43:30.000000000",1018,479783.3]
["2019-03-25T06:43:30.000000000","2019-03-25T12:43:30.000000000",1019,10153.49]
["2019-03-25T06:43:45.000000000","2019-03-25T12:43:45.000000000",1020,2671315.0]
["2019-03-25T06:43:45.000000000","2019-03-25T12:43:45.000000000",1022,38.79458]
["2019-03-25T06:43:45.000000000","2019-03-25T12:43:45.000000000",1133,959.925]
["2019-03-25T06:44:00.000000000","2019-03-25T12:44:00.000000000",1021,276.601]
["2019-03-25T06:44:00.000000000","2019-03-25T12:44:00.000000000",1130,738888400.315]
["2019-03-25T06:44:15.000000000","2019-03-25T12:44:15.000000000",1016,479000.0]
["2019-03-25T06:44:15.000000000","2019-03-25T12:44:15.000000000",1017,481487.5]
["2019-03-25T06:44:30.000000000","2019-03-25T12:44:30.000000000",1018,479416.7]
["2019-03-25T06:44:30.000000000","2019-03-25T12:44:30.000000000",1019,10506.79]
["2019-03-25T06:44:45.000000000","2019-03-25T12:44:45.000000000",1020,2671315.0]
["2019-03-25T06:44:45.000000000","2019-03-25T12:44:45.000000000",1022,40.39302]
["2019-03-25T06:44:45.000000000","2019-03-25T12:44:45.000000000",1133,961.4]
["2019-03-25T06:45:00.000000000","2019-03-25T12:45:00.000000000",1021,276.3139]
["2019-03-25T06:45:00.000000000","2019-03-25T12:45:00.000000000",1130,738121742.0924]
["2019-03-25T06:45:15.000000000","2019-03-25T12:45:15.000000000",1016,479000.0]
["2019-03-25T06:45:15.000000000","2019-03-25T12:45:15.000000000",1017,481312.5]
["2019-03-25T06:45:30.000000000","2019-03-25T12:45:30.000000000",1018,478218.8]
["2019-03-25T06:45:30.000000000","2019-03-25T12:45:30.000000000",1019,10500.0]
["2019-03-25T06:45:45.000000000","2019-03-25T12:45:45.000000000",1020,2671316.0]
["2019-03-25T06:45:45.000000000","2019-03-25T12:45:45.000000000",1022,42.0647]
["2019-03-25T06:45:45.000000000","2019-03-25T12:45:45.000000000",1133,959.6854]
["2019-03-25T06:46:00.000000000","2019-03-25T12:46:00.000000000",1021,276.1237]
["2019-03-25T06:46:00.000000000","2019-03-25T12:46:00.000000000",1130,737613657.7892]
["2019-03-25T06:46:15.000000000","2019-03-25T12:46:15.000000000",1016,479100.0]
["2019-03-25T06:46:15.000000000","2019-03-25T12:46:15.000000000",1017,481477.10000000003]
["2019-03-25T06:46:30.000000000","2019-03-25T12:46:30.000000000",1018,479585.39999999997]
["2019-03-25T06:46:30.000000000","2019-03-25T12:46:30.000000000",1019,10800.050000000001]
["2019-03-25T06:46:45.000000000","2019-03-25T12:46:45.000000000",1020,2671317.0]
["2019-03-25T06:46:45.000000000","2019-03-25T12:46:45.000000000",1022,43.27899]
["2019-03-25T06:46:45.000000000","2019-03-25T12:46:45.000000000",1133,960.0916]
["2019-03-25T06:47:00.000000000","2019-03-25T12:47:00.000000000",1021,276.0659]
["2019-03-25T06:47:00.000000000","2019-03-25T12:47:00.000000000",1130,737459531.7903]
["2019-03-25T06:47:15.000000000","2019-03-25T12:47:15.000000000",1016,479000.0]
["2019-03-25T06:47:15.000000000","2019-03-25T12:47:15.000000000",1017,481495.8]
["2019-03-25T06:47:30.000000000","2019-03-25T12:47:30.000000000",1018,478093.8]
["2019-03-25T06:47:30.000000000","2019-03-25T12:47:30.000000000",1019,10957.21]
["2019-03-25T06:47:45.000000000","2019-03-25T12:47:45.000000000",1020,2671317.0]
["2019-03-25T06:47:45.000000000","2019-03-25T12:47:45.000000000",1022,45.31248]
["2019-03-25T06:47:45.000000000","2019-03-25T12:47:45.000000000",1133,960.1771]
["2019-03-25T06:48:00.000000000","2019-03-25T12:48:00.000000000",1021,276.8563]
["2019-03-25T06:48:00.000000000","2019-03-25T12:48:00.000000000",1130,739570940.7471]
["2019-03-25T06:48:15.000000000","2019-03-25T12:48:15.000000000",1016,479400.0]
["2019-03-25T06:48:15.000000000","2019-03-25T12:48:15.000000000",1017,481806.2]
["2019-03-25T06:48:30.000000000","2019-03-25T12:48:30.000000000",1018,478281.3]
["2019-03-25T06:48:30.000000000","2019-03-25T12:48:30.000000000",1019,11200.2]
["2019-03-25T06:48:45.000000000","2019-03-25T12:48:45.000000000",1020,2671318.0]
["2019-03-25T06:48:45.000000000","2019-03-25T12:48:45.000000000",1022,46.36037]
["2019-03-25T06:48:45.000000000","2019-03-25T12:48:45.000000000",1133,960.125]
["2019-03-25T06:49:00.000000000","2019-03-25T12:49:00.000000000",1021,276.5721]
["2019-03-25T06:49:00.000000000","2019-03-25T12:49:00.000000000",1130,738812029.0278]
["2019-03-25T06:49:15.000000000","2019-03-25T12:49:15.000000000",1016,479500.0]
["2019-03-25T06:49:15.000000000","2019-03-25T12:49:15.000000000",1017,481931.2]
["2019-03-25T06:49:30.000000000","2019-03-25T12:49:30.000000000",1018,478210.39999999997]
["2019-03-25T06:49:30.000000000","2019-03-25T12:49:30.000000000",1019,11153.49]
["2019-03-25T06:49:45.000000000","2019-03-25T12:49:45.000000000",1020,2671319.0]
["2019-03-25T06:49:45.000000000","2019-03-25T12:49:45.000000000",1022,47.75712]
["2019-03-25T06:49:45.000000000","2019-03-25T12:49:45.000000000",1133,959.884]
["2019-03-25T06:50:00.000000000","2019-03-25T12:50:00.000000000",1021,276.319]
["2019-03-25T06:50:00.000000000","2019-03-25T12:50:00.000000000",1130,738136194.761]
["2019-03-25T06:50:15.000000000","2019-03-25T12:50:15.000000000",1016,479700.0]
["2019-03-25T06:50:15.000000000","2019-03-25T12:50:15.000000000",1017,481893.7]
["2019-03-25T06:50:30.000000000","2019-03-25T12:50:30.000000000",1018,478264.6]
["2019-03-25T06:50:30.000000000","2019-03-25T12:50:30.000000000",1019,11420.15]
["2019-03-25T06:50:45.000000000","2019-03-25T12:50:45.000000000",1020,2671319.0]
["2019-03-25T06:50:45.000000000","2019-03-25T12:50:45.000000000",1022,48.44939]
["2019-03-25T06:50:45.000000000","2019-03-25T12:50:45.000000000",1133,958.5292]
["2019-03-25T06:51:00.000000000","2019-03-25T12:51:00.000000000",1021,276.5522]
["2019-03-25T06:51:00.000000000","2019-03-25T12:51:00.000000000",1130,738759146.3518]
["2019-03-25T06:51:15.000000000","2019-03-25T12:51:15.000000000",1016,479100.0]
["2019-03-25T06:51:15.000000000","2019-03-25T12:51:15.000000000",1017,481520.10000000003]
["2019-03-25T06:51:30.000000000","2019-03-25T12:51:30.000000000",1018,478464.60000000003]
["2019-03-25T06:51:30.000000000","2019-03-25T12:51:30.000000000",1019,11800.050000000001]
["2019-03-25T06:51:45.000000000","2019-03-25T12:51:45.000000000",1020,2671320.0]
["2019-03-25T06:51:45.000000000","2019-03-25T12:51:45.000000000",1022,50.02559]
["2019-03-25T06:51:45.000000000","2019-03-25T12:51:45.000000000",1133,960.3729]
["2019-03-25T06:52:00.000000000","2019-03-25T12:52:00.000000000",1021,276.7386]
["2019-03-25T06:52:00.000000000","2019-03-25T12:52:00.000000000",1130,739257356.952]
["2019-03-25T06:52:15.000000000","2019-03-25T12:52:15.000000000",1016,479800.0]
["2019-03-25T06:52:15.000000000","2019-03-25T12:52:15.000000000",1017,481597.89999999997]
["2019-03-25T06:52:30.000000000","2019-03-25T12:52:30.000000000",1018,478629.2]
["2019-03-25T06:52:30.000000000","2019-03-25T12:52:30.000000000",1019,12000.0]
["2019-03-25T06:52:45.000000000","2019-03-25T12:52:45.000000000",1020,2671321.0]
["2019-03-25T06:52:45.000000000","2019-03-25T12:52:45.000000000",1022,50.98241]
["2019-03-25T06:52:45.000000000","2019-03-25T12:52:45.000000000",1133,960.0479]
["2019-03-25T06:53:00.000000000","2019-03-25T12:53:00.000000000",1021,276.3745]
["2019-03-25T06:53:00.000000000","2019-03-25T12:53:00.000000000",1130,738285005.7145]
["2019-03-25T06:53:15.000000000","2019-03-25T12:53:15.000000000",1016,479600.0]
["2019-03-25T06:53:15.000000000","2019-03-25T12:53:15.000000000",1017,480116.69999999995]
["2019-03-25T06:53:30.000000000","2019-03-25T12:53:30.000000000",1018,478464.60000000003]
["2019-03-25T06:53:30.000000000","2019-03-25T12:53:30.000000000",1019,12000.0]
["2019-03-25T06:53:45.000000000","2019-03-25T12:53:45.000000000",1020,2671321.0]
["2019-03-25T06:53:45.000000000","2019-03-25T12:53:45.000000000",1022,52.63852]
["2019-03-25T06:53:45.000000000","2019-03-25T12:53:45.000000000",1133,959.8395]
["2019-03-25T06:54:00.000000000","2019-03-25T12:54:00.000000000",1021,276.3701]
["2019-03-25T06:54:00.000000000","2019-03-25T12:54:00.000000000",1130,738273528.2722]
["2019-03-25T06:54:15.000000000","2019-03-25T12:54:15.000000000",1016,479600.0]
["2019-03-25T06:54:15.000000000","2019-03-25T12:54:15.000000000",1017,481652.10000000003]
["2019-03-25T06:54:30.000000000","2019-03-25T12:54:30.000000000",1018,478620.8]
["2019-03-25T06:54:30.000000000","2019-03-25T12:54:30.000000000",1019,12400.15]
["2019-03-25T06:54:45.000000000","2019-03-25T12:54:45.000000000",1020,2671322.0]
["2019-03-25T06:54:45.000000000","2019-03-25T12:54:45.000000000",1022,53.97943]
["2019-03-25T06:54:45.000000000","2019-03-25T12:54:45.000000000",1133,960.6146]
["2019-03-25T06:55:00.000000000","2019-03-25T12:55:00.000000000",1021,276.743]
["2019-03-25T06:55:00.000000000","2019-03-25T12:55:00.000000000",1130,739269664.246]
["2019-03-25T06:55:15.000000000","2019-03-25T12:55:15.000000000",1016,480000.0]
["2019-03-25T06:55:15.000000000","2019-03-25T12:55:15.000000000",1017,480047.9]
["2019-03-25T06:55:30.000000000","2019-03-25T12:55:30.000000000",1018,480770.8]
["2019-03-25T06:55:30.000000000","2019-03-25T12:55:30.000000000",1019,12700.2]
["2019-03-25T06:55:45.000000000","2019-03-25T12:55:45.000000000",1020,2671323.0]
["2019-03-25T06:55:45.000000000","2019-03-25T12:55:45.000000000",1022,55.59107]
["2019-03-25T06:55:45.000000000","2019-03-25T12:55:45.000000000",1133,961.4521]
["2019-03-25T06:56:00.000000000","2019-03-25T12:56:00.000000000",1021,277.0405]
["2019-03-25T06:56:00.000000000","2019-03-25T12:56:00.000000000",1130,740064659.5815]
["2019-03-25T06:56:15.000000000","2019-03-25T12:56:15.000000000",1016,480200.0]
["2019-03-25T06:56:15.000000000","2019-03-25T12:56:15.000000000",1017,480450.0]
["2019-03-25T06:56:30.000000000","2019-03-25T12:56:30.000000000",1018,481060.4]
["2019-03-25T06:56:30.000000000","2019-03-25T12:56:30.000000000",1019,12900.15]
["2019-03-25T06:56:45.000000000","2019-03-25T12:56:45.000000000",1020,2671324.0]
["2019-03-25T06:56:45.000000000","2019-03-25T12:56:45.000000000",1022,57.03854]
["2019-03-25T06:56:45.000000000","2019-03-25T12:56:45.000000000",1133,961.4187]
["2019-03-25T06:57:00.000000000","2019-03-25T12:57:00.000000000",1021,276.9473]
["2019-03-25T06:57:00.000000000","2019-03-25T12:57:00.000000000",1130,739815969.2252]
["2019-03-25T06:57:15.000000000","2019-03-25T12:57:15.000000000",1016,479800.0]
["2019-03-25T06:57:15.000000000","2019-03-25T12:57:15.000000000",1017,480116.69999999995]
["2019-03-25T06:57:30.000000000","2019-03-25T12:57:30.000000000",1018,480756.3]
["2019-03-25T06:57:30.000000000","2019-03-25T12:57:30.000000000",1019,13100.099999999999]
["2019-03-25T06:57:45.000000000","2019-03-25T12:57:45.000000000",1020,2671324.0]
["2019-03-25T06:57:45.000000000","2019-03-25T12:57:45.000000000",1022,58.7679]
["2019-03-25T06:57:45.000000000","2019-03-25T12:57:45.000000000",1133,961.1188]
["2019-03-25T06:58:00.000000000","2019-03-25T12:58:00.000000000",1021,276.6809]
["2019-03-25T06:58:00.000000000","2019-03-25T12:58:00.000000000",1130,739104605.1925]
["2019-03-25T06:58:15.000000000","2019-03-25T12:58:15.000000000",1016,479800.0]
["2019-03-25T06:58:15.000000000","2019-03-25T12:58:15.000000000",1017,480229.2]
["2019-03-25T06:58:30.000000000","2019-03-25T12:58:30.000000000",1018,480922.9]
["2019-03-25T06:58:30.000000000","2019-03-25T12:58:30.000000000",1019,13253.45]
["2019-03-25T06:58:45.000000000","2019-03-25T12:58:45.000000000",1020,2671325.0]
["2019-03-25T06:58:45.000000000","2019-03-25T12:58:45.000000000",1022,59.97341]
["2019-03-25T06:58:45.000000000","2019-03-25T12:58:45.000000000",1133,961.1458]
["2019-03-25T06:59:00.000000000","2019-03-25T12:59:00.000000000",1021,276.9628]
["2019-03-25T06:59:00.000000000","2019-03-25T12:59:00.000000000",1130,739857651.71]
["2019-03-25T06:59:15.000000000","2019-03-25T12:59:15.000000000",1016,480300.0]
["2019-03-25T06:59:15.000000000","2019-03-25T12:59:15.000000000",1017,480268.7]
["2019-03-25T06:59:30.000000000","2019-03-25T12:59:30.000000000",1018,480062.5]
["2019-03-25T06:59:30.000000000","2019-03-25T12:59:30.000000000",1019,13300.050000000001]
["2019-03-25T06:59:45.000000000","2019-03-25T12:59:45.000000000",1020,2671326.0]
["2019-03-25T06:59:45.000000000","2019-03-25T12:59:45.000000000",1022,59.99782]
["2019-03-25T06:59:45.000000000","2019-03-25T12:59:45.000000000",1133,962.4208]
["2019-03-25T07:00:00.000000000","2019-03-25T13:00:00.000000000",1021,276.9517]
["2019-03-25T07:00:00.000000000","2019-03-25T13:00:00.000000000",1130,739828276.9542]
["2019-03-25T07:00:15.000000000","2019-03-25T13:00:15.000000000",1016,479700.0]
["2019-03-25T07:00:15.000000000","2019-03-25T13:00:15.000000000",1017,481602.7]
["2019-03-25T07:00:30.000000000","2019-03-25T13:00:30.000000000",1018,480500.0]
["2019-03-25T07:00:30.000000000","2019-03-25T13:00:30.000000000",1019,13300.050000000001]
["2019-03-25T07:00:45.000000000","2019-03-25T13:00:45.000000000",1020,2671327.0]
["2019-03-25T07:00:45.000000000","2019-03-25T13:00:45.000000000",1022,60.23975]
["2019-03-25T07:00:45.000000000","2019-03-25T13:00:45.000000000",1133,959.1688]
["2019-03-25T07:01:00.000000000","2019-03-25T13:01:00.000000000",1021,276.4567]
["2019-03-25T07:01:00.000000000","2019-03-25T13:01:00.000000000",1130,738506247.0409]
["2019-03-25T07:01:15.000000000","2019-03-25T13:01:15.000000000",1016,479200.0]
["2019-03-25T07:01:15.000000000","2019-03-25T13:01:15.000000000",1017,480035.39999999997]
["2019-03-25T07:01:30.000000000","2019-03-25T13:01:30.000000000",1018,478831.2]
["2019-03-25T07:01:30.000000000","2019-03-25T13:01:30.000000000",1019,13653.49]
["2019-03-25T07:01:45.000000000","2019-03-25T13:01:45.000000000",1020,2671328.0]
["2019-03-25T07:01:45.000000000","2019-03-25T13:01:45.000000000",1022,60.63938]
["2019-03-25T07:01:45.000000000","2019-03-25T13:01:45.000000000",1133,960.4104]
["2019-03-25T07:02:00.000000000","2019-03-25T13:02:00.000000000",1021,276.5743]
["2019-03-25T07:02:00.000000000","2019-03-25T13:02:00.000000000",1130,738820671.6704]
["2019-03-25T07:02:15.000000000","2019-03-25T13:02:15.000000000",1016,479500.0]
["2019-03-25T07:02:15.000000000","2019-03-25T13:02:15.000000000",1017,480289.60000000003]
["2019-03-25T07:02:30.000000000","2019-03-25T13:02:30.000000000",1018,480750.0]
["2019-03-25T07:02:30.000000000","2019-03-25T13:02:30.000000000",1019,13742.990000000002]
["2019-03-25T07:02:45.000000000","2019-03-25T13:02:45.000000000",1020,2671329.0]
["2019-03-25T07:02:45.000000000","2019-03-25T13:02:45.000000000",1022,61.67167]
["2019-03-25T07:02:45.000000000","2019-03-25T13:02:45.000000000",1133,959.1313]
["2019-03-25T07:03:00.000000000","2019-03-25T13:03:00.000000000",1021,276.8895]
["2019-03-25T07:03:00.000000000","2019-03-25T13:03:00.000000000",1130,739662951.1455]
["2019-03-25T07:03:15.000000000","2019-03-25T13:03:15.000000000",1016,479900.0]
["2019-03-25T07:03:15.000000000","2019-03-25T13:03:15.000000000",1017,480320.80000000005]
["2019-03-25T07:03:30.000000000","2019-03-25T13:03:30.000000000",1018,480477.10000000003]
["2019-03-25T07:03:30.000000000","2019-03-25T13:03:30.000000000",1019,13800.050000000001]
["2019-03-25T07:03:45.000000000","2019-03-25T13:03:45.000000000",1020,2671330.0]
["2019-03-25T07:03:45.000000000","2019-03-25T13:03:45.000000000",1022,62.33324]
["2019-03-25T07:03:45.000000000","2019-03-25T13:03:45.000000000",1133,960.0625]
["2019-03-25T07:04:00.000000000","2019-03-25T13:04:00.000000000",1021,276.8658]
["2019-03-25T07:04:00.000000000","2019-03-25T13:04:00.000000000",1130,739599917.514]
["2019-03-25T07:04:15.000000000","2019-03-25T13:04:15.000000000",1016,479700.0]
["2019-03-25T07:04:15.000000000","2019-03-25T13:04:15.000000000",1017,480402.10000000003]
["2019-03-25T07:04:30.000000000","2019-03-25T13:04:30.000000000",1018,480397.89999999997]
["2019-03-25T07:04:30.000000000","2019-03-25T13:04:30.000000000",1019,14160.03]
["2019-03-25T07:04:45.000000000","2019-03-25T13:04:45.000000000",1020,2671330.0]
["2019-03-25T07:04:45.000000000","2019-03-25T13:04:45.000000000",1022,63.09472]
["2019-03-25T07:04:45.000000000","2019-03-25T13:04:45.000000000",1133,960.1604]
["2019-03-25T07:05:00.000000000","2019-03-25T13:05:00.000000000",1021,276.6564]
["2019-03-25T07:05:00.000000000","2019-03-25T13:05:00.000000000",1130,739040817.6684]
["2019-03-25T07:05:15.000000000","2019-03-25T13:05:15.000000000",1016,480000.0]
["2019-03-25T07:05:15.000000000","2019-03-25T13:05:15.000000000",1017,480318.8]
["2019-03-25T07:05:30.000000000","2019-03-25T13:05:30.000000000",1018,479070.80000000005]
["2019-03-25T07:05:30.000000000","2019-03-25T13:05:30.000000000",1019,14353.44]
["2019-03-25T07:05:45.000000000","2019-03-25T13:05:45.000000000",1020,2671331.0]
["2019-03-25T07:05:45.000000000","2019-03-25T13:05:45.000000000",1022,64.05817]
["2019-03-25T07:05:45.000000000","2019-03-25T13:05:45.000000000",1133,959.5312]
["2019-03-25T07:06:00.000000000","2019-03-25T13:06:00.000000000",1021,277.045]
["2019-03-25T07:06:00.000000000","2019-03-25T13:06:00.000000000",1130,740079173.94]
["2019-03-25T07:06:15.000000000","2019-03-25T13:06:15.000000000",1016,480100.0]
["2019-03-25T07:06:15.000000000","2019-03-25T13:06:15.000000000",1017,480379.2]
["2019-03-25T07:06:30.000000000","2019-03-25T13:06:30.000000000",1018,481093.8]
["2019-03-25T07:06:30.000000000","2019-03-25T13:06:30.000000000",1019,14723.15]
["2019-03-25T07:06:45.000000000","2019-03-25T13:06:45.000000000",1020,2671332.0]
["2019-03-25T07:06:45.000000000","2019-03-25T13:06:45.000000000",1022,65.47897]
["2019-03-25T07:06:45.000000000","2019-03-25T13:06:45.000000000",1133,959.3751]
["2019-03-25T07:07:00.000000000","2019-03-25T13:07:00.000000000",1021,277.1115]
["2019-03-25T07:07:00.000000000","2019-03-25T13:07:00.000000000",1130,740256817.518]
["2019-03-25T07:07:15.000000000","2019-03-25T13:07:15.000000000",1016,479900.0]
["2019-03-25T07:07:15.000000000","2019-03-25T13:07:15.000000000",1017,480291.7]
["2019-03-25T07:07:30.000000000","2019-03-25T13:07:30.000000000",1018,479400.0]
["2019-03-25T07:07:30.000000000","2019-03-25T13:07:30.000000000",1019,15100.099999999999]
["2019-03-25T07:07:45.000000000","2019-03-25T13:07:45.000000000",1020,2671333.0]
["2019-03-25T07:07:45.000000000","2019-03-25T13:07:45.000000000",1022,66.54459]
["2019-03-25T07:07:45.000000000","2019-03-25T13:07:45.000000000",1133,958.85]
["2019-03-25T07:08:00.000000000","2019-03-25T13:08:00.000000000",1021,276.5699]
["2019-03-25T07:08:00.000000000","2019-03-25T13:08:00.000000000",1130,738810300.6767]
["2019-03-25T07:08:15.000000000","2019-03-25T13:08:15.000000000",1016,479900.0]
["2019-03-25T07:08:15.000000000","2019-03-25T13:08:15.000000000",1017,480335.39999999997]
["2019-03-25T07:08:30.000000000","2019-03-25T13:08:30.000000000",1018,480470.8]
["2019-03-25T07:08:30.000000000","2019-03-25T13:08:30.000000000",1019,15146.81]
["2019-03-25T07:08:45.000000000","2019-03-25T13:08:45.000000000",1020,2671334.0]
["2019-03-25T07:08:45.000000000","2019-03-25T13:08:45.000000000",1022,68.18072]
["2019-03-25T07:08:45.000000000","2019-03-25T13:08:45.000000000",1133,961.7625]
["2019-03-25T07:09:00.000000000","2019-03-25T13:09:00.000000000",1021,277.0317]
["2019-03-25T07:09:00.000000000","2019-03-25T13:09:00.000000000",1130,740044199.2878]
["2019-03-25T07:09:15.000000000","2019-03-25T13:09:15.000000000",1016,480400.0]
["2019-03-25T07:09:15.000000000","2019-03-25T13:09:15.000000000",1017,480785.39999999997]
["2019-03-25T07:09:30.000000000","2019-03-25T13:09:30.000000000",1018,481164.60000000003]
["2019-03-25T07:09:30.000000000","2019-03-25T13:09:30.000000000",1019,15300.050000000001]
["2019-03-25T07:09:45.000000000","2019-03-25T13:09:45.000000000",1020,2671335.0]
["2019-03-25T07:09:45.000000000","2019-03-25T13:09:45.000000000",1022,68.81561]
["2019-03-25T07:09:45.000000000","2019-03-25T13:09:45.000000000",1133,961.6042]
["2019-03-25T07:10:00.000000000","2019-03-25T13:10:00.000000000",1021,277.0117]
["2019-03-25T07:10:00.000000000","2019-03-25T13:10:00.000000000",1130,739991049.6195]
["2019-03-25T07:10:15.000000000","2019-03-25T13:10:15.000000000",1016,480100.0]
["2019-03-25T07:10:15.000000000","2019-03-25T13:10:15.000000000",1017,480666.7]
["2019-03-25T07:10:30.000000000","2019-03-25T13:10:30.000000000",1018,480962.5]
["2019-03-25T07:10:30.000000000","2019-03-25T13:10:30.000000000",1019,15400.15]
["2019-03-25T07:10:45.000000000","2019-03-25T13:10:45.000000000",1020,2671336.0]
["2019-03-25T07:10:45.000000000","2019-03-25T13:10:45.000000000",1022,71.19547]
["2019-03-25T07:10:45.000000000","2019-03-25T13:10:45.000000000",1133,962.2646]
["2019-03-25T07:11:00.000000000","2019-03-25T13:11:00.000000000",1021,276.8918]
["2019-03-25T07:11:00.000000000","2019-03-25T13:11:00.000000000",1130,739671033.4448]
["2019-03-25T07:11:15.000000000","2019-03-25T13:11:15.000000000",1016,480300.0]
["2019-03-25T07:11:15.000000000","2019-03-25T13:11:15.000000000",1017,480722.89999999997]
["2019-03-25T07:11:30.000000000","2019-03-25T13:11:30.000000000",1018,481266.7]
["2019-03-25T07:11:30.000000000","2019-03-25T13:11:30.000000000",1019,16053.39]
["2019-03-25T07:11:45.000000000","2019-03-25T13:11:45.000000000",1020,2671337.0]
["2019-03-25T07:11:45.000000000","2019-03-25T13:11:45.000000000",1022,72.11902]
["2019-03-25T07:11:45.000000000","2019-03-25T13:11:45.000000000",1133,962.048]
["2019-03-25T07:12:00.000000000","2019-03-25T13:12:00.000000000",1021,277.1892]
["2019-03-25T07:12:00.000000000","2019-03-25T13:12:00.000000000",1130,740465765.9604]
["2019-03-25T07:12:15.000000000","2019-03-25T13:12:15.000000000",1016,480200.0]
["2019-03-25T07:12:15.000000000","2019-03-25T13:12:15.000000000",1017,480360.4]
["2019-03-25T07:12:30.000000000","2019-03-25T13:12:30.000000000",1018,481033.3]
["2019-03-25T07:12:30.000000000","2019-03-25T13:12:30.000000000",1019,16246.800000000001]
["2019-03-25T07:12:45.000000000","2019-03-25T13:12:45.000000000",1020,2671338.0]
["2019-03-25T07:12:45.000000000","2019-03-25T13:12:45.000000000",1022,73.09586]
["2019-03-25T07:12:45.000000000","2019-03-25T13:12:45.000000000",1133,962.1354]
["2019-03-25T07:13:00.000000000","2019-03-25T13:13:00.000000000",1021,277.2536]
["2019-03-25T07:13:00.000000000","2019-03-25T13:13:00.000000000",1130,740638077.3168]
["2019-03-25T07:13:15.000000000","2019-03-25T13:13:15.000000000",1016,480500.0]
["2019-03-25T07:13:15.000000000","2019-03-25T13:13:15.000000000",1017,480827.1]
["2019-03-25T07:13:30.000000000","2019-03-25T13:13:30.000000000",1018,481235.4]
["2019-03-25T07:13:30.000000000","2019-03-25T13:13:30.000000000",1019,16346.76]
["2019-03-25T07:13:45.000000000","2019-03-25T13:13:45.000000000",1020,2671339.0]
["2019-03-25T07:13:45.000000000","2019-03-25T13:13:45.000000000",1022,74.79856]
["2019-03-25T07:13:45.000000000","2019-03-25T13:13:45.000000000",1133,962.2729]
["2019-03-25T07:14:00.000000000","2019-03-25T13:14:00.000000000",1021,276.974]
["2019-03-25T07:14:00.000000000","2019-03-25T13:14:00.000000000",1130,739891448.186]
["2019-03-25T07:14:15.000000000","2019-03-25T13:14:15.000000000",1016,480600.0]
["2019-03-25T07:14:15.000000000","2019-03-25T13:14:15.000000000",1017,480866.69999999995]
["2019-03-25T07:14:30.000000000","2019-03-25T13:14:30.000000000",1018,481513.39999999997]
["2019-03-25T07:14:30.000000000","2019-03-25T13:14:30.000000000",1019,16700.199999999997]
["2019-03-25T07:14:45.000000000","2019-03-25T13:14:45.000000000",1020,2671340.0]
["2019-03-25T07:14:45.000000000","2019-03-25T13:14:45.000000000",1022,76.69887]
["2019-03-25T07:14:45.000000000","2019-03-25T13:14:45.000000000",1133,962.4562]
["2019-03-25T07:15:00.000000000","2019-03-25T13:15:00.000000000",1021,277.1702]
["2019-03-25T07:15:00.000000000","2019-03-25T13:15:00.000000000",1130,740415842.068]
["2019-03-25T07:15:15.000000000","2019-03-25T13:15:15.000000000",1016,480500.0]
["2019-03-25T07:15:15.000000000","2019-03-25T13:15:15.000000000",1017,482906.3]
["2019-03-25T07:15:30.000000000","2019-03-25T13:15:30.000000000",1018,481312.5]
["2019-03-25T07:15:30.000000000","2019-03-25T13:15:30.000000000",1019,16853.44]
["2019-03-25T07:15:45.000000000","2019-03-25T13:15:45.000000000",1020,2671341.0]
["2019-03-25T07:15:45.000000000","2019-03-25T13:15:45.000000000",1022,77.38932]
["2019-03-25T07:15:45.000000000","2019-03-25T13:15:45.000000000",1133,964.1812]
["2019-03-25T07:16:00.000000000","2019-03-25T13:16:00.000000000",1021,277.4868]
["2019-03-25T07:16:00.000000000","2019-03-25T13:16:00.000000000",1130,741261865.7988]
["2019-03-25T07:16:15.000000000","2019-03-25T13:16:15.000000000",1016,480700.0]
["2019-03-25T07:16:15.000000000","2019-03-25T13:16:15.000000000",1017,483085.39999999997]
["2019-03-25T07:16:30.000000000","2019-03-25T13:16:30.000000000",1018,481318.8]
["2019-03-25T07:16:30.000000000","2019-03-25T13:16:30.000000000",1019,16900.15]
["2019-03-25T07:16:45.000000000","2019-03-25T13:16:45.000000000",1020,2671342.0]
["2019-03-25T07:16:45.000000000","2019-03-25T13:16:45.000000000",1022,78.73239]
["2019-03-25T07:16:45.000000000","2019-03-25T13:16:45.000000000",1133,963.8417]
["2019-03-25T07:17:00.000000000","2019-03-25T13:17:00.000000000",1021,276.9029]
["2019-03-25T07:17:00.000000000","2019-03-25T13:17:00.000000000",1130,739702623.5947]
["2019-03-25T07:17:15.000000000","2019-03-25T13:17:15.000000000",1016,480300.0]
["2019-03-25T07:17:15.000000000","2019-03-25T13:17:15.000000000",1017,482583.3]
["2019-03-25T07:17:30.000000000","2019-03-25T13:17:30.000000000",1018,481308.3]
["2019-03-25T07:17:30.000000000","2019-03-25T13:17:30.000000000",1019,16900.15]
["2019-03-25T07:17:45.000000000","2019-03-25T13:17:45.000000000",1020,2671343.0]
["2019-03-25T07:17:45.000000000","2019-03-25T13:17:45.000000000",1022,80.71925]
["2019-03-25T07:17:45.000000000","2019-03-25T13:17:45.000000000",1133,964.3917]
["2019-03-25T07:18:00.000000000","2019-03-25T13:18:00.000000000",1021,277.4978]
["2019-03-25T07:18:00.000000000","2019-03-25T13:18:00.000000000",1130,741291805.5454]
["2019-03-25T07:18:15.000000000","2019-03-25T13:18:15.000000000",1016,480600.0]
["2019-03-25T07:18:15.000000000","2019-03-25T13:18:15.000000000",1017,482979.2]
["2019-03-25T07:18:30.000000000","2019-03-25T13:18:30.000000000",1018,481793.8]
["2019-03-25T07:18:30.000000000","2019-03-25T13:18:30.000000000",1019,17053.39]
["2019-03-25T07:18:45.000000000","2019-03-25T13:18:45.000000000",1020,2671344.0]
["2019-03-25T07:18:45.000000000","2019-03-25T13:18:45.000000000",1022,81.20107]
["2019-03-25T07:18:45.000000000","2019-03-25T13:18:45.000000000",1133,964.9]
["2019-03-25T07:19:00.000000000","2019-03-25T13:19:00.000000000",1021,277.6844]
["2019-03-25T07:19:00.000000000","2019-03-25T13:19:00.000000000",1130,741790833.518]
["2019-03-25T07:19:15.000000000","2019-03-25T13:19:15.000000000",1016,480700.0]
["2019-03-25T07:19:15.000000000","2019-03-25T13:19:15.000000000",1017,483229.2]
["2019-03-25T07:19:30.000000000","2019-03-25T13:19:30.000000000",1018,481556.2]
["2019-03-25T07:19:30.000000000","2019-03-25T13:19:30.000000000",1019,17100.100000000002]
["2019-03-25T07:19:45.000000000","2019-03-25T13:19:45.000000000",1020,2671345.0]
["2019-03-25T07:19:45.000000000","2019-03-25T13:19:45.000000000",1022,82.26662]
["2019-03-25T07:19:45.000000000","2019-03-25T13:19:45.000000000",1133,964.7312]
["2019-03-25T07:20:00.000000000","2019-03-25T13:20:00.000000000",1021,277.0561]
["2019-03-25T07:20:00.000000000","2019-03-25T13:20:00.000000000",1130,740112704.5106]
["2019-03-25T07:20:15.000000000","2019-03-25T13:20:15.000000000",1016,480900.0]
["2019-03-25T07:20:15.000000000","2019-03-25T13:20:15.000000000",1017,483239.6]
["2019-03-25T07:20:30.000000000","2019-03-25T13:20:30.000000000",1018,481558.3]
["2019-03-25T07:20:30.000000000","2019-03-25T13:20:30.000000000",1019,17253.45]
["2019-03-25T07:20:45.000000000","2019-03-25T13:20:45.000000000",1020,2671346.0]
["2019-03-25T07:20:45.000000000","2019-03-25T13:20:45.000000000",1022,84.20243]
["2019-03-25T07:20:45.000000000","2019-03-25T13:20:45.000000000",1133,964.5208]
["2019-03-25T07:21:00.000000000","2019-03-25T13:21:00.000000000",1021,277.7465]
["2019-03-25T07:21:00.000000000","2019-03-25T13:21:00.000000000",1130,741957279.5355]
["2019-03-25T07:21:15.000000000","2019-03-25T13:21:15.000000000",1016,481100.0]
["2019-03-25T07:21:15.000000000","2019-03-25T13:21:15.000000000",1017,483350.0]
["2019-03-25T07:21:30.000000000","2019-03-25T13:21:30.000000000",1018,481391.7]
["2019-03-25T07:21:30.000000000","2019-03-25T13:21:30.000000000",1019,17453.399999999998]
["2019-03-25T07:21:45.000000000","2019-03-25T13:21:45.000000000",1020,2671348.0]
["2019-03-25T07:21:45.000000000","2019-03-25T13:21:45.000000000",1022,85.90517]
["2019-03-25T07:21:45.000000000","2019-03-25T13:21:45.000000000",1133,965.1292]
["2019-03-25T07:22:00.000000000","2019-03-25T13:22:00.000000000",1021,277.4224]
["2019-03-25T07:22:00.000000000","2019-03-25T13:22:00.000000000",1130,741091773.3952]
["2019-03-25T07:22:15.000000000","2019-03-25T13:22:15.000000000",1016,480200.0]
["2019-03-25T07:22:15.000000000","2019-03-25T13:22:15.000000000",1017,480920.8]
["2019-03-25T07:22:30.000000000","2019-03-25T13:22:30.000000000",1018,481385.4]
["2019-03-25T07:22:30.000000000","2019-03-25T13:22:30.000000000",1019,17500.0]
["2019-03-25T07:22:45.000000000","2019-03-25T13:22:45.000000000",1020,2671349.0]
["2019-03-25T07:22:45.000000000","2019-03-25T13:22:45.000000000",1022,86.9153]
["2019-03-25T07:22:45.000000000","2019-03-25T13:22:45.000000000",1133,964.0562]
["2019-03-25T07:23:00.000000000","2019-03-25T13:23:00.000000000",1021,277.3114]
["2019-03-25T07:23:00.000000000","2019-03-25T13:23:00.000000000",1130,740795531.0786]
["2019-03-25T07:23:15.000000000","2019-03-25T13:23:15.000000000",1016,481100.0]
["2019-03-25T07:23:15.000000000","2019-03-25T13:23:15.000000000",1017,483402.10000000003]
["2019-03-25T07:23:30.000000000","2019-03-25T13:23:30.000000000",1018,481822.9]
["2019-03-25T07:23:30.000000000","2019-03-25T13:23:30.000000000",1019,17800.05]
["2019-03-25T07:23:45.000000000","2019-03-25T13:23:45.000000000",1020,2671351.0]
["2019-03-25T07:23:45.000000000","2019-03-25T13:23:45.000000000",1022,87.94981]
["2019-03-25T07:23:45.000000000","2019-03-25T13:23:45.000000000",1133,964.9333]
["2019-03-25T07:24:00.000000000","2019-03-25T13:24:00.000000000",1021,277.7487]
["2019-03-25T07:24:00.000000000","2019-03-25T13:24:00.000000000",1130,741964267.4937]
["2019-03-25T07:24:15.000000000","2019-03-25T13:24:15.000000000",1016,481200.0]
["2019-03-25T07:24:15.000000000","2019-03-25T13:24:15.000000000",1017,483620.8]
["2019-03-25T07:24:30.000000000","2019-03-25T13:24:30.000000000",1018,481462.5]
["2019-03-25T07:24:30.000000000","2019-03-25T13:24:30.000000000",1019,18200.199999999997]
["2019-03-25T07:24:45.000000000","2019-03-25T13:24:45.000000000",1020,2671351.0]
["2019-03-25T07:24:45.000000000","2019-03-25T13:24:45.000000000",1022,89.24191]
["2019-03-25T07:24:45.000000000","2019-03-25T13:24:45.000000000",1133,964.2062]
["2019-03-25T07:25:00.000000000","2019-03-25T13:25:00.000000000",1021,277.3647]
["2019-03-25T07:25:00.000000000","2019-03-25T13:25:00.000000000",1130,740938746.0744]
["2019-03-25T07:25:15.000000000","2019-03-25T13:25:15.000000000",1016,481300.0]
["2019-03-25T07:25:15.000000000","2019-03-25T13:25:15.000000000",1017,483647.89999999997]
["2019-03-25T07:25:30.000000000","2019-03-25T13:25:30.000000000",1018,481893.7]
["2019-03-25T07:25:30.000000000","2019-03-25T13:25:30.000000000",1019,18253.45]
["2019-03-25T07:25:45.000000000","2019-03-25T13:25:45.000000000",1020,2671353.0]
["2019-03-25T07:25:45.000000000","2019-03-25T13:25:45.000000000",1022,90.63825]
["2019-03-25T07:25:45.000000000","2019-03-25T13:25:45.000000000",1133,964.0021]
["2019-03-25T07:26:00.000000000","2019-03-25T13:26:00.000000000",1021,277.6821]
["2019-03-25T07:26:00.000000000","2019-03-25T13:26:00.000000000",1130,741786910.8813]
["2019-03-25T07:26:15.000000000","2019-03-25T13:26:15.000000000",1016,481600.0]
["2019-03-25T07:26:15.000000000","2019-03-25T13:26:15.000000000",1017,483862.5]
["2019-03-25T07:26:30.000000000","2019-03-25T13:26:30.000000000",1018,480375.0]
["2019-03-25T07:26:30.000000000","2019-03-25T13:26:30.000000000",1019,18453.399999999998]
["2019-03-25T07:26:45.000000000","2019-03-25T13:26:45.000000000",1020,2671354.0]
["2019-03-25T07:26:45.000000000","2019-03-25T13:26:45.000000000",1022,91.59288]
["2019-03-25T07:26:45.000000000","2019-03-25T13:26:45.000000000",1133,964.1812]
["2019-03-25T07:27:00.000000000","2019-03-25T13:27:00.000000000",1021,277.9951]
["2019-03-25T07:27:00.000000000","2019-03-25T13:27:00.000000000",1130,742623322.3654]
["2019-03-25T07:27:15.000000000","2019-03-25T13:27:15.000000000",1016,481500.0]
["2019-03-25T07:27:15.000000000","2019-03-25T13:27:15.000000000",1017,483575.0]
["2019-03-25T07:27:30.000000000","2019-03-25T13:27:30.000000000",1018,480195.80000000005]
["2019-03-25T07:27:30.000000000","2019-03-25T13:27:30.000000000",1019,18306.84]
["2019-03-25T07:27:45.000000000","2019-03-25T13:27:45.000000000",1020,2671355.0]
["2019-03-25T07:27:45.000000000","2019-03-25T13:27:45.000000000",1022,92.35206]
["2019-03-25T07:27:45.000000000","2019-03-25T13:27:45.000000000",1133,965.1437]
["2019-03-25T07:28:00.000000000","2019-03-25T13:28:00.000000000",1021,277.5689]
["2019-03-25T07:28:00.000000000","2019-03-25T13:28:00.000000000",1130,741485346.4284]
["2019-03-25T07:28:15.000000000","2019-03-25T13:28:15.000000000",1016,481200.0]
["2019-03-25T07:28:15.000000000","2019-03-25T13:28:15.000000000",1017,483552.1]
["2019-03-25T07:28:30.000000000","2019-03-25T13:28:30.000000000",1018,481543.8]
["2019-03-25T07:28:30.000000000","2019-03-25T13:28:30.000000000",1019,18506.789999999997]
["2019-03-25T07:28:45.000000000","2019-03-25T13:28:45.000000000",1020,2671356.0]
["2019-03-25T07:28:45.000000000","2019-03-25T13:28:45.000000000",1022,94.0082]
["2019-03-25T07:28:45.000000000","2019-03-25T13:28:45.000000000",1133,965.6042]
["2019-03-25T07:29:00.000000000","2019-03-25T13:29:00.000000000",1021,277.9018]
["2019-03-25T07:29:00.000000000","2019-03-25T13:29:00.000000000",1130,742374918.7426]
["2019-03-25T07:29:15.000000000","2019-03-25T13:29:15.000000000",1016,481200.0]
["2019-03-25T07:29:15.000000000","2019-03-25T13:29:15.000000000",1017,483737.5]
["2019-03-25T07:29:30.000000000","2019-03-25T13:29:30.000000000",1018,481291.7]
["2019-03-25T07:29:30.000000000","2019-03-25T13:29:30.000000000",1019,18500.0]
["2019-03-25T07:29:45.000000000","2019-03-25T13:29:45.000000000",1020,2671358.0]
["2019-03-25T07:29:45.000000000","2019-03-25T13:29:45.000000000",1022,95.24474]
["2019-03-25T07:29:45.000000000","2019-03-25T13:29:45.000000000",1133,963.9917]
["2019-03-25T07:30:00.000000000","2019-03-25T13:30:00.000000000",1021,277.7531]
["2019-03-25T07:30:00.000000000","2019-03-25T13:30:00.000000000",1130,741977965.7098]
["2019-03-25T07:30:15.000000000","2019-03-25T13:30:15.000000000",1016,481500.0]
["2019-03-25T07:30:15.000000000","2019-03-25T13:30:15.000000000",1017,483952.1]
["2019-03-25T07:30:30.000000000","2019-03-25T13:30:30.000000000",1018,480543.8]
["2019-03-25T07:30:30.000000000","2019-03-25T13:30:30.000000000",1019,18753.45]
["2019-03-25T07:30:45.000000000","2019-03-25T13:30:45.000000000",1020,2671359.0]
["2019-03-25T07:30:45.000000000","2019-03-25T13:30:45.000000000",1022,96.35027]
["2019-03-25T07:30:45.000000000","2019-03-25T13:30:45.000000000",1133,963.5501]
["2019-03-25T07:31:00.000000000","2019-03-25T13:31:00.000000000",1021,277.7465]
["2019-03-25T07:31:00.000000000","2019-03-25T13:31:00.000000000",1130,741960612.4935]
["2019-03-25T07:31:15.000000000","2019-03-25T13:31:15.000000000",1016,481200.0]
["2019-03-25T07:31:15.000000000","2019-03-25T13:31:15.000000000",1017,483802.1]
["2019-03-25T07:31:30.000000000","2019-03-25T13:31:30.000000000",1018,481527.10000000003]
["2019-03-25T07:31:30.000000000","2019-03-25T13:31:30.000000000",1019,19006.789999999997]
["2019-03-25T07:31:45.000000000","2019-03-25T13:31:45.000000000",1020,2671361.0]
["2019-03-25T07:31:45.000000000","2019-03-25T13:31:45.000000000",1022,97.39146]
["2019-03-25T07:31:45.000000000","2019-03-25T13:31:45.000000000",1133,965.325]
["2019-03-25T07:32:00.000000000","2019-03-25T13:32:00.000000000",1021,277.9618]
["2019-03-25T07:32:00.000000000","2019-03-25T13:32:00.000000000",1130,742536312.0098]
["2019-03-25T07:32:15.000000000","2019-03-25T13:32:15.000000000",1016,481600.0]
["2019-03-25T07:32:15.000000000","2019-03-25T13:32:15.000000000",1017,483922.9]
["2019-03-25T07:32:30.000000000","2019-03-25T13:32:30.000000000",1018,480672.9]
["2019-03-25T07:32:30.000000000","2019-03-25T13:32:30.000000000",1019,19246.8]
["2019-03-25T07:32:45.000000000","2019-03-25T13:32:45.000000000",1020,2671362.0]
["2019-03-25T07:32:45.000000000","2019-03-25T13:32:45.000000000",1022,98.16404]
["2019-03-25T07:32:45.000000000","2019-03-25T13:32:45.000000000",1133,964.2292]
["2019-03-25T07:33:00.000000000","2019-03-25T13:33:00.000000000",1021,277.7265]
["2019-03-25T07:33:00.000000000","2019-03-25T13:33:00.000000000",1130,741908018.493]
["2019-03-25T07:33:15.000000000","2019-03-25T13:33:15.000000000",1016,481800.0]
["2019-03-25T07:33:15.000000000","2019-03-25T13:33:15.000000000",1017,483716.7]
["2019-03-25T07:33:30.000000000","2019-03-25T13:33:30.000000000",1018,482979.2]
["2019-03-25T07:33:30.000000000","2019-03-25T13:33:30.000000000",1019,19353.44]
["2019-03-25T07:33:45.000000000","2019-03-25T13:33:45.000000000",1020,2671363.0]
["2019-03-25T07:33:45.000000000","2019-03-25T13:33:45.000000000",1022,99.68602]
["2019-03-25T07:33:45.000000000","2019-03-25T13:33:45.000000000",1133,965.4353]
["2019-03-25T07:34:00.000000000","2019-03-25T13:34:00.000000000",1021,278.2748]
["2019-03-25T07:34:00.000000000","2019-03-25T13:34:00.000000000",1130,743373282.8272]
["2019-03-25T07:34:15.000000000","2019-03-25T13:34:15.000000000",1016,481600.0]
["2019-03-25T07:34:15.000000000","2019-03-25T13:34:15.000000000",1017,483616.69999999995]
["2019-03-25T07:34:30.000000000","2019-03-25T13:34:30.000000000",1018,482008.30000000005]
["2019-03-25T07:34:30.000000000","2019-03-25T13:34:30.000000000",1019,19400.15]
["2019-03-25T07:34:45.000000000","2019-03-25T13:34:45.000000000",1020,2671365.0]
["2019-03-25T07:34:45.000000000","2019-03-25T13:34:45.000000000",1022,101.1988]
["2019-03-25T07:34:45.000000000","2019-03-25T13:34:45.000000000",1133,965.2417]
["2019-03-25T07:35:00.000000000","2019-03-25T13:35:00.000000000",1021,277.9885]
["2019-03-25T07:35:00.000000000","2019-03-25T13:35:00.000000000",1130,742608749.3025]
["2019-03-25T07:35:15.000000000","2019-03-25T13:35:15.000000000",1016,482000.0]
["2019-03-25T07:35:15.000000000","2019-03-25T13:35:15.000000000",1017,482520.8]
["2019-03-25T07:35:30.000000000","2019-03-25T13:35:30.000000000",1018,483022.89999999997]
["2019-03-25T07:35:30.000000000","2019-03-25T13:35:30.000000000",1019,19506.789999999997]
["2019-03-25T07:35:45.000000000","2019-03-25T13:35:45.000000000",1020,2671366.0]
["2019-03-25T07:35:45.000000000","2019-03-25T13:35:45.000000000",1022,102.3167]
["2019-03-25T07:35:45.000000000","2019-03-25T13:35:45.000000000",1133,965.3102]
["2019-03-25T07:36:00.000000000","2019-03-25T13:36:00.000000000",1021,277.9019]
["2019-03-25T07:36:00.000000000","2019-03-25T13:36:00.000000000",1130,742377686.9954]
["2019-03-25T07:36:15.000000000","2019-03-25T13:36:15.000000000",1016,481900.0]
["2019-03-25T07:36:15.000000000","2019-03-25T13:36:15.000000000",1017,484110.4]
["2019-03-25T07:36:30.000000000","2019-03-25T13:36:30.000000000",1018,482845.8]
["2019-03-25T07:36:30.000000000","2019-03-25T13:36:30.000000000",1019,19600.100000000002]
["2019-03-25T07:36:45.000000000","2019-03-25T13:36:45.000000000",1020,2671367.0]
["2019-03-25T07:36:45.000000000","2019-03-25T13:36:45.000000000",1022,103.4876]
["2019-03-25T07:36:45.000000000","2019-03-25T13:36:45.000000000",1133,965.0063]
["2019-03-25T07:37:00.000000000","2019-03-25T13:37:00.000000000",1021,278.2881]
["2019-03-25T07:37:00.000000000","2019-03-25T13:37:00.000000000",1130,743409925.1208]
["2019-03-25T07:37:15.000000000","2019-03-25T13:37:15.000000000",1016,481800.0]
["2019-03-25T07:37:15.000000000","2019-03-25T13:37:15.000000000",1017,482127.1]
["2019-03-25T07:37:30.000000000","2019-03-25T13:37:30.000000000",1018,480375.0]
["2019-03-25T07:37:30.000000000","2019-03-25T13:37:30.000000000",1019,19706.74]
["2019-03-25T07:37:45.000000000","2019-03-25T13:37:45.000000000",1020,2671369.0]
["2019-03-25T07:37:45.000000000","2019-03-25T13:37:45.000000000",1022,104.5687]
["2019-03-25T07:37:45.000000000","2019-03-25T13:37:45.000000000",1133,965.8354]
["2019-03-25T07:38:00.000000000","2019-03-25T13:38:00.000000000",1021,278.0262]
["2019-03-25T07:38:00.000000000","2019-03-25T13:38:00.000000000",1130,742710571.8678]
["2019-03-25T07:38:15.000000000","2019-03-25T13:38:15.000000000",1016,481500.0]
["2019-03-25T07:38:15.000000000","2019-03-25T13:38:15.000000000",1017,483625.0]
["2019-03-25T07:38:30.000000000","2019-03-25T13:38:30.000000000",1018,482158.3]
["2019-03-25T07:38:30.000000000","2019-03-25T13:38:30.000000000",1019,19800.05]
["2019-03-25T07:38:45.000000000","2019-03-25T13:38:45.000000000",1020,2671370.0]
["2019-03-25T07:38:45.000000000","2019-03-25T13:38:45.000000000",1022,106.1072]
["2019-03-25T07:38:45.000000000","2019-03-25T13:38:45.000000000",1133,963.5042]
["2019-03-25T07:39:00.000000000","2019-03-25T13:39:00.000000000",1021,277.9885]
["2019-03-25T07:39:00.000000000","2019-03-25T13:39:00.000000000",1130,742610139.245]
["2019-03-25T07:39:15.000000000","2019-03-25T13:39:15.000000000",1016,481200.0]
["2019-03-25T07:39:15.000000000","2019-03-25T13:39:15.000000000",1017,483704.2]
["2019-03-25T07:39:30.000000000","2019-03-25T13:39:30.000000000",1018,481945.80000000005]
["2019-03-25T07:39:30.000000000","2019-03-25T13:39:30.000000000",1019,20153.48]
["2019-03-25T07:39:45.000000000","2019-03-25T13:39:45.000000000",1020,2671372.0]
["2019-03-25T07:39:45.000000000","2019-03-25T13:39:45.000000000",1022,107.0062]
["2019-03-25T07:39:45.000000000","2019-03-25T13:39:45.000000000",1133,964.7354]
["2019-03-25T07:40:00.000000000","2019-03-25T13:40:00.000000000",1021,278.1594]
["2019-03-25T07:40:00.000000000","2019-03-25T13:40:00.000000000",1130,743067232.6968]
["2019-03-25T07:40:15.000000000","2019-03-25T13:40:15.000000000",1016,482000.0]
["2019-03-25T07:40:15.000000000","2019-03-25T13:40:15.000000000",1017,482491.69999999995]
["2019-03-25T07:40:30.000000000","2019-03-25T13:40:30.000000000",1018,482704.2]
["2019-03-25T07:40:30.000000000","2019-03-25T13:40:30.000000000",1019,20546.71]
["2019-03-25T07:40:45.000000000","2019-03-25T13:40:45.000000000",1020,2671374.0]
["2019-03-25T07:40:45.000000000","2019-03-25T13:40:45.000000000",1022,109.1153]
["2019-03-25T07:40:45.000000000","2019-03-25T13:40:45.000000000",1133,965.1209]
["2019-03-25T07:41:00.000000000","2019-03-25T13:41:00.000000000",1021,278.337]
["2019-03-25T07:41:00.000000000","2019-03-25T13:41:00.000000000",1130,743542225.038]
["2019-03-25T07:41:15.000000000","2019-03-25T13:41:15.000000000",1016,481700.0]
["2019-03-25T07:41:15.000000000","2019-03-25T13:41:15.000000000",1017,483687.5]
["2019-03-25T07:41:30.000000000","2019-03-25T13:41:30.000000000",1018,480664.60000000003]
["2019-03-25T07:41:30.000000000","2019-03-25T13:41:30.000000000",1019,20600.100000000002]
["2019-03-25T07:41:45.000000000","2019-03-25T13:41:45.000000000",1020,2671375.0]
["2019-03-25T07:41:45.000000000","2019-03-25T13:41:45.000000000",1022,110.0632]
["2019-03-25T07:41:45.000000000","2019-03-25T13:41:45.000000000",1133,964.9646]
["2019-03-25T07:42:00.000000000","2019-03-25T13:42:00.000000000",1021,277.9818]
["2019-03-25T07:42:00.000000000","2019-03-25T13:42:00.000000000",1130,742593630.975]
["2019-03-25T07:42:15.000000000","2019-03-25T13:42:15.000000000",1016,482000.0]
["2019-03-25T07:42:15.000000000","2019-03-25T13:42:15.000000000",1017,482127.1]
["2019-03-25T07:42:30.000000000","2019-03-25T13:42:30.000000000",1018,482933.3]
["2019-03-25T07:42:30.000000000","2019-03-25T13:42:30.000000000",1019,20446.75]
["2019-03-25T07:42:45.000000000","2019-03-25T13:42:45.000000000",1020,2671377.0]
["2019-03-25T07:42:45.000000000","2019-03-25T13:42:45.000000000",1022,112.059]
["2019-03-25T07:42:45.000000000","2019-03-25T13:42:45.000000000",1133,965.2125]
["2019-03-25T07:43:00.000000000","2019-03-25T13:43:00.000000000",1021,277.8907]
["2019-03-25T07:43:00.000000000","2019-03-25T13:43:00.000000000",1130,742350824.4939]
["2019-03-25T07:43:15.000000000","2019-03-25T13:43:15.000000000",1016,481800.0]
["2019-03-25T07:43:15.000000000","2019-03-25T13:43:15.000000000",1017,482466.7]
["2019-03-25T07:43:30.000000000","2019-03-25T13:43:30.000000000",1018,483243.7]
["2019-03-25T07:43:30.000000000","2019-03-25T13:43:30.000000000",1019,20553.38]
["2019-03-25T07:43:45.000000000","2019-03-25T13:43:45.000000000",1020,2671378.0]
["2019-03-25T07:43:45.000000000","2019-03-25T13:43:45.000000000",1022,113.0913]
["2019-03-25T07:43:45.000000000","2019-03-25T13:43:45.000000000",1133,964.0646]
["2019-03-25T07:44:00.000000000","2019-03-25T13:44:00.000000000",1021,278.3192]
["2019-03-25T07:44:00.000000000","2019-03-25T13:44:00.000000000",1130,743495787.8576]
["2019-03-25T07:44:15.000000000","2019-03-25T13:44:15.000000000",1016,481800.0]
["2019-03-25T07:44:15.000000000","2019-03-25T13:44:15.000000000",1017,482641.7]
["2019-03-25T07:44:30.000000000","2019-03-25T13:44:30.000000000",1018,483064.6]
["2019-03-25T07:44:30.000000000","2019-03-25T13:44:30.000000000",1019,20700.199999999997]
["2019-03-25T07:44:45.000000000","2019-03-25T13:44:45.000000000",1020,2671380.0]
["2019-03-25T07:44:45.000000000","2019-03-25T13:44:45.000000000",1022,114.7474]
["2019-03-25T07:44:45.000000000","2019-03-25T13:44:45.000000000",1133,965.975]
["2019-03-25T07:45:00.000000000","2019-03-25T13:45:00.000000000",1021,278.2793]
["2019-03-25T07:45:00.000000000","2019-03-25T13:45:00.000000000",1130,743389756.434]
["2019-03-25T07:45:15.000000000","2019-03-25T13:45:15.000000000",1016,482000.0]
["2019-03-25T07:45:15.000000000","2019-03-25T13:45:15.000000000",1017,482333.3]
["2019-03-25T07:45:30.000000000","2019-03-25T13:45:30.000000000",1018,483206.2]
["2019-03-25T07:45:30.000000000","2019-03-25T13:45:30.000000000",1019,20953.399999999998]
["2019-03-25T07:45:45.000000000","2019-03-25T13:45:45.000000000",1020,2671381.0]
["2019-03-25T07:45:45.000000000","2019-03-25T13:45:45.000000000",1022,116.1349]
["2019-03-25T07:45:45.000000000","2019-03-25T13:45:45.000000000",1133,964.6666]
["2019-03-25T07:46:00.000000000","2019-03-25T13:46:00.000000000",1021,278.2593]
["2019-03-25T07:46:00.000000000","2019-03-25T13:46:00.000000000",1130,743336885.3526]
["2019-03-25T07:46:15.000000000","2019-03-25T13:46:15.000000000",1016,482400.0]
["2019-03-25T07:46:15.000000000","2019-03-25T13:46:15.000000000",1017,482714.60000000003]
["2019-03-25T07:46:30.000000000","2019-03-25T13:46:30.000000000",1018,481191.7]
["2019-03-25T07:46:30.000000000","2019-03-25T13:46:30.000000000",1019,21200.199999999997]
["2019-03-25T07:46:45.000000000","2019-03-25T13:46:45.000000000",1020,2671383.0]
["2019-03-25T07:46:45.000000000","2019-03-25T13:46:45.000000000",1022,117.0052]
["2019-03-25T07:46:45.000000000","2019-03-25T13:46:45.000000000",1133,965.5521]
["2019-03-25T07:47:00.000000000","2019-03-25T13:47:00.000000000",1021,278.1949]
["2019-03-25T07:47:00.000000000","2019-03-25T13:47:00.000000000",1130,743165404.7416]
["2019-03-25T07:47:15.000000000","2019-03-25T13:47:15.000000000",1016,482800.0]
["2019-03-25T07:47:15.000000000","2019-03-25T13:47:15.000000000",1017,482933.3]
["2019-03-25T07:47:30.000000000","2019-03-25T13:47:30.000000000",1018,483556.2]
["2019-03-25T07:47:30.000000000","2019-03-25T13:47:30.000000000",1019,21200.199999999997]
["2019-03-25T07:47:45.000000000","2019-03-25T13:47:45.000000000",1020,2671385.0]
["2019-03-25T07:47:45.000000000","2019-03-25T13:47:45.000000000",1022,118.8034]
["2019-03-25T07:47:45.000000000","2019-03-25T13:47:45.000000000",1133,966.7542]
["2019-03-25T07:48:00.000000000","2019-03-25T13:48:00.000000000",1021,278.4813]
["2019-03-25T07:48:00.000000000","2019-03-25T13:48:00.000000000",1130,743930767.6005]
["2019-03-25T07:48:15.000000000","2019-03-25T13:48:15.000000000",1016,482300.0]
["2019-03-25T07:48:15.000000000","2019-03-25T13:48:15.000000000",1017,482814.6]
["2019-03-25T07:48:30.000000000","2019-03-25T13:48:30.000000000",1018,483333.3]
["2019-03-25T07:48:30.000000000","2019-03-25T13:48:30.000000000",1019,21300.05]
["2019-03-25T07:48:45.000000000","2019-03-25T13:48:45.000000000",1020,2671386.0]
["2019-03-25T07:48:45.000000000","2019-03-25T13:48:45.000000000",1022,119.7424]
["2019-03-25T07:48:45.000000000","2019-03-25T13:48:45.000000000",1133,966.6709]
["2019-03-25T07:49:00.000000000","2019-03-25T13:49:00.000000000",1021,278.3859]
["2019-03-25T07:49:00.000000000","2019-03-25T13:49:00.000000000",1130,743676474.2433]
["2019-03-25T07:49:15.000000000","2019-03-25T13:49:15.000000000",1016,482400.0]
["2019-03-25T07:49:15.000000000","2019-03-25T13:49:15.000000000",1017,482791.7]
["2019-03-25T07:49:30.000000000","2019-03-25T13:49:30.000000000",1018,483085.39999999997]
["2019-03-25T07:49:30.000000000","2019-03-25T13:49:30.000000000",1019,21246.8]
["2019-03-25T07:49:45.000000000","2019-03-25T13:49:45.000000000",1020,2671388.0]
["2019-03-25T07:49:45.000000000","2019-03-25T13:49:45.000000000",1022,120.7037]
["2019-03-25T07:49:45.000000000","2019-03-25T13:49:45.000000000",1133,967.4209]
["2019-03-25T07:50:00.000000000","2019-03-25T13:50:00.000000000",1021,278.3326]
["2019-03-25T07:50:00.000000000","2019-03-25T13:50:00.000000000",1130,743534367.6488]
["2019-03-25T07:50:15.000000000","2019-03-25T13:50:15.000000000",1016,481900.0]
["2019-03-25T07:50:15.000000000","2019-03-25T13:50:15.000000000",1017,482414.60000000003]
["2019-03-25T07:50:30.000000000","2019-03-25T13:50:30.000000000",1018,483362.5]
["2019-03-25T07:50:30.000000000","2019-03-25T13:50:30.000000000",1019,21353.44]
["2019-03-25T07:50:45.000000000","2019-03-25T13:50:45.000000000",1020,2671390.0]
["2019-03-25T07:50:45.000000000","2019-03-25T13:50:45.000000000",1022,122.5241]
["2019-03-25T07:50:45.000000000","2019-03-25T13:50:45.000000000",1133,964.2771]
["2019-03-25T07:51:00.000000000","2019-03-25T13:51:00.000000000",1021,278.4169]
["2019-03-25T07:51:00.000000000","2019-03-25T13:51:00.000000000",1130,743760122.491]
["2019-03-25T07:51:15.000000000","2019-03-25T13:51:15.000000000",1016,482200.0]
["2019-03-25T07:51:15.000000000","2019-03-25T13:51:15.000000000",1017,482660.39999999997]
["2019-03-25T07:51:30.000000000","2019-03-25T13:51:30.000000000",1018,481583.3]
["2019-03-25T07:51:30.000000000","2019-03-25T13:51:30.000000000",1019,21600.100000000002]
["2019-03-25T07:51:45.000000000","2019-03-25T13:51:45.000000000",1020,2671391.0]
["2019-03-25T07:51:45.000000000","2019-03-25T13:51:45.000000000",1022,122.7439]
["2019-03-25T07:51:45.000000000","2019-03-25T13:51:45.000000000",1133,965.6416]
["2019-03-25T07:52:00.000000000","2019-03-25T13:52:00.000000000",1021,278.4702]
["2019-03-25T07:52:00.000000000","2019-03-25T13:52:00.000000000",1130,743902786.0482]
["2019-03-25T07:52:15.000000000","2019-03-25T13:52:15.000000000",1016,482000.0]
["2019-03-25T07:52:15.000000000","2019-03-25T13:52:15.000000000",1017,482677.1]
["2019-03-25T07:52:30.000000000","2019-03-25T13:52:30.000000000",1018,482872.9]
["2019-03-25T07:52:30.000000000","2019-03-25T13:52:30.000000000",1019,21800.05]
["2019-03-25T07:52:45.000000000","2019-03-25T13:52:45.000000000",1020,2671393.0]
["2019-03-25T07:52:45.000000000","2019-03-25T13:52:45.000000000",1022,124.2513]
["2019-03-25T07:52:45.000000000","2019-03-25T13:52:45.000000000",1133,963.5375]
["2019-03-25T07:53:00.000000000","2019-03-25T13:53:00.000000000",1021,278.3393]
["2019-03-25T07:53:00.000000000","2019-03-25T13:53:00.000000000",1130,743553935.9842]
["2019-03-25T07:53:15.000000000","2019-03-25T13:53:15.000000000",1016,482500.0]
["2019-03-25T07:53:15.000000000","2019-03-25T13:53:15.000000000",1017,482787.5]
["2019-03-25T07:53:30.000000000","2019-03-25T13:53:30.000000000",1018,483635.4]
["2019-03-25T07:53:30.000000000","2019-03-25T13:53:30.000000000",1019,22000.0]
["2019-03-25T07:53:45.000000000","2019-03-25T13:53:45.000000000",1020,2671395.0]
["2019-03-25T07:53:45.000000000","2019-03-25T13:53:45.000000000",1022,124.7752]
["2019-03-25T07:53:45.000000000","2019-03-25T13:53:45.000000000",1133,968.927]
["2019-03-25T07:54:00.000000000","2019-03-25T13:54:00.000000000",1021,278.6544]
["2019-03-25T07:54:00.000000000","2019-03-25T13:54:00.000000000",1130,744395970.888]
["2019-03-25T07:54:15.000000000","2019-03-25T13:54:15.000000000",1016,482900.0]
["2019-03-25T07:54:15.000000000","2019-03-25T13:54:15.000000000",1017,484929.19999999995]
["2019-03-25T07:54:30.000000000","2019-03-25T13:54:30.000000000",1018,483437.5]
["2019-03-25T07:54:30.000000000","2019-03-25T13:54:30.000000000",1019,21853.44]
["2019-03-25T07:54:45.000000000","2019-03-25T13:54:45.000000000",1020,2671397.0]
["2019-03-25T07:54:45.000000000","2019-03-25T13:54:45.000000000",1022,125.4634]
["2019-03-25T07:54:45.000000000","2019-03-25T13:54:45.000000000",1133,968.5771]
["2019-03-25T07:55:00.000000000","2019-03-25T13:55:00.000000000",1021,278.5501]
["2019-03-25T07:55:00.000000000","2019-03-25T13:55:00.000000000",1130,744117901.4897]
["2019-03-25T07:55:15.000000000","2019-03-25T13:55:15.000000000",1016,482700.0]
["2019-03-25T07:55:15.000000000","2019-03-25T13:55:15.000000000",1017,485068.8]
["2019-03-25T07:55:30.000000000","2019-03-25T13:55:30.000000000",1018,483600.0]
["2019-03-25T07:55:30.000000000","2019-03-25T13:55:30.000000000",1019,22000.0]
["2019-03-25T07:55:45.000000000","2019-03-25T13:55:45.000000000",1020,2671398.0]
["2019-03-25T07:55:45.000000000","2019-03-25T13:55:45.000000000",1022,126.287]
["2019-03-25T07:55:45.000000000","2019-03-25T13:55:45.000000000",1133,968.3042]
["2019-03-25T07:56:00.000000000","2019-03-25T13:56:00.000000000",1021,278.3214]
["2019-03-25T07:56:00.000000000","2019-03-25T13:56:00.000000000",1130,743507231.3172]
["2019-03-25T07:56:15.000000000","2019-03-25T13:56:15.000000000",1016,482200.0]
["2019-03-25T07:56:15.000000000","2019-03-25T13:56:15.000000000",1017,483200.0]
["2019-03-25T07:56:30.000000000","2019-03-25T13:56:30.000000000",1018,483452.1]
["2019-03-25T07:56:30.000000000","2019-03-25T13:56:30.000000000",1019,22006.789999999997]
["2019-03-25T07:56:45.000000000","2019-03-25T13:56:45.000000000",1020,2671400.0]
["2019-03-25T07:56:45.000000000","2019-03-25T13:56:45.000000000",1022,127.377]
["2019-03-25T07:56:45.000000000","2019-03-25T13:56:45.000000000",1133,965.9938]
["2019-03-25T07:57:00.000000000","2019-03-25T13:57:00.000000000",1021,278.4369]
["2019-03-25T07:57:00.000000000","2019-03-25T13:57:00.000000000",1130,743816334.66]
["2019-03-25T07:57:15.000000000","2019-03-25T13:57:15.000000000",1016,482500.0]
["2019-03-25T07:57:15.000000000","2019-03-25T13:57:15.000000000",1017,484954.2]
["2019-03-25T07:57:30.000000000","2019-03-25T13:57:30.000000000",1018,483202.1]
["2019-03-25T07:57:30.000000000","2019-03-25T13:57:30.000000000",1019,22246.8]
["2019-03-25T07:57:45.000000000","2019-03-25T13:57:45.000000000",1020,2671402.0]
["2019-03-25T07:57:45.000000000","2019-03-25T13:57:45.000000000",1022,128.4449]
["2019-03-25T07:57:45.000000000","2019-03-25T13:57:45.000000000",1133,967.7625]
["2019-03-25T07:58:00.000000000","2019-03-25T13:58:00.000000000",1021,278.3792]
["2019-03-25T07:58:00.000000000","2019-03-25T13:58:00.000000000",1130,743662751.6384]
["2019-03-25T07:58:15.000000000","2019-03-25T13:58:15.000000000",1016,482600.0]
["2019-03-25T07:58:15.000000000","2019-03-25T13:58:15.000000000",1017,484727.10000000003]
["2019-03-25T07:58:30.000000000","2019-03-25T13:58:30.000000000",1018,483095.8]
["2019-03-25T07:58:30.000000000","2019-03-25T13:58:30.000000000",1019,22353.44]
["2019-03-25T07:58:45.000000000","2019-03-25T13:58:45.000000000",1020,2671404.0]
["2019-03-25T07:58:45.000000000","2019-03-25T13:58:45.000000000",1022,129.2795]
["2019-03-25T07:58:45.000000000","2019-03-25T13:58:45.000000000",1133,967.7604]
["2019-03-25T07:59:00.000000000","2019-03-25T13:59:00.000000000",1021,278.3837]
["2019-03-25T07:59:00.000000000","2019-03-25T13:59:00.000000000",1130,743675329.7148]
["2019-03-25T07:59:15.000000000","2019-03-25T13:59:15.000000000",1016,482300.0]
["2019-03-25T07:59:15.000000000","2019-03-25T13:59:15.000000000",1017,482837.5]
["2019-03-25T07:59:30.000000000","2019-03-25T13:59:30.000000000",1018,483408.3]
["2019-03-25T07:59:30.000000000","2019-03-25T13:59:30.000000000",1019,22453.399999999998]
["2019-03-25T07:59:45.000000000","2019-03-25T13:59:45.000000000",1020,2671406.0]
["2019-03-25T07:59:45.000000000","2019-03-25T13:59:45.000000000",1022,131.1333]
["2019-03-25T07:59:45.000000000","2019-03-25T13:59:45.000000000",1133,968.0812]
["2019-03-25T08:00:00.000000000","2019-03-25T14:00:00.000000000",1021,278.5635]
["2019-03-25T08:00:00.000000000","2019-03-25T14:00:00.000000000",1130,744156205.281]
["2019-03-25T08:00:15.000000000","2019-03-25T14:00:15.000000000",1016,482600.0]
["2019-03-25T08:00:15.000000000","2019-03-25T14:00:15.000000000",1017,484989.6]
["2019-03-25T08:00:30.000000000","2019-03-25T14:00:30.000000000",1018,483422.9]
["2019-03-25T08:00:30.000000000","2019-03-25T14:00:30.000000000",1019,22553.38]
["2019-03-25T08:00:45.000000000","2019-03-25T14:00:45.000000000",1020,2671407.0]
["2019-03-25T08:00:45.000000000","2019-03-25T14:00:45.000000000",1022,131.726]
["2019-03-25T08:00:45.000000000","2019-03-25T14:00:45.000000000",1133,968.4]
["2019-03-25T08:01:00.000000000","2019-03-25T14:01:00.000000000",1021,278.5656]
["2019-03-25T08:01:00.000000000","2019-03-25T14:01:00.000000000",1130,744162372.3648]
["2019-03-25T08:01:15.000000000","2019-03-25T14:01:15.000000000",1016,482500.0]
["2019-03-25T08:01:15.000000000","2019-03-25T14:01:15.000000000",1017,484927.1]
["2019-03-25T08:01:30.000000000","2019-03-25T14:01:30.000000000",1018,483102.10000000003]
["2019-03-25T08:01:30.000000000","2019-03-25T14:01:30.000000000",1019,22506.789999999997]
["2019-03-25T08:01:45.000000000","2019-03-25T14:01:45.000000000",1020,2671409.0]
["2019-03-25T08:01:45.000000000","2019-03-25T14:01:45.000000000",1022,133.4713]
["2019-03-25T08:01:45.000000000","2019-03-25T14:01:45.000000000",1133,965.1117]
["2019-03-25T08:02:00.000000000","2019-03-25T14:02:00.000000000",1021,278.6278]
["2019-03-25T08:02:00.000000000","2019-03-25T14:02:00.000000000",1130,744329091.198]
["2019-03-25T08:02:15.000000000","2019-03-25T14:02:15.000000000",1016,482600.0]
["2019-03-25T08:02:15.000000000","2019-03-25T14:02:15.000000000",1017,484929.19999999995]
["2019-03-25T08:02:30.000000000","2019-03-25T14:02:30.000000000",1018,483308.3]
["2019-03-25T08:02:30.000000000","2019-03-25T14:02:30.000000000",1019,22753.45]
["2019-03-25T08:02:45.000000000","2019-03-25T14:02:45.000000000",1020,2671411.0]
["2019-03-25T08:02:45.000000000","2019-03-25T14:02:45.000000000",1022,134.2124]
["2019-03-25T08:02:45.000000000","2019-03-25T14:02:45.000000000",1133,968.2458]
["2019-03-25T08:03:00.000000000","2019-03-25T14:03:00.000000000",1021,278.6034]
["2019-03-25T08:03:00.000000000","2019-03-25T14:03:00.000000000",1130,744264187.3974]
["2019-03-25T08:03:15.000000000","2019-03-25T14:03:15.000000000",1016,482400.0]
["2019-03-25T08:03:15.000000000","2019-03-25T14:03:15.000000000",1017,483252.1]
["2019-03-25T08:03:30.000000000","2019-03-25T14:03:30.000000000",1018,483487.5]
["2019-03-25T08:03:30.000000000","2019-03-25T14:03:30.000000000",1019,23000.0]
["2019-03-25T08:03:45.000000000","2019-03-25T14:03:45.000000000",1020,2671413.0]
["2019-03-25T08:03:45.000000000","2019-03-25T14:03:45.000000000",1022,134.3256]
["2019-03-25T08:03:45.000000000","2019-03-25T14:03:45.000000000",1133,968.2542]
["2019-03-25T08:04:00.000000000","2019-03-25T14:04:00.000000000",1021,278.6523]
["2019-03-25T08:04:00.000000000","2019-03-25T14:04:00.000000000",1130,744395655.3522]
["2019-03-25T08:04:15.000000000","2019-03-25T14:04:15.000000000",1016,481800.0]
["2019-03-25T08:04:15.000000000","2019-03-25T14:04:15.000000000",1017,482547.9]
["2019-03-25T08:04:30.000000000","2019-03-25T14:04:30.000000000",1018,482912.5]
["2019-03-25T08:04:30.000000000","2019-03-25T14:04:30.000000000",1019,22800.05]
["2019-03-25T08:04:45.000000000","2019-03-25T14:04:45.000000000",1020,2671415.0]
["2019-03-25T08:04:45.000000000","2019-03-25T14:04:45.000000000",1022,132.0834]
["2019-03-25T08:04:45.000000000","2019-03-25T14:04:45.000000000",1133,965.5354]
["2019-03-25T08:05:00.000000000","2019-03-25T14:05:00.000000000",1021,278.4102]
["2019-03-25T08:05:00.000000000","2019-03-25T14:05:00.000000000",1130,743749184.433]
["2019-03-25T08:05:15.000000000","2019-03-25T14:05:15.000000000",1016,482000.0]
["2019-03-25T08:05:15.000000000","2019-03-25T14:05:15.000000000",1017,484531.3]
["2019-03-25T08:05:30.000000000","2019-03-25T14:05:30.000000000",1018,483016.7]
["2019-03-25T08:05:30.000000000","2019-03-25T14:05:30.000000000",1019,22953.399999999998]
["2019-03-25T08:05:45.000000000","2019-03-25T14:05:45.000000000",1020,2671417.0]
["2019-03-25T08:05:45.000000000","2019-03-25T14:05:45.000000000",1022,129.7258]
["2019-03-25T08:05:45.000000000","2019-03-25T14:05:45.000000000",1133,967.7604]
["2019-03-25T08:06:00.000000000","2019-03-25T14:06:00.000000000",1021,278.5656]
["2019-03-25T08:06:00.000000000","2019-03-25T14:06:00.000000000",1130,744164879.4552]
["2019-03-25T08:06:15.000000000","2019-03-25T14:06:15.000000000",1016,482500.0]
["2019-03-25T08:06:15.000000000","2019-03-25T14:06:15.000000000",1017,484847.89999999997]
["2019-03-25T08:06:30.000000000","2019-03-25T14:06:30.000000000",1018,483302.1]
["2019-03-25T08:06:30.000000000","2019-03-25T14:06:30.000000000",1019,23153.48]
["2019-03-25T08:06:45.000000000","2019-03-25T14:06:45.000000000",1020,2671418.0]
["2019-03-25T08:06:45.000000000","2019-03-25T14:06:45.000000000",1022,134.0548]
["2019-03-25T08:06:45.000000000","2019-03-25T14:06:45.000000000",1133,968.3084]
["2019-03-25T08:07:00.000000000","2019-03-25T14:07:00.000000000",1021,278.5834]
["2019-03-25T08:07:00.000000000","2019-03-25T14:07:00.000000000",1130,744212987.8446]
["2019-03-25T08:07:15.000000000","2019-03-25T14:07:15.000000000",1016,482400.0]
["2019-03-25T08:07:15.000000000","2019-03-25T14:07:15.000000000",1017,484900.0]
["2019-03-25T08:07:30.000000000","2019-03-25T14:07:30.000000000",1018,483208.3]
["2019-03-25T08:07:30.000000000","2019-03-25T14:07:30.000000000",1019,23086.77]
["2019-03-25T08:07:45.000000000","2019-03-25T14:07:45.000000000",1020,2671420.0]
["2019-03-25T08:07:45.000000000","2019-03-25T14:07:45.000000000",1022,135.2269]
["2019-03-25T08:07:45.000000000","2019-03-25T14:07:45.000000000",1133,965.5166]
["2019-03-25T08:08:00.000000000","2019-03-25T14:08:00.000000000",1021,278.7743]
["2019-03-25T08:08:00.000000000","2019-03-25T14:08:00.000000000",1130,744723519.2803]
["2019-03-25T08:08:15.000000000","2019-03-25T14:08:15.000000000",1016,482200.0]
["2019-03-25T08:08:15.000000000","2019-03-25T14:08:15.000000000",1017,484803.60000000003]
["2019-03-25T08:08:30.000000000","2019-03-25T14:08:30.000000000",1018,483187.5]
["2019-03-25T08:08:30.000000000","2019-03-25T14:08:30.000000000",1019,23353.44]
["2019-03-25T08:08:45.000000000","2019-03-25T14:08:45.000000000",1020,2671422.0]
["2019-03-25T08:08:45.000000000","2019-03-25T14:08:45.000000000",1022,138.0952]
["2019-03-25T08:08:45.000000000","2019-03-25T14:08:45.000000000",1133,968.6687]
["2019-03-25T08:09:00.000000000","2019-03-25T14:09:00.000000000",1021,278.5523]
["2019-03-25T08:09:00.000000000","2019-03-25T14:09:00.000000000",1130,744130742.3706]
["2019-03-25T08:09:15.000000000","2019-03-25T14:09:15.000000000",1016,482600.0]
["2019-03-25T08:09:15.000000000","2019-03-25T14:09:15.000000000",1017,484725.0]
["2019-03-25T08:09:30.000000000","2019-03-25T14:09:30.000000000",1018,483570.80000000005]
["2019-03-25T08:09:30.000000000","2019-03-25T14:09:30.000000000",1019,23393.36]
["2019-03-25T08:09:45.000000000","2019-03-25T14:09:45.000000000",1020,2671424.0]
["2019-03-25T08:09:45.000000000","2019-03-25T14:09:45.000000000",1022,140.5128]
["2019-03-25T08:09:45.000000000","2019-03-25T14:09:45.000000000",1133,968.4583]
["2019-03-25T08:10:00.000000000","2019-03-25T14:10:00.000000000",1021,278.428]
["2019-03-25T08:10:00.000000000","2019-03-25T14:10:00.000000000",1130,743799519.9]
["2019-03-25T08:10:15.000000000","2019-03-25T14:10:15.000000000",1016,482700.0]
["2019-03-25T08:10:15.000000000","2019-03-25T14:10:15.000000000",1017,485041.7]
["2019-03-25T08:10:30.000000000","2019-03-25T14:10:30.000000000",1018,483668.8]
["2019-03-25T08:10:30.000000000","2019-03-25T14:10:30.000000000",1019,23700.199999999997]
["2019-03-25T08:10:45.000000000","2019-03-25T14:10:45.000000000",1020,2671426.0]
["2019-03-25T08:10:45.000000000","2019-03-25T14:10:45.000000000",1022,142.1578]
["2019-03-25T08:10:45.000000000","2019-03-25T14:10:45.000000000",1133,968.4083]
["2019-03-25T08:11:00.000000000","2019-03-25T14:11:00.000000000",1021,278.4547]
["2019-03-25T08:11:00.000000000","2019-03-25T14:11:00.000000000",1130,743871125.4022]
["2019-03-25T08:11:15.000000000","2019-03-25T14:11:15.000000000",1016,482800.0]
["2019-03-25T08:11:15.000000000","2019-03-25T14:11:15.000000000",1017,484820.80000000005]
["2019-03-25T08:11:30.000000000","2019-03-25T14:11:30.000000000",1018,483554.19999999995]
["2019-03-25T08:11:30.000000000","2019-03-25T14:11:30.000000000",1019,23900.15]
["2019-03-25T08:11:45.000000000","2019-03-25T14:11:45.000000000",1020,2671428.0]
["2019-03-25T08:11:45.000000000","2019-03-25T14:11:45.000000000",1022,143.765]
["2019-03-25T08:11:45.000000000","2019-03-25T14:11:45.000000000",1133,968.2417]
["2019-03-25T08:12:00.000000000","2019-03-25T14:12:00.000000000",1021,278.5967]
["2019-03-25T08:12:00.000000000","2019-03-25T14:12:00.000000000",1130,744251303.6843]
["2019-03-25T08:12:15.000000000","2019-03-25T14:12:15.000000000",1016,482900.0]
["2019-03-25T08:12:15.000000000","2019-03-25T14:12:15.000000000",1017,485125.0]
["2019-03-25T08:12:30.000000000","2019-03-25T14:12:30.000000000",1018,483531.3]
["2019-03-25T08:12:30.000000000","2019-03-25T14:12:30.000000000",1019,23900.15]
["2019-03-25T08:12:45.000000000","2019-03-25T14:12:45.000000000",1020,2671430.0]
["2019-03-25T08:12:45.000000000","2019-03-25T14:12:45.000000000",1022,144.6286]
["2019-03-25T08:12:45.000000000","2019-03-25T14:12:45.000000000",1133,967.7771]
["2019-03-25T08:13:00.000000000","2019-03-25T14:13:00.000000000",1021,279.2206]
["2019-03-25T08:13:00.000000000","2019-03-25T14:13:00.000000000",1130,745918287.458]
["2019-03-25T08:13:15.000000000","2019-03-25T14:13:15.000000000",1016,483500.0]
["2019-03-25T08:13:15.000000000","2019-03-25T14:13:15.000000000",1017,485489.6]
["2019-03-25T08:13:30.000000000","2019-03-25T14:13:30.000000000",1018,483945.80000000005]
["2019-03-25T08:13:30.000000000","2019-03-25T14:13:30.000000000",1019,23953.399999999998]
["2019-03-25T08:13:45.000000000","2019-03-25T14:13:45.000000000",1020,2671432.0]
["2019-03-25T08:13:45.000000000","2019-03-25T14:13:45.000000000",1022,144.7308]
["2019-03-25T08:13:45.000000000","2019-03-25T14:13:45.000000000",1133,969.3646]
["2019-03-25T08:14:00.000000000","2019-03-25T14:14:00.000000000",1021,279.154]
["2019-03-25T08:14:00.000000000","2019-03-25T14:14:00.000000000",1130,745740928.528]
["2019-03-25T08:14:15.000000000","2019-03-25T14:14:15.000000000",1016,482800.0]
["2019-03-25T08:14:15.000000000","2019-03-25T14:14:15.000000000",1017,485562.5]
["2019-03-25T08:14:30.000000000","2019-03-25T14:14:30.000000000",1018,483843.8]
["2019-03-25T08:14:30.000000000","2019-03-25T14:14:30.000000000",1019,24353.44]
["2019-03-25T08:14:45.000000000","2019-03-25T14:14:45.000000000",1020,2671434.0]
["2019-03-25T08:14:45.000000000","2019-03-25T14:14:45.000000000",1022,145.3457]
["2019-03-25T08:14:45.000000000","2019-03-25T14:14:45.000000000",1133,968.575]
["2019-03-25T08:15:00.000000000","2019-03-25T14:15:00.000000000",1021,278.8143]
["2019-03-25T08:15:00.000000000","2019-03-25T14:15:00.000000000",1130,744834000.7062]
["2019-03-25T08:15:15.000000000","2019-03-25T14:15:15.000000000",1016,483100.0]
["2019-03-25T08:15:15.000000000","2019-03-25T14:15:15.000000000",1017,485281.3]
["2019-03-25T08:15:30.000000000","2019-03-25T14:15:30.000000000",1018,483666.7]
["2019-03-25T08:15:30.000000000","2019-03-25T14:15:30.000000000",1019,24546.71]
["2019-03-25T08:15:45.000000000","2019-03-25T14:15:45.000000000",1020,2671436.0]
["2019-03-25T08:15:45.000000000","2019-03-25T14:15:45.000000000",1022,145.8297]
["2019-03-25T08:15:45.000000000","2019-03-25T14:15:45.000000000",1133,969.0458]
["2019-03-25T08:16:00.000000000","2019-03-25T14:16:00.000000000",1021,278.6922]
["2019-03-25T08:16:00.000000000","2019-03-25T14:16:00.000000000",1130,744508654.6914]
["2019-03-25T08:16:15.000000000","2019-03-25T14:16:15.000000000",1016,-7999000.0]
["2019-03-25T08:16:15.000000000","2019-03-25T14:16:15.000000000",1017,485939.7]
["2019-03-25T08:16:30.000000000","2019-03-25T14:16:30.000000000",1018,482008.30000000005]
["2019-03-25T08:16:30.000000000","2019-03-25T14:16:30.000000000",1019,25200.199999999997]
["2019-03-25T08:16:45.000000000","2019-03-25T14:16:45.000000000",1020,2671438.0]
["2019-03-25T08:16:45.000000000","2019-03-25T14:16:45.000000000",1022,146.9597]
["2019-03-25T08:16:45.000000000","2019-03-25T14:16:45.000000000",1133,967.8479]
["2019-03-25T08:17:00.000000000","2019-03-25T14:17:00.000000000",1021,278.4858]
["2019-03-25T08:17:00.000000000","2019-03-25T14:17:00.000000000",1130,743957548.5804]
["2019-03-25T08:17:15.000000000","2019-03-25T14:17:15.000000000",1016,482400.0]
["2019-03-25T08:17:15.000000000","2019-03-25T14:17:15.000000000",1017,483258.30000000005]
["2019-03-25T08:17:30.000000000","2019-03-25T14:17:30.000000000",1018,483560.4]
["2019-03-25T08:17:30.000000000","2019-03-25T14:17:30.000000000",1019,24980.129999999997]
["2019-03-25T08:17:45.000000000","2019-03-25T14:17:45.000000000",1020,2671440.0]
["2019-03-25T08:17:45.000000000","2019-03-25T14:17:45.000000000",1022,148.2672]
["2019-03-25T08:17:45.000000000","2019-03-25T14:17:45.000000000",1133,965.2333]
["2019-03-25T08:18:00.000000000","2019-03-25T14:18:00.000000000",1021,278.5923]
["2019-03-25T08:18:00.000000000","2019-03-25T14:18:00.000000000",1130,744242613.912]
["2019-03-25T08:18:15.000000000","2019-03-25T14:18:15.000000000",1016,482700.0]
["2019-03-25T08:18:15.000000000","2019-03-25T14:18:15.000000000",1017,482816.7]
["2019-03-25T08:18:30.000000000","2019-03-25T14:18:30.000000000",1018,483439.7]
["2019-03-25T08:18:30.000000000","2019-03-25T14:18:30.000000000",1019,24500.0]
["2019-03-25T08:18:45.000000000","2019-03-25T14:18:45.000000000",1020,2671442.0]
["2019-03-25T08:18:45.000000000","2019-03-25T14:18:45.000000000",1022,150.5249]
["2019-03-25T08:18:45.000000000","2019-03-25T14:18:45.000000000",1133,966.8251]
["2019-03-25T08:19:00.000000000","2019-03-25T14:19:00.000000000",1021,278.7188]
["2019-03-25T08:19:00.000000000","2019-03-25T14:19:00.000000000",1130,744581387.2284]
["2019-03-25T08:19:15.000000000","2019-03-25T14:19:15.000000000",1016,482700.0]
["2019-03-25T08:19:15.000000000","2019-03-25T14:19:15.000000000",1017,483035.39999999997]
["2019-03-25T08:19:30.000000000","2019-03-25T14:19:30.000000000",1018,483712.5]
["2019-03-25T08:19:30.000000000","2019-03-25T14:19:30.000000000",1019,25346.76]
["2019-03-25T08:19:45.000000000","2019-03-25T14:19:45.000000000",1020,2671444.0]
["2019-03-25T08:19:45.000000000","2019-03-25T14:19:45.000000000",1022,151.262]
["2019-03-25T08:19:45.000000000","2019-03-25T14:19:45.000000000",1133,968.7166]
["2019-03-25T08:20:00.000000000","2019-03-25T14:20:00.000000000",1021,278.7521]
["2019-03-25T08:20:00.000000000","2019-03-25T14:20:00.000000000",1130,744670903.7845]
["2019-03-25T08:20:15.000000000","2019-03-25T14:20:15.000000000",1016,483800.0]
["2019-03-25T08:20:15.000000000","2019-03-25T14:20:15.000000000",1017,484250.0]
["2019-03-25T08:20:30.000000000","2019-03-25T14:20:30.000000000",1018,482426.30000000005]
["2019-03-25T08:20:30.000000000","2019-03-25T14:20:30.000000000",1019,25400.15]
["2019-03-25T08:20:45.000000000","2019-03-25T14:20:45.000000000",1020,2671447.0]
["2019-03-25T08:20:45.000000000","2019-03-25T14:20:45.000000000",1022,151.3914]
["2019-03-25T08:20:45.000000000","2019-03-25T14:20:45.000000000",1133,968.4777]
["2019-03-25T08:21:00.000000000","2019-03-25T14:21:00.000000000",1021,279.0851]
["2019-03-25T08:21:00.000000000","2019-03-25T14:21:00.000000000",1130,745561053.1397]
["2019-03-25T08:21:15.000000000","2019-03-25T14:21:15.000000000",1016,483400.0]
["2019-03-25T08:21:15.000000000","2019-03-25T14:21:15.000000000",1017,484004.2]
["2019-03-25T08:21:30.000000000","2019-03-25T14:21:30.000000000",1018,483481.3]
["2019-03-25T08:21:30.000000000","2019-03-25T14:21:30.000000000",1019,25353.44]
["2019-03-25T08:21:45.000000000","2019-03-25T14:21:45.000000000",1020,2671448.0]
["2019-03-25T08:21:45.000000000","2019-03-25T14:21:45.000000000",1022,152.1411]
["2019-03-25T08:21:45.000000000","2019-03-25T14:21:45.000000000",1133,968.2688]
["2019-03-25T08:22:00.000000000","2019-03-25T14:22:00.000000000",1021,279.0164]
["2019-03-25T08:22:00.000000000","2019-03-25T14:22:00.000000000",1130,745378082.7636]
["2019-03-25T08:22:15.000000000","2019-03-25T14:22:15.000000000",1016,483700.0]
["2019-03-25T08:22:15.000000000","2019-03-25T14:22:15.000000000",1017,484362.5]
["2019-03-25T08:22:30.000000000","2019-03-25T14:22:30.000000000",1018,482518.7]
["2019-03-25T08:22:30.000000000","2019-03-25T14:22:30.000000000",1019,25346.76]
["2019-03-25T08:22:45.000000000","2019-03-25T14:22:45.000000000",1020,2671451.0]
["2019-03-25T08:22:45.000000000","2019-03-25T14:22:45.000000000",1022,152.6206]
["2019-03-25T08:22:45.000000000","2019-03-25T14:22:45.000000000",1133,966.9437]
["2019-03-25T08:23:00.000000000","2019-03-25T14:23:00.000000000",1021,279.3966]
["2019-03-25T08:23:00.000000000","2019-03-25T14:23:00.000000000",1130,746394326.4666]
["2019-03-25T08:23:15.000000000","2019-03-25T14:23:15.000000000",1016,483300.0]
["2019-03-25T08:23:15.000000000","2019-03-25T14:23:15.000000000",1017,485339.60000000003]
["2019-03-25T08:23:30.000000000","2019-03-25T14:23:30.000000000",1018,482377.1]
["2019-03-25T08:23:30.000000000","2019-03-25T14:23:30.000000000",1019,25600.100000000002]
["2019-03-25T08:23:45.000000000","2019-03-25T14:23:45.000000000",1020,2671452.0]
["2019-03-25T08:23:45.000000000","2019-03-25T14:23:45.000000000",1022,153.0447]
["2019-03-25T08:23:45.000000000","2019-03-25T14:23:45.000000000",1133,968.2167]
["2019-03-25T08:24:00.000000000","2019-03-25T14:24:00.000000000",1021,278.8609]
["2019-03-25T08:24:00.000000000","2019-03-25T14:24:00.000000000",1130,744963787.8877]
["2019-03-25T08:24:15.000000000","2019-03-25T14:24:15.000000000",1016,483600.0]
["2019-03-25T08:24:15.000000000","2019-03-25T14:24:15.000000000",1017,485927.1]
["2019-03-25T08:24:30.000000000","2019-03-25T14:24:30.000000000",1018,482097.89999999997]
["2019-03-25T08:24:30.000000000","2019-03-25T14:24:30.000000000",1019,25693.41]
["2019-03-25T08:24:45.000000000","2019-03-25T14:24:45.000000000",1020,2671455.0]
["2019-03-25T08:24:45.000000000","2019-03-25T14:24:45.000000000",1022,154.0281]
["2019-03-25T08:24:45.000000000","2019-03-25T14:24:45.000000000",1133,966.5062]
["2019-03-25T08:25:00.000000000","2019-03-25T14:25:00.000000000",1021,279.1229]
["2019-03-25T08:25:00.000000000","2019-03-25T14:25:00.000000000",1130,745664545.9424]
["2019-03-25T08:25:15.000000000","2019-03-25T14:25:15.000000000",1016,483600.0]
["2019-03-25T08:25:15.000000000","2019-03-25T14:25:15.000000000",1017,485941.7]
["2019-03-25T08:25:30.000000000","2019-03-25T14:25:30.000000000",1018,482241.69999999995]
["2019-03-25T08:25:30.000000000","2019-03-25T14:25:30.000000000",1019,25706.74]
["2019-03-25T08:25:45.000000000","2019-03-25T14:25:45.000000000",1020,2671457.0]
["2019-03-25T08:25:45.000000000","2019-03-25T14:25:45.000000000",1022,155.1781]
["2019-03-25T08:25:45.000000000","2019-03-25T14:25:45.000000000",1133,967.8667]
["2019-03-25T08:26:00.000000000","2019-03-25T14:26:00.000000000",1021,279.1917]
["2019-03-25T08:26:00.000000000","2019-03-25T14:26:00.000000000",1130,745848900.4986]
["2019-03-25T08:26:15.000000000","2019-03-25T14:26:15.000000000",1016,483400.0]
["2019-03-25T08:26:15.000000000","2019-03-25T14:26:15.000000000",1017,485447.9]
["2019-03-25T08:26:30.000000000","2019-03-25T14:26:30.000000000",1018,482093.8]
["2019-03-25T08:26:30.000000000","2019-03-25T14:26:30.000000000",1019,25953.399999999998]
["2019-03-25T08:26:45.000000000","2019-03-25T14:26:45.000000000",1020,2671459.0]
["2019-03-25T08:26:45.000000000","2019-03-25T14:26:45.000000000",1022,156.3008]
["2019-03-25T08:26:45.000000000","2019-03-25T14:26:45.000000000",1133,967.9844]
["2019-03-25T08:27:00.000000000","2019-03-25T14:27:00.000000000",1021,278.8764]
["2019-03-25T08:27:00.000000000","2019-03-25T14:27:00.000000000",1130,745007147.544]
["2019-03-25T08:27:15.000000000","2019-03-25T14:27:15.000000000",1016,483400.0]
["2019-03-25T08:27:15.000000000","2019-03-25T14:27:15.000000000",1017,485700.89999999997]
["2019-03-25T08:27:30.000000000","2019-03-25T14:27:30.000000000",1018,482250.0]
["2019-03-25T08:27:30.000000000","2019-03-25T14:27:30.000000000",1019,26100.100000000002]
["2019-03-25T08:27:45.000000000","2019-03-25T14:27:45.000000000",1020,2671461.0]
["2019-03-25T08:27:45.000000000","2019-03-25T14:27:45.000000000",1022,156.994]
["2019-03-25T08:27:45.000000000","2019-03-25T14:27:45.000000000",1133,966.7916]
["2019-03-25T08:28:00.000000000","2019-03-25T14:28:00.000000000",1021,279.3204]
["2019-03-25T08:28:00.000000000","2019-03-25T14:28:00.000000000",1130,746193834.4248]
["2019-03-25T08:28:15.000000000","2019-03-25T14:28:15.000000000",1016,483500.0]
["2019-03-25T08:28:15.000000000","2019-03-25T14:28:15.000000000",1017,484097.89999999997]
["2019-03-25T08:28:30.000000000","2019-03-25T14:28:30.000000000",1018,482229.2]
["2019-03-25T08:28:30.000000000","2019-03-25T14:28:30.000000000",1019,26100.100000000002]
["2019-03-25T08:28:45.000000000","2019-03-25T14:28:45.000000000",1020,2671464.0]
["2019-03-25T08:28:45.000000000","2019-03-25T14:28:45.000000000",1022,158.4038]
["2019-03-25T08:28:45.000000000","2019-03-25T14:28:45.000000000",1133,966.5271]
["2019-03-25T08:29:00.000000000","2019-03-25T14:29:00.000000000",1021,279.1717]
["2019-03-25T08:29:00.000000000","2019-03-25T14:29:00.000000000",1130,745797146.3688]
["2019-03-25T08:29:15.000000000","2019-03-25T14:29:15.000000000",1016,483600.0]
["2019-03-25T08:29:15.000000000","2019-03-25T14:29:15.000000000",1017,485354.2]
["2019-03-25T08:29:30.000000000","2019-03-25T14:29:30.000000000",1018,482250.0]
["2019-03-25T08:29:30.000000000","2019-03-25T14:29:30.000000000",1019,26200.199999999997]
["2019-03-25T08:29:45.000000000","2019-03-25T14:29:45.000000000",1020,2671466.0]
["2019-03-25T08:29:45.000000000","2019-03-25T14:29:45.000000000",1022,159.4649]
["2019-03-25T08:29:45.000000000","2019-03-25T14:29:45.000000000",1133,966.5626]
["2019-03-25T08:30:00.000000000","2019-03-25T14:30:00.000000000",1021,279.1207]
["2019-03-25T08:30:00.000000000","2019-03-25T14:30:00.000000000",1130,745661459.9462]
["2019-03-25T08:30:15.000000000","2019-03-25T14:30:15.000000000",1016,483900.0]
["2019-03-25T08:30:15.000000000","2019-03-25T14:30:15.000000000",1017,484220.8]
["2019-03-25T08:30:30.000000000","2019-03-25T14:30:30.000000000",1018,482445.80000000005]
["2019-03-25T08:30:30.000000000","2019-03-25T14:30:30.000000000",1019,26500.0]
["2019-03-25T08:30:45.000000000","2019-03-25T14:30:45.000000000",1020,2671468.0]
["2019-03-25T08:30:45.000000000","2019-03-25T14:30:45.000000000",1022,160.2419]
["2019-03-25T08:30:45.000000000","2019-03-25T14:30:45.000000000",1133,968.2708]
["2019-03-25T08:31:00.000000000","2019-03-25T14:31:00.000000000",1021,279.4338]
["2019-03-25T08:31:00.000000000","2019-03-25T14:31:00.000000000",1130,746498734.2522]
["2019-03-25T08:31:15.000000000","2019-03-25T14:31:15.000000000",1016,483900.0]
["2019-03-25T08:31:15.000000000","2019-03-25T14:31:15.000000000",1017,484191.7]
["2019-03-25T08:31:30.000000000","2019-03-25T14:31:30.000000000",1018,482587.5]
["2019-03-25T08:31:30.000000000","2019-03-25T14:31:30.000000000",1019,26806.84]
["2019-03-25T08:31:45.000000000","2019-03-25T14:31:45.000000000",1020,2671471.0]
["2019-03-25T08:31:45.000000000","2019-03-25T14:31:45.000000000",1022,162.2177]
["2019-03-25T08:31:45.000000000","2019-03-25T14:31:45.000000000",1133,967.4792]
["2019-03-25T08:32:00.000000000","2019-03-25T14:32:00.000000000",1021,279.5558]
["2019-03-25T08:32:00.000000000","2019-03-25T14:32:00.000000000",1130,746825212.5818]
["2019-03-25T08:32:15.000000000","2019-03-25T14:32:15.000000000",1016,484000.0]
["2019-03-25T08:32:15.000000000","2019-03-25T14:32:15.000000000",1017,484408.3]
["2019-03-25T08:32:30.000000000","2019-03-25T14:32:30.000000000",1018,482797.9]
["2019-03-25T08:32:30.000000000","2019-03-25T14:32:30.000000000",1019,26800.05]
["2019-03-25T08:32:45.000000000","2019-03-25T14:32:45.000000000",1020,2671472.0]
["2019-03-25T08:32:45.000000000","2019-03-25T14:32:45.000000000",1022,163.0346]
["2019-03-25T08:32:45.000000000","2019-03-25T14:32:45.000000000",1133,967.5542]
["2019-03-25T08:33:00.000000000","2019-03-25T14:33:00.000000000",1021,279.498]
["2019-03-25T08:33:00.000000000","2019-03-25T14:33:00.000000000",1130,746671360.554]
["2019-03-25T08:33:15.000000000","2019-03-25T14:33:15.000000000",1016,-7999000.0]
["2019-03-25T08:33:15.000000000","2019-03-25T14:33:15.000000000",1017,484589.3]
["2019-03-25T08:33:30.000000000","2019-03-25T14:33:30.000000000",1018,483472.89999999997]
["2019-03-25T08:33:30.000000000","2019-03-25T14:33:30.000000000",1019,27100.100000000002]
["2019-03-25T08:33:45.000000000","2019-03-25T14:33:45.000000000",1020,2671475.0]
["2019-03-25T08:33:45.000000000","2019-03-25T14:33:45.000000000",1022,163.5319]
["2019-03-25T08:33:45.000000000","2019-03-25T14:33:45.000000000",1133,968.7833]
["2019-03-25T08:34:00.000000000","2019-03-25T14:34:00.000000000",1021,279.4892]
["2019-03-25T08:34:00.000000000","2019-03-25T14:34:00.000000000",1130,746648410.57]
["2019-03-25T08:34:15.000000000","2019-03-25T14:34:15.000000000",1016,483900.0]
["2019-03-25T08:34:15.000000000","2019-03-25T14:34:15.000000000",1017,484158.3]
["2019-03-25T08:34:30.000000000","2019-03-25T14:34:30.000000000",1018,483308.3]
["2019-03-25T08:34:30.000000000","2019-03-25T14:34:30.000000000",1019,27106.77]
["2019-03-25T08:34:45.000000000","2019-03-25T14:34:45.000000000",1020,2671477.0]
["2019-03-25T08:34:45.000000000","2019-03-25T14:34:45.000000000",1022,163.5453]
["2019-03-25T08:34:45.000000000","2019-03-25T14:34:45.000000000",1133,967.1166]
["2019-03-25T08:35:00.000000000","2019-03-25T14:35:00.000000000",1021,279.709]
["2019-03-25T08:35:00.000000000","2019-03-25T14:35:00.000000000",1130,747236439.902]
["2019-03-25T08:35:15.000000000","2019-03-25T14:35:15.000000000",1016,-7999000.0]
["2019-03-25T08:35:15.000000000","2019-03-25T14:35:15.000000000",1017,485837.10000000003]
["2019-03-25T08:35:30.000000000","2019-03-25T14:35:30.000000000",1018,483906.3]
["2019-03-25T08:35:30.000000000","2019-03-25T14:35:30.000000000",1019,26986.79]
["2019-03-25T08:35:45.000000000","2019-03-25T14:35:45.000000000",1020,2671480.0]
["2019-03-25T08:35:45.000000000","2019-03-25T14:35:45.000000000",1022,163.7983]
["2019-03-25T08:35:45.000000000","2019-03-25T14:35:45.000000000",1133,968.9042]
["2019-03-25T08:36:00.000000000","2019-03-25T14:36:00.000000000",1021,279.518]
["2019-03-25T08:36:00.000000000","2019-03-25T14:36:00.000000000",1130,746727026.158]
["2019-03-25T08:36:15.000000000","2019-03-25T14:36:15.000000000",1016,485500.0]
["2019-03-25T08:36:15.000000000","2019-03-25T14:36:15.000000000",1017,487643.7]
["2019-03-25T08:36:30.000000000","2019-03-25T14:36:30.000000000",1018,486095.8]
["2019-03-25T08:36:30.000000000","2019-03-25T14:36:30.000000000",1019,27200.199999999997]
["2019-03-25T08:36:45.000000000","2019-03-25T14:36:45.000000000",1020,2671482.0]
["2019-03-25T08:36:45.000000000","2019-03-25T14:36:45.000000000",1022,160.9013]
["2019-03-25T08:36:45.000000000","2019-03-25T14:36:45.000000000",1133,972.9416]
["2019-03-25T08:37:00.000000000","2019-03-25T14:37:00.000000000",1021,280.5326]
["2019-03-25T08:37:00.000000000","2019-03-25T14:37:00.000000000",1130,749437791.3132]
["2019-03-25T08:37:15.000000000","2019-03-25T14:37:15.000000000",1016,485800.0]
["2019-03-25T08:37:15.000000000","2019-03-25T14:37:15.000000000",1017,487881.3]
["2019-03-25T08:37:30.000000000","2019-03-25T14:37:30.000000000",1018,486484.39999999997]
["2019-03-25T08:37:30.000000000","2019-03-25T14:37:30.000000000",1019,27557.2]
["2019-03-25T08:37:45.000000000","2019-03-25T14:37:45.000000000",1020,2671484.0]
["2019-03-25T08:37:45.000000000","2019-03-25T14:37:45.000000000",1022,161.4918]
["2019-03-25T08:37:45.000000000","2019-03-25T14:37:45.000000000",1133,972.7958]
["2019-03-25T08:38:00.000000000","2019-03-25T14:38:00.000000000",1021,280.5837]
["2019-03-25T08:38:00.000000000","2019-03-25T14:38:00.000000000",1130,749575145.7945]
["2019-03-25T08:38:15.000000000","2019-03-25T14:38:15.000000000",1016,485900.0]
["2019-03-25T08:38:15.000000000","2019-03-25T14:38:15.000000000",1017,486179.19999999995]
["2019-03-25T08:38:30.000000000","2019-03-25T14:38:30.000000000",1018,486545.8]
["2019-03-25T08:38:30.000000000","2019-03-25T14:38:30.000000000",1019,27500.0]
["2019-03-25T08:38:45.000000000","2019-03-25T14:38:45.000000000",1020,2671486.0]
["2019-03-25T08:38:45.000000000","2019-03-25T14:38:45.000000000",1022,165.5832]
["2019-03-25T08:38:45.000000000","2019-03-25T14:38:45.000000000",1133,973.0062]
["2019-03-25T08:39:00.000000000","2019-03-25T14:39:00.000000000",1021,280.87]
["2019-03-25T08:39:00.000000000","2019-03-25T14:39:00.000000000",1130,750340553.69]
["2019-03-25T08:39:15.000000000","2019-03-25T14:39:15.000000000",1016,485800.0]
["2019-03-25T08:39:15.000000000","2019-03-25T14:39:15.000000000",1017,486381.3]
["2019-03-25T08:39:30.000000000","2019-03-25T14:39:30.000000000",1018,486825.89999999997]
["2019-03-25T08:39:30.000000000","2019-03-25T14:39:30.000000000",1019,27171.46]
["2019-03-25T08:39:45.000000000","2019-03-25T14:39:45.000000000",1020,2671489.0]
["2019-03-25T08:39:45.000000000","2019-03-25T14:39:45.000000000",1022,167.9342]
["2019-03-25T08:39:45.000000000","2019-03-25T14:39:45.000000000",1133,975.1083]
["2019-03-25T08:40:00.000000000","2019-03-25T14:40:00.000000000",1021,280.7279]
["2019-03-25T08:40:00.000000000","2019-03-25T14:40:00.000000000",1130,749961777.571]
["2019-03-25T08:40:15.000000000","2019-03-25T14:40:15.000000000",1016,485900.0]
["2019-03-25T08:40:15.000000000","2019-03-25T14:40:15.000000000",1017,486322.9]
["2019-03-25T08:40:30.000000000","2019-03-25T14:40:30.000000000",1018,486927.1]
["2019-03-25T08:40:30.000000000","2019-03-25T14:40:30.000000000",1019,27300.05]
["2019-03-25T08:40:45.000000000","2019-03-25T14:40:45.000000000",1020,2671491.0]
["2019-03-25T08:40:45.000000000","2019-03-25T14:40:45.000000000",1022,169.6236]
["2019-03-25T08:40:45.000000000","2019-03-25T14:40:45.000000000",1133,973.3625]
["2019-03-25T08:41:00.000000000","2019-03-25T14:41:00.000000000",1021,280.7501]
["2019-03-25T08:41:00.000000000","2019-03-25T14:41:00.000000000",1130,750021646.1492]
["2019-03-25T08:41:15.000000000","2019-03-25T14:41:15.000000000",1016,486400.0]
["2019-03-25T08:41:15.000000000","2019-03-25T14:41:15.000000000",1017,488518.7]
["2019-03-25T08:41:30.000000000","2019-03-25T14:41:30.000000000",1018,487181.2]
["2019-03-25T08:41:30.000000000","2019-03-25T14:41:30.000000000",1019,27606.77]
["2019-03-25T08:41:45.000000000","2019-03-25T14:41:45.000000000",1020,2671494.0]
["2019-03-25T08:41:45.000000000","2019-03-25T14:41:45.000000000",1022,170.072]
["2019-03-25T08:41:45.000000000","2019-03-25T14:41:45.000000000",1133,976.2375]
["2019-03-25T08:42:00.000000000","2019-03-25T14:42:00.000000000",1021,281.1387]
["2019-03-25T08:42:00.000000000","2019-03-25T14:42:00.000000000",1130,751060350.2178]
["2019-03-25T08:42:15.000000000","2019-03-25T14:42:15.000000000",1016,486100.0]
["2019-03-25T08:42:15.000000000","2019-03-25T14:42:15.000000000",1017,486722.89999999997]
["2019-03-25T08:42:30.000000000","2019-03-25T14:42:30.000000000",1018,487060.4]
["2019-03-25T08:42:30.000000000","2019-03-25T14:42:30.000000000",1019,27746.8]
["2019-03-25T08:42:45.000000000","2019-03-25T14:42:45.000000000",1020,2671496.0]
["2019-03-25T08:42:45.000000000","2019-03-25T14:42:45.000000000",1022,170.7291]
["2019-03-25T08:42:45.000000000","2019-03-25T14:42:45.000000000",1133,975.5563]
["2019-03-25T08:43:00.000000000","2019-03-25T14:43:00.000000000",1021,280.739]
["2019-03-25T08:43:00.000000000","2019-03-25T14:43:00.000000000",1130,749993115.544]
["2019-03-25T08:43:15.000000000","2019-03-25T14:43:15.000000000",1016,486500.0]
["2019-03-25T08:43:15.000000000","2019-03-25T14:43:15.000000000",1017,489114.6]
["2019-03-25T08:43:30.000000000","2019-03-25T14:43:30.000000000",1018,487231.3]
["2019-03-25T08:43:30.000000000","2019-03-25T14:43:30.000000000",1019,28000.0]
["2019-03-25T08:43:45.000000000","2019-03-25T14:43:45.000000000",1020,2671498.0]
["2019-03-25T08:43:45.000000000","2019-03-25T14:43:45.000000000",1022,169.6369]
["2019-03-25T08:43:45.000000000","2019-03-25T14:43:45.000000000",1133,975.8771]
["2019-03-25T08:44:00.000000000","2019-03-25T14:44:00.000000000",1021,280.557]
["2019-03-25T08:44:00.000000000","2019-03-25T14:44:00.000000000",1130,749507744.943]
["2019-03-25T08:44:15.000000000","2019-03-25T14:44:15.000000000",1016,486400.0]
["2019-03-25T08:44:15.000000000","2019-03-25T14:44:15.000000000",1017,487033.3]
["2019-03-25T08:44:30.000000000","2019-03-25T14:44:30.000000000",1018,487260.4]
["2019-03-25T08:44:30.000000000","2019-03-25T14:44:30.000000000",1019,28000.0]
["2019-03-25T08:44:45.000000000","2019-03-25T14:44:45.000000000",1020,2671500.0]
["2019-03-25T08:44:45.000000000","2019-03-25T14:44:45.000000000",1022,171.1954]
["2019-03-25T08:44:45.000000000","2019-03-25T14:44:45.000000000",1133,975.3896]
["2019-03-25T08:45:00.000000000","2019-03-25T14:45:00.000000000",1021,280.8701]
["2019-03-25T08:45:00.000000000","2019-03-25T14:45:00.000000000",1130,750344753.0201]
["2019-03-25T08:45:15.000000000","2019-03-25T14:45:15.000000000",1016,486100.0]
["2019-03-25T08:45:15.000000000","2019-03-25T14:45:15.000000000",1017,488616.69999999995]
["2019-03-25T08:45:30.000000000","2019-03-25T14:45:30.000000000",1018,486654.2]
["2019-03-25T08:45:30.000000000","2019-03-25T14:45:30.000000000",1019,27993.46]
["2019-03-25T08:45:45.000000000","2019-03-25T14:45:45.000000000",1020,2671503.0]
["2019-03-25T08:45:45.000000000","2019-03-25T14:45:45.000000000",1022,173.1489]
["2019-03-25T08:45:45.000000000","2019-03-25T14:45:45.000000000",1133,974.8375]
["2019-03-25T08:46:00.000000000","2019-03-25T14:46:00.000000000",1021,280.7666]
["2019-03-25T08:46:00.000000000","2019-03-25T14:46:00.000000000",1130,750069094.9664]
["2019-03-25T08:46:15.000000000","2019-03-25T14:46:15.000000000",1016,486000.0]
["2019-03-25T08:46:15.000000000","2019-03-25T14:46:15.000000000",1017,486687.5]
["2019-03-25T08:46:30.000000000","2019-03-25T14:46:30.000000000",1018,486670.8]
["2019-03-25T08:46:30.000000000","2019-03-25T14:46:30.000000000",1019,28253.45]
["2019-03-25T08:46:45.000000000","2019-03-25T14:46:45.000000000",1020,2671505.0]
["2019-03-25T08:46:45.000000000","2019-03-25T14:46:45.000000000",1022,171.6394]
["2019-03-25T08:46:45.000000000","2019-03-25T14:46:45.000000000",1133,972.8834]
["2019-03-25T08:47:00.000000000","2019-03-25T14:47:00.000000000",1021,280.3528]
["2019-03-25T08:47:00.000000000","2019-03-25T14:47:00.000000000",1130,748964187.3168]
["2019-03-25T08:47:15.000000000","2019-03-25T14:47:15.000000000",1016,485900.0]
["2019-03-25T08:47:15.000000000","2019-03-25T14:47:15.000000000",1017,486527.10000000003]
["2019-03-25T08:47:30.000000000","2019-03-25T14:47:30.000000000",1018,486537.5]
["2019-03-25T08:47:30.000000000","2019-03-25T14:47:30.000000000",1019,28500.0]
["2019-03-25T08:47:45.000000000","2019-03-25T14:47:45.000000000",1020,2671508.0]
["2019-03-25T08:47:45.000000000","2019-03-25T14:47:45.000000000",1022,171.7793]
["2019-03-25T08:47:45.000000000","2019-03-25T14:47:45.000000000",1133,975.2604]
["2019-03-25T08:48:00.000000000","2019-03-25T14:48:00.000000000",1021,280.6214]
["2019-03-25T08:48:00.000000000","2019-03-25T14:48:00.000000000",1130,749682315.0712]
["2019-03-25T08:48:15.000000000","2019-03-25T14:48:15.000000000",1016,486000.0]
["2019-03-25T08:48:15.000000000","2019-03-25T14:48:15.000000000",1017,488406.3]
["2019-03-25T08:48:30.000000000","2019-03-25T14:48:30.000000000",1018,486789.60000000003]
["2019-03-25T08:48:30.000000000","2019-03-25T14:48:30.000000000",1019,28453.399999999998]
["2019-03-25T08:48:45.000000000","2019-03-25T14:48:45.000000000",1020,2671511.0]
["2019-03-25T08:48:45.000000000","2019-03-25T14:48:45.000000000",1022,171.7238]
["2019-03-25T08:48:45.000000000","2019-03-25T14:48:45.000000000",1133,973.4104]
["2019-03-25T08:49:00.000000000","2019-03-25T14:49:00.000000000",1021,280.9344]
["2019-03-25T08:49:00.000000000","2019-03-25T14:49:00.000000000",1130,750519339.8784]
["2019-03-25T08:49:15.000000000","2019-03-25T14:49:15.000000000",1016,486200.0]
["2019-03-25T08:49:15.000000000","2019-03-25T14:49:15.000000000",1017,488685.4]
["2019-03-25T08:49:30.000000000","2019-03-25T14:49:30.000000000",1018,486804.19999999995]
["2019-03-25T08:49:30.000000000","2019-03-25T14:49:30.000000000",1019,28513.46]
["2019-03-25T08:49:45.000000000","2019-03-25T14:49:45.000000000",1020,2671513.0]
["2019-03-25T08:49:45.000000000","2019-03-25T14:49:45.000000000",1022,176.1015]
["2019-03-25T08:49:45.000000000","2019-03-25T14:49:45.000000000",1133,975.5084]
["2019-03-25T08:50:00.000000000","2019-03-25T14:50:00.000000000",1021,280.7856]
["2019-03-25T08:50:00.000000000","2019-03-25T14:50:00.000000000",1130,750122380.6128]
["2019-03-25T08:50:15.000000000","2019-03-25T14:50:15.000000000",1016,486100.0]
["2019-03-25T08:50:15.000000000","2019-03-25T14:50:15.000000000",1017,488189.6]
["2019-03-25T08:50:30.000000000","2019-03-25T14:50:30.000000000",1018,486843.8]
["2019-03-25T08:50:30.000000000","2019-03-25T14:50:30.000000000",1019,28800.05]
["2019-03-25T08:50:45.000000000","2019-03-25T14:50:45.000000000",1020,2671515.0]
["2019-03-25T08:50:45.000000000","2019-03-25T14:50:45.000000000",1022,176.6676]
["2019-03-25T08:50:45.000000000","2019-03-25T14:50:45.000000000",1133,976.1251]
["2019-03-25T08:51:00.000000000","2019-03-25T14:51:00.000000000",1021,280.8745]
["2019-03-25T08:51:00.000000000","2019-03-25T14:51:00.000000000",1130,750360439.8675]
["2019-03-25T08:51:15.000000000","2019-03-25T14:51:15.000000000",1016,486100.0]
["2019-03-25T08:51:15.000000000","2019-03-25T14:51:15.000000000",1017,486647.89999999997]
["2019-03-25T08:51:30.000000000","2019-03-25T14:51:30.000000000",1018,487020.8]
["2019-03-25T08:51:30.000000000","2019-03-25T14:51:30.000000000",1019,28940.07]
["2019-03-25T08:51:45.000000000","2019-03-25T14:51:45.000000000",1020,2671517.0]
["2019-03-25T08:51:45.000000000","2019-03-25T14:51:45.000000000",1022,176.5412]
["2019-03-25T08:51:45.000000000","2019-03-25T14:51:45.000000000",1133,975.6979]
["2019-03-25T08:52:00.000000000","2019-03-25T14:52:00.000000000",1021,281.203]
["2019-03-25T08:52:00.000000000","2019-03-25T14:52:00.000000000",1130,751238876.154]
["2019-03-25T08:52:15.000000000","2019-03-25T14:52:15.000000000",1016,486100.0]
["2019-03-25T08:52:15.000000000","2019-03-25T14:52:15.000000000",1017,488685.4]
["2019-03-25T08:52:30.000000000","2019-03-25T14:52:30.000000000",1018,486977.10000000003]
["2019-03-25T08:52:30.000000000","2019-03-25T14:52:30.000000000",1019,29000.0]
["2019-03-25T08:52:45.000000000","2019-03-25T14:52:45.000000000",1020,2671521.0]
["2019-03-25T08:52:45.000000000","2019-03-25T14:52:45.000000000",1022,177.2655]
["2019-03-25T08:52:45.000000000","2019-03-25T14:52:45.000000000",1133,975.8795]
["2019-03-25T08:53:00.000000000","2019-03-25T14:53:00.000000000",1021,280.9344]
["2019-03-25T08:53:00.000000000","2019-03-25T14:53:00.000000000",1130,750522149.2224]
["2019-03-25T08:53:15.000000000","2019-03-25T14:53:15.000000000",1016,486500.0]
["2019-03-25T08:53:15.000000000","2019-03-25T14:53:15.000000000",1017,488770.8]
["2019-03-25T08:53:30.000000000","2019-03-25T14:53:30.000000000",1018,487345.8]
["2019-03-25T08:53:30.000000000","2019-03-25T14:53:30.000000000",1019,29153.48]
["2019-03-25T08:53:45.000000000","2019-03-25T14:53:45.000000000",1020,2671523.0]
["2019-03-25T08:53:45.000000000","2019-03-25T14:53:45.000000000",1022,177.5335]
["2019-03-25T08:53:45.000000000","2019-03-25T14:53:45.000000000",1133,975.8313]
["2019-03-25T08:54:00.000000000","2019-03-25T14:54:00.000000000",1021,280.7479]
["2019-03-25T08:54:00.000000000","2019-03-25T14:54:00.000000000",1130,750024472.0517]
["2019-03-25T08:54:15.000000000","2019-03-25T14:54:15.000000000",1016,486300.0]
["2019-03-25T08:54:15.000000000","2019-03-25T14:54:15.000000000",1017,488543.8]
["2019-03-25T08:54:30.000000000","2019-03-25T14:54:30.000000000",1018,487175.0]
["2019-03-25T08:54:30.000000000","2019-03-25T14:54:30.000000000",1019,29306.84]
["2019-03-25T08:54:45.000000000","2019-03-25T14:54:45.000000000",1020,2671525.0]
["2019-03-25T08:54:45.000000000","2019-03-25T14:54:45.000000000",1022,178.7256]
["2019-03-25T08:54:45.000000000","2019-03-25T14:54:45.000000000",1133,975.7271]
["2019-03-25T08:55:00.000000000","2019-03-25T14:55:00.000000000",1021,281.1941]
["2019-03-25T08:55:00.000000000","2019-03-25T14:55:00.000000000",1130,751217349.1966]
["2019-03-25T08:55:15.000000000","2019-03-25T14:55:15.000000000",1016,486600.0]
["2019-03-25T08:55:15.000000000","2019-03-25T14:55:15.000000000",1017,488683.3]
["2019-03-25T08:55:30.000000000","2019-03-25T14:55:30.000000000",1018,487383.30000000005]
["2019-03-25T08:55:30.000000000","2019-03-25T14:55:30.000000000",1019,29306.84]
["2019-03-25T08:55:45.000000000","2019-03-25T14:55:45.000000000",1020,2671527.0]
["2019-03-25T08:55:45.000000000","2019-03-25T14:55:45.000000000",1022,178.6812]
["2019-03-25T08:55:45.000000000","2019-03-25T14:55:45.000000000",1133,974.4396]
["2019-03-25T08:56:00.000000000","2019-03-25T14:56:00.000000000",1021,280.7768]
["2019-03-25T08:56:00.000000000","2019-03-25T14:56:00.000000000",1130,750103082.9504]
["2019-03-25T08:56:15.000000000","2019-03-25T14:56:15.000000000",1016,486400.0]
["2019-03-25T08:56:15.000000000","2019-03-25T14:56:15.000000000",1017,486772.89999999997]
["2019-03-25T08:56:30.000000000","2019-03-25T14:56:30.000000000",1018,486924.10000000003]
["2019-03-25T08:56:30.000000000","2019-03-25T14:56:30.000000000",1019,30100.100000000002]
["2019-03-25T08:56:45.000000000","2019-03-25T14:56:45.000000000",1020,2671530.0]
["2019-03-25T08:56:45.000000000","2019-03-25T14:56:45.000000000",1022,178.659]
["2019-03-25T08:56:45.000000000","2019-03-25T14:56:45.000000000",1133,975.5209]
["2019-03-25T08:57:00.000000000","2019-03-25T14:57:00.000000000",1021,281.1253]
["2019-03-25T08:57:00.000000000","2019-03-25T14:57:00.000000000",1130,751034953.8343]
["2019-03-25T08:57:15.000000000","2019-03-25T14:57:15.000000000",1016,486400.0]
["2019-03-25T08:57:15.000000000","2019-03-25T14:57:15.000000000",1017,488920.8]
["2019-03-25T08:57:30.000000000","2019-03-25T14:57:30.000000000",1018,487358.3]
["2019-03-25T08:57:30.000000000","2019-03-25T14:57:30.000000000",1019,30046.71]
["2019-03-25T08:57:45.000000000","2019-03-25T14:57:45.000000000",1020,2671533.0]
["2019-03-25T08:57:45.000000000","2019-03-25T14:57:45.000000000",1022,179.1141]
["2019-03-25T08:57:45.000000000","2019-03-25T14:57:45.000000000",1133,976.2833]
["2019-03-25T08:58:00.000000000","2019-03-25T14:58:00.000000000",1021,280.7146]
["2019-03-25T08:58:00.000000000","2019-03-25T14:58:00.000000000",1130,749938317.4818]
["2019-03-25T08:58:15.000000000","2019-03-25T14:58:15.000000000",1016,486700.0]
["2019-03-25T08:58:15.000000000","2019-03-25T14:58:15.000000000",1017,489041.7]
["2019-03-25T08:58:30.000000000","2019-03-25T14:58:30.000000000",1018,487135.4]
["2019-03-25T08:58:30.000000000","2019-03-25T14:58:30.000000000",1019,30106.77]
["2019-03-25T08:58:45.000000000","2019-03-25T14:58:45.000000000",1020,2671535.0]
["2019-03-25T08:58:45.000000000","2019-03-25T14:58:45.000000000",1022,179.5603]
["2019-03-25T08:58:45.000000000","2019-03-25T14:58:45.000000000",1133,976.1833]
["2019-03-25T08:59:00.000000000","2019-03-25T14:59:00.000000000",1021,281.1431]
["2019-03-25T08:59:00.000000000","2019-03-25T14:59:00.000000000",1130,751083912.8016]
["2019-03-25T08:59:15.000000000","2019-03-25T14:59:15.000000000",1016,486900.0]
["2019-03-25T08:59:15.000000000","2019-03-25T14:59:15.000000000",1017,487160.7]
["2019-03-25T08:59:30.000000000","2019-03-25T14:59:30.000000000",1018,487625.0]
["2019-03-25T08:59:30.000000000","2019-03-25T14:59:30.000000000",1019,30400.15]
["2019-03-25T08:59:45.000000000","2019-03-25T14:59:45.000000000",1020,2671537.0]
["2019-03-25T08:59:45.000000000","2019-03-25T14:59:45.000000000",1022,180.4194]
["2019-03-25T08:59:45.000000000","2019-03-25T14:59:45.000000000",1133,975.9687]
["2019-03-25T09:00:00.000000000","2019-03-25T15:00:00.000000000",1021,280.9188]
["2019-03-25T09:00:00.000000000","2019-03-25T15:00:00.000000000",1130,750485249.1144]
["2019-03-25T09:00:15.000000000","2019-03-25T15:00:15.000000000",1016,486700.0]
["2019-03-25T09:00:15.000000000","2019-03-25T15:00:15.000000000",1017,486745.8]
["2019-03-25T09:00:30.000000000","2019-03-25T15:00:30.000000000",1018,487502.1]
["2019-03-25T09:00:30.000000000","2019-03-25T15:00:30.000000000",1019,30653.48]
["2019-03-25T09:00:45.000000000","2019-03-25T15:00:45.000000000",1020,2671540.0]
["2019-03-25T09:00:45.000000000","2019-03-25T15:00:45.000000000",1022,181.9002]
["2019-03-25T09:00:45.000000000","2019-03-25T15:00:45.000000000",1133,976.0688]
["2019-03-25T09:01:00.000000000","2019-03-25T15:01:00.000000000",1021,280.8323]
["2019-03-25T09:01:00.000000000","2019-03-25T15:01:00.000000000",1130,750255003.5743]
["2019-03-25T09:01:15.000000000","2019-03-25T15:01:15.000000000",1016,486700.0]
["2019-03-25T09:01:15.000000000","2019-03-25T15:01:15.000000000",1017,487370.8]
["2019-03-25T09:01:30.000000000","2019-03-25T15:01:30.000000000",1018,487341.7]
["2019-03-25T09:01:30.000000000","2019-03-25T15:01:30.000000000",1019,30300.05]
["2019-03-25T09:01:45.000000000","2019-03-25T15:01:45.000000000",1020,2671543.0]
["2019-03-25T09:01:45.000000000","2019-03-25T15:01:45.000000000",1022,182.8504]
["2019-03-25T09:01:45.000000000","2019-03-25T15:01:45.000000000",1133,974.1396]
["2019-03-25T09:02:00.000000000","2019-03-25T15:02:00.000000000",1021,281.2097]
["2019-03-25T09:02:00.000000000","2019-03-25T15:02:00.000000000",1130,751263805.5671]
["2019-03-25T09:02:15.000000000","2019-03-25T15:02:15.000000000",1016,486800.0]
["2019-03-25T09:02:15.000000000","2019-03-25T15:02:15.000000000",1017,488862.5]
["2019-03-25T09:02:30.000000000","2019-03-25T15:02:30.000000000",1018,485660.39999999997]
["2019-03-25T09:02:30.000000000","2019-03-25T15:02:30.000000000",1019,30553.38]
["2019-03-25T09:02:45.000000000","2019-03-25T15:02:45.000000000",1020,2671545.0]
["2019-03-25T09:02:45.000000000","2019-03-25T15:02:45.000000000",1022,184.9105]
["2019-03-25T09:02:45.000000000","2019-03-25T15:02:45.000000000",1133,976.0187]
["2019-03-25T09:03:00.000000000","2019-03-25T15:03:00.000000000",1021,280.8968]
["2019-03-25T09:03:00.000000000","2019-03-25T15:03:00.000000000",1130,750428722.4528]
["2019-03-25T09:03:15.000000000","2019-03-25T15:03:15.000000000",1016,486800.0]
["2019-03-25T09:03:15.000000000","2019-03-25T15:03:15.000000000",1017,489250.0]
["2019-03-25T09:03:30.000000000","2019-03-25T15:03:30.000000000",1018,487483.3]
["2019-03-25T09:03:30.000000000","2019-03-25T15:03:30.000000000",1019,30900.15]
["2019-03-25T09:03:45.000000000","2019-03-25T15:03:45.000000000",1020,2671548.0]
["2019-03-25T09:03:45.000000000","2019-03-25T15:03:45.000000000",1022,186.187]
["2019-03-25T09:03:45.000000000","2019-03-25T15:03:45.000000000",1133,976.2188]
["2019-03-25T09:04:00.000000000","2019-03-25T15:04:00.000000000",1021,281.1519]
["2019-03-25T09:04:00.000000000","2019-03-25T15:04:00.000000000",1130,751110796.1412]
["2019-03-25T09:04:15.000000000","2019-03-25T15:04:15.000000000",1016,486700.0]
["2019-03-25T09:04:15.000000000","2019-03-25T15:04:15.000000000",1017,487102.10000000003]
["2019-03-25T09:04:30.000000000","2019-03-25T15:04:30.000000000",1018,487510.4]
["2019-03-25T09:04:30.000000000","2019-03-25T15:04:30.000000000",1019,30953.399999999998]
["2019-03-25T09:04:45.000000000","2019-03-25T15:04:45.000000000",1020,2671551.0]
["2019-03-25T09:04:45.000000000","2019-03-25T15:04:45.000000000",1022,187.2925]
["2019-03-25T09:04:45.000000000","2019-03-25T15:04:45.000000000",1133,974.425]
["2019-03-25T09:05:00.000000000","2019-03-25T15:05:00.000000000",1021,281.0809]
["2019-03-25T09:05:00.000000000","2019-03-25T15:05:00.000000000",1130,750921959.4759]
["2019-03-25T09:05:15.000000000","2019-03-25T15:05:15.000000000",1016,486800.0]
["2019-03-25T09:05:15.000000000","2019-03-25T15:05:15.000000000",1017,487125.0]
["2019-03-25T09:05:30.000000000","2019-03-25T15:05:30.000000000",1018,487450.0]
["2019-03-25T09:05:30.000000000","2019-03-25T15:05:30.000000000",1019,31100.100000000002]
["2019-03-25T09:05:45.000000000","2019-03-25T15:05:45.000000000",1020,2671554.0]
["2019-03-25T09:05:45.000000000","2019-03-25T15:05:45.000000000",1022,187.2881]
["2019-03-25T09:05:45.000000000","2019-03-25T15:05:45.000000000",1133,976.5458]
["2019-03-25T09:06:00.000000000","2019-03-25T15:06:00.000000000",1021,280.9677]
["2019-03-25T09:06:00.000000000","2019-03-25T15:06:00.000000000",1130,750620382.8058]
["2019-03-25T09:06:15.000000000","2019-03-25T15:06:15.000000000",1016,486700.0]
["2019-03-25T09:06:15.000000000","2019-03-25T15:06:15.000000000",1017,487262.5]
["2019-03-25T09:06:30.000000000","2019-03-25T15:06:30.000000000",1018,487506.3]
["2019-03-25T09:06:30.000000000","2019-03-25T15:06:30.000000000",1019,31253.45]
["2019-03-25T09:06:45.000000000","2019-03-25T15:06:45.000000000",1020,2671556.0]
["2019-03-25T09:06:45.000000000","2019-03-25T15:06:45.000000000",1022,187.8098]
["2019-03-25T09:06:45.000000000","2019-03-25T15:06:45.000000000",1133,974.5916]
["2019-03-25T09:07:00.000000000","2019-03-25T15:07:00.000000000",1021,281.2475]
["2019-03-25T09:07:00.000000000","2019-03-25T15:07:00.000000000",1130,751368727.3575]
["2019-03-25T09:07:15.000000000","2019-03-25T15:07:15.000000000",1016,-7999000.0]
["2019-03-25T09:07:15.000000000","2019-03-25T15:07:15.000000000",1017,488582.60000000003]
["2019-03-25T09:07:30.000000000","2019-03-25T15:07:30.000000000",1018,487464.60000000003]
["2019-03-25T09:07:30.000000000","2019-03-25T15:07:30.000000000",1019,31406.690000000002]
["2019-03-25T09:07:45.000000000","2019-03-25T15:07:45.000000000",1020,2671559.0]
["2019-03-25T09:07:45.000000000","2019-03-25T15:07:45.000000000",1022,189.1108]
["2019-03-25T09:07:45.000000000","2019-03-25T15:07:45.000000000",1133,977.2375]
["2019-03-25T09:08:00.000000000","2019-03-25T15:08:00.000000000",1021,281.2008]
["2019-03-25T09:08:00.000000000","2019-03-25T15:08:00.000000000",1130,751244528.0472]
["2019-03-25T09:08:15.000000000","2019-03-25T15:08:15.000000000",1016,487400.0]
["2019-03-25T09:08:15.000000000","2019-03-25T15:08:15.000000000",1017,489568.8]
["2019-03-25T09:08:30.000000000","2019-03-25T15:08:30.000000000",1018,487485.4]
["2019-03-25T09:08:30.000000000","2019-03-25T15:08:30.000000000",1019,31506.789999999997]
["2019-03-25T09:08:45.000000000","2019-03-25T15:08:45.000000000",1020,2671561.0]
["2019-03-25T09:08:45.000000000","2019-03-25T15:08:45.000000000",1022,189.0508]
["2019-03-25T09:08:45.000000000","2019-03-25T15:08:45.000000000",1133,976.2604]
["2019-03-25T09:09:00.000000000","2019-03-25T15:09:00.000000000",1021,281.072]
["2019-03-25T09:09:00.000000000","2019-03-25T15:09:00.000000000",1130,750901274.464]
["2019-03-25T09:09:15.000000000","2019-03-25T15:09:15.000000000",1016,487100.0]
["2019-03-25T09:09:15.000000000","2019-03-25T15:09:15.000000000",1017,489431.2]
["2019-03-25T09:09:30.000000000","2019-03-25T15:09:30.000000000",1018,487306.2]
["2019-03-25T09:09:30.000000000","2019-03-25T15:09:30.000000000",1019,31553.38]
["2019-03-25T09:09:45.000000000","2019-03-25T15:09:45.000000000",1020,2671564.0]
["2019-03-25T09:09:45.000000000","2019-03-25T15:09:45.000000000",1022,190.6359]
["2019-03-25T09:09:45.000000000","2019-03-25T15:09:45.000000000",1133,977.2084]
["2019-03-25T09:10:00.000000000","2019-03-25T15:10:00.000000000",1021,281.576]
["2019-03-25T09:10:00.000000000","2019-03-25T15:10:00.000000000",1130,752248586.44]
["2019-03-25T09:10:15.000000000","2019-03-25T15:10:15.000000000",1016,487200.0]
["2019-03-25T09:10:15.000000000","2019-03-25T15:10:15.000000000",1017,489458.3]
["2019-03-25T09:10:30.000000000","2019-03-25T15:10:30.000000000",1018,487581.2]
["2019-03-25T09:10:30.000000000","2019-03-25T15:10:30.000000000",1019,31600.100000000002]
["2019-03-25T09:10:45.000000000","2019-03-25T15:10:45.000000000",1020,2671567.0]
["2019-03-25T09:10:45.000000000","2019-03-25T15:10:45.000000000",1022,192.0878]
["2019-03-25T09:10:45.000000000","2019-03-25T15:10:45.000000000",1133,976.7333]
["2019-03-25T09:11:00.000000000","2019-03-25T15:11:00.000000000",1021,281.1875]
["2019-03-25T09:11:00.000000000","2019-03-25T15:11:00.000000000",1130,751211245.8125]
["2019-03-25T09:11:15.000000000","2019-03-25T15:11:15.000000000",1016,487000.0]
["2019-03-25T09:11:15.000000000","2019-03-25T15:11:15.000000000",1017,489083.3]
["2019-03-25T09:11:30.000000000","2019-03-25T15:11:30.000000000",1018,487372.9]
["2019-03-25T09:11:30.000000000","2019-03-25T15:11:30.000000000",1019,31653.48]
["2019-03-25T09:11:45.000000000","2019-03-25T15:11:45.000000000",1020,2671569.0]
["2019-03-25T09:11:45.000000000","2019-03-25T15:11:45.000000000",1022,194.0677]
["2019-03-25T09:11:45.000000000","2019-03-25T15:11:45.000000000",1133,976.8393]
["2019-03-25T09:12:00.000000000","2019-03-25T15:12:00.000000000",1021,281.6182]
["2019-03-25T09:12:00.000000000","2019-03-25T15:12:00.000000000",1130,752362734.574]
["2019-03-25T09:12:15.000000000","2019-03-25T15:12:15.000000000",1016,487100.0]
["2019-03-25T09:12:15.000000000","2019-03-25T15:12:15.000000000",1017,489518.7]
["2019-03-25T09:12:30.000000000","2019-03-25T15:12:30.000000000",1018,487729.2]
["2019-03-25T09:12:30.000000000","2019-03-25T15:12:30.000000000",1019,32006.79]
["2019-03-25T09:12:45.000000000","2019-03-25T15:12:45.000000000",1020,2671572.0]
["2019-03-25T09:12:45.000000000","2019-03-25T15:12:45.000000000",1022,194.7651]
["2019-03-25T09:12:45.000000000","2019-03-25T15:12:45.000000000",1133,976.927]
["2019-03-25T09:13:00.000000000","2019-03-25T15:13:00.000000000",1021,281.3917]
["2019-03-25T09:13:00.000000000","2019-03-25T15:13:00.000000000",1130,751758186.7524]
["2019-03-25T09:13:15.000000000","2019-03-25T15:13:15.000000000",1016,487200.0]
["2019-03-25T09:13:15.000000000","2019-03-25T15:13:15.000000000",1017,489600.0]
["2019-03-25T09:13:30.000000000","2019-03-25T15:13:30.000000000",1018,487314.6]
["2019-03-25T09:13:30.000000000","2019-03-25T15:13:30.000000000",1019,32200.2]
["2019-03-25T09:13:45.000000000","2019-03-25T15:13:45.000000000",1020,2671575.0]
["2019-03-25T09:13:45.000000000","2019-03-25T15:13:45.000000000",1022,194.1105]
["2019-03-25T09:13:45.000000000","2019-03-25T15:13:45.000000000",1133,977.1764]
["2019-03-25T09:14:00.000000000","2019-03-25T15:14:00.000000000",1021,281.1719]
["2019-03-25T09:14:00.000000000","2019-03-25T15:14:00.000000000",1130,751172099.9144]
["2019-03-25T09:14:15.000000000","2019-03-25T15:14:15.000000000",1016,487000.0]
["2019-03-25T09:14:15.000000000","2019-03-25T15:14:15.000000000",1017,489450.0]
["2019-03-25T09:14:30.000000000","2019-03-25T15:14:30.000000000",1018,487177.1]
["2019-03-25T09:14:30.000000000","2019-03-25T15:14:30.000000000",1019,32346.760000000002]
["2019-03-25T09:14:45.000000000","2019-03-25T15:14:45.000000000",1020,2671577.0]
["2019-03-25T09:14:45.000000000","2019-03-25T15:14:45.000000000",1022,195.6953]
["2019-03-25T09:14:45.000000000","2019-03-25T15:14:45.000000000",1133,977.125]
["2019-03-25T09:15:00.000000000","2019-03-25T15:15:00.000000000",1021,281.4339]
["2019-03-25T09:15:00.000000000","2019-03-25T15:15:00.000000000",1130,751872615.6942]
["2019-03-25T09:15:15.000000000","2019-03-25T15:15:15.000000000",1016,486900.0]
["2019-03-25T09:15:15.000000000","2019-03-25T15:15:15.000000000",1017,489106.3]
["2019-03-25T09:15:30.000000000","2019-03-25T15:15:30.000000000",1018,487162.5]
["2019-03-25T09:15:30.000000000","2019-03-25T15:15:30.000000000",1019,32206.740000000005]
["2019-03-25T09:15:45.000000000","2019-03-25T15:15:45.000000000",1020,2671580.0]
["2019-03-25T09:15:45.000000000","2019-03-25T15:15:45.000000000",1022,196.9563]
["2019-03-25T09:15:45.000000000","2019-03-25T15:15:45.000000000",1133,970.5937]
["2019-03-25T09:16:00.000000000","2019-03-25T15:16:00.000000000",1021,279.035]
["2019-03-25T09:16:00.000000000","2019-03-25T15:16:00.000000000",1130,745464604.335]
["2019-03-25T09:16:15.000000000","2019-03-25T15:16:15.000000000",1016,482700.0]
["2019-03-25T09:16:15.000000000","2019-03-25T15:16:15.000000000",1017,485375.0]
["2019-03-25T09:16:30.000000000","2019-03-25T15:16:30.000000000",1018,483470.8]
["2019-03-25T09:16:30.000000000","2019-03-25T15:16:30.000000000",1019,32300.05]
["2019-03-25T09:16:45.000000000","2019-03-25T15:16:45.000000000",1020,2671582.0]
["2019-03-25T09:16:45.000000000","2019-03-25T15:16:45.000000000",1022,91.5085]
["2019-03-25T09:16:45.000000000","2019-03-25T15:16:45.000000000",1133,974.8625]
["2019-03-25T09:17:00.000000000","2019-03-25T15:17:00.000000000",1021,280.5747]
["2019-03-25T09:17:00.000000000","2019-03-25T15:17:00.000000000",1130,749578318.1754]
["2019-03-25T09:17:15.000000000","2019-03-25T15:17:15.000000000",1016,480600.0]
["2019-03-25T09:17:15.000000000","2019-03-25T15:17:15.000000000",1017,483535.39999999997]
["2019-03-25T09:17:30.000000000","2019-03-25T15:17:30.000000000",1018,484291.7]
["2019-03-25T09:17:30.000000000","2019-03-25T15:17:30.000000000",1019,32453.4]
["2019-03-25T09:17:45.000000000","2019-03-25T15:17:45.000000000",1020,2671584.0]
["2019-03-25T09:17:45.000000000","2019-03-25T15:17:45.000000000",1022,119.4849]
["2019-03-25T09:17:45.000000000","2019-03-25T15:17:45.000000000",1133,975.3708]
["2019-03-25T09:18:00.000000000","2019-03-25T15:18:00.000000000",1021,281.1519]
["2019-03-25T09:18:00.000000000","2019-03-25T15:18:00.000000000",1130,751121198.7615]
["2019-03-25T09:18:15.000000000","2019-03-25T15:18:15.000000000",1016,487200.0]
["2019-03-25T09:18:15.000000000","2019-03-25T15:18:15.000000000",1017,489437.5]
["2019-03-25T09:18:30.000000000","2019-03-25T15:18:30.000000000",1018,487593.8]
["2019-03-25T09:18:30.000000000","2019-03-25T15:18:30.000000000",1019,32246.8]
["2019-03-25T09:18:45.000000000","2019-03-25T15:18:45.000000000",1020,2671586.0]
["2019-03-25T09:18:45.000000000","2019-03-25T15:18:45.000000000",1022,200.4327]
["2019-03-25T09:18:45.000000000","2019-03-25T15:18:45.000000000",1133,976.475]
["2019-03-25T09:19:00.000000000","2019-03-25T15:19:00.000000000",1021,281.3206]
["2019-03-25T09:19:00.000000000","2019-03-25T15:19:00.000000000",1130,751572457.7922]
["2019-03-25T09:19:15.000000000","2019-03-25T15:19:15.000000000",1016,487000.0]
["2019-03-25T09:19:15.000000000","2019-03-25T15:19:15.000000000",1017,489254.2]
["2019-03-25T09:19:30.000000000","2019-03-25T15:19:30.000000000",1018,487475.0]
["2019-03-25T09:19:30.000000000","2019-03-25T15:19:30.000000000",1019,32500.0]
["2019-03-25T09:19:45.000000000","2019-03-25T15:19:45.000000000",1020,2671589.0]
["2019-03-25T09:19:45.000000000","2019-03-25T15:19:45.000000000",1022,200.4772]
["2019-03-25T09:19:45.000000000","2019-03-25T15:19:45.000000000",1133,977.2604]
["2019-03-25T09:20:00.000000000","2019-03-25T15:20:00.000000000",1021,281.6159]
["2019-03-25T09:20:00.000000000","2019-03-25T15:20:00.000000000",1130,752362222.281]
["2019-03-25T09:20:15.000000000","2019-03-25T15:20:15.000000000",1016,487100.0]
["2019-03-25T09:20:15.000000000","2019-03-25T15:20:15.000000000",1017,489458.3]
["2019-03-25T09:20:30.000000000","2019-03-25T15:20:30.000000000",1018,487750.0]
["2019-03-25T09:20:30.000000000","2019-03-25T15:20:30.000000000",1019,32857.25]
["2019-03-25T09:20:45.000000000","2019-03-25T15:20:45.000000000",1020,2671592.0]
["2019-03-25T09:20:45.000000000","2019-03-25T15:20:45.000000000",1022,201.676]
["2019-03-25T09:20:45.000000000","2019-03-25T15:20:45.000000000",1133,977.1063]
["2019-03-25T09:21:00.000000000","2019-03-25T15:21:00.000000000",1021,281.2186]
["2019-03-25T09:21:00.000000000","2019-03-25T15:21:00.000000000",1130,751301362.0112]
["2019-03-25T09:21:15.000000000","2019-03-25T15:21:15.000000000",1016,487400.0]
["2019-03-25T09:21:15.000000000","2019-03-25T15:21:15.000000000",1017,489779.2]
["2019-03-25T09:21:30.000000000","2019-03-25T15:21:30.000000000",1018,486054.19999999995]
["2019-03-25T09:21:30.000000000","2019-03-25T15:21:30.000000000",1019,32946.75]
["2019-03-25T09:21:45.000000000","2019-03-25T15:21:45.000000000",1020,2671595.0]
["2019-03-25T09:21:45.000000000","2019-03-25T15:21:45.000000000",1022,201.3452]
["2019-03-25T09:21:45.000000000","2019-03-25T15:21:45.000000000",1133,976.5938]
["2019-03-25T09:22:00.000000000","2019-03-25T15:22:00.000000000",1021,281.354]
["2019-03-25T09:22:00.000000000","2019-03-25T15:22:00.000000000",1130,751664220.984]
["2019-03-25T09:22:15.000000000","2019-03-25T15:22:15.000000000",1016,487200.0]
["2019-03-25T09:22:15.000000000","2019-03-25T15:22:15.000000000",1017,489906.3]
["2019-03-25T09:22:30.000000000","2019-03-25T15:22:30.000000000",1018,487781.3]
["2019-03-25T09:22:30.000000000","2019-03-25T15:22:30.000000000",1019,33000.0]
["2019-03-25T09:22:45.000000000","2019-03-25T15:22:45.000000000",1020,2671598.0]
["2019-03-25T09:22:45.000000000","2019-03-25T15:22:45.000000000",1022,202.4174]
["2019-03-25T09:22:45.000000000","2019-03-25T15:22:45.000000000",1133,977.3375]
["2019-03-25T09:23:00.000000000","2019-03-25T15:23:00.000000000",1021,281.5848]
["2019-03-25T09:23:00.000000000","2019-03-25T15:23:00.000000000",1130,752281388.5104]
["2019-03-25T09:23:15.000000000","2019-03-25T15:23:15.000000000",1016,487000.0]
["2019-03-25T09:23:15.000000000","2019-03-25T15:23:15.000000000",1017,489297.9]
["2019-03-25T09:23:30.000000000","2019-03-25T15:23:30.000000000",1018,487468.8]
["2019-03-25T09:23:30.000000000","2019-03-25T15:23:30.000000000",1019,32860.09]
["2019-03-25T09:23:45.000000000","2019-03-25T15:23:45.000000000",1020,2671600.0]
["2019-03-25T09:23:45.000000000","2019-03-25T15:23:45.000000000",1022,202.4175]
["2019-03-25T09:23:45.000000000","2019-03-25T15:23:45.000000000",1133,976.6125]
["2019-03-25T09:24:00.000000000","2019-03-25T15:24:00.000000000",1021,281.1276]
["2019-03-25T09:24:00.000000000","2019-03-25T15:24:00.000000000",1130,751060777.2876]
["2019-03-25T09:24:15.000000000","2019-03-25T15:24:15.000000000",1016,-7999000.0]
["2019-03-25T09:24:15.000000000","2019-03-25T15:24:15.000000000",1017,489011.19999999995]
["2019-03-25T09:24:30.000000000","2019-03-25T15:24:30.000000000",1018,487475.0]
["2019-03-25T09:24:30.000000000","2019-03-25T15:24:30.000000000",1019,33100.1]
["2019-03-25T09:24:45.000000000","2019-03-25T15:24:45.000000000",1020,2671604.0]
["2019-03-25T09:24:45.000000000","2019-03-25T15:24:45.000000000",1022,202.1488]
["2019-03-25T09:24:45.000000000","2019-03-25T15:24:45.000000000",1133,976.6271]
["2019-03-25T09:25:00.000000000","2019-03-25T15:25:00.000000000",1021,281.1874]
["2019-03-25T09:25:00.000000000","2019-03-25T15:25:00.000000000",1130,751221382.5896]
["2019-03-25T09:25:15.000000000","2019-03-25T15:25:15.000000000",1016,486300.0]
["2019-03-25T09:25:15.000000000","2019-03-25T15:25:15.000000000",1017,488793.8]
["2019-03-25T09:25:30.000000000","2019-03-25T15:25:30.000000000",1018,487060.4]
["2019-03-25T09:25:30.000000000","2019-03-25T15:25:30.000000000",1019,33153.48]
["2019-03-25T09:25:45.000000000","2019-03-25T15:25:45.000000000",1020,2671606.0]
["2019-03-25T09:25:45.000000000","2019-03-25T15:25:45.000000000",1022,202.5151]
["2019-03-25T09:25:45.000000000","2019-03-25T15:25:45.000000000",1133,976.4291]
["2019-03-25T09:26:00.000000000","2019-03-25T15:26:00.000000000",1021,281.374]
["2019-03-25T09:26:00.000000000","2019-03-25T15:26:00.000000000",1130,751720748.018]
["2019-03-25T09:26:15.000000000","2019-03-25T15:26:15.000000000",1016,487000.0]
["2019-03-25T09:26:15.000000000","2019-03-25T15:26:15.000000000",1017,489339.60000000003]
["2019-03-25T09:26:30.000000000","2019-03-25T15:26:30.000000000",1018,487654.2]
["2019-03-25T09:26:30.000000000","2019-03-25T15:26:30.000000000",1019,33300.049999999996]
["2019-03-25T09:26:45.000000000","2019-03-25T15:26:45.000000000",1020,2671609.0]
["2019-03-25T09:26:45.000000000","2019-03-25T15:26:45.000000000",1022,203.62]
["2019-03-25T09:26:45.000000000","2019-03-25T15:26:45.000000000",1133,977.1607]
["2019-03-25T09:27:00.000000000","2019-03-25T15:27:00.000000000",1021,281.4761]
["2019-03-25T09:27:00.000000000","2019-03-25T15:27:00.000000000",1130,751994363.521]
["2019-03-25T09:27:15.000000000","2019-03-25T15:27:15.000000000",1016,487100.0]
["2019-03-25T09:27:15.000000000","2019-03-25T15:27:15.000000000",1017,489537.5]
["2019-03-25T09:27:30.000000000","2019-03-25T15:27:30.000000000",1018,487764.6]
["2019-03-25T09:27:30.000000000","2019-03-25T15:27:30.000000000",1019,33306.840000000004]
["2019-03-25T09:27:45.000000000","2019-03-25T15:27:45.000000000",1020,2671612.0]
["2019-03-25T09:27:45.000000000","2019-03-25T15:27:45.000000000",1022,203.4231]
["2019-03-25T09:27:45.000000000","2019-03-25T15:27:45.000000000",1133,976.5042]
["2019-03-25T09:28:00.000000000","2019-03-25T15:28:00.000000000",1021,281.1853]
["2019-03-25T09:28:00.000000000","2019-03-25T15:28:00.000000000",1130,751218021.7036]
["2019-03-25T09:28:15.000000000","2019-03-25T15:28:15.000000000",1016,486700.0]
["2019-03-25T09:28:15.000000000","2019-03-25T15:28:15.000000000",1017,489306.2]
["2019-03-25T09:28:30.000000000","2019-03-25T15:28:30.000000000",1018,487636.19999999995]
["2019-03-25T09:28:30.000000000","2019-03-25T15:28:30.000000000",1019,33600.1]
["2019-03-25T09:28:45.000000000","2019-03-25T15:28:45.000000000",1020,2671615.0]
["2019-03-25T09:28:45.000000000","2019-03-25T15:28:45.000000000",1022,204.2052]
["2019-03-25T09:28:45.000000000","2019-03-25T15:28:45.000000000",1133,976.7902]
["2019-03-25T09:29:00.000000000","2019-03-25T15:29:00.000000000",1021,281.3651]
["2019-03-25T09:29:00.000000000","2019-03-25T15:29:00.000000000",1130,751699503.0016]
["2019-03-25T09:29:15.000000000","2019-03-25T15:29:15.000000000",1016,487100.0]
["2019-03-25T09:29:15.000000000","2019-03-25T15:29:15.000000000",1017,489333.3]
["2019-03-25T09:29:30.000000000","2019-03-25T15:29:30.000000000",1018,487470.8]
["2019-03-25T09:29:30.000000000","2019-03-25T15:29:30.000000000",1019,33506.79]
["2019-03-25T09:29:45.000000000","2019-03-25T15:29:45.000000000",1020,2671618.0]
["2019-03-25T09:29:45.000000000","2019-03-25T15:29:45.000000000",1022,204.966]
["2019-03-25T09:29:45.000000000","2019-03-25T15:29:45.000000000",1133,976.5604]
["2019-03-25T09:30:00.000000000","2019-03-25T15:30:00.000000000",1021,281.0543]
["2019-03-25T09:30:00.000000000","2019-03-25T15:30:00.000000000",1130,750870007.9117]
["2019-03-25T09:30:15.000000000","2019-03-25T15:30:15.000000000",1016,486600.0]
["2019-03-25T09:30:15.000000000","2019-03-25T15:30:15.000000000",1017,489185.4]
["2019-03-25T09:30:30.000000000","2019-03-25T15:30:30.000000000",1018,487393.7]
["2019-03-25T09:30:30.000000000","2019-03-25T15:30:30.000000000",1019,33653.48]
["2019-03-25T09:30:45.000000000","2019-03-25T15:30:45.000000000",1020,2671621.0]
["2019-03-25T09:30:45.000000000","2019-03-25T15:30:45.000000000",1022,206.0938]
["2019-03-25T09:30:45.000000000","2019-03-25T15:30:45.000000000",1133,976.3036]
["2019-03-25T09:31:00.000000000","2019-03-25T15:31:00.000000000",1021,281.1424]
["2019-03-25T09:31:00.000000000","2019-03-25T15:31:00.000000000",1130,751106220.9728]
["2019-03-25T09:31:15.000000000","2019-03-25T15:31:15.000000000",1016,487000.0]
["2019-03-25T09:31:15.000000000","2019-03-25T15:31:15.000000000",1017,489177.1]
["2019-03-25T09:31:30.000000000","2019-03-25T15:31:30.000000000",1018,487585.39999999997]
["2019-03-25T09:31:30.000000000","2019-03-25T15:31:30.000000000",1019,33600.1]
["2019-03-25T09:31:45.000000000","2019-03-25T15:31:45.000000000",1020,2671623.0]
["2019-03-25T09:31:45.000000000","2019-03-25T15:31:45.000000000",1022,206.9329]
["2019-03-25T09:31:45.000000000","2019-03-25T15:31:45.000000000",1133,976.375]
["2019-03-25T09:32:00.000000000","2019-03-25T15:32:00.000000000",1021,281.5693]
["2019-03-25T09:32:00.000000000","2019-03-25T15:32:00.000000000",1130,752247299.5432]
["2019-03-25T09:32:15.000000000","2019-03-25T15:32:15.000000000",1016,487100.0]
["2019-03-25T09:32:15.000000000","2019-03-25T15:32:15.000000000",1017,489387.5]
["2019-03-25T09:32:30.000000000","2019-03-25T15:32:30.000000000",1018,487779.2]
["2019-03-25T09:32:30.000000000","2019-03-25T15:32:30.000000000",1019,33866.770000000004]
["2019-03-25T09:32:45.000000000","2019-03-25T15:32:45.000000000",1020,2671626.0]
["2019-03-25T09:32:45.000000000","2019-03-25T15:32:45.000000000",1022,208.7822]
["2019-03-25T09:32:45.000000000","2019-03-25T15:32:45.000000000",1133,977.3625]
["2019-03-25T09:33:00.000000000","2019-03-25T15:33:00.000000000",1021,281.434]
["2019-03-25T09:33:00.000000000","2019-03-25T15:33:00.000000000",1130,751886673.118]
["2019-03-25T09:33:15.000000000","2019-03-25T15:33:15.000000000",1016,487200.0]
["2019-03-25T09:33:15.000000000","2019-03-25T15:33:15.000000000",1017,489656.3]
["2019-03-25T09:33:30.000000000","2019-03-25T15:33:30.000000000",1018,487850.0]
["2019-03-25T09:33:30.000000000","2019-03-25T15:33:30.000000000",1019,33893.36]
["2019-03-25T09:33:45.000000000","2019-03-25T15:33:45.000000000",1020,2671629.0]
["2019-03-25T09:33:45.000000000","2019-03-25T15:33:45.000000000",1022,208.5581]
["2019-03-25T09:33:45.000000000","2019-03-25T15:33:45.000000000",1133,977.3187]
["2019-03-25T09:34:00.000000000","2019-03-25T15:34:00.000000000",1021,281.8556]
["2019-03-25T09:34:00.000000000","2019-03-25T15:34:00.000000000",1130,753013876.628]
["2019-03-25T09:34:15.000000000","2019-03-25T15:34:15.000000000",1016,487100.0]
["2019-03-25T09:34:15.000000000","2019-03-25T15:34:15.000000000",1017,489497.9]
["2019-03-25T09:34:30.000000000","2019-03-25T15:34:30.000000000",1018,487741.69999999995]
["2019-03-25T09:34:30.000000000","2019-03-25T15:34:30.000000000",1019,34006.79]
["2019-03-25T09:34:45.000000000","2019-03-25T15:34:45.000000000",1020,2671632.0]
["2019-03-25T09:34:45.000000000","2019-03-25T15:34:45.000000000",1022,208.4581]
["2019-03-25T09:34:45.000000000","2019-03-25T15:34:45.000000000",1133,976.225]
["2019-03-25T09:35:00.000000000","2019-03-25T15:35:00.000000000",1021,281.4232]
["2019-03-25T09:35:00.000000000","2019-03-25T15:35:00.000000000",1130,751859508.0856]
["2019-03-25T09:35:15.000000000","2019-03-25T15:35:15.000000000",1016,486900.0]
["2019-03-25T09:35:15.000000000","2019-03-25T15:35:15.000000000",1017,489531.3]
["2019-03-25T09:35:30.000000000","2019-03-25T15:35:30.000000000",1018,486093.8]
["2019-03-25T09:35:30.000000000","2019-03-25T15:35:30.000000000",1019,34100.1]
["2019-03-25T09:35:45.000000000","2019-03-25T15:35:45.000000000",1020,2671635.0]
["2019-03-25T09:35:45.000000000","2019-03-25T15:35:45.000000000",1022,209.3904]
["2019-03-25T09:35:45.000000000","2019-03-25T15:35:45.000000000",1133,974.7979]
["2019-03-25T09:36:00.000000000","2019-03-25T15:36:00.000000000",1021,281.8735]
["2019-03-25T09:36:00.000000000","2019-03-25T15:36:00.000000000",1130,753063390.046]
["2019-03-25T09:36:15.000000000","2019-03-25T15:36:15.000000000",1016,487500.0]
["2019-03-25T09:36:15.000000000","2019-03-25T15:36:15.000000000",1017,489781.3]
["2019-03-25T09:36:30.000000000","2019-03-25T15:36:30.000000000",1018,486539.60000000003]
["2019-03-25T09:36:30.000000000","2019-03-25T15:36:30.000000000",1019,34086.770000000004]
["2019-03-25T09:36:45.000000000","2019-03-25T15:36:45.000000000",1020,2671638.0]
["2019-03-25T09:36:45.000000000","2019-03-25T15:36:45.000000000",1022,209.2773]
["2019-03-25T09:36:45.000000000","2019-03-25T15:36:45.000000000",1133,974.8396]
["2019-03-25T09:37:00.000000000","2019-03-25T15:37:00.000000000",1021,281.869]
["2019-03-25T09:37:00.000000000","2019-03-25T15:37:00.000000000",1130,753052213.291]
["2019-03-25T09:37:15.000000000","2019-03-25T15:37:15.000000000",1016,486900.0]
["2019-03-25T09:37:15.000000000","2019-03-25T15:37:15.000000000",1017,488218.8]
["2019-03-25T09:37:30.000000000","2019-03-25T15:37:30.000000000",1018,487054.19999999995]
["2019-03-25T09:37:30.000000000","2019-03-25T15:37:30.000000000",1019,34400.149999999994]
["2019-03-25T09:37:45.000000000","2019-03-25T15:37:45.000000000",1020,2671641.0]
["2019-03-25T09:37:45.000000000","2019-03-25T15:37:45.000000000",1022,211.091]
["2019-03-25T09:37:45.000000000","2019-03-25T15:37:45.000000000",1133,974.95]
["2019-03-25T09:38:00.000000000","2019-03-25T15:38:00.000000000",1021,281.6848]
["2019-03-25T09:38:00.000000000","2019-03-25T15:38:00.000000000",1130,752560942.4416]
["2019-03-25T09:38:15.000000000","2019-03-25T15:38:15.000000000",1016,487700.0]
["2019-03-25T09:38:15.000000000","2019-03-25T15:38:15.000000000",1017,488139.6]
["2019-03-25T09:38:30.000000000","2019-03-25T15:38:30.000000000",1018,486275.0]
["2019-03-25T09:38:30.000000000","2019-03-25T15:38:30.000000000",1019,35000.0]
["2019-03-25T09:38:45.000000000","2019-03-25T15:38:45.000000000",1020,2671644.0]
["2019-03-25T09:38:45.000000000","2019-03-25T15:38:45.000000000",1022,212.0367]
["2019-03-25T09:38:45.000000000","2019-03-25T15:38:45.000000000",1133,974.7083]
["2019-03-25T09:39:00.000000000","2019-03-25T15:39:00.000000000",1021,282.0844]
["2019-03-25T09:39:00.000000000","2019-03-25T15:39:00.000000000",1130,753629376.838]
["2019-03-25T09:39:15.000000000","2019-03-25T15:39:15.000000000",1016,487900.0]
["2019-03-25T09:39:15.000000000","2019-03-25T15:39:15.000000000",1017,488212.5]
["2019-03-25T09:39:30.000000000","2019-03-25T15:39:30.000000000",1018,486435.4]
["2019-03-25T09:39:30.000000000","2019-03-25T15:39:30.000000000",1019,34200.200000000004]
["2019-03-25T09:39:45.000000000","2019-03-25T15:39:45.000000000",1020,2671648.0]
["2019-03-25T09:39:45.000000000","2019-03-25T15:39:45.000000000",1022,214.996]
["2019-03-25T09:39:45.000000000","2019-03-25T15:39:45.000000000",1133,976.95]
["2019-03-25T09:40:00.000000000","2019-03-25T15:40:00.000000000",1021,281.5849]
["2019-03-25T09:40:00.000000000","2019-03-25T15:40:00.000000000",1130,752295734.9152]
["2019-03-25T09:40:15.000000000","2019-03-25T15:40:15.000000000",1016,487400.0]
["2019-03-25T09:40:15.000000000","2019-03-25T15:40:15.000000000",1017,489550.0]
["2019-03-25T09:40:30.000000000","2019-03-25T15:40:30.000000000",1018,486558.3]
["2019-03-25T09:40:30.000000000","2019-03-25T15:40:30.000000000",1019,34246.78999999999]
["2019-03-25T09:40:45.000000000","2019-03-25T15:40:45.000000000",1020,2671650.0]
["2019-03-25T09:40:45.000000000","2019-03-25T15:40:45.000000000",1022,215.702]
["2019-03-25T09:40:45.000000000","2019-03-25T15:40:45.000000000",1133,974.8063]
["2019-03-25T09:41:00.000000000","2019-03-25T15:41:00.000000000",1021,281.8114]
["2019-03-25T09:41:00.000000000","2019-03-25T15:41:00.000000000",1130,752901708.6214]
["2019-03-25T09:41:15.000000000","2019-03-25T15:41:15.000000000",1016,487800.0]
["2019-03-25T09:41:15.000000000","2019-03-25T15:41:15.000000000",1017,489677.1]
["2019-03-25T09:41:30.000000000","2019-03-25T15:41:30.000000000",1018,486752.2]
["2019-03-25T09:41:30.000000000","2019-03-25T15:41:30.000000000",1019,35257.26]
["2019-03-25T09:41:45.000000000","2019-03-25T15:41:45.000000000",1020,2671654.0]
["2019-03-25T09:41:45.000000000","2019-03-25T15:41:45.000000000",1022,216.8021]
["2019-03-25T09:41:45.000000000","2019-03-25T15:41:45.000000000",1133,975.5001]
["2019-03-25T09:42:00.000000000","2019-03-25T15:42:00.000000000",1021,282.02]
["2019-03-25T09:42:00.000000000","2019-03-25T15:42:00.000000000",1130,753459861.08]
["2019-03-25T09:42:15.000000000","2019-03-25T15:42:15.000000000",1016,488100.0]
["2019-03-25T09:42:15.000000000","2019-03-25T15:42:15.000000000",1017,488414.60000000003]
["2019-03-25T09:42:30.000000000","2019-03-25T15:42:30.000000000",1018,486806.2]
["2019-03-25T09:42:30.000000000","2019-03-25T15:42:30.000000000",1019,34253.450000000004]
["2019-03-25T09:42:45.000000000","2019-03-25T15:42:45.000000000",1020,2671656.0]
["2019-03-25T09:42:45.000000000","2019-03-25T15:42:45.000000000",1022,216.8141]
["2019-03-25T09:42:45.000000000","2019-03-25T15:42:45.000000000",1133,975.0541]
["2019-03-25T09:43:00.000000000","2019-03-25T15:43:00.000000000",1021,282.1842]
["2019-03-25T09:43:00.000000000","2019-03-25T15:43:00.000000000",1130,753899393.2194]
["2019-03-25T09:43:15.000000000","2019-03-25T15:43:15.000000000",1016,488300.0]
["2019-03-25T09:43:15.000000000","2019-03-25T15:43:15.000000000",1017,488633.30000000005]
["2019-03-25T09:43:30.000000000","2019-03-25T15:43:30.000000000",1018,488453.10000000003]
["2019-03-25T09:43:30.000000000","2019-03-25T15:43:30.000000000",1019,34442.94]
["2019-03-25T09:43:45.000000000","2019-03-25T15:43:45.000000000",1020,2671660.0]
["2019-03-25T09:43:45.000000000","2019-03-25T15:43:45.000000000",1022,216.8211]
["2019-03-25T09:43:45.000000000","2019-03-25T15:43:45.000000000",1133,977.1875]
["2019-03-25T09:44:00.000000000","2019-03-25T15:44:00.000000000",1021,281.8624]
["2019-03-25T09:44:00.000000000","2019-03-25T15:44:00.000000000",1130,753040781.4464]
["2019-03-25T09:44:15.000000000","2019-03-25T15:44:15.000000000",1016,488100.0]
["2019-03-25T09:44:15.000000000","2019-03-25T15:44:15.000000000",1017,488629.2]
["2019-03-25T09:44:30.000000000","2019-03-25T15:44:30.000000000",1018,486618.7]
["2019-03-25T09:44:30.000000000","2019-03-25T15:44:30.000000000",1019,34160.03]
["2019-03-25T09:44:45.000000000","2019-03-25T15:44:45.000000000",1020,2671662.0]
["2019-03-25T09:44:45.000000000","2019-03-25T15:44:45.000000000",1022,217.8554]
["2019-03-25T09:44:45.000000000","2019-03-25T15:44:45.000000000",1133,974.6729]
["2019-03-25T09:45:00.000000000","2019-03-25T15:45:00.000000000",1021,282.1709]
["2019-03-25T09:45:00.000000000","2019-03-25T15:45:00.000000000",1130,753865553.2067]
["2019-03-25T09:45:15.000000000","2019-03-25T15:45:15.000000000",1016,488200.0]
["2019-03-25T09:45:15.000000000","2019-03-25T15:45:15.000000000",1017,488591.7]
["2019-03-25T09:45:30.000000000","2019-03-25T15:45:30.000000000",1018,486955.4]
["2019-03-25T09:45:30.000000000","2019-03-25T15:45:30.000000000",1019,35285.89]
["2019-03-25T09:45:45.000000000","2019-03-25T15:45:45.000000000",1020,2671666.0]
["2019-03-25T09:45:45.000000000","2019-03-25T15:45:45.000000000",1022,217.3682]
["2019-03-25T09:45:45.000000000","2019-03-25T15:45:45.000000000",1133,975.2143]
["2019-03-25T09:46:00.000000000","2019-03-25T15:46:00.000000000",1021,282.1554]
["2019-03-25T09:46:00.000000000","2019-03-25T15:46:00.000000000",1130,753824988.8964]
["2019-03-25T09:46:15.000000000","2019-03-25T15:46:15.000000000",1016,488100.0]
["2019-03-25T09:46:15.000000000","2019-03-25T15:46:15.000000000",1017,488391.7]
["2019-03-25T09:46:30.000000000","2019-03-25T15:46:30.000000000",1018,486360.4]
["2019-03-25T09:46:30.000000000","2019-03-25T15:46:30.000000000",1019,35093.43]
["2019-03-25T09:46:45.000000000","2019-03-25T15:46:45.000000000",1020,2671668.0]
["2019-03-25T09:46:45.000000000","2019-03-25T15:46:45.000000000",1022,217.3314]
["2019-03-25T09:46:45.000000000","2019-03-25T15:46:45.000000000",1133,975.7583]
["2019-03-25T09:47:00.000000000","2019-03-25T15:47:00.000000000",1021,281.7647]
["2019-03-25T09:47:00.000000000","2019-03-25T15:47:00.000000000",1130,752782014.2843]
["2019-03-25T09:47:15.000000000","2019-03-25T15:47:15.000000000",1016,487600.0]
["2019-03-25T09:47:15.000000000","2019-03-25T15:47:15.000000000",1017,489722.89999999997]
["2019-03-25T09:47:30.000000000","2019-03-25T15:47:30.000000000",1018,486404.2]
["2019-03-25T09:47:30.000000000","2019-03-25T15:47:30.000000000",1019,35553.39]
["2019-03-25T09:47:45.000000000","2019-03-25T15:47:45.000000000",1020,2671672.0]
["2019-03-25T09:47:45.000000000","2019-03-25T15:47:45.000000000",1022,218.6431]
["2019-03-25T09:47:45.000000000","2019-03-25T15:47:45.000000000",1133,974.5246]
["2019-03-25T09:48:00.000000000","2019-03-25T15:48:00.000000000",1021,282.2604]
["2019-03-25T09:48:00.000000000","2019-03-25T15:48:00.000000000",1130,754107489.6492]
["2019-03-25T09:48:15.000000000","2019-03-25T15:48:15.000000000",1016,488200.0]
["2019-03-25T09:48:15.000000000","2019-03-25T15:48:15.000000000",1017,488518.7]
["2019-03-25T09:48:30.000000000","2019-03-25T15:48:30.000000000",1018,486343.8]
["2019-03-25T09:48:30.000000000","2019-03-25T15:48:30.000000000",1019,35593.43]
["2019-03-25T09:48:45.000000000","2019-03-25T15:48:45.000000000",1020,2671675.0]
["2019-03-25T09:48:45.000000000","2019-03-25T15:48:45.000000000",1022,218.9209]
["2019-03-25T09:48:45.000000000","2019-03-25T15:48:45.000000000",1133,975.6208]
["2019-03-25T09:49:00.000000000","2019-03-25T15:49:00.000000000",1021,281.9579]
["2019-03-25T09:49:00.000000000","2019-03-25T15:49:00.000000000",1130,753299872.4825]
["2019-03-25T09:49:15.000000000","2019-03-25T15:49:15.000000000",1016,488000.0]
["2019-03-25T09:49:15.000000000","2019-03-25T15:49:15.000000000",1017,488481.3]
["2019-03-25T09:49:30.000000000","2019-03-25T15:49:30.000000000",1018,487050.0]
["2019-03-25T09:49:30.000000000","2019-03-25T15:49:30.000000000",1019,34806.77]
["2019-03-25T09:49:45.000000000","2019-03-25T15:49:45.000000000",1020,2671678.0]
["2019-03-25T09:49:45.000000000","2019-03-25T15:49:45.000000000",1022,219.527]
["2019-03-25T09:49:45.000000000","2019-03-25T15:49:45.000000000",1133,976.5063]
["2019-03-25T09:50:00.000000000","2019-03-25T15:50:00.000000000",1021,281.9223]
["2019-03-25T09:50:00.000000000","2019-03-25T15:50:00.000000000",1130,753205888.5417]
["2019-03-25T09:50:15.000000000","2019-03-25T15:50:15.000000000",1016,488100.0]
["2019-03-25T09:50:15.000000000","2019-03-25T15:50:15.000000000",1017,488175.0]
["2019-03-25T09:50:30.000000000","2019-03-25T15:50:30.000000000",1018,486462.5]
["2019-03-25T09:50:30.000000000","2019-03-25T15:50:30.000000000",1019,34686.82]
["2019-03-25T09:50:45.000000000","2019-03-25T15:50:45.000000000",1020,2671681.0]
["2019-03-25T09:50:45.000000000","2019-03-25T15:50:45.000000000",1022,216.3835]
["2019-03-25T09:50:45.000000000","2019-03-25T15:50:45.000000000",1133,976.7146]
["2019-03-25T09:51:00.000000000","2019-03-25T15:51:00.000000000",1021,282.0865]
["2019-03-25T09:51:00.000000000","2019-03-25T15:51:00.000000000",1130,753645424.493]
["2019-03-25T09:51:15.000000000","2019-03-25T15:51:15.000000000",1016,487900.0]
["2019-03-25T09:51:15.000000000","2019-03-25T15:51:15.000000000",1017,488441.7]
["2019-03-25T09:51:30.000000000","2019-03-25T15:51:30.000000000",1018,488554.19999999995]
["2019-03-25T09:51:30.000000000","2019-03-25T15:51:30.000000000",1019,35826.84]
["2019-03-25T09:51:45.000000000","2019-03-25T15:51:45.000000000",1020,2671684.0]
["2019-03-25T09:51:45.000000000","2019-03-25T15:51:45.000000000",1022,217.7421]
["2019-03-25T09:51:45.000000000","2019-03-25T15:51:45.000000000",1133,978.6333]
["2019-03-25T09:52:00.000000000","2019-03-25T15:52:00.000000000",1021,282.0955]
["2019-03-25T09:52:00.000000000","2019-03-25T15:52:00.000000000",1130,753670315.9175]
["2019-03-25T09:52:15.000000000","2019-03-25T15:52:15.000000000",1016,488100.0]
["2019-03-25T09:52:15.000000000","2019-03-25T15:52:15.000000000",1017,488325.0]
["2019-03-25T09:52:30.000000000","2019-03-25T15:52:30.000000000",1018,488420.8]
["2019-03-25T09:52:30.000000000","2019-03-25T15:52:30.000000000",1019,36206.740000000005]
["2019-03-25T09:52:45.000000000","2019-03-25T15:52:45.000000000",1020,2671687.0]
["2019-03-25T09:52:45.000000000","2019-03-25T15:52:45.000000000",1022,221.2121]
["2019-03-25T09:52:45.000000000","2019-03-25T15:52:45.000000000",1133,977.0271]
["2019-03-25T09:53:00.000000000","2019-03-25T15:53:00.000000000",1021,282.1199]
["2019-03-25T09:53:00.000000000","2019-03-25T15:53:00.000000000",1130,753736351.3912]
["2019-03-25T09:53:15.000000000","2019-03-25T15:53:15.000000000",1016,487700.0]
["2019-03-25T09:53:15.000000000","2019-03-25T15:53:15.000000000",1017,488168.8]
["2019-03-25T09:53:30.000000000","2019-03-25T15:53:30.000000000",1018,488897.89999999997]
["2019-03-25T09:53:30.000000000","2019-03-25T15:53:30.000000000",1019,36146.810000000005]
["2019-03-25T09:53:45.000000000","2019-03-25T15:53:45.000000000",1020,2671690.0]
["2019-03-25T09:53:45.000000000","2019-03-25T15:53:45.000000000",1022,222.3508]
["2019-03-25T09:53:45.000000000","2019-03-25T15:53:45.000000000",1133,977.5709]
["2019-03-25T09:54:00.000000000","2019-03-25T15:54:00.000000000",1021,282.1599]
["2019-03-25T09:54:00.000000000","2019-03-25T15:54:00.000000000",1130,753844065.3909]
["2019-03-25T09:54:15.000000000","2019-03-25T15:54:15.000000000",1016,488600.0]
["2019-03-25T09:54:15.000000000","2019-03-25T15:54:15.000000000",1017,488718.8]
["2019-03-25T09:54:30.000000000","2019-03-25T15:54:30.000000000",1018,488812.5]
["2019-03-25T09:54:30.000000000","2019-03-25T15:54:30.000000000",1019,35746.78999999999]
["2019-03-25T09:54:45.000000000","2019-03-25T15:54:45.000000000",1020,2671693.0]
["2019-03-25T09:54:45.000000000","2019-03-25T15:54:45.000000000",1022,222.3086]
["2019-03-25T09:54:45.000000000","2019-03-25T15:54:45.000000000",1133,979.1291]
["2019-03-25T09:55:00.000000000","2019-03-25T15:55:00.000000000",1021,282.6504]
["2019-03-25T09:55:00.000000000","2019-03-25T15:55:00.000000000",1130,755155377.7776]
["2019-03-25T09:55:15.000000000","2019-03-25T15:55:15.000000000",1016,487700.0]
["2019-03-25T09:55:15.000000000","2019-03-25T15:55:15.000000000",1017,490060.4]
["2019-03-25T09:55:30.000000000","2019-03-25T15:55:30.000000000",1018,488435.4]
["2019-03-25T09:55:30.000000000","2019-03-25T15:55:30.000000000",1019,36300.049999999996]
["2019-03-25T09:55:45.000000000","2019-03-25T15:55:45.000000000",1020,2671696.0]
["2019-03-25T09:55:45.000000000","2019-03-25T15:55:45.000000000",1022,221.6204]
["2019-03-25T09:55:45.000000000","2019-03-25T15:55:45.000000000",1133,979.1875]
["2019-03-25T09:56:00.000000000","2019-03-25T15:56:00.000000000",1021,282.0444]
["2019-03-25T09:56:00.000000000","2019-03-25T15:56:00.000000000",1130,753537177.3468]
["2019-03-25T09:56:15.000000000","2019-03-25T15:56:15.000000000",1016,488600.0]
["2019-03-25T09:56:15.000000000","2019-03-25T15:56:15.000000000",1017,490787.5]
["2019-03-25T09:56:30.000000000","2019-03-25T15:56:30.000000000",1018,488254.2]
["2019-03-25T09:56:30.000000000","2019-03-25T15:56:30.000000000",1019,36546.71]
["2019-03-25T09:56:45.000000000","2019-03-25T15:56:45.000000000",1020,2671700.0]
["2019-03-25T09:56:45.000000000","2019-03-25T15:56:45.000000000",1022,222.6439]
["2019-03-25T09:56:45.000000000","2019-03-25T15:56:45.000000000",1133,977.425]
["2019-03-25T09:57:00.000000000","2019-03-25T15:57:00.000000000",1021,282.1842]
["2019-03-25T09:57:00.000000000","2019-03-25T15:57:00.000000000",1130,753911527.14]
["2019-03-25T09:57:15.000000000","2019-03-25T15:57:15.000000000",1016,488100.0]
["2019-03-25T09:57:15.000000000","2019-03-25T15:57:15.000000000",1017,488720.8]
["2019-03-25T09:57:30.000000000","2019-03-25T15:57:30.000000000",1018,488179.19999999995]
["2019-03-25T09:57:30.000000000","2019-03-25T15:57:30.000000000",1019,36333.43]
["2019-03-25T09:57:45.000000000","2019-03-25T15:57:45.000000000",1020,2671703.0]
["2019-03-25T09:57:45.000000000","2019-03-25T15:57:45.000000000",1022,222.6461]
["2019-03-25T09:57:45.000000000","2019-03-25T15:57:45.000000000",1133,978.0833]
["2019-03-25T09:58:00.000000000","2019-03-25T15:58:00.000000000",1021,282.2486]
["2019-03-25T09:58:00.000000000","2019-03-25T15:58:00.000000000",1130,754084713.6144]
["2019-03-25T09:58:15.000000000","2019-03-25T15:58:15.000000000",1016,487900.0]
["2019-03-25T09:58:15.000000000","2019-03-25T15:58:15.000000000",1017,490125.0]
["2019-03-25T09:58:30.000000000","2019-03-25T15:58:30.000000000",1018,488547.9]
["2019-03-25T09:58:30.000000000","2019-03-25T15:58:30.000000000",1019,36253.450000000004]
["2019-03-25T09:58:45.000000000","2019-03-25T15:58:45.000000000",1020,2671706.0]
["2019-03-25T09:58:45.000000000","2019-03-25T15:58:45.000000000",1022,224.0158]
["2019-03-25T09:58:45.000000000","2019-03-25T15:58:45.000000000",1133,976.7]
["2019-03-25T09:59:00.000000000","2019-03-25T15:59:00.000000000",1021,281.9911]
["2019-03-25T09:59:00.000000000","2019-03-25T15:59:00.000000000",1130,753397313.8166]
["2019-03-25T09:59:15.000000000","2019-03-25T15:59:15.000000000",1016,488200.0]
["2019-03-25T09:59:15.000000000","2019-03-25T15:59:15.000000000",1017,488397.89999999997]
["2019-03-25T09:59:30.000000000","2019-03-25T15:59:30.000000000",1018,488516.7]
["2019-03-25T09:59:30.000000000","2019-03-25T15:59:30.000000000",1019,36846.76]
["2019-03-25T09:59:45.000000000","2019-03-25T15:59:45.000000000",1020,2671709.0]
["2019-03-25T09:59:45.000000000","2019-03-25T15:59:45.000000000",1022,223.1922]
["2019-03-25T09:59:45.000000000","2019-03-25T15:59:45.000000000",1133,977.025]
["2019-03-25T10:00:00.000000000","2019-03-25T16:00:00.000000000",1021,281.9733]
["2019-03-25T10:00:00.000000000","2019-03-25T16:00:00.000000000",1130,753350885.343]
["2019-03-25T10:00:15.000000000","2019-03-25T16:00:15.000000000",1016,488100.0]
["2019-03-25T10:00:15.000000000","2019-03-25T16:00:15.000000000",1017,488354.2]
["2019-03-25T10:00:30.000000000","2019-03-25T16:00:30.000000000",1018,487981.3]
["2019-03-25T10:00:30.000000000","2019-03-25T16:00:30.000000000",1019,36640.02]
["2019-03-25T10:00:45.000000000","2019-03-25T16:00:45.000000000",1020,2671713.0]
["2019-03-25T10:00:45.000000000","2019-03-25T16:00:45.000000000",1022,224.6241]
["2019-03-25T10:00:45.000000000","2019-03-25T16:00:45.000000000",1133,978.9208]
["2019-03-25T10:01:00.000000000","2019-03-25T16:01:00.000000000",1021,282.2841]
["2019-03-25T10:01:00.000000000","2019-03-25T16:01:00.000000000",1130,754182381.9474]
["2019-03-25T10:01:15.000000000","2019-03-25T16:01:15.000000000",1016,488100.0]
["2019-03-25T10:01:15.000000000","2019-03-25T16:01:15.000000000",1017,488372.9]
["2019-03-25T10:01:30.000000000","2019-03-25T16:01:30.000000000",1018,488629.2]
["2019-03-25T10:01:30.000000000","2019-03-25T16:01:30.000000000",1019,37000.0]
["2019-03-25T10:01:45.000000000","2019-03-25T16:01:45.000000000",1020,2671715.0]
["2019-03-25T10:01:45.000000000","2019-03-25T16:01:45.000000000",1022,223.7361]
["2019-03-25T10:01:45.000000000","2019-03-25T16:01:45.000000000",1133,976.5458]
["2019-03-25T10:02:00.000000000","2019-03-25T16:02:00.000000000",1021,282.3441]
["2019-03-25T10:02:00.000000000","2019-03-25T16:02:00.000000000",1130,754343249.4756]
["2019-03-25T10:02:15.000000000","2019-03-25T16:02:15.000000000",1016,487900.0]
["2019-03-25T10:02:15.000000000","2019-03-25T16:02:15.000000000",1017,488122.9]
["2019-03-25T10:02:30.000000000","2019-03-25T16:02:30.000000000",1018,488633.30000000005]
["2019-03-25T10:02:30.000000000","2019-03-25T16:02:30.000000000",1019,36900.149999999994]
["2019-03-25T10:02:45.000000000","2019-03-25T16:02:45.000000000",1020,2671719.0]
["2019-03-25T10:02:45.000000000","2019-03-25T16:02:45.000000000",1022,223.6806]
["2019-03-25T10:02:45.000000000","2019-03-25T16:02:45.000000000",1133,977.1875]
["2019-03-25T10:03:00.000000000","2019-03-25T16:03:00.000000000",1021,281.9178]
["2019-03-25T10:03:00.000000000","2019-03-25T16:03:00.000000000",1130,753205424.616]
["2019-03-25T10:03:15.000000000","2019-03-25T16:03:15.000000000",1016,487700.0]
["2019-03-25T10:03:15.000000000","2019-03-25T16:03:15.000000000",1017,488127.1]
["2019-03-25T10:03:30.000000000","2019-03-25T16:03:30.000000000",1018,488012.5]
["2019-03-25T10:03:30.000000000","2019-03-25T16:03:30.000000000",1019,36946.74]
["2019-03-25T10:03:45.000000000","2019-03-25T16:03:45.000000000",1020,2671721.0]
["2019-03-25T10:03:45.000000000","2019-03-25T16:03:45.000000000",1022,223.8205]
["2019-03-25T10:03:45.000000000","2019-03-25T16:03:45.000000000",1133,977.3709]
["2019-03-25T10:04:00.000000000","2019-03-25T16:04:00.000000000",1021,282.2952]
["2019-03-25T10:04:00.000000000","2019-03-25T16:04:00.000000000",1130,754214296.3344]
["2019-03-25T10:04:15.000000000","2019-03-25T16:04:15.000000000",1016,488300.0]
["2019-03-25T10:04:15.000000000","2019-03-25T16:04:15.000000000",1017,490318.8]
["2019-03-25T10:04:30.000000000","2019-03-25T16:04:30.000000000",1018,488820.80000000005]
["2019-03-25T10:04:30.000000000","2019-03-25T16:04:30.000000000",1019,37153.48]
["2019-03-25T10:04:45.000000000","2019-03-25T16:04:45.000000000",1020,2671725.0]
["2019-03-25T10:04:45.000000000","2019-03-25T16:04:45.000000000",1022,224.2889]
["2019-03-25T10:04:45.000000000","2019-03-25T16:04:45.000000000",1133,979.3166]
["2019-03-25T10:05:00.000000000","2019-03-25T16:05:00.000000000",1021,282.5016]
["2019-03-25T10:05:00.000000000","2019-03-25T16:05:00.000000000",1130,754766869.7616]
["2019-03-25T10:05:15.000000000","2019-03-25T16:05:15.000000000",1016,488200.0]
["2019-03-25T10:05:15.000000000","2019-03-25T16:05:15.000000000",1017,490375.0]
["2019-03-25T10:05:30.000000000","2019-03-25T16:05:30.000000000",1018,488462.5]
["2019-03-25T10:05:30.000000000","2019-03-25T16:05:30.000000000",1019,36940.07]
["2019-03-25T10:05:45.000000000","2019-03-25T16:05:45.000000000",1020,2671728.0]
["2019-03-25T10:05:45.000000000","2019-03-25T16:05:45.000000000",1022,226.1048]
["2019-03-25T10:05:45.000000000","2019-03-25T16:05:45.000000000",1133,979.4021]
["2019-03-25T10:06:00.000000000","2019-03-25T16:06:00.000000000",1021,282.0666]
["2019-03-25T10:06:00.000000000","2019-03-25T16:06:00.000000000",1130,753605233.0848]
["2019-03-25T10:06:15.000000000","2019-03-25T16:06:15.000000000",1016,488400.0]
["2019-03-25T10:06:15.000000000","2019-03-25T16:06:15.000000000",1017,490810.4]
["2019-03-25T10:06:30.000000000","2019-03-25T16:06:30.000000000",1018,488959.8]
["2019-03-25T10:06:30.000000000","2019-03-25T16:06:30.000000000",1019,37257.26]
["2019-03-25T10:06:45.000000000","2019-03-25T16:06:45.000000000",1020,2671731.0]
["2019-03-25T10:06:45.000000000","2019-03-25T16:06:45.000000000",1022,227.2659]
["2019-03-25T10:06:45.000000000","2019-03-25T16:06:45.000000000",1133,980.1854]
["2019-03-25T10:07:00.000000000","2019-03-25T16:07:00.000000000",1021,282.6283]
["2019-03-25T10:07:00.000000000","2019-03-25T16:07:00.000000000",1130,755107073.2156]
["2019-03-25T10:07:15.000000000","2019-03-25T16:07:15.000000000",1016,488500.0]
["2019-03-25T10:07:15.000000000","2019-03-25T16:07:15.000000000",1017,490914.60000000003]
["2019-03-25T10:07:30.000000000","2019-03-25T16:07:30.000000000",1018,488675.0]
["2019-03-25T10:07:30.000000000","2019-03-25T16:07:30.000000000",1019,37700.200000000004]
["2019-03-25T10:07:45.000000000","2019-03-25T16:07:45.000000000",1020,2671734.0]
["2019-03-25T10:07:45.000000000","2019-03-25T16:07:45.000000000",1022,225.9072]
["2019-03-25T10:07:45.000000000","2019-03-25T16:07:45.000000000",1133,977.0562]
["2019-03-25T10:08:00.000000000","2019-03-25T16:08:00.000000000",1021,282.2931]
["2019-03-25T10:08:00.000000000","2019-03-25T16:08:00.000000000",1130,754212355.5285]
["2019-03-25T10:08:15.000000000","2019-03-25T16:08:15.000000000",1016,488000.0]
["2019-03-25T10:08:15.000000000","2019-03-25T16:08:15.000000000",1017,488506.3]
["2019-03-25T10:08:30.000000000","2019-03-25T16:08:30.000000000",1018,488783.3]
["2019-03-25T10:08:30.000000000","2019-03-25T16:08:30.000000000",1019,37746.78999999999]
["2019-03-25T10:08:45.000000000","2019-03-25T16:08:45.000000000",1020,2671738.0]
["2019-03-25T10:08:45.000000000","2019-03-25T16:08:45.000000000",1022,224.0913]
["2019-03-25T10:08:45.000000000","2019-03-25T16:08:45.000000000",1133,979.6479]
["2019-03-25T10:09:00.000000000","2019-03-25T16:09:00.000000000",1021,281.9844]
["2019-03-25T10:09:00.000000000","2019-03-25T16:09:00.000000000",1130,753388718.8716]
["2019-03-25T10:09:15.000000000","2019-03-25T16:09:15.000000000",1016,488500.0]
["2019-03-25T10:09:15.000000000","2019-03-25T16:09:15.000000000",1017,489077.1]
["2019-03-25T10:09:30.000000000","2019-03-25T16:09:30.000000000",1018,488497.9]
["2019-03-25T10:09:30.000000000","2019-03-25T16:09:30.000000000",1019,37546.71]
["2019-03-25T10:09:45.000000000","2019-03-25T16:09:45.000000000",1020,2671740.0]
["2019-03-25T10:09:45.000000000","2019-03-25T16:09:45.000000000",1022,224.7751]
["2019-03-25T10:09:45.000000000","2019-03-25T16:09:45.000000000",1133,978.8333]
["2019-03-25T10:10:00.000000000","2019-03-25T16:10:00.000000000",1021,282.3574]
["2019-03-25T10:10:00.000000000","2019-03-25T16:10:00.000000000",1130,754385842.2334]
["2019-03-25T10:10:15.000000000","2019-03-25T16:10:15.000000000",1016,488500.0]
["2019-03-25T10:10:15.000000000","2019-03-25T16:10:15.000000000",1017,490464.60000000003]
["2019-03-25T10:10:30.000000000","2019-03-25T16:10:30.000000000",1018,488872.9]
["2019-03-25T10:10:30.000000000","2019-03-25T16:10:30.000000000",1019,37746.78999999999]
["2019-03-25T10:10:45.000000000","2019-03-25T16:10:45.000000000",1020,2671744.0]
["2019-03-25T10:10:45.000000000","2019-03-25T16:10:45.000000000",1022,226.2114]
["2019-03-25T10:10:45.000000000","2019-03-25T16:10:45.000000000",1133,979.5875]
["2019-03-25T10:11:00.000000000","2019-03-25T16:11:00.000000000",1021,282.4928]
["2019-03-25T10:11:00.000000000","2019-03-25T16:11:00.000000000",1130,754748725.936]
["2019-03-25T10:11:15.000000000","2019-03-25T16:11:15.000000000",1016,488400.0]
["2019-03-25T10:11:15.000000000","2019-03-25T16:11:15.000000000",1017,490531.3]
["2019-03-25T10:11:30.000000000","2019-03-25T16:11:30.000000000",1018,489343.8]
["2019-03-25T10:11:30.000000000","2019-03-25T16:11:30.000000000",1019,37760.12]
["2019-03-25T10:11:45.000000000","2019-03-25T16:11:45.000000000",1020,2671747.0]
["2019-03-25T10:11:45.000000000","2019-03-25T16:11:45.000000000",1022,228.4847]
["2019-03-25T10:11:45.000000000","2019-03-25T16:11:45.000000000",1133,980.2208]
["2019-03-25T10:12:00.000000000","2019-03-25T16:12:00.000000000",1021,282.2841]
["2019-03-25T10:12:00.000000000","2019-03-25T16:12:00.000000000",1130,754191979.6068]
["2019-03-25T10:12:15.000000000","2019-03-25T16:12:15.000000000",1016,488700.0]
["2019-03-25T10:12:15.000000000","2019-03-25T16:12:15.000000000",1017,490868.7]
["2019-03-25T10:12:30.000000000","2019-03-25T16:12:30.000000000",1018,489218.8]
["2019-03-25T10:12:30.000000000","2019-03-25T16:12:30.000000000",1019,37840.1]
["2019-03-25T10:12:45.000000000","2019-03-25T16:12:45.000000000",1020,2671750.0]
["2019-03-25T10:12:45.000000000","2019-03-25T16:12:45.000000000",1022,228.8665]
["2019-03-25T10:12:45.000000000","2019-03-25T16:12:45.000000000",1133,978.0229]
["2019-03-25T10:13:00.000000000","2019-03-25T16:13:00.000000000",1021,282.5268]
["2019-03-25T10:13:00.000000000","2019-03-25T16:13:00.000000000",1130,754841260.4268]
["2019-03-25T10:13:15.000000000","2019-03-25T16:13:15.000000000",1016,488500.0]
["2019-03-25T10:13:15.000000000","2019-03-25T16:13:15.000000000",1017,488685.4]
["2019-03-25T10:13:30.000000000","2019-03-25T16:13:30.000000000",1018,488904.2]
["2019-03-25T10:13:30.000000000","2019-03-25T16:13:30.000000000",1019,38113.43]
["2019-03-25T10:13:45.000000000","2019-03-25T16:13:45.000000000",1020,2671754.0]
["2019-03-25T10:13:45.000000000","2019-03-25T16:13:45.000000000",1022,229.3993]
["2019-03-25T10:13:45.000000000","2019-03-25T16:13:45.000000000",1133,978.9063]
["2019-03-25T10:14:00.000000000","2019-03-25T16:14:00.000000000",1021,282.5505]
["2019-03-25T10:14:00.000000000","2019-03-25T16:14:00.000000000",1130,754905428.577]
["2019-03-25T10:14:15.000000000","2019-03-25T16:14:15.000000000",1016,488500.0]
["2019-03-25T10:14:15.000000000","2019-03-25T16:14:15.000000000",1017,489183.3]
["2019-03-25T10:14:30.000000000","2019-03-25T16:14:30.000000000",1018,488945.80000000005]
["2019-03-25T10:14:30.000000000","2019-03-25T16:14:30.000000000",1019,38053.39]
["2019-03-25T10:14:45.000000000","2019-03-25T16:14:45.000000000",1020,2671757.0]
["2019-03-25T10:14:45.000000000","2019-03-25T16:14:45.000000000",1022,229.628]
["2019-03-25T10:14:45.000000000","2019-03-25T16:14:45.000000000",1133,977.6146]
["2019-03-25T10:15:00.000000000","2019-03-25T16:15:00.000000000",1021,282.1377]
["2019-03-25T10:15:00.000000000","2019-03-25T16:15:00.000000000",1130,753803657.0766]
["2019-03-25T10:15:15.000000000","2019-03-25T16:15:15.000000000",1016,488700.0]
["2019-03-25T10:15:15.000000000","2019-03-25T16:15:15.000000000",1017,490514.6]
["2019-03-25T10:15:30.000000000","2019-03-25T16:15:30.000000000",1018,489000.0]
["2019-03-25T10:15:30.000000000","2019-03-25T16:15:30.000000000",1019,38146.810000000005]
["2019-03-25T10:15:45.000000000","2019-03-25T16:15:45.000000000",1020,2671760.0]
["2019-03-25T10:15:45.000000000","2019-03-25T16:15:45.000000000",1022,229.7986]
["2019-03-25T10:15:45.000000000","2019-03-25T16:15:45.000000000",1133,979.5045]
["2019-03-25T10:16:00.000000000","2019-03-25T16:16:00.000000000",1021,282.4396]
["2019-03-25T10:16:00.000000000","2019-03-25T16:16:00.000000000",1130,754610825.696]
["2019-03-25T10:16:15.000000000","2019-03-25T16:16:15.000000000",1016,488400.0]
["2019-03-25T10:16:15.000000000","2019-03-25T16:16:15.000000000",1017,488747.9]
["2019-03-25T10:16:30.000000000","2019-03-25T16:16:30.000000000",1018,488658.3]
["2019-03-25T10:16:30.000000000","2019-03-25T16:16:30.000000000",1019,38053.39]
["2019-03-25T10:16:45.000000000","2019-03-25T16:16:45.000000000",1020,2671763.0]
["2019-03-25T10:16:45.000000000","2019-03-25T16:16:45.000000000",1022,229.8789]
["2019-03-25T10:16:45.000000000","2019-03-25T16:16:45.000000000",1133,977.6625]
["2019-03-25T10:17:00.000000000","2019-03-25T16:17:00.000000000",1021,282.2864]
["2019-03-25T10:17:00.000000000","2019-03-25T16:17:00.000000000",1130,754202641.2096]
["2019-03-25T10:17:15.000000000","2019-03-25T16:17:15.000000000",1016,488400.0]
["2019-03-25T10:17:15.000000000","2019-03-25T16:17:15.000000000",1017,488642.9]
["2019-03-25T10:17:30.000000000","2019-03-25T16:17:30.000000000",1018,486779.2]
["2019-03-25T10:17:30.000000000","2019-03-25T16:17:30.000000000",1019,38146.810000000005]
["2019-03-25T10:17:45.000000000","2019-03-25T16:17:45.000000000",1020,2671767.0]
["2019-03-25T10:17:45.000000000","2019-03-25T16:17:45.000000000",1022,230.0365]
["2019-03-25T10:17:45.000000000","2019-03-25T16:17:45.000000000",1133,977.25]
["2019-03-25T10:18:00.000000000","2019-03-25T16:18:00.000000000",1021,282.1709]
["2019-03-25T10:18:00.000000000","2019-03-25T16:18:00.000000000",1130,753894898.9803]
["2019-03-25T10:18:15.000000000","2019-03-25T16:18:15.000000000",1016,488300.0]
["2019-03-25T10:18:15.000000000","2019-03-25T16:18:15.000000000",1017,488416.7]
["2019-03-25T10:18:30.000000000","2019-03-25T16:18:30.000000000",1018,486968.8]
["2019-03-25T10:18:30.000000000","2019-03-25T16:18:30.000000000",1019,38400.149999999994]
["2019-03-25T10:18:45.000000000","2019-03-25T16:18:45.000000000",1020,2671770.0]
["2019-03-25T10:18:45.000000000","2019-03-25T16:18:45.000000000",1022,231.7281]
["2019-03-25T10:18:45.000000000","2019-03-25T16:18:45.000000000",1133,974.8688]
["2019-03-25T10:19:00.000000000","2019-03-25T16:19:00.000000000",1021,282.182]
["2019-03-25T10:19:00.000000000","2019-03-25T16:19:00.000000000",1130,753925684.322]
["2019-03-25T10:19:15.000000000","2019-03-25T16:19:15.000000000",1016,487500.0]
["2019-03-25T10:19:15.000000000","2019-03-25T16:19:15.000000000",1017,489604.2]
["2019-03-25T10:19:30.000000000","2019-03-25T16:19:30.000000000",1018,486678.60000000003]
["2019-03-25T10:19:30.000000000","2019-03-25T16:19:30.000000000",1019,38500.0]
["2019-03-25T10:19:45.000000000","2019-03-25T16:19:45.000000000",1020,2671773.0]
["2019-03-25T10:19:45.000000000","2019-03-25T16:19:45.000000000",1022,232.0655]
["2019-03-25T10:19:45.000000000","2019-03-25T16:19:45.000000000",1133,976.1875]
["2019-03-25T10:20:00.000000000","2019-03-25T16:20:00.000000000",1021,281.9083]
["2019-03-25T10:20:00.000000000","2019-03-25T16:20:00.000000000",1130,753195266.3242]
["2019-03-25T10:20:15.000000000","2019-03-25T16:20:15.000000000",1016,488200.0]
["2019-03-25T10:20:15.000000000","2019-03-25T16:20:15.000000000",1017,488193.8]
["2019-03-25T10:20:30.000000000","2019-03-25T16:20:30.000000000",1018,486495.8]
["2019-03-25T10:20:30.000000000","2019-03-25T16:20:30.000000000",1019,38653.48]
["2019-03-25T10:20:45.000000000","2019-03-25T16:20:45.000000000",1020,2671776.0]
["2019-03-25T10:20:45.000000000","2019-03-25T16:20:45.000000000",1022,231.3774]
["2019-03-25T10:20:45.000000000","2019-03-25T16:20:45.000000000",1133,974.8666]
["2019-03-25T10:21:00.000000000","2019-03-25T16:21:00.000000000",1021,281.9579]
["2019-03-25T10:21:00.000000000","2019-03-25T16:21:00.000000000",1130,753328632.1883]
["2019-03-25T10:21:15.000000000","2019-03-25T16:21:15.000000000",1016,487800.0]
["2019-03-25T10:21:15.000000000","2019-03-25T16:21:15.000000000",1017,488041.7]
["2019-03-25T10:21:30.000000000","2019-03-25T16:21:30.000000000",1018,488370.8]
["2019-03-25T10:21:30.000000000","2019-03-25T16:21:30.000000000",1019,38600.1]
["2019-03-25T10:21:45.000000000","2019-03-25T16:21:45.000000000",1020,2671780.0]
["2019-03-25T10:21:45.000000000","2019-03-25T16:21:45.000000000",1022,230.6597]
["2019-03-25T10:21:45.000000000","2019-03-25T16:21:45.000000000",1133,978.4487]
["2019-03-25T10:22:00.000000000","2019-03-25T16:22:00.000000000",1021,282.4152]
["2019-03-25T10:22:00.000000000","2019-03-25T16:22:00.000000000",1130,754551565.4712]
["2019-03-25T10:22:15.000000000","2019-03-25T16:22:15.000000000",1016,487900.0]
["2019-03-25T10:22:15.000000000","2019-03-25T16:22:15.000000000",1017,488493.7]
["2019-03-25T10:22:30.000000000","2019-03-25T16:22:30.000000000",1018,488391.7]
["2019-03-25T10:22:30.000000000","2019-03-25T16:22:30.000000000",1019,38446.74]
["2019-03-25T10:22:45.000000000","2019-03-25T16:22:45.000000000",1020,2671783.0]
["2019-03-25T10:22:45.000000000","2019-03-25T16:22:45.000000000",1022,231.4018]
["2019-03-25T10:22:45.000000000","2019-03-25T16:22:45.000000000",1133,975.0729]
["2019-03-25T10:23:00.000000000","2019-03-25T16:23:00.000000000",1021,281.9956]
["2019-03-25T10:23:00.000000000","2019-03-25T16:23:00.000000000",1130,753431050.1548]
["2019-03-25T10:23:15.000000000","2019-03-25T16:23:15.000000000",1016,487800.0]
["2019-03-25T10:23:15.000000000","2019-03-25T16:23:15.000000000",1017,488114.6]
["2019-03-25T10:23:30.000000000","2019-03-25T16:23:30.000000000",1018,488166.7]
["2019-03-25T10:23:30.000000000","2019-03-25T16:23:30.000000000",1019,38706.740000000005]
["2019-03-25T10:23:45.000000000","2019-03-25T16:23:45.000000000",1020,2671786.0]
["2019-03-25T10:23:45.000000000","2019-03-25T16:23:45.000000000",1022,232.9003]
["2019-03-25T10:23:45.000000000","2019-03-25T16:23:45.000000000",1133,976.2724]
["2019-03-25T10:24:00.000000000","2019-03-25T16:24:00.000000000",1021,282.0355]
["2019-03-25T10:24:00.000000000","2019-03-25T16:24:00.000000000",1130,753538782.4385]
["2019-03-25T10:24:15.000000000","2019-03-25T16:24:15.000000000",1016,487300.0]
["2019-03-25T10:24:15.000000000","2019-03-25T16:24:15.000000000",1017,489491.69999999995]
["2019-03-25T10:24:30.000000000","2019-03-25T16:24:30.000000000",1018,487985.4]
["2019-03-25T10:24:30.000000000","2019-03-25T16:24:30.000000000",1019,38700.200000000004]
["2019-03-25T10:24:45.000000000","2019-03-25T16:24:45.000000000",1020,2671789.0]
["2019-03-25T10:24:45.000000000","2019-03-25T16:24:45.000000000",1022,232.7338]
["2019-03-25T10:24:45.000000000","2019-03-25T16:24:45.000000000",1133,977.427]
["2019-03-25T10:25:00.000000000","2019-03-25T16:25:00.000000000",1021,282.2464]
["2019-03-25T10:25:00.000000000","2019-03-25T16:25:00.000000000",1130,754103109.056]
["2019-03-25T10:25:15.000000000","2019-03-25T16:25:15.000000000",1016,487800.0]
["2019-03-25T10:25:15.000000000","2019-03-25T16:25:15.000000000",1017,488354.2]
["2019-03-25T10:25:30.000000000","2019-03-25T16:25:30.000000000",1018,487668.8]
["2019-03-25T10:25:30.000000000","2019-03-25T16:25:30.000000000",1019,38800.049999999996]
["2019-03-25T10:25:45.000000000","2019-03-25T16:25:45.000000000",1020,2671793.0]
["2019-03-25T10:25:45.000000000","2019-03-25T16:25:45.000000000",1022,235.2068]
["2019-03-25T10:25:45.000000000","2019-03-25T16:25:45.000000000",1133,976.448]
["2019-03-25T10:26:00.000000000","2019-03-25T16:26:00.000000000",1021,281.7799]
["2019-03-25T10:26:00.000000000","2019-03-25T16:26:00.000000000",1130,752857846.1406]
["2019-03-25T10:26:15.000000000","2019-03-25T16:26:15.000000000",1016,487900.0]
["2019-03-25T10:26:15.000000000","2019-03-25T16:26:15.000000000",1017,490156.3]
["2019-03-25T10:26:30.000000000","2019-03-25T16:26:30.000000000",1018,488343.8]
["2019-03-25T10:26:30.000000000","2019-03-25T16:26:30.000000000",1019,39100.1]
["2019-03-25T10:26:45.000000000","2019-03-25T16:26:45.000000000",1020,2671796.0]
["2019-03-25T10:26:45.000000000","2019-03-25T16:26:45.000000000",1022,234.6652]
["2019-03-25T10:26:45.000000000","2019-03-25T16:26:45.000000000",1133,976.3479]
["2019-03-25T10:27:00.000000000","2019-03-25T16:27:00.000000000",1021,282.1554]
["2019-03-25T10:27:00.000000000","2019-03-25T16:27:00.000000000",1130,753861951.2538]
["2019-03-25T10:27:15.000000000","2019-03-25T16:27:15.000000000",1016,487900.0]
["2019-03-25T10:27:15.000000000","2019-03-25T16:27:15.000000000",1017,488179.19999999995]
["2019-03-25T10:27:30.000000000","2019-03-25T16:27:30.000000000",1018,488443.8]
["2019-03-25T10:27:30.000000000","2019-03-25T16:27:30.000000000",1019,33300.049999999996]
["2019-03-25T10:27:45.000000000","2019-03-25T16:27:45.000000000",1020,2671800.0]
["2019-03-25T10:27:45.000000000","2019-03-25T16:27:45.000000000",1022,235.6686]
["2019-03-25T10:27:45.000000000","2019-03-25T16:27:45.000000000",1133,976.675]
["2019-03-25T10:28:00.000000000","2019-03-25T16:28:00.000000000",1021,282.1753]
["2019-03-25T10:28:00.000000000","2019-03-25T16:28:00.000000000",1130,753916248.7153]
["2019-03-25T10:28:15.000000000","2019-03-25T16:28:15.000000000",1016,487700.0]
["2019-03-25T10:28:15.000000000","2019-03-25T16:28:15.000000000",1017,489643.7]
["2019-03-25T10:28:30.000000000","2019-03-25T16:28:30.000000000",1018,488156.3]
["2019-03-25T10:28:30.000000000","2019-03-25T16:28:30.000000000",1019,30742.989999999998]
["2019-03-25T10:28:45.000000000","2019-03-25T16:28:45.000000000",1020,2671802.0]
["2019-03-25T10:28:45.000000000","2019-03-25T16:28:45.000000000",1022,234.7673]
["2019-03-25T10:28:45.000000000","2019-03-25T16:28:45.000000000",1133,975.7479]
["2019-03-25T10:29:00.000000000","2019-03-25T16:29:00.000000000",1021,281.818]
["2019-03-25T10:29:00.000000000","2019-03-25T16:29:00.000000000",1130,752962177.854]
["2019-03-25T10:29:15.000000000","2019-03-25T16:29:15.000000000",1016,487900.0]
["2019-03-25T10:29:15.000000000","2019-03-25T16:29:15.000000000",1017,489664.60000000003]
["2019-03-25T10:29:30.000000000","2019-03-25T16:29:30.000000000",1018,488222.89999999997]
["2019-03-25T10:29:30.000000000","2019-03-25T16:29:30.000000000",1019,30446.75]
["2019-03-25T10:29:45.000000000","2019-03-25T16:29:45.000000000",1020,2671806.0]
["2019-03-25T10:29:45.000000000","2019-03-25T16:29:45.000000000",1022,234.5408]
["2019-03-25T10:29:45.000000000","2019-03-25T16:29:45.000000000",1133,976.6209]
["2019-03-25T10:30:00.000000000","2019-03-25T16:30:00.000000000",1021,282.3241]
["2019-03-25T10:30:00.000000000","2019-03-25T16:30:00.000000000",1130,754315506.6487]
["2019-03-25T10:30:15.000000000","2019-03-25T16:30:15.000000000",1016,488200.0]
["2019-03-25T10:30:15.000000000","2019-03-25T16:30:15.000000000",1017,488306.2]
["2019-03-25T10:30:30.000000000","2019-03-25T16:30:30.000000000",1018,486100.0]
["2019-03-25T10:30:30.000000000","2019-03-25T16:30:30.000000000",1019,30400.15]
["2019-03-25T10:30:45.000000000","2019-03-25T16:30:45.000000000",1020,2671809.0]
["2019-03-25T10:30:45.000000000","2019-03-25T16:30:45.000000000",1022,235.3245]
["2019-03-25T10:30:45.000000000","2019-03-25T16:30:45.000000000",1133,976.1479]
["2019-03-25T10:31:00.000000000","2019-03-25T16:31:00.000000000",1021,282.1177]
["2019-03-25T10:31:00.000000000","2019-03-25T16:31:00.000000000",1130,753764892.037]
["2019-03-25T10:31:15.000000000","2019-03-25T16:31:15.000000000",1016,487600.0]
["2019-03-25T10:31:15.000000000","2019-03-25T16:31:15.000000000",1017,489597.89999999997]
["2019-03-25T10:31:30.000000000","2019-03-25T16:31:30.000000000",1018,488714.60000000003]
["2019-03-25T10:31:30.000000000","2019-03-25T16:31:30.000000000",1019,30400.15]
["2019-03-25T10:31:45.000000000","2019-03-25T16:31:45.000000000",1020,2671813.0]
["2019-03-25T10:31:45.000000000","2019-03-25T16:31:45.000000000",1022,235.1048]
["2019-03-25T10:31:45.000000000","2019-03-25T16:31:45.000000000",1133,974.9791]
["2019-03-25T10:32:00.000000000","2019-03-25T16:32:00.000000000",1021,282.1576]
["2019-03-25T10:32:00.000000000","2019-03-25T16:32:00.000000000",1130,753872343.7288]
["2019-03-25T10:32:15.000000000","2019-03-25T16:32:15.000000000",1016,488000.0]
["2019-03-25T10:32:15.000000000","2019-03-25T16:32:15.000000000",1017,488393.7]
["2019-03-25T10:32:30.000000000","2019-03-25T16:32:30.000000000",1018,486697.9]
["2019-03-25T10:32:30.000000000","2019-03-25T16:32:30.000000000",1019,30500.0]
["2019-03-25T10:32:45.000000000","2019-03-25T16:32:45.000000000",1020,2671816.0]
["2019-03-25T10:32:45.000000000","2019-03-25T16:32:45.000000000",1022,235.4955]
["2019-03-25T10:32:45.000000000","2019-03-25T16:32:45.000000000",1133,974.1959]
["2019-03-25T10:33:00.000000000","2019-03-25T16:33:00.000000000",1021,282.06]
["2019-03-25T10:33:00.000000000","2019-03-25T16:33:00.000000000",1130,753612420.96]
["2019-03-25T10:33:15.000000000","2019-03-25T16:33:15.000000000",1016,487900.0]
["2019-03-25T10:33:15.000000000","2019-03-25T16:33:15.000000000",1017,489831.2]
["2019-03-25T10:33:30.000000000","2019-03-25T16:33:30.000000000",1018,487822.9]
["2019-03-25T10:33:30.000000000","2019-03-25T16:33:30.000000000",1019,30600.100000000002]
["2019-03-25T10:33:45.000000000","2019-03-25T16:33:45.000000000",1020,2671819.0]
["2019-03-25T10:33:45.000000000","2019-03-25T16:33:45.000000000",1022,234.6651]
["2019-03-25T10:33:45.000000000","2019-03-25T16:33:45.000000000",1133,976.3917]
["2019-03-25T10:34:00.000000000","2019-03-25T16:34:00.000000000",1021,282.1576]
["2019-03-25T10:34:00.000000000","2019-03-25T16:34:00.000000000",1130,753874318.832]
["2019-03-25T10:34:15.000000000","2019-03-25T16:34:15.000000000",1016,488000.0]
["2019-03-25T10:34:15.000000000","2019-03-25T16:34:15.000000000",1017,488339.60000000003]
["2019-03-25T10:34:30.000000000","2019-03-25T16:34:30.000000000",1018,486439.7]
["2019-03-25T10:34:30.000000000","2019-03-25T16:34:30.000000000",1019,30657.3]
["2019-03-25T10:34:45.000000000","2019-03-25T16:34:45.000000000",1020,2671823.0]
["2019-03-25T10:34:45.000000000","2019-03-25T16:34:45.000000000",1022,235.4954]
["2019-03-25T10:34:45.000000000","2019-03-25T16:34:45.000000000",1133,975.8709]
["2019-03-25T10:35:00.000000000","2019-03-25T16:35:00.000000000",1021,282.1421]
["2019-03-25T10:35:00.000000000","2019-03-25T16:35:00.000000000",1130,753833752.0483]
["2019-03-25T10:35:15.000000000","2019-03-25T16:35:15.000000000",1016,488100.0]
["2019-03-25T10:35:15.000000000","2019-03-25T16:35:15.000000000",1017,488233.3]
["2019-03-25T10:35:30.000000000","2019-03-25T16:35:30.000000000",1018,488670.8]
["2019-03-25T10:35:30.000000000","2019-03-25T16:35:30.000000000",1019,30653.48]
["2019-03-25T10:35:45.000000000","2019-03-25T16:35:45.000000000",1020,2671826.0]
["2019-03-25T10:35:45.000000000","2019-03-25T16:35:45.000000000",1022,236.1104]
["2019-03-25T10:35:45.000000000","2019-03-25T16:35:45.000000000",1133,976.8459]
["2019-03-25T10:36:00.000000000","2019-03-25T16:36:00.000000000",1021,282.2131]
["2019-03-25T10:36:00.000000000","2019-03-25T16:36:00.000000000",1130,754024580.3337]
["2019-03-25T10:36:15.000000000","2019-03-25T16:36:15.000000000",1016,488100.0]
["2019-03-25T10:36:15.000000000","2019-03-25T16:36:15.000000000",1017,488106.3]
["2019-03-25T10:36:30.000000000","2019-03-25T16:36:30.000000000",1018,487889.6]
["2019-03-25T10:36:30.000000000","2019-03-25T16:36:30.000000000",1019,30700.199999999997]
["2019-03-25T10:36:45.000000000","2019-03-25T16:36:45.000000000",1020,2671830.0]
["2019-03-25T10:36:45.000000000","2019-03-25T16:36:45.000000000",1022,235.3844]
["2019-03-25T10:36:45.000000000","2019-03-25T16:36:45.000000000",1133,978.7854]
["2019-03-25T10:37:00.000000000","2019-03-25T16:37:00.000000000",1021,282.2531]
["2019-03-25T10:37:00.000000000","2019-03-25T16:37:00.000000000",1130,754132582.4261]
["2019-03-25T10:37:15.000000000","2019-03-25T16:37:15.000000000",1016,488300.0]
["2019-03-25T10:37:15.000000000","2019-03-25T16:37:15.000000000",1017,488416.7]
["2019-03-25T10:37:30.000000000","2019-03-25T16:37:30.000000000",1018,488631.3]
["2019-03-25T10:37:30.000000000","2019-03-25T16:37:30.000000000",1019,30800.05]
["2019-03-25T10:37:45.000000000","2019-03-25T16:37:45.000000000",1020,2671833.0]
["2019-03-25T10:37:45.000000000","2019-03-25T16:37:45.000000000",1022,237.8664]
["2019-03-25T10:37:45.000000000","2019-03-25T16:37:45.000000000",1133,976.6105]
["2019-03-25T10:38:00.000000000","2019-03-25T16:38:00.000000000",1021,282.1021]
["2019-03-25T10:38:00.000000000","2019-03-25T16:38:00.000000000",1130,753729700.1493]
["2019-03-25T10:38:15.000000000","2019-03-25T16:38:15.000000000",1016,488600.0]
["2019-03-25T10:38:15.000000000","2019-03-25T16:38:15.000000000",1017,490718.8]
["2019-03-25T10:38:30.000000000","2019-03-25T16:38:30.000000000",1018,488337.5]
["2019-03-25T10:38:30.000000000","2019-03-25T16:38:30.000000000",1019,30800.05]
["2019-03-25T10:38:45.000000000","2019-03-25T16:38:45.000000000",1020,2671836.0]
["2019-03-25T10:38:45.000000000","2019-03-25T16:38:45.000000000",1022,238.4036]
["2019-03-25T10:38:45.000000000","2019-03-25T16:38:45.000000000",1133,976.5958]
["2019-03-25T10:39:00.000000000","2019-03-25T16:39:00.000000000",1021,282.2442]
["2019-03-25T10:39:00.000000000","2019-03-25T16:39:00.000000000",1130,754110496.5954]
["2019-03-25T10:39:15.000000000","2019-03-25T16:39:15.000000000",1016,487800.0]
["2019-03-25T10:39:15.000000000","2019-03-25T16:39:15.000000000",1017,488350.0]
["2019-03-25T10:39:30.000000000","2019-03-25T16:39:30.000000000",1018,488366.69999999995]
["2019-03-25T10:39:30.000000000","2019-03-25T16:39:30.000000000",1019,30853.44]
["2019-03-25T10:39:45.000000000","2019-03-25T16:39:45.000000000",1020,2671839.0]
["2019-03-25T10:39:45.000000000","2019-03-25T16:39:45.000000000",1022,237.6067]
["2019-03-25T10:39:45.000000000","2019-03-25T16:39:45.000000000",1133,976.8562]
["2019-03-25T10:40:00.000000000","2019-03-25T16:40:00.000000000",1021,282.2331]
["2019-03-25T10:40:00.000000000","2019-03-25T16:40:00.000000000",1130,754081685.904]
["2019-03-25T10:40:15.000000000","2019-03-25T16:40:15.000000000",1016,488500.0]
["2019-03-25T10:40:15.000000000","2019-03-25T16:40:15.000000000",1017,490258.30000000005]
["2019-03-25T10:40:30.000000000","2019-03-25T16:40:30.000000000",1018,488718.8]
["2019-03-25T10:40:30.000000000","2019-03-25T16:40:30.000000000",1019,30853.44]
["2019-03-25T10:40:45.000000000","2019-03-25T16:40:45.000000000",1020,2671843.0]
["2019-03-25T10:40:45.000000000","2019-03-25T16:40:45.000000000",1022,237.7177]
["2019-03-25T10:40:45.000000000","2019-03-25T16:40:45.000000000",1133,979.2562]
["2019-03-25T10:41:00.000000000","2019-03-25T16:41:00.000000000",1021,282.4379]
["2019-03-25T10:41:00.000000000","2019-03-25T16:41:00.000000000",1130,754630008.4876]
["2019-03-25T10:41:15.000000000","2019-03-25T16:41:15.000000000",1016,488300.0]
["2019-03-25T10:41:15.000000000","2019-03-25T16:41:15.000000000",1017,490500.0]
["2019-03-25T10:41:30.000000000","2019-03-25T16:41:30.000000000",1018,488516.7]
["2019-03-25T10:41:30.000000000","2019-03-25T16:41:30.000000000",1019,30900.15]
["2019-03-25T10:41:45.000000000","2019-03-25T16:41:45.000000000",1020,2671846.0]
["2019-03-25T10:41:45.000000000","2019-03-25T16:41:45.000000000",1022,238.0417]
["2019-03-25T10:41:45.000000000","2019-03-25T16:41:45.000000000",1133,979.5062]
["2019-03-25T10:42:00.000000000","2019-03-25T16:42:00.000000000",1021,282.4706]
["2019-03-25T10:42:00.000000000","2019-03-25T16:42:00.000000000",1130,754718225.1982]
["2019-03-25T10:42:15.000000000","2019-03-25T16:42:15.000000000",1016,488300.0]
["2019-03-25T10:42:15.000000000","2019-03-25T16:42:15.000000000",1017,490416.7]
["2019-03-25T10:42:30.000000000","2019-03-25T16:42:30.000000000",1018,488645.8]
["2019-03-25T10:42:30.000000000","2019-03-25T16:42:30.000000000",1019,30800.05]
["2019-03-25T10:42:45.000000000","2019-03-25T16:42:45.000000000",1020,2671849.0]
["2019-03-25T10:42:45.000000000","2019-03-25T16:42:45.000000000",1022,238.3259]
["2019-03-25T10:42:45.000000000","2019-03-25T16:42:45.000000000",1133,979.0708]
["2019-03-25T10:43:00.000000000","2019-03-25T16:43:00.000000000",1021,282.4018]
["2019-03-25T10:43:00.000000000","2019-03-25T16:43:00.000000000",1130,754535249.33]
["2019-03-25T10:43:15.000000000","2019-03-25T16:43:15.000000000",1016,488400.0]
["2019-03-25T10:43:15.000000000","2019-03-25T16:43:15.000000000",1017,490406.3]
["2019-03-25T10:43:30.000000000","2019-03-25T16:43:30.000000000",1018,488777.10000000003]
["2019-03-25T10:43:30.000000000","2019-03-25T16:43:30.000000000",1019,30900.15]
["2019-03-25T10:43:45.000000000","2019-03-25T16:43:45.000000000",1020,2671852.0]
["2019-03-25T10:43:45.000000000","2019-03-25T16:43:45.000000000",1022,238.761]
["2019-03-25T10:43:45.000000000","2019-03-25T16:43:45.000000000",1133,979.4459]
["2019-03-25T10:44:00.000000000","2019-03-25T16:44:00.000000000",1021,282.3619]
["2019-03-25T10:44:00.000000000","2019-03-25T16:44:00.000000000",1130,754429489.6007]
["2019-03-25T10:44:15.000000000","2019-03-25T16:44:15.000000000",1016,488400.0]
["2019-03-25T10:44:15.000000000","2019-03-25T16:44:15.000000000",1017,490612.5]
["2019-03-25T10:44:30.000000000","2019-03-25T16:44:30.000000000",1018,488716.7]
["2019-03-25T10:44:30.000000000","2019-03-25T16:44:30.000000000",1019,30953.399999999998]
["2019-03-25T10:44:45.000000000","2019-03-25T16:44:45.000000000",1020,2671856.0]
["2019-03-25T10:44:45.000000000","2019-03-25T16:44:45.000000000",1022,242.3642]
["2019-03-25T10:44:45.000000000","2019-03-25T16:44:45.000000000",1133,979.8666]
["2019-03-25T10:45:00.000000000","2019-03-25T16:45:00.000000000",1021,282.1688]
["2019-03-25T10:45:00.000000000","2019-03-25T16:45:00.000000000",1130,753914683.4616]
["2019-03-25T10:45:15.000000000","2019-03-25T16:45:15.000000000",1016,488300.0]
["2019-03-25T10:45:15.000000000","2019-03-25T16:45:15.000000000",1017,490391.7]
["2019-03-25T10:45:30.000000000","2019-03-25T16:45:30.000000000",1018,488566.7]
["2019-03-25T10:45:30.000000000","2019-03-25T16:45:30.000000000",1019,31000.0]
["2019-03-25T10:45:45.000000000","2019-03-25T16:45:45.000000000",1020,2671859.0]
["2019-03-25T10:45:45.000000000","2019-03-25T16:45:45.000000000",1022,243.0967]
["2019-03-25T10:45:45.000000000","2019-03-25T16:45:45.000000000",1133,979.4813]
["2019-03-25T10:46:00.000000000","2019-03-25T16:46:00.000000000",1021,282.2175]
["2019-03-25T10:46:00.000000000","2019-03-25T16:46:00.000000000",1130,754045649.55]
["2019-03-25T10:46:15.000000000","2019-03-25T16:46:15.000000000",1016,488400.0]
["2019-03-25T10:46:15.000000000","2019-03-25T16:46:15.000000000",1017,490547.9]
["2019-03-25T10:46:30.000000000","2019-03-25T16:46:30.000000000",1018,488514.6]
["2019-03-25T10:46:30.000000000","2019-03-25T16:46:30.000000000",1019,31100.100000000002]
["2019-03-25T10:46:45.000000000","2019-03-25T16:46:45.000000000",1020,2671863.0]
["2019-03-25T10:46:45.000000000","2019-03-25T16:46:45.000000000",1022,243.7539]
["2019-03-25T10:46:45.000000000","2019-03-25T16:46:45.000000000",1133,975.4771]
["2019-03-25T10:47:00.000000000","2019-03-25T16:47:00.000000000",1021,282.0044]
["2019-03-25T10:47:00.000000000","2019-03-25T16:47:00.000000000",1130,753477404.2016]
["2019-03-25T10:47:15.000000000","2019-03-25T16:47:15.000000000",1016,488300.0]
["2019-03-25T10:47:15.000000000","2019-03-25T16:47:15.000000000",1017,490200.0]
["2019-03-25T10:47:30.000000000","2019-03-25T16:47:30.000000000",1018,488272.89999999997]
["2019-03-25T10:47:30.000000000","2019-03-25T16:47:30.000000000",1019,31146.809999999998]
["2019-03-25T10:47:45.000000000","2019-03-25T16:47:45.000000000",1020,2671867.0]
["2019-03-25T10:47:45.000000000","2019-03-25T16:47:45.000000000",1022,240.7902]
["2019-03-25T10:47:45.000000000","2019-03-25T16:47:45.000000000",1133,976.4646]
["2019-03-25T10:48:00.000000000","2019-03-25T16:48:00.000000000",1021,281.818]
["2019-03-25T10:48:00.000000000","2019-03-25T16:48:00.000000000",1130,752980214.206]
["2019-03-25T10:48:15.000000000","2019-03-25T16:48:15.000000000",1016,488000.0]
["2019-03-25T10:48:15.000000000","2019-03-25T16:48:15.000000000",1017,488447.9]
["2019-03-25T10:48:30.000000000","2019-03-25T16:48:30.000000000",1018,488110.4]
["2019-03-25T10:48:30.000000000","2019-03-25T16:48:30.000000000",1019,31200.199999999997]
["2019-03-25T10:48:45.000000000","2019-03-25T16:48:45.000000000",1020,2671870.0]
["2019-03-25T10:48:45.000000000","2019-03-25T16:48:45.000000000",1022,242.7793]
["2019-03-25T10:48:45.000000000","2019-03-25T16:48:45.000000000",1133,978.6354]
["2019-03-25T10:49:00.000000000","2019-03-25T16:49:00.000000000",1021,282.0289]
["2019-03-25T10:49:00.000000000","2019-03-25T16:49:00.000000000",1130,753544839.0719]
["2019-03-25T10:49:15.000000000","2019-03-25T16:49:15.000000000",1016,488200.0]
["2019-03-25T10:49:15.000000000","2019-03-25T16:49:15.000000000",1017,488656.3]
["2019-03-25T10:49:30.000000000","2019-03-25T16:49:30.000000000",1018,488754.2]
["2019-03-25T10:49:30.000000000","2019-03-25T16:49:30.000000000",1019,31200.199999999997]
["2019-03-25T10:49:45.000000000","2019-03-25T16:49:45.000000000",1020,2671874.0]
["2019-03-25T10:49:45.000000000","2019-03-25T16:49:45.000000000",1022,241.2386]
["2019-03-25T10:49:45.000000000","2019-03-25T16:49:45.000000000",1133,979.6624]
["2019-03-25T10:50:00.000000000","2019-03-25T16:50:00.000000000",1021,282.3241]
["2019-03-25T10:50:00.000000000","2019-03-25T16:50:00.000000000",1130,754334422.3634]
["2019-03-25T10:50:15.000000000","2019-03-25T16:50:15.000000000",1016,488500.0]
["2019-03-25T10:50:15.000000000","2019-03-25T16:50:15.000000000",1017,490231.3]
["2019-03-25T10:50:30.000000000","2019-03-25T16:50:30.000000000",1018,489029.2]
["2019-03-25T10:50:30.000000000","2019-03-25T16:50:30.000000000",1019,31300.05]
["2019-03-25T10:50:45.000000000","2019-03-25T16:50:45.000000000",1020,2671877.0]
["2019-03-25T10:50:45.000000000","2019-03-25T16:50:45.000000000",1022,240.8523]
["2019-03-25T10:50:45.000000000","2019-03-25T16:50:45.000000000",1133,979.9855]
["2019-03-25T10:51:00.000000000","2019-03-25T16:51:00.000000000",1021,282.353]
["2019-03-25T10:51:00.000000000","2019-03-25T16:51:00.000000000",1130,754412768.934]
["2019-03-25T10:51:15.000000000","2019-03-25T16:51:15.000000000",1016,488400.0]
["2019-03-25T10:51:15.000000000","2019-03-25T16:51:15.000000000",1017,488868.7]
["2019-03-25T10:51:30.000000000","2019-03-25T16:51:30.000000000",1018,488214.60000000003]
["2019-03-25T10:51:30.000000000","2019-03-25T16:51:30.000000000",1019,31300.05]
["2019-03-25T10:51:45.000000000","2019-03-25T16:51:45.000000000",1020,2671880.0]
["2019-03-25T10:51:45.000000000","2019-03-25T16:51:45.000000000",1022,243.9559]
["2019-03-25T10:51:45.000000000","2019-03-25T16:51:45.000000000",1133,975.7646]
["2019-03-25T10:52:00.000000000","2019-03-25T16:52:00.000000000",1021,282.0621]
["2019-03-25T10:52:00.000000000","2019-03-25T16:52:00.000000000",1130,753636083.748]
["2019-03-25T10:52:15.000000000","2019-03-25T16:52:15.000000000",1016,488500.0]
["2019-03-25T10:52:15.000000000","2019-03-25T16:52:15.000000000",1017,488508.30000000005]
["2019-03-25T10:52:30.000000000","2019-03-25T16:52:30.000000000",1018,488606.3]
["2019-03-25T10:52:30.000000000","2019-03-25T16:52:30.000000000",1019,31400.15]
["2019-03-25T10:52:45.000000000","2019-03-25T16:52:45.000000000",1020,2671884.0]
["2019-03-25T10:52:45.000000000","2019-03-25T16:52:45.000000000",1022,246.1004]
["2019-03-25T10:52:45.000000000","2019-03-25T16:52:45.000000000",1133,976.4167]
["2019-03-25T10:53:00.000000000","2019-03-25T16:53:00.000000000",1021,282.0777]
["2019-03-25T10:53:00.000000000","2019-03-25T16:53:00.000000000",1130,753679175.4645]
["2019-03-25T10:53:15.000000000","2019-03-25T16:53:15.000000000",1016,488500.0]
["2019-03-25T10:53:15.000000000","2019-03-25T16:53:15.000000000",1017,490775.0]
["2019-03-25T10:53:30.000000000","2019-03-25T16:53:30.000000000",1018,488522.89999999997]
["2019-03-25T10:53:30.000000000","2019-03-25T16:53:30.000000000",1019,31446.75]
["2019-03-25T10:53:45.000000000","2019-03-25T16:53:45.000000000",1020,2671887.0]
["2019-03-25T10:53:45.000000000","2019-03-25T16:53:45.000000000",1022,245.7851]
["2019-03-25T10:53:45.000000000","2019-03-25T16:53:45.000000000",1133,977.2646]
["2019-03-25T10:54:00.000000000","2019-03-25T16:54:00.000000000",1021,282.3974]
["2019-03-25T10:54:00.000000000","2019-03-25T16:54:00.000000000",1130,754534224.2912]
["2019-03-25T10:54:15.000000000","2019-03-25T16:54:15.000000000",1016,488400.0]
["2019-03-25T10:54:15.000000000","2019-03-25T16:54:15.000000000",1017,488289.60000000003]
["2019-03-25T10:54:30.000000000","2019-03-25T16:54:30.000000000",1018,486433.3]
["2019-03-25T10:54:30.000000000","2019-03-25T16:54:30.000000000",1019,31500.0]
["2019-03-25T10:54:45.000000000","2019-03-25T16:54:45.000000000",1020,2671890.0]
["2019-03-25T10:54:45.000000000","2019-03-25T16:54:45.000000000",1022,245.2768]
["2019-03-25T10:54:45.000000000","2019-03-25T16:54:45.000000000",1133,974.8167]
["2019-03-25T10:55:00.000000000","2019-03-25T16:55:00.000000000",1021,282.0467]
["2019-03-25T10:55:00.000000000","2019-03-25T16:55:00.000000000",1130,753598039.3097]
["2019-03-25T10:55:15.000000000","2019-03-25T16:55:15.000000000",1016,487800.0]
["2019-03-25T10:55:15.000000000","2019-03-25T16:55:15.000000000",1017,488041.7]
["2019-03-25T10:55:30.000000000","2019-03-25T16:55:30.000000000",1018,486562.5]
["2019-03-25T10:55:30.000000000","2019-03-25T16:55:30.000000000",1019,31546.71]
["2019-03-25T10:55:45.000000000","2019-03-25T16:55:45.000000000",1020,2671894.0]
["2019-03-25T10:55:45.000000000","2019-03-25T16:55:45.000000000",1022,243.7694]
["2019-03-25T10:55:45.000000000","2019-03-25T16:55:45.000000000",1133,974.6563]
["2019-03-25T10:56:00.000000000","2019-03-25T16:56:00.000000000",1021,281.9046]
["2019-03-25T10:56:00.000000000","2019-03-25T16:56:00.000000000",1130,753219491.217]
["2019-03-25T10:56:15.000000000","2019-03-25T16:56:15.000000000",1016,488200.0]
["2019-03-25T10:56:15.000000000","2019-03-25T16:56:15.000000000",1017,488389.6]
["2019-03-25T10:56:30.000000000","2019-03-25T16:56:30.000000000",1018,488104.2]
["2019-03-25T10:56:30.000000000","2019-03-25T16:56:30.000000000",1019,31600.100000000002]
["2019-03-25T10:56:45.000000000","2019-03-25T16:56:45.000000000",1020,2671897.0]
["2019-03-25T10:56:45.000000000","2019-03-25T16:56:45.000000000",1022,244.7595]
["2019-03-25T10:56:45.000000000","2019-03-25T16:56:45.000000000",1133,977.025]
["2019-03-25T10:57:00.000000000","2019-03-25T16:57:00.000000000",1021,282.3752]
["2019-03-25T10:57:00.000000000","2019-03-25T16:57:00.000000000",1130,754477732.1296]
["2019-03-25T10:57:15.000000000","2019-03-25T16:57:15.000000000",1016,488300.0]
["2019-03-25T10:57:15.000000000","2019-03-25T16:57:15.000000000",1017,488862.5]
["2019-03-25T10:57:30.000000000","2019-03-25T16:57:30.000000000",1018,488675.0]
["2019-03-25T10:57:30.000000000","2019-03-25T16:57:30.000000000",1019,31600.100000000002]
["2019-03-25T10:57:45.000000000","2019-03-25T16:57:45.000000000",1020,2671901.0]
["2019-03-25T10:57:45.000000000","2019-03-25T16:57:45.000000000",1022,245.9716]
["2019-03-25T10:57:45.000000000","2019-03-25T16:57:45.000000000",1133,979.5333]
["2019-03-25T10:58:00.000000000","2019-03-25T16:58:00.000000000",1021,282.4373]
["2019-03-25T10:58:00.000000000","2019-03-25T16:58:00.000000000",1130,754644786.7446]
["2019-03-25T10:58:15.000000000","2019-03-25T16:58:15.000000000",1016,488600.0]
["2019-03-25T10:58:15.000000000","2019-03-25T16:58:15.000000000",1017,490758.30000000005]
["2019-03-25T10:58:30.000000000","2019-03-25T16:58:30.000000000",1018,489035.39999999997]
["2019-03-25T10:58:30.000000000","2019-03-25T16:58:30.000000000",1019,31653.48]
["2019-03-25T10:58:45.000000000","2019-03-25T16:58:45.000000000",1020,2671904.0]
["2019-03-25T10:58:45.000000000","2019-03-25T16:58:45.000000000",1022,249.1906]
["2019-03-25T10:58:45.000000000","2019-03-25T16:58:45.000000000",1133,980.2208]
["2019-03-25T10:59:00.000000000","2019-03-25T16:59:00.000000000",1021,282.3752]
["2019-03-25T10:59:00.000000000","2019-03-25T16:59:00.000000000",1130,754479708.756]
["2019-03-25T10:59:15.000000000","2019-03-25T16:59:15.000000000",1016,488800.0]
["2019-03-25T10:59:15.000000000","2019-03-25T16:59:15.000000000",1017,490731.3]
["2019-03-25T10:59:30.000000000","2019-03-25T16:59:30.000000000",1018,489097.89999999997]
["2019-03-25T10:59:30.000000000","2019-03-25T16:59:30.000000000",1019,31700.199999999997]
["2019-03-25T10:59:45.000000000","2019-03-25T16:59:45.000000000",1020,2671908.0]
["2019-03-25T10:59:45.000000000","2019-03-25T16:59:45.000000000",1022,251.534]
["2019-03-25T10:59:45.000000000","2019-03-25T16:59:45.000000000",1133,977.634]
["2019-03-25T11:00:00.000000000","2019-03-25T17:00:00.000000000",1021,282.3818]
["2019-03-25T11:00:00.000000000","2019-03-25T17:00:00.000000000",1130,754498472.8562]
["2019-03-25T11:00:15.000000000","2019-03-25T17:00:15.000000000",1016,488800.0]
["2019-03-25T11:00:15.000000000","2019-03-25T17:00:15.000000000",1017,491035.39999999997]
["2019-03-25T11:00:30.000000000","2019-03-25T17:00:30.000000000",1018,489020.8]
["2019-03-25T11:00:30.000000000","2019-03-25T17:00:30.000000000",1019,31700.199999999997]
["2019-03-25T11:00:45.000000000","2019-03-25T17:00:45.000000000",1020,2671911.0]
["2019-03-25T11:00:45.000000000","2019-03-25T17:00:45.000000000",1022,250.8822]
["2019-03-25T11:00:45.000000000","2019-03-25T17:00:45.000000000",1133,980.5688]
["2019-03-25T11:01:00.000000000","2019-03-25T17:01:00.000000000",1021,282.7837]
["2019-03-25T11:01:00.000000000","2019-03-25T17:01:00.000000000",1130,755573161.4344]
["2019-03-25T11:01:15.000000000","2019-03-25T17:01:15.000000000",1016,488500.0]
["2019-03-25T11:01:15.000000000","2019-03-25T17:01:15.000000000",1017,490900.0]
["2019-03-25T11:01:30.000000000","2019-03-25T17:01:30.000000000",1018,488475.0]
["2019-03-25T11:01:30.000000000","2019-03-25T17:01:30.000000000",1019,31700.199999999997]
["2019-03-25T11:01:45.000000000","2019-03-25T17:01:45.000000000",1020,2671915.0]
["2019-03-25T11:01:45.000000000","2019-03-25T17:01:45.000000000",1022,251.8368]
["2019-03-25T11:01:45.000000000","2019-03-25T17:01:45.000000000",1133,979.8729]
["2019-03-25T11:02:00.000000000","2019-03-25T17:02:00.000000000",1021,282.6083]
["2019-03-25T11:02:00.000000000","2019-03-25T17:02:00.000000000",1130,755105638.5028]
["2019-03-25T11:02:15.000000000","2019-03-25T17:02:15.000000000",1016,488700.0]
["2019-03-25T11:02:15.000000000","2019-03-25T17:02:15.000000000",1017,491071.39999999997]
["2019-03-25T11:02:30.000000000","2019-03-25T17:02:30.000000000",1018,489406.3]
["2019-03-25T11:02:30.000000000","2019-03-25T17:02:30.000000000",1019,31800.05]
["2019-03-25T11:02:45.000000000","2019-03-25T17:02:45.000000000",1020,2671918.0]
["2019-03-25T11:02:45.000000000","2019-03-25T17:02:45.000000000",1022,253.7593]
["2019-03-25T11:02:45.000000000","2019-03-25T17:02:45.000000000",1133,980.2375]
["2019-03-25T11:03:00.000000000","2019-03-25T17:03:00.000000000",1021,282.6838]
["2019-03-25T11:03:00.000000000","2019-03-25T17:03:00.000000000",1130,755308216.2122]
["2019-03-25T11:03:15.000000000","2019-03-25T17:03:15.000000000",1016,488400.0]
["2019-03-25T11:03:15.000000000","2019-03-25T17:03:15.000000000",1017,490795.8]
["2019-03-25T11:03:30.000000000","2019-03-25T17:03:30.000000000",1018,489312.5]
["2019-03-25T11:03:30.000000000","2019-03-25T17:03:30.000000000",1019,31800.05]
["2019-03-25T11:03:45.000000000","2019-03-25T17:03:45.000000000",1020,2671922.0]
["2019-03-25T11:03:45.000000000","2019-03-25T17:03:45.000000000",1022,252.9003]
["2019-03-25T11:03:45.000000000","2019-03-25T17:03:45.000000000",1133,980.7396]
["2019-03-25T11:04:00.000000000","2019-03-25T17:04:00.000000000",1021,282.5128]
["2019-03-25T11:04:00.000000000","2019-03-25T17:04:00.000000000",1130,754852448.1144]
["2019-03-25T11:04:15.000000000","2019-03-25T17:04:15.000000000",1016,489100.0]
["2019-03-25T11:04:15.000000000","2019-03-25T17:04:15.000000000",1017,491125.0]
["2019-03-25T11:04:30.000000000","2019-03-25T17:04:30.000000000",1018,489202.1]
["2019-03-25T11:04:30.000000000","2019-03-25T17:04:30.000000000",1019,31853.44]
["2019-03-25T11:04:45.000000000","2019-03-25T17:04:45.000000000",1020,2671925.0]
["2019-03-25T11:04:45.000000000","2019-03-25T17:04:45.000000000",1022,254.2522]
["2019-03-25T11:04:45.000000000","2019-03-25T17:04:45.000000000",1133,980.0271]
["2019-03-25T11:05:00.000000000","2019-03-25T17:05:00.000000000",1021,282.6838]
["2019-03-25T11:05:00.000000000","2019-03-25T17:05:00.000000000",1130,755310194.9988]
["2019-03-25T11:05:15.000000000","2019-03-25T17:05:15.000000000",1016,489200.0]
["2019-03-25T11:05:15.000000000","2019-03-25T17:05:15.000000000",1017,491195.80000000005]
["2019-03-25T11:05:30.000000000","2019-03-25T17:05:30.000000000",1018,489308.3]
["2019-03-25T11:05:30.000000000","2019-03-25T17:05:30.000000000",1019,31900.15]
["2019-03-25T11:05:45.000000000","2019-03-25T17:05:45.000000000",1020,2671929.0]
["2019-03-25T11:05:45.000000000","2019-03-25T17:05:45.000000000",1022,255.6463]
["2019-03-25T11:05:45.000000000","2019-03-25T17:05:45.000000000",1133,980.9708]
["2019-03-25T11:06:00.000000000","2019-03-25T17:06:00.000000000",1021,282.9835]
["2019-03-25T11:06:00.000000000","2019-03-25T17:06:00.000000000",1130,756112386.1385]
["2019-03-25T11:06:15.000000000","2019-03-25T17:06:15.000000000",1016,489000.0]
["2019-03-25T11:06:15.000000000","2019-03-25T17:06:15.000000000",1017,491041.7]
["2019-03-25T11:06:30.000000000","2019-03-25T17:06:30.000000000",1018,489102.10000000003]
["2019-03-25T11:06:30.000000000","2019-03-25T17:06:30.000000000",1019,31900.15]
["2019-03-25T11:06:45.000000000","2019-03-25T17:06:45.000000000",1020,2671933.0]
["2019-03-25T11:06:45.000000000","2019-03-25T17:06:45.000000000",1022,260.173]
["2019-03-25T11:06:45.000000000","2019-03-25T17:06:45.000000000",1133,980.223]
["2019-03-25T11:07:00.000000000","2019-03-25T17:07:00.000000000",1021,282.8413]
["2019-03-25T11:07:00.000000000","2019-03-25T17:07:00.000000000",1130,755733003.2329]
["2019-03-25T11:07:15.000000000","2019-03-25T17:07:15.000000000",1016,488800.0]
["2019-03-25T11:07:15.000000000","2019-03-25T17:07:15.000000000",1017,491056.2]
["2019-03-25T11:07:30.000000000","2019-03-25T17:07:30.000000000",1018,489266.7]
["2019-03-25T11:07:30.000000000","2019-03-25T17:07:30.000000000",1019,31900.15]
["2019-03-25T11:07:45.000000000","2019-03-25T17:07:45.000000000",1020,2671937.0]
["2019-03-25T11:07:45.000000000","2019-03-25T17:07:45.000000000",1022,261.2541]
["2019-03-25T11:07:45.000000000","2019-03-25T17:07:45.000000000",1133,981.027]
["2019-03-25T11:08:00.000000000","2019-03-25T17:08:00.000000000",1021,282.7504]
["2019-03-25T11:08:00.000000000","2019-03-25T17:08:00.000000000",1130,755491538.2752]
["2019-03-25T11:08:15.000000000","2019-03-25T17:08:15.000000000",1016,489600.0]
["2019-03-25T11:08:15.000000000","2019-03-25T17:08:15.000000000",1017,491960.39999999997]
["2019-03-25T11:08:30.000000000","2019-03-25T17:08:30.000000000",1018,490645.8]
["2019-03-25T11:08:30.000000000","2019-03-25T17:08:30.000000000",1019,32000.0]
["2019-03-25T11:08:45.000000000","2019-03-25T17:08:45.000000000",1020,2671941.0]
["2019-03-25T11:08:45.000000000","2019-03-25T17:08:45.000000000",1022,268.6549]
["2019-03-25T11:08:45.000000000","2019-03-25T17:08:45.000000000",1133,982.3036]
["2019-03-25T11:09:00.000000000","2019-03-25T17:09:00.000000000",1021,283.2831]
["2019-03-25T11:09:00.000000000","2019-03-25T17:09:00.000000000",1130,756915729.4971]
["2019-03-25T11:09:15.000000000","2019-03-25T17:09:15.000000000",1016,490400.0]
["2019-03-25T11:09:15.000000000","2019-03-25T17:09:15.000000000",1017,492577.1]
["2019-03-25T11:09:30.000000000","2019-03-25T17:09:30.000000000",1018,490512.5]
["2019-03-25T11:09:30.000000000","2019-03-25T17:09:30.000000000",1019,31953.399999999998]
["2019-03-25T11:09:45.000000000","2019-03-25T17:09:45.000000000",1020,2671944.0]
["2019-03-25T11:09:45.000000000","2019-03-25T17:09:45.000000000",1022,275.9683]
["2019-03-25T11:09:45.000000000","2019-03-25T17:09:45.000000000",1133,981.048]
["2019-03-25T11:10:00.000000000","2019-03-25T17:10:00.000000000",1021,283.4341]
["2019-03-25T11:10:00.000000000","2019-03-25T17:10:00.000000000",1130,757320326.3245]
["2019-03-25T11:10:15.000000000","2019-03-25T17:10:15.000000000",1016,490300.0]
["2019-03-25T11:10:15.000000000","2019-03-25T17:10:15.000000000",1017,492550.0]
["2019-03-25T11:10:30.000000000","2019-03-25T17:10:30.000000000",1018,490554.19999999995]
["2019-03-25T11:10:30.000000000","2019-03-25T17:10:30.000000000",1019,31946.75]
["2019-03-25T11:10:45.000000000","2019-03-25T17:10:45.000000000",1020,2671949.0]
["2019-03-25T11:10:45.000000000","2019-03-25T17:10:45.000000000",1022,281.0632]
["2019-03-25T11:10:45.000000000","2019-03-25T17:10:45.000000000",1133,982.9667]
["2019-03-25T11:11:00.000000000","2019-03-25T17:11:00.000000000",1021,283.4453]
["2019-03-25T11:11:00.000000000","2019-03-25T17:11:00.000000000",1130,757351669.335]
["2019-03-25T11:11:15.000000000","2019-03-25T17:11:15.000000000",1016,489800.0]
["2019-03-25T11:11:15.000000000","2019-03-25T17:11:15.000000000",1017,492066.7]
["2019-03-25T11:11:30.000000000","2019-03-25T17:11:30.000000000",1018,490208.3]
["2019-03-25T11:11:30.000000000","2019-03-25T17:11:30.000000000",1019,32053.39]
["2019-03-25T11:11:45.000000000","2019-03-25T17:11:45.000000000",1020,2671952.0]
["2019-03-25T11:11:45.000000000","2019-03-25T17:11:45.000000000",1022,284.9837]
["2019-03-25T11:11:45.000000000","2019-03-25T17:11:45.000000000",1133,982.7271]
["2019-03-25T11:12:00.000000000","2019-03-25T17:12:00.000000000",1021,283.3497]
["2019-03-25T11:12:00.000000000","2019-03-25T17:12:00.000000000",1130,757097080.9641]
["2019-03-25T11:12:15.000000000","2019-03-25T17:12:15.000000000",1016,490300.0]
["2019-03-25T11:12:15.000000000","2019-03-25T17:12:15.000000000",1017,492579.2]
["2019-03-25T11:12:30.000000000","2019-03-25T17:12:30.000000000",1018,491052.1]
["2019-03-25T11:12:30.000000000","2019-03-25T17:12:30.000000000",1019,32000.0]
["2019-03-25T11:12:45.000000000","2019-03-25T17:12:45.000000000",1020,2671956.0]
["2019-03-25T11:12:45.000000000","2019-03-25T17:12:45.000000000",1022,282.1976]
["2019-03-25T11:12:45.000000000","2019-03-25T17:12:45.000000000",1133,983.2688]
["2019-03-25T11:13:00.000000000","2019-03-25T17:13:00.000000000",1021,283.3076]
["2019-03-25T11:13:00.000000000","2019-03-25T17:13:00.000000000",1130,756986008.2808]
["2019-03-25T11:13:15.000000000","2019-03-25T17:13:15.000000000",1016,490100.0]
["2019-03-25T11:13:15.000000000","2019-03-25T17:13:15.000000000",1017,492239.6]
["2019-03-25T11:13:30.000000000","2019-03-25T17:13:30.000000000",1018,490039.60000000003]
["2019-03-25T11:13:30.000000000","2019-03-25T17:13:30.000000000",1019,32000.0]
["2019-03-25T11:13:45.000000000","2019-03-25T17:13:45.000000000",1020,2671960.0]
["2019-03-25T11:13:45.000000000","2019-03-25T17:13:45.000000000",1022,267.8453]
["2019-03-25T11:13:45.000000000","2019-03-25T17:13:45.000000000",1133,979.9875]
["2019-03-25T11:14:00.000000000","2019-03-25T17:14:00.000000000",1021,283.3164]
["2019-03-25T11:14:00.000000000","2019-03-25T17:14:00.000000000",1130,757010371.4604]
["2019-03-25T11:14:15.000000000","2019-03-25T17:14:15.000000000",1016,490300.0]
["2019-03-25T11:14:15.000000000","2019-03-25T17:14:15.000000000",1017,492339.60000000003]
["2019-03-25T11:14:30.000000000","2019-03-25T17:14:30.000000000",1018,490468.8]
["2019-03-25T11:14:30.000000000","2019-03-25T17:14:30.000000000",1019,32000.0]
["2019-03-25T11:14:45.000000000","2019-03-25T17:14:45.000000000",1020,2671964.0]
["2019-03-25T11:14:45.000000000","2019-03-25T17:14:45.000000000",1022,277.0138]
["2019-03-25T11:14:45.000000000","2019-03-25T17:14:45.000000000",1133,981.9688]
["2019-03-25T11:15:00.000000000","2019-03-25T17:15:00.000000000",1021,283.1567]
["2019-03-25T11:15:00.000000000","2019-03-25T17:15:00.000000000",1130,756584791.9155]
["2019-03-25T11:15:15.000000000","2019-03-25T17:15:15.000000000",1016,487200.0]
["2019-03-25T11:15:15.000000000","2019-03-25T17:15:15.000000000",1017,489585.39999999997]
["2019-03-25T11:15:30.000000000","2019-03-25T17:15:30.000000000",1018,488672.9]
["2019-03-25T11:15:30.000000000","2019-03-25T17:15:30.000000000",1019,32000.0]
["2019-03-25T11:15:45.000000000","2019-03-25T17:15:45.000000000",1020,2671967.0]
["2019-03-25T11:15:45.000000000","2019-03-25T17:15:45.000000000",1022,215.8107]
["2019-03-25T11:15:45.000000000","2019-03-25T17:15:45.000000000",1133,981.1437]
["2019-03-25T11:16:00.000000000","2019-03-25T17:16:00.000000000",1021,282.4973]
["2019-03-25T11:16:00.000000000","2019-03-25T17:16:00.000000000",1130,754823745.6864]
["2019-03-25T11:16:15.000000000","2019-03-25T17:16:15.000000000",1016,489500.0]
["2019-03-25T11:16:15.000000000","2019-03-25T17:16:15.000000000",1017,491656.3]
["2019-03-25T11:16:30.000000000","2019-03-25T17:16:30.000000000",1018,489060.4]
["2019-03-25T11:16:30.000000000","2019-03-25T17:16:30.000000000",1019,31953.399999999998]
["2019-03-25T11:16:45.000000000","2019-03-25T17:16:45.000000000",1020,2671971.0]
["2019-03-25T11:16:45.000000000","2019-03-25T17:16:45.000000000",1022,268.9398]
["2019-03-25T11:16:45.000000000","2019-03-25T17:16:45.000000000",1133,976.9708]
["2019-03-25T11:17:00.000000000","2019-03-25T17:17:00.000000000",1021,282.1909]
["2019-03-25T11:17:00.000000000","2019-03-25T17:17:00.000000000",1130,754006183.4548]
["2019-03-25T11:17:15.000000000","2019-03-25T17:17:15.000000000",1016,488100.0]
["2019-03-25T11:17:15.000000000","2019-03-25T17:17:15.000000000",1017,490227.10000000003]
["2019-03-25T11:17:30.000000000","2019-03-25T17:17:30.000000000",1018,488583.3]
["2019-03-25T11:17:30.000000000","2019-03-25T17:17:30.000000000",1019,32000.0]
["2019-03-25T11:17:45.000000000","2019-03-25T17:17:45.000000000",1020,2671974.0]
["2019-03-25T11:17:45.000000000","2019-03-25T17:17:45.000000000",1022,246.4866]
["2019-03-25T11:17:45.000000000","2019-03-25T17:17:45.000000000",1133,980.575]
["2019-03-25T11:18:00.000000000","2019-03-25T17:18:00.000000000",1021,282.6105]
["2019-03-25T11:18:00.000000000","2019-03-25T17:18:00.000000000",1130,755128190.7375]
["2019-03-25T11:18:15.000000000","2019-03-25T17:18:15.000000000",1016,490000.0]
["2019-03-25T11:18:15.000000000","2019-03-25T17:18:15.000000000",1017,491991.69999999995]
["2019-03-25T11:18:30.000000000","2019-03-25T17:18:30.000000000",1018,489752.1]
["2019-03-25T11:18:30.000000000","2019-03-25T17:18:30.000000000",1019,32000.0]
["2019-03-25T11:18:45.000000000","2019-03-25T17:18:45.000000000",1020,2671978.0]
["2019-03-25T11:18:45.000000000","2019-03-25T17:18:45.000000000",1022,265.0395]
["2019-03-25T11:18:45.000000000","2019-03-25T17:18:45.000000000",1133,981.5067]
["2019-03-25T11:19:00.000000000","2019-03-25T17:19:00.000000000",1021,282.9369]
["2019-03-25T11:19:00.000000000","2019-03-25T17:19:00.000000000",1130,756001455.1251]
["2019-03-25T11:19:15.000000000","2019-03-25T17:19:15.000000000",1016,489400.0]
["2019-03-25T11:19:15.000000000","2019-03-25T17:19:15.000000000",1017,491687.5]
["2019-03-25T11:19:30.000000000","2019-03-25T17:19:30.000000000",1018,489818.8]
["2019-03-25T11:19:30.000000000","2019-03-25T17:19:30.000000000",1019,32100.1]
["2019-03-25T11:19:45.000000000","2019-03-25T17:19:45.000000000",1020,2671981.0]
["2019-03-25T11:19:45.000000000","2019-03-25T17:19:45.000000000",1022,261.1097]
["2019-03-25T11:19:45.000000000","2019-03-25T17:19:45.000000000",1133,981.4166]
["2019-03-25T11:20:00.000000000","2019-03-25T17:20:00.000000000",1021,282.9501]
["2019-03-25T11:20:00.000000000","2019-03-25T17:20:00.000000000",1130,756037574.0982]
["2019-03-25T11:20:15.000000000","2019-03-25T17:20:15.000000000",1016,489500.0]
["2019-03-25T11:20:15.000000000","2019-03-25T17:20:15.000000000",1017,491464.60000000003]
["2019-03-25T11:20:30.000000000","2019-03-25T17:20:30.000000000",1018,489597.89999999997]
["2019-03-25T11:20:30.000000000","2019-03-25T17:20:30.000000000",1019,32100.1]
["2019-03-25T11:20:45.000000000","2019-03-25T17:20:45.000000000",1020,2671985.0]
["2019-03-25T11:20:45.000000000","2019-03-25T17:20:45.000000000",1022,260.0087]
["2019-03-25T11:20:45.000000000","2019-03-25T17:20:45.000000000",1133,980.098]
["2019-03-25T11:21:00.000000000","2019-03-25T17:21:00.000000000",1021,282.7659]
["2019-03-25T11:21:00.000000000","2019-03-25T17:21:00.000000000",1130,755546526.0774]
["2019-03-25T11:21:15.000000000","2019-03-25T17:21:15.000000000",1016,489200.0]
["2019-03-25T11:21:15.000000000","2019-03-25T17:21:15.000000000",1017,491204.2]
["2019-03-25T11:21:30.000000000","2019-03-25T17:21:30.000000000",1018,489208.3]
["2019-03-25T11:21:30.000000000","2019-03-25T17:21:30.000000000",1019,32100.1]
["2019-03-25T11:21:45.000000000","2019-03-25T17:21:45.000000000",1020,2671988.0]
["2019-03-25T11:21:45.000000000","2019-03-25T17:21:45.000000000",1022,251.8258]
["2019-03-25T11:21:45.000000000","2019-03-25T17:21:45.000000000",1133,981.5876]
["2019-03-25T11:22:00.000000000","2019-03-25T17:22:00.000000000",1021,283.1833]
["2019-03-25T11:22:00.000000000","2019-03-25T17:22:00.000000000",1130,756662662.5837]
["2019-03-25T11:22:15.000000000","2019-03-25T17:22:15.000000000",1016,489300.0]
["2019-03-25T11:22:15.000000000","2019-03-25T17:22:15.000000000",1017,491225.0]
["2019-03-25T11:22:30.000000000","2019-03-25T17:22:30.000000000",1018,489231.3]
["2019-03-25T11:22:30.000000000","2019-03-25T17:22:30.000000000",1019,32100.1]
["2019-03-25T11:22:45.000000000","2019-03-25T17:22:45.000000000",1020,2671993.0]
["2019-03-25T11:22:45.000000000","2019-03-25T17:22:45.000000000",1022,249.2373]
["2019-03-25T11:22:45.000000000","2019-03-25T17:22:45.000000000",1133,980.6104]
["2019-03-25T11:23:00.000000000","2019-03-25T17:23:00.000000000",1021,282.6593]
["2019-03-25T11:23:00.000000000","2019-03-25T17:23:00.000000000",1130,755263670.9849]
["2019-03-25T11:23:15.000000000","2019-03-25T17:23:15.000000000",1016,489100.0]
["2019-03-25T11:23:15.000000000","2019-03-25T17:23:15.000000000",1017,490877.1]
["2019-03-25T11:23:30.000000000","2019-03-25T17:23:30.000000000",1018,489583.3]
["2019-03-25T11:23:30.000000000","2019-03-25T17:23:30.000000000",1019,32100.1]
["2019-03-25T11:23:45.000000000","2019-03-25T17:23:45.000000000",1020,2671996.0]
["2019-03-25T11:23:45.000000000","2019-03-25T17:23:45.000000000",1022,252.3541]
["2019-03-25T11:23:45.000000000","2019-03-25T17:23:45.000000000",1133,980.873]
["2019-03-25T11:24:00.000000000","2019-03-25T17:24:00.000000000",1021,282.7525]
["2019-03-25T11:24:00.000000000","2019-03-25T17:24:00.000000000",1130,755513548.99]
["2019-03-25T11:24:15.000000000","2019-03-25T17:24:15.000000000",1016,489200.0]
["2019-03-25T11:24:15.000000000","2019-03-25T17:24:15.000000000",1017,491450.0]
["2019-03-25T11:24:30.000000000","2019-03-25T17:24:30.000000000",1018,489385.4]
["2019-03-25T11:24:30.000000000","2019-03-25T17:24:30.000000000",1019,32100.1]
["2019-03-25T11:24:45.000000000","2019-03-25T17:24:45.000000000",1020,2671999.0]
["2019-03-25T11:24:45.000000000","2019-03-25T17:24:45.000000000",1022,252.1032]
["2019-03-25T11:24:45.000000000","2019-03-25T17:24:45.000000000",1133,981.2875]
["2019-03-25T11:25:00.000000000","2019-03-25T17:25:00.000000000",1021,283.1167]
["2019-03-25T11:25:00.000000000","2019-03-25T17:25:00.000000000",1130,756487822.4]
["2019-03-25T11:25:15.000000000","2019-03-25T17:25:15.000000000",1016,488900.0]
["2019-03-25T11:25:15.000000000","2019-03-25T17:25:15.000000000",1017,490981.3]
["2019-03-25T11:25:30.000000000","2019-03-25T17:25:30.000000000",1018,489279.2]
["2019-03-25T11:25:30.000000000","2019-03-25T17:25:30.000000000",1019,32246.8]
["2019-03-25T11:25:45.000000000","2019-03-25T17:25:45.000000000",1020,2672003.0]
["2019-03-25T11:25:45.000000000","2019-03-25T17:25:45.000000000",1022,256.2858]
["2019-03-25T11:25:45.000000000","2019-03-25T17:25:45.000000000",1133,980.8645]
["2019-03-25T11:26:00.000000000","2019-03-25T17:26:00.000000000",1021,283.0878]
["2019-03-25T11:26:00.000000000","2019-03-25T17:26:00.000000000",1130,756411450.8634]
["2019-03-25T11:26:15.000000000","2019-03-25T17:26:15.000000000",1016,489700.0]
["2019-03-25T11:26:15.000000000","2019-03-25T17:26:15.000000000",1017,490008.30000000005]
["2019-03-25T11:26:30.000000000","2019-03-25T17:26:30.000000000",1018,489218.8]
["2019-03-25T11:26:30.000000000","2019-03-25T17:26:30.000000000",1019,32300.05]
["2019-03-25T11:26:45.000000000","2019-03-25T17:26:45.000000000",1020,2672006.0]
["2019-03-25T11:26:45.000000000","2019-03-25T17:26:45.000000000",1022,261.6005]
["2019-03-25T11:26:45.000000000","2019-03-25T17:26:45.000000000",1133,981.4855]
["2019-03-25T11:27:00.000000000","2019-03-25T17:27:00.000000000",1021,282.706]
["2019-03-25T11:27:00.000000000","2019-03-25T17:27:00.000000000",1130,755392410.942]
["2019-03-25T11:27:15.000000000","2019-03-25T17:27:15.000000000",1016,489500.0]
["2019-03-25T11:27:15.000000000","2019-03-25T17:27:15.000000000",1017,491562.5]
["2019-03-25T11:27:30.000000000","2019-03-25T17:27:30.000000000",1018,489737.5]
["2019-03-25T11:27:30.000000000","2019-03-25T17:27:30.000000000",1019,32253.45]
["2019-03-25T11:27:45.000000000","2019-03-25T17:27:45.000000000",1020,2672010.0]
["2019-03-25T11:27:45.000000000","2019-03-25T17:27:45.000000000",1022,260.4816]
["2019-03-25T11:27:45.000000000","2019-03-25T17:27:45.000000000",1133,981.0042]
["2019-03-25T11:28:00.000000000","2019-03-25T17:28:00.000000000",1021,282.7614]
["2019-03-25T11:28:00.000000000","2019-03-25T17:28:00.000000000",1130,755541853.9368]
["2019-03-25T11:28:15.000000000","2019-03-25T17:28:15.000000000",1016,489600.0]
["2019-03-25T11:28:15.000000000","2019-03-25T17:28:15.000000000",1017,491479.2]
["2019-03-25T11:28:30.000000000","2019-03-25T17:28:30.000000000",1018,491083.3]
["2019-03-25T11:28:30.000000000","2019-03-25T17:28:30.000000000",1019,32300.05]
["2019-03-25T11:28:45.000000000","2019-03-25T17:28:45.000000000",1020,2672014.0]
["2019-03-25T11:28:45.000000000","2019-03-25T17:28:45.000000000",1022,258.872]
["2019-03-25T11:28:45.000000000","2019-03-25T17:28:45.000000000",1133,981.2334]
["2019-03-25T11:29:00.000000000","2019-03-25T17:29:00.000000000",1021,283.1122]
["2019-03-25T11:29:00.000000000","2019-03-25T17:29:00.000000000",1130,756480045.083]
["2019-03-25T11:29:15.000000000","2019-03-25T17:29:15.000000000",1016,489800.0]
["2019-03-25T11:29:15.000000000","2019-03-25T17:29:15.000000000",1017,490237.5]
["2019-03-25T11:29:30.000000000","2019-03-25T17:29:30.000000000",1018,491843.8]
["2019-03-25T11:29:30.000000000","2019-03-25T17:29:30.000000000",1019,32400.149999999998]
["2019-03-25T11:29:45.000000000","2019-03-25T17:29:45.000000000",1020,2672018.0]
["2019-03-25T11:29:45.000000000","2019-03-25T17:29:45.000000000",1022,261.3146]
["2019-03-25T11:29:45.000000000","2019-03-25T17:29:45.000000000",1133,981.7277]
["2019-03-25T11:30:00.000000000","2019-03-25T17:30:00.000000000",1021,283.19]
["2019-03-25T11:30:00.000000000","2019-03-25T17:30:00.000000000",1130,756689060.61]
["2019-03-25T11:30:15.000000000","2019-03-25T17:30:15.000000000",1016,489500.0]
["2019-03-25T11:30:15.000000000","2019-03-25T17:30:15.000000000",1017,491664.60000000003]
["2019-03-25T11:30:30.000000000","2019-03-25T17:30:30.000000000",1018,489835.39999999997]
["2019-03-25T11:30:30.000000000","2019-03-25T17:30:30.000000000",1019,32346.760000000002]
["2019-03-25T11:30:45.000000000","2019-03-25T17:30:45.000000000",1020,2672021.0]
["2019-03-25T11:30:45.000000000","2019-03-25T17:30:45.000000000",1022,261.5272]
["2019-03-25T11:30:45.000000000","2019-03-25T17:30:45.000000000",1133,980.4729]
["2019-03-25T11:31:00.000000000","2019-03-25T17:31:00.000000000",1021,282.8503]
["2019-03-25T11:31:00.000000000","2019-03-25T17:31:00.000000000",1130,755782224.3066]
["2019-03-25T11:31:15.000000000","2019-03-25T17:31:15.000000000",1016,489800.0]
["2019-03-25T11:31:15.000000000","2019-03-25T17:31:15.000000000",1017,491612.5]
["2019-03-25T11:31:30.000000000","2019-03-25T17:31:30.000000000",1018,489641.7]
["2019-03-25T11:31:30.000000000","2019-03-25T17:31:30.000000000",1019,32346.760000000002]
["2019-03-25T11:31:45.000000000","2019-03-25T17:31:45.000000000",1020,2672025.0]
["2019-03-25T11:31:45.000000000","2019-03-25T17:31:45.000000000",1022,260.2015]
["2019-03-25T11:31:45.000000000","2019-03-25T17:31:45.000000000",1133,981.5291]
["2019-03-25T11:32:00.000000000","2019-03-25T17:32:00.000000000",1021,283.039]
["2019-03-25T11:32:00.000000000","2019-03-25T17:32:00.000000000",1130,756287567.014]
["2019-03-25T11:32:15.000000000","2019-03-25T17:32:15.000000000",1016,489400.0]
["2019-03-25T11:32:15.000000000","2019-03-25T17:32:15.000000000",1017,491560.4]
["2019-03-25T11:32:30.000000000","2019-03-25T17:32:30.000000000",1018,489700.0]
["2019-03-25T11:32:30.000000000","2019-03-25T17:32:30.000000000",1019,32400.149999999998]
["2019-03-25T11:32:45.000000000","2019-03-25T17:32:45.000000000",1020,2672028.0]
["2019-03-25T11:32:45.000000000","2019-03-25T17:32:45.000000000",1022,258.5435]
["2019-03-25T11:32:45.000000000","2019-03-25T17:32:45.000000000",1133,981.5729]
["2019-03-25T11:33:00.000000000","2019-03-25T17:33:00.000000000",1021,282.7925]
["2019-03-25T11:33:00.000000000","2019-03-25T17:33:00.000000000",1130,755629760.9825]
["2019-03-25T11:33:15.000000000","2019-03-25T17:33:15.000000000",1016,489600.0]
["2019-03-25T11:33:15.000000000","2019-03-25T17:33:15.000000000",1017,491595.8]
["2019-03-25T11:33:30.000000000","2019-03-25T17:33:30.000000000",1018,489639.6]
["2019-03-25T11:33:30.000000000","2019-03-25T17:33:30.000000000",1019,32400.149999999998]
["2019-03-25T11:33:45.000000000","2019-03-25T17:33:45.000000000",1020,2672033.0]
["2019-03-25T11:33:45.000000000","2019-03-25T17:33:45.000000000",1022,259.7024]
["2019-03-25T11:33:45.000000000","2019-03-25T17:33:45.000000000",1133,980.4688]
["2019-03-25T11:34:00.000000000","2019-03-25T17:34:00.000000000",1021,282.6219]
["2019-03-25T11:34:00.000000000","2019-03-25T17:34:00.000000000",1130,755175325.9446]
["2019-03-25T11:34:15.000000000","2019-03-25T17:34:15.000000000",1016,489000.0]
["2019-03-25T11:34:15.000000000","2019-03-25T17:34:15.000000000",1017,491093.8]
["2019-03-25T11:34:30.000000000","2019-03-25T17:34:30.000000000",1018,489750.0]
["2019-03-25T11:34:30.000000000","2019-03-25T17:34:30.000000000",1019,32500.0]
["2019-03-25T11:34:45.000000000","2019-03-25T17:34:45.000000000",1020,2672036.0]
["2019-03-25T11:34:45.000000000","2019-03-25T17:34:45.000000000",1022,259.4071]
["2019-03-25T11:34:45.000000000","2019-03-25T17:34:45.000000000",1133,980.9896]
["2019-03-25T11:35:00.000000000","2019-03-25T17:35:00.000000000",1021,283.0168]
["2019-03-25T11:35:00.000000000","2019-03-25T17:35:00.000000000",1130,756231361.2216]
["2019-03-25T11:35:15.000000000","2019-03-25T17:35:15.000000000",1016,489600.0]
["2019-03-25T11:35:15.000000000","2019-03-25T17:35:15.000000000",1017,491581.2]
["2019-03-25T11:35:30.000000000","2019-03-25T17:35:30.000000000",1018,489425.0]
["2019-03-25T11:35:30.000000000","2019-03-25T17:35:30.000000000",1019,32500.0]
["2019-03-25T11:35:45.000000000","2019-03-25T17:35:45.000000000",1020,2672040.0]
["2019-03-25T11:35:45.000000000","2019-03-25T17:35:45.000000000",1022,257.5565]
["2019-03-25T11:35:45.000000000","2019-03-25T17:35:45.000000000",1133,980.3862]
["2019-03-25T11:36:00.000000000","2019-03-25T17:36:00.000000000",1021,282.8636]
["2019-03-25T11:36:00.000000000","2019-03-25T17:36:00.000000000",1130,755823136.6076]
["2019-03-25T11:36:15.000000000","2019-03-25T17:36:15.000000000",1016,489400.0]
["2019-03-25T11:36:15.000000000","2019-03-25T17:36:15.000000000",1017,491614.6]
["2019-03-25T11:36:30.000000000","2019-03-25T17:36:30.000000000",1018,489420.8]
["2019-03-25T11:36:30.000000000","2019-03-25T17:36:30.000000000",1019,32500.0]
["2019-03-25T11:36:45.000000000","2019-03-25T17:36:45.000000000",1020,2672043.0]
["2019-03-25T11:36:45.000000000","2019-03-25T17:36:45.000000000",1022,260.4394]
["2019-03-25T11:36:45.000000000","2019-03-25T17:36:45.000000000",1133,980.8708]
["2019-03-25T11:37:00.000000000","2019-03-25T17:37:00.000000000",1021,282.4507]
["2019-03-25T11:37:00.000000000","2019-03-25T17:37:00.000000000",1130,754720698.2308]
["2019-03-25T11:37:15.000000000","2019-03-25T17:37:15.000000000",1016,488900.0]
["2019-03-25T11:37:15.000000000","2019-03-25T17:37:15.000000000",1017,491075.0]
["2019-03-25T11:37:30.000000000","2019-03-25T17:37:30.000000000",1018,489333.3]
["2019-03-25T11:37:30.000000000","2019-03-25T17:37:30.000000000",1019,32553.39]
["2019-03-25T11:37:45.000000000","2019-03-25T17:37:45.000000000",1020,2672047.0]
["2019-03-25T11:37:45.000000000","2019-03-25T17:37:45.000000000",1022,259.8711]
["2019-03-25T11:37:45.000000000","2019-03-25T17:37:45.000000000",1133,974.9167]
["2019-03-25T11:38:00.000000000","2019-03-25T17:38:00.000000000",1021,282.2413]
["2019-03-25T11:38:00.000000000","2019-03-25T17:38:00.000000000",1130,754162301.1824]
["2019-03-25T11:38:15.000000000","2019-03-25T17:38:15.000000000",1016,489100.0]
["2019-03-25T11:38:15.000000000","2019-03-25T17:38:15.000000000",1017,491000.0]
["2019-03-25T11:38:30.000000000","2019-03-25T17:38:30.000000000",1018,488925.0]
["2019-03-25T11:38:30.000000000","2019-03-25T17:38:30.000000000",1019,32546.71]
["2019-03-25T11:38:45.000000000","2019-03-25T17:38:45.000000000",1020,2672050.0]
["2019-03-25T11:38:45.000000000","2019-03-25T17:38:45.000000000",1022,258.4791]
["2019-03-25T11:38:45.000000000","2019-03-25T17:38:45.000000000",1133,980.3854]
["2019-03-25T11:39:00.000000000","2019-03-25T17:39:00.000000000",1021,282.9502]
["2019-03-25T11:39:00.000000000","2019-03-25T17:39:00.000000000",1130,756057364.8602]
["2019-03-25T11:39:15.000000000","2019-03-25T17:39:15.000000000",1016,488800.0]
["2019-03-25T11:39:15.000000000","2019-03-25T17:39:15.000000000",1017,490997.9]
["2019-03-25T11:39:30.000000000","2019-03-25T17:39:30.000000000",1018,489039.60000000003]
["2019-03-25T11:39:30.000000000","2019-03-25T17:39:30.000000000",1019,32600.1]
["2019-03-25T11:39:45.000000000","2019-03-25T17:39:45.000000000",1020,2672054.0]
["2019-03-25T11:39:45.000000000","2019-03-25T17:39:45.000000000",1022,253.7816]
["2019-03-25T11:39:45.000000000","2019-03-25T17:39:45.000000000",1133,980.0584]
["2019-03-25T11:40:00.000000000","2019-03-25T17:40:00.000000000",1021,282.5661]
["2019-03-25T11:40:00.000000000","2019-03-25T17:40:00.000000000",1130,755032160.3355]
["2019-03-25T11:40:15.000000000","2019-03-25T17:40:15.000000000",1016,488600.0]
["2019-03-25T11:40:15.000000000","2019-03-25T17:40:15.000000000",1017,490691.7]
["2019-03-25T11:40:30.000000000","2019-03-25T17:40:30.000000000",1018,488708.3]
["2019-03-25T11:40:30.000000000","2019-03-25T17:40:30.000000000",1019,32600.1]
["2019-03-25T11:40:45.000000000","2019-03-25T17:40:45.000000000",1020,2672058.0]
["2019-03-25T11:40:45.000000000","2019-03-25T17:40:45.000000000",1022,247.0439]
["2019-03-25T11:40:45.000000000","2019-03-25T17:40:45.000000000",1133,979.6313]
["2019-03-25T11:41:00.000000000","2019-03-25T17:41:00.000000000",1021,282.4884]
["2019-03-25T11:41:00.000000000","2019-03-25T17:41:00.000000000",1130,754825389.1272]
["2019-03-25T11:41:15.000000000","2019-03-25T17:41:15.000000000",1016,488000.0]
["2019-03-25T11:41:15.000000000","2019-03-25T17:41:15.000000000",1017,488518.7]
["2019-03-25T11:41:30.000000000","2019-03-25T17:41:30.000000000",1018,487216.7]
["2019-03-25T11:41:30.000000000","2019-03-25T17:41:30.000000000",1019,32600.1]
["2019-03-25T11:41:45.000000000","2019-03-25T17:41:45.000000000",1020,2672061.0]
["2019-03-25T11:41:45.000000000","2019-03-25T17:41:45.000000000",1022,239.2139]
["2019-03-25T11:41:45.000000000","2019-03-25T17:41:45.000000000",1133,975.2937]
["2019-03-25T11:42:00.000000000","2019-03-25T17:42:00.000000000",1021,281.4584]
["2019-03-25T11:42:00.000000000","2019-03-25T17:42:00.000000000",1130,752074295.2208]
["2019-03-25T11:42:15.000000000","2019-03-25T17:42:15.000000000",1016,488800.0]
["2019-03-25T11:42:15.000000000","2019-03-25T17:42:15.000000000",1017,490987.5]
["2019-03-25T11:42:30.000000000","2019-03-25T17:42:30.000000000",1018,488854.2]
["2019-03-25T11:42:30.000000000","2019-03-25T17:42:30.000000000",1019,32600.1]
["2019-03-25T11:42:45.000000000","2019-03-25T17:42:45.000000000",1020,2672065.0]
["2019-03-25T11:42:45.000000000","2019-03-25T17:42:45.000000000",1022,260.6281]
["2019-03-25T11:42:45.000000000","2019-03-25T17:42:45.000000000",1133,980.3625]
["2019-03-25T11:43:00.000000000","2019-03-25T17:43:00.000000000",1021,282.8104]
["2019-03-25T11:43:00.000000000","2019-03-25T17:43:00.000000000",1130,755687771.476]
["2019-03-25T11:43:15.000000000","2019-03-25T17:43:15.000000000",1016,488700.0]
["2019-03-25T11:43:15.000000000","2019-03-25T17:43:15.000000000",1017,490735.4]
["2019-03-25T11:43:30.000000000","2019-03-25T17:43:30.000000000",1018,489072.9]
["2019-03-25T11:43:30.000000000","2019-03-25T17:43:30.000000000",1019,32653.480000000003]
["2019-03-25T11:43:45.000000000","2019-03-25T17:43:45.000000000",1020,2672068.0]
["2019-03-25T11:43:45.000000000","2019-03-25T17:43:45.000000000",1022,254.8272]
["2019-03-25T11:43:45.000000000","2019-03-25T17:43:45.000000000",1133,979.7479]
["2019-03-25T11:44:00.000000000","2019-03-25T17:44:00.000000000",1021,282.4884]
["2019-03-25T11:44:00.000000000","2019-03-25T17:44:00.000000000",1130,754828496.4996]
["2019-03-25T11:44:15.000000000","2019-03-25T17:44:15.000000000",1016,488700.0]
["2019-03-25T11:44:15.000000000","2019-03-25T17:44:15.000000000",1017,490658.3]
["2019-03-25T11:44:30.000000000","2019-03-25T17:44:30.000000000",1018,488929.19999999995]
["2019-03-25T11:44:30.000000000","2019-03-25T17:44:30.000000000",1019,32700.2]
["2019-03-25T11:44:45.000000000","2019-03-25T17:44:45.000000000",1020,2672072.0]
["2019-03-25T11:44:45.000000000","2019-03-25T17:44:45.000000000",1022,252.5051]
["2019-03-25T11:44:45.000000000","2019-03-25T17:44:45.000000000",1133,980.1812]
["2019-03-25T11:45:00.000000000","2019-03-25T17:45:00.000000000",1021,282.8925]
["2019-03-25T11:45:00.000000000","2019-03-25T17:45:00.000000000",1130,755909411.1525]
["2019-03-25T11:45:15.000000000","2019-03-25T17:45:15.000000000",1016,488600.0]
["2019-03-25T11:45:15.000000000","2019-03-25T17:45:15.000000000",1017,490506.3]
["2019-03-25T11:45:30.000000000","2019-03-25T17:45:30.000000000",1018,488452.1]
["2019-03-25T11:45:30.000000000","2019-03-25T17:45:30.000000000",1019,32746.8]
["2019-03-25T11:45:45.000000000","2019-03-25T17:45:45.000000000",1020,2672075.0]
["2019-03-25T11:45:45.000000000","2019-03-25T17:45:45.000000000",1022,255.8285]
["2019-03-25T11:45:45.000000000","2019-03-25T17:45:45.000000000",1133,979.3104]
["2019-03-25T11:46:00.000000000","2019-03-25T17:46:00.000000000",1021,282.3241]
["2019-03-25T11:46:00.000000000","2019-03-25T17:46:00.000000000",1130,754391451.8316]
["2019-03-25T11:46:15.000000000","2019-03-25T17:46:15.000000000",1016,488600.0]
["2019-03-25T11:46:15.000000000","2019-03-25T17:46:15.000000000",1017,490618.7]
["2019-03-25T11:46:30.000000000","2019-03-25T17:46:30.000000000",1018,488793.8]
["2019-03-25T11:46:30.000000000","2019-03-25T17:46:30.000000000",1019,32753.45]
["2019-03-25T11:46:45.000000000","2019-03-25T17:46:45.000000000",1020,2672079.0]
["2019-03-25T11:46:45.000000000","2019-03-25T17:46:45.000000000",1022,256.4412]
["2019-03-25T11:46:45.000000000","2019-03-25T17:46:45.000000000",1133,979.7125]
["2019-03-25T11:47:00.000000000","2019-03-25T17:47:00.000000000",1021,282.5457]
["2019-03-25T11:47:00.000000000","2019-03-25T17:47:00.000000000",1130,754984714.056]
["2019-03-25T11:47:15.000000000","2019-03-25T17:47:15.000000000",1016,488000.0]
["2019-03-25T11:47:15.000000000","2019-03-25T17:47:15.000000000",1017,490264.6]
["2019-03-25T11:47:30.000000000","2019-03-25T17:47:30.000000000",1018,488466.7]
["2019-03-25T11:47:30.000000000","2019-03-25T17:47:30.000000000",1019,32753.45]
["2019-03-25T11:47:45.000000000","2019-03-25T17:47:45.000000000",1020,2672082.0]
["2019-03-25T11:47:45.000000000","2019-03-25T17:47:45.000000000",1022,258.3681]
["2019-03-25T11:47:45.000000000","2019-03-25T17:47:45.000000000",1133,979.3854]
["2019-03-25T11:48:00.000000000","2019-03-25T17:48:00.000000000",1021,282.7104]
["2019-03-25T11:48:00.000000000","2019-03-25T17:48:00.000000000",1130,755425936.4736]
["2019-03-25T11:48:15.000000000","2019-03-25T17:48:15.000000000",1016,487300.0]
["2019-03-25T11:48:15.000000000","2019-03-25T17:48:15.000000000",1017,489620.8]
["2019-03-25T11:48:30.000000000","2019-03-25T17:48:30.000000000",1018,486679.19999999995]
["2019-03-25T11:48:30.000000000","2019-03-25T17:48:30.000000000",1019,32800.049999999996]
["2019-03-25T11:48:45.000000000","2019-03-25T17:48:45.000000000",1020,2672086.0]
["2019-03-25T11:48:45.000000000","2019-03-25T17:48:45.000000000",1022,236.1304]
["2019-03-25T11:48:45.000000000","2019-03-25T17:48:45.000000000",1133,975.2479]
["2019-03-25T11:49:00.000000000","2019-03-25T17:49:00.000000000",1021,282.1509]
["2019-03-25T11:49:00.000000000","2019-03-25T17:49:00.000000000",1130,753931751.9283]
["2019-03-25T11:49:15.000000000","2019-03-25T17:49:15.000000000",1016,489300.0]
["2019-03-25T11:49:15.000000000","2019-03-25T17:49:15.000000000",1017,491377.1]
["2019-03-25T11:49:30.000000000","2019-03-25T17:49:30.000000000",1018,488756.3]
["2019-03-25T11:49:30.000000000","2019-03-25T17:49:30.000000000",1019,32800.049999999996]
["2019-03-25T11:49:45.000000000","2019-03-25T17:49:45.000000000",1020,2672089.0]
["2019-03-25T11:49:45.000000000","2019-03-25T17:49:45.000000000",1022,265.8606]
["2019-03-25T11:49:45.000000000","2019-03-25T17:49:45.000000000",1133,969.3937]
["2019-03-25T11:50:00.000000000","2019-03-25T17:50:00.000000000",1021,281.1764]
["2019-03-25T11:50:00.000000000","2019-03-25T17:50:00.000000000",1130,751328646.676]
["2019-03-25T11:50:15.000000000","2019-03-25T17:50:15.000000000",1016,482500.0]
["2019-03-25T11:50:15.000000000","2019-03-25T17:50:15.000000000",1017,482802.1]
["2019-03-25T11:50:30.000000000","2019-03-25T17:50:30.000000000",1018,487441.7]
["2019-03-25T11:50:30.000000000","2019-03-25T17:50:30.000000000",1019,32800.049999999996]
["2019-03-25T11:50:45.000000000","2019-03-25T17:50:45.000000000",1020,2672091.0]
["2019-03-25T11:50:45.000000000","2019-03-25T17:50:45.000000000",1022,172.3031]
["2019-03-25T11:50:45.000000000","2019-03-25T17:50:45.000000000",1133,980.1688]
["2019-03-25T11:51:00.000000000","2019-03-25T17:51:00.000000000",1021,282.7551]
["2019-03-25T11:51:00.000000000","2019-03-25T17:51:00.000000000",1130,755547923.4243]
["2019-03-25T11:51:15.000000000","2019-03-25T17:51:15.000000000",1016,488000.0]
["2019-03-25T11:51:15.000000000","2019-03-25T17:51:15.000000000",1017,490375.0]
["2019-03-25T11:51:30.000000000","2019-03-25T17:51:30.000000000",1018,488312.5]
["2019-03-25T11:51:30.000000000","2019-03-25T17:51:30.000000000",1019,32800.049999999996]
["2019-03-25T11:51:45.000000000","2019-03-25T17:51:45.000000000",1020,2672095.0]
["2019-03-25T11:51:45.000000000","2019-03-25T17:51:45.000000000",1022,256.2769]
["2019-03-25T11:51:45.000000000","2019-03-25T17:51:45.000000000",1133,979.5709]
["2019-03-25T11:52:00.000000000","2019-03-25T17:52:00.000000000",1021,282.7037]
["2019-03-25T11:52:00.000000000","2019-03-25T17:52:00.000000000",1130,755411425.9552]
["2019-03-25T11:52:15.000000000","2019-03-25T17:52:15.000000000",1016,488900.0]
["2019-03-25T11:52:15.000000000","2019-03-25T17:52:15.000000000",1017,491018.7]
["2019-03-25T11:52:30.000000000","2019-03-25T17:52:30.000000000",1018,488960.39999999997]
["2019-03-25T11:52:30.000000000","2019-03-25T17:52:30.000000000",1019,32900.149999999994]
["2019-03-25T11:52:45.000000000","2019-03-25T17:52:45.000000000",1020,2672099.0]
["2019-03-25T11:52:45.000000000","2019-03-25T17:52:45.000000000",1022,254.1213]
["2019-03-25T11:52:45.000000000","2019-03-25T17:52:45.000000000",1133,979.9125]
["2019-03-25T11:53:00.000000000","2019-03-25T17:53:00.000000000",1021,282.4728]
["2019-03-25T11:53:00.000000000","2019-03-25T17:53:00.000000000",1130,754795568.88]
["2019-03-25T11:53:15.000000000","2019-03-25T17:53:15.000000000",1016,488400.0]
["2019-03-25T11:53:15.000000000","2019-03-25T17:53:15.000000000",1017,490387.5]
["2019-03-25T11:53:30.000000000","2019-03-25T17:53:30.000000000",1018,488818.8]
["2019-03-25T11:53:30.000000000","2019-03-25T17:53:30.000000000",1019,33000.0]
["2019-03-25T11:53:45.000000000","2019-03-25T17:53:45.000000000",1020,2672102.0]
["2019-03-25T11:53:45.000000000","2019-03-25T17:53:45.000000000",1022,253.6795]
["2019-03-25T11:53:45.000000000","2019-03-25T17:53:45.000000000",1133,979.625]
["2019-03-25T11:54:00.000000000","2019-03-25T17:54:00.000000000",1021,282.7304]
["2019-03-25T11:54:00.000000000","2019-03-25T17:54:00.000000000",1130,755484750.0312]
["2019-03-25T11:54:15.000000000","2019-03-25T17:54:15.000000000",1016,489100.0]
["2019-03-25T11:54:15.000000000","2019-03-25T17:54:15.000000000",1017,491270.8]
["2019-03-25T11:54:30.000000000","2019-03-25T17:54:30.000000000",1018,488925.0]
["2019-03-25T11:54:30.000000000","2019-03-25T17:54:30.000000000",1019,33000.0]
["2019-03-25T11:54:45.000000000","2019-03-25T17:54:45.000000000",1020,2672106.0]
["2019-03-25T11:54:45.000000000","2019-03-25T17:54:45.000000000",1022,253.8437]
["2019-03-25T11:54:45.000000000","2019-03-25T17:54:45.000000000",1133,978.9292]
["2019-03-25T11:55:00.000000000","2019-03-25T17:55:00.000000000",1021,282.7193]
["2019-03-25T11:55:00.000000000","2019-03-25T17:55:00.000000000",1130,755456220.5651]
["2019-03-25T11:55:15.000000000","2019-03-25T17:55:15.000000000",1016,487800.0]
["2019-03-25T11:55:15.000000000","2019-03-25T17:55:15.000000000",1017,490281.3]
["2019-03-25T11:55:30.000000000","2019-03-25T17:55:30.000000000",1018,488420.8]
["2019-03-25T11:55:30.000000000","2019-03-25T17:55:30.000000000",1019,32900.149999999994]
["2019-03-25T11:55:45.000000000","2019-03-25T17:55:45.000000000",1020,2672109.0]
["2019-03-25T11:55:45.000000000","2019-03-25T17:55:45.000000000",1022,252.3586]
["2019-03-25T11:55:45.000000000","2019-03-25T17:55:45.000000000",1133,979.5125]
["2019-03-25T11:56:00.000000000","2019-03-25T17:56:00.000000000",1021,282.0844]
["2019-03-25T11:56:00.000000000","2019-03-25T17:56:00.000000000",1130,753760546.084]
["2019-03-25T11:56:15.000000000","2019-03-25T17:56:15.000000000",1016,487500.0]
["2019-03-25T11:56:15.000000000","2019-03-25T17:56:15.000000000",1017,489597.89999999997]
["2019-03-25T11:56:30.000000000","2019-03-25T17:56:30.000000000",1018,487779.2]
["2019-03-25T11:56:30.000000000","2019-03-25T17:56:30.000000000",1019,32953.4]
["2019-03-25T11:56:45.000000000","2019-03-25T17:56:45.000000000",1020,2672113.0]
["2019-03-25T11:56:45.000000000","2019-03-25T17:56:45.000000000",1022,253.1223]
["2019-03-25T11:56:45.000000000","2019-03-25T17:56:45.000000000",1133,977.3854]
["2019-03-25T11:57:00.000000000","2019-03-25T17:57:00.000000000",1021,281.9755]
["2019-03-25T11:57:00.000000000","2019-03-25T17:57:00.000000000",1130,753470681.207]
["2019-03-25T11:57:15.000000000","2019-03-25T17:57:15.000000000",1016,487600.0]
["2019-03-25T11:57:15.000000000","2019-03-25T17:57:15.000000000",1017,489618.7]
["2019-03-25T11:57:30.000000000","2019-03-25T17:57:30.000000000",1018,487712.5]
["2019-03-25T11:57:30.000000000","2019-03-25T17:57:30.000000000",1019,33000.0]
["2019-03-25T11:57:45.000000000","2019-03-25T17:57:45.000000000",1020,2672117.0]
["2019-03-25T11:57:45.000000000","2019-03-25T17:57:45.000000000",1022,251.3994]
["2019-03-25T11:57:45.000000000","2019-03-25T17:57:45.000000000",1133,977.575]
["2019-03-25T11:58:00.000000000","2019-03-25T17:58:00.000000000",1021,282.1998]
["2019-03-25T11:58:00.000000000","2019-03-25T17:58:00.000000000",1130,754070882.9766]
["2019-03-25T11:58:15.000000000","2019-03-25T17:58:15.000000000",1016,487400.0]
["2019-03-25T11:58:15.000000000","2019-03-25T17:58:15.000000000",1017,489354.2]
["2019-03-25T11:58:30.000000000","2019-03-25T17:58:30.000000000",1018,487508.30000000005]
["2019-03-25T11:58:30.000000000","2019-03-25T17:58:30.000000000",1019,33053.39]
["2019-03-25T11:58:45.000000000","2019-03-25T17:58:45.000000000",1020,2672120.0]
["2019-03-25T11:58:45.000000000","2019-03-25T17:58:45.000000000",1022,250.032]
["2019-03-25T11:58:45.000000000","2019-03-25T17:58:45.000000000",1133,976.9417]
["2019-03-25T11:59:00.000000000","2019-03-25T17:59:00.000000000",1021,281.8446]
["2019-03-25T11:59:00.000000000","2019-03-25T17:59:00.000000000",1130,753122874.3966]
["2019-03-25T11:59:15.000000000","2019-03-25T17:59:15.000000000",1016,487300.0]
["2019-03-25T11:59:15.000000000","2019-03-25T17:59:15.000000000",1017,489568.8]
["2019-03-25T11:59:30.000000000","2019-03-25T17:59:30.000000000",1018,487464.3]
["2019-03-25T11:59:30.000000000","2019-03-25T17:59:30.000000000",1019,33042.9]
["2019-03-25T11:59:45.000000000","2019-03-25T17:59:45.000000000",1020,2672124.0]
["2019-03-25T11:59:45.000000000","2019-03-25T17:59:45.000000000",1022,250.7069]
["2019-03-25T11:59:45.000000000","2019-03-25T17:59:45.000000000",1133,976.7208]
["2019-03-25T12:00:00.000000000","2019-03-25T18:00:00.000000000",1021,281.6937]
["2019-03-25T12:00:00.000000000","2019-03-25T18:00:00.000000000",1130,752720496.4188]
["2019-03-25T12:00:15.000000000","2019-03-25T18:00:15.000000000",1016,487700.0]
["2019-03-25T12:00:15.000000000","2019-03-25T18:00:15.000000000",1017,489672.9]
["2019-03-25T12:00:30.000000000","2019-03-25T18:00:30.000000000",1018,487583.3]
["2019-03-25T12:00:30.000000000","2019-03-25T18:00:30.000000000",1019,33053.39]
["2019-03-25T12:00:45.000000000","2019-03-25T18:00:45.000000000",1020,2672127.0]
["2019-03-25T12:00:45.000000000","2019-03-25T18:00:45.000000000",1022,253.877]
["2019-03-25T12:00:45.000000000","2019-03-25T18:00:45.000000000",1133,976.8313]
["2019-03-25T12:01:00.000000000","2019-03-25T18:01:00.000000000",1021,281.9467]
["2019-03-25T12:01:00.000000000","2019-03-25T18:01:00.000000000",1130,753397671.5776]
["2019-03-25T12:01:15.000000000","2019-03-25T18:01:15.000000000",1016,487400.0]
["2019-03-25T12:01:15.000000000","2019-03-25T18:01:15.000000000",1017,489450.0]
["2019-03-25T12:01:30.000000000","2019-03-25T18:01:30.000000000",1018,487527.10000000003]
["2019-03-25T12:01:30.000000000","2019-03-25T18:01:30.000000000",1019,33100.1]
["2019-03-25T12:01:45.000000000","2019-03-25T18:01:45.000000000",1020,2672131.0]
["2019-03-25T12:01:45.000000000","2019-03-25T18:01:45.000000000",1022,252.2854]
["2019-03-25T12:01:45.000000000","2019-03-25T18:01:45.000000000",1133,976.5229]
["2019-03-25T12:02:00.000000000","2019-03-25T18:02:00.000000000",1021,281.7691]
["2019-03-25T12:02:00.000000000","2019-03-25T18:02:00.000000000",1130,752924228.7212]
["2019-03-25T12:02:15.000000000","2019-03-25T18:02:15.000000000",1016,487800.0]
["2019-03-25T12:02:15.000000000","2019-03-25T18:02:15.000000000",1017,489841.7]
["2019-03-25T12:02:30.000000000","2019-03-25T18:02:30.000000000",1018,487600.0]
["2019-03-25T12:02:30.000000000","2019-03-25T18:02:30.000000000",1019,33100.1]
["2019-03-25T12:02:45.000000000","2019-03-25T18:02:45.000000000",1020,2672134.0]
["2019-03-25T12:02:45.000000000","2019-03-25T18:02:45.000000000",1022,254.5342]
["2019-03-25T12:02:45.000000000","2019-03-25T18:02:45.000000000",1133,977.3792]
["2019-03-25T12:03:00.000000000","2019-03-25T18:03:00.000000000",1021,281.667]
["2019-03-25T12:03:00.000000000","2019-03-25T18:03:00.000000000",1130,752652249.045]
["2019-03-25T12:03:15.000000000","2019-03-25T18:03:15.000000000",1016,487700.0]
["2019-03-25T12:03:15.000000000","2019-03-25T18:03:15.000000000",1017,489956.2]
["2019-03-25T12:03:30.000000000","2019-03-25T18:03:30.000000000",1018,487797.9]
["2019-03-25T12:03:30.000000000","2019-03-25T18:03:30.000000000",1019,33153.48]
["2019-03-25T12:03:45.000000000","2019-03-25T18:03:45.000000000",1020,2672138.0]
["2019-03-25T12:03:45.000000000","2019-03-25T18:03:45.000000000",1022,254.1169]
["2019-03-25T12:03:45.000000000","2019-03-25T18:03:45.000000000",1133,976.9791]
["2019-03-25T12:04:00.000000000","2019-03-25T18:04:00.000000000",1021,281.6657]
["2019-03-25T12:04:00.000000000","2019-03-25T18:04:00.000000000",1130,752649901.9323]
["2019-03-25T12:04:15.000000000","2019-03-25T18:04:15.000000000",1016,486600.0]
["2019-03-25T12:04:15.000000000","2019-03-25T18:04:15.000000000",1017,488820.80000000005]
["2019-03-25T12:04:30.000000000","2019-03-25T18:04:30.000000000",1018,487031.3]
["2019-03-25T12:04:30.000000000","2019-03-25T18:04:30.000000000",1019,33200.200000000004]
["2019-03-25T12:04:45.000000000","2019-03-25T18:04:45.000000000",1020,2672141.0]
["2019-03-25T12:04:45.000000000","2019-03-25T18:04:45.000000000",1022,251.415]
["2019-03-25T12:04:45.000000000","2019-03-25T18:04:45.000000000",1133,976.475]
["2019-03-25T12:05:00.000000000","2019-03-25T18:05:00.000000000",1021,281.6891]
["2019-03-25T12:05:00.000000000","2019-03-25T18:05:00.000000000",1130,752713275.0522]
["2019-03-25T12:05:15.000000000","2019-03-25T18:05:15.000000000",1016,487200.0]
["2019-03-25T12:05:15.000000000","2019-03-25T18:05:15.000000000",1017,489389.6]
["2019-03-25T12:05:30.000000000","2019-03-25T18:05:30.000000000",1018,487275.0]
["2019-03-25T12:05:30.000000000","2019-03-25T18:05:30.000000000",1019,33246.8]
["2019-03-25T12:05:45.000000000","2019-03-25T18:05:45.000000000",1020,2672145.0]
["2019-03-25T12:05:45.000000000","2019-03-25T18:05:45.000000000",1022,250.9133]
["2019-03-25T12:05:45.000000000","2019-03-25T18:05:45.000000000",1133,976.3812]
["2019-03-25T12:06:00.000000000","2019-03-25T18:06:00.000000000",1021,281.6359]
["2019-03-25T12:06:00.000000000","2019-03-25T18:06:00.000000000",1130,752572243.6414]
["2019-03-25T12:06:15.000000000","2019-03-25T18:06:15.000000000",1016,487200.0]
["2019-03-25T12:06:15.000000000","2019-03-25T18:06:15.000000000",1017,489347.89999999997]
["2019-03-25T12:06:30.000000000","2019-03-25T18:06:30.000000000",1018,487447.9]
["2019-03-25T12:06:30.000000000","2019-03-25T18:06:30.000000000",1019,33300.049999999996]
["2019-03-25T12:06:45.000000000","2019-03-25T18:06:45.000000000",1020,2672148.0]
["2019-03-25T12:06:45.000000000","2019-03-25T18:06:45.000000000",1022,251.8879]
["2019-03-25T12:06:45.000000000","2019-03-25T18:06:45.000000000",1133,977.075]
["2019-03-25T12:07:00.000000000","2019-03-25T18:07:00.000000000",1021,281.9334]
["2019-03-25T12:07:00.000000000","2019-03-25T18:07:00.000000000",1130,753368052.8766]
["2019-03-25T12:07:15.000000000","2019-03-25T18:07:15.000000000",1016,487400.0]
["2019-03-25T12:07:15.000000000","2019-03-25T18:07:15.000000000",1017,489675.0]
["2019-03-25T12:07:30.000000000","2019-03-25T18:07:30.000000000",1018,487516.7]
["2019-03-25T12:07:30.000000000","2019-03-25T18:07:30.000000000",1019,33346.76]
["2019-03-25T12:07:45.000000000","2019-03-25T18:07:45.000000000",1020,2672152.0]
["2019-03-25T12:07:45.000000000","2019-03-25T18:07:45.000000000",1022,254.5643]
["2019-03-25T12:07:45.000000000","2019-03-25T18:07:45.000000000",1133,977.029]
["2019-03-25T12:08:00.000000000","2019-03-25T18:08:00.000000000",1021,281.8912]
["2019-03-25T12:08:00.000000000","2019-03-25T18:08:00.000000000",1130,753256415.7536]
["2019-03-25T12:08:15.000000000","2019-03-25T18:08:15.000000000",1016,487300.0]
["2019-03-25T12:08:15.000000000","2019-03-25T18:08:15.000000000",1017,489441.7]
["2019-03-25T12:08:30.000000000","2019-03-25T18:08:30.000000000",1018,487120.8]
["2019-03-25T12:08:30.000000000","2019-03-25T18:08:30.000000000",1019,33300.049999999996]
["2019-03-25T12:08:45.000000000","2019-03-25T18:08:45.000000000",1020,2672155.0]
["2019-03-25T12:08:45.000000000","2019-03-25T18:08:45.000000000",1022,254.8783]
["2019-03-25T12:08:45.000000000","2019-03-25T18:08:45.000000000",1133,977.023]
["2019-03-25T12:09:00.000000000","2019-03-25T18:09:00.000000000",1021,281.6447]
["2019-03-25T12:09:00.000000000","2019-03-25T18:09:00.000000000",1130,752598574.9732]
["2019-03-25T12:09:15.000000000","2019-03-25T18:09:15.000000000",1016,487000.0]
["2019-03-25T12:09:15.000000000","2019-03-25T18:09:15.000000000",1017,489283.3]
["2019-03-25T12:09:30.000000000","2019-03-25T18:09:30.000000000",1018,487660.39999999997]
["2019-03-25T12:09:30.000000000","2019-03-25T18:09:30.000000000",1019,33400.149999999994]
["2019-03-25T12:09:45.000000000","2019-03-25T18:09:45.000000000",1020,2672159.0]
["2019-03-25T12:09:45.000000000","2019-03-25T18:09:45.000000000",1022,254.9893]
["2019-03-25T12:09:45.000000000","2019-03-25T18:09:45.000000000",1133,977.4042]
["2019-03-25T12:10:00.000000000","2019-03-25T18:10:00.000000000",1021,281.9369]
["2019-03-25T12:10:00.000000000","2019-03-25T18:10:00.000000000",1130,753380788.6409]
["2019-03-25T12:10:15.000000000","2019-03-25T18:10:15.000000000",1016,487200.0]
["2019-03-25T12:10:15.000000000","2019-03-25T18:10:15.000000000",1017,489375.0]
["2019-03-25T12:10:30.000000000","2019-03-25T18:10:30.000000000",1018,487468.8]
["2019-03-25T12:10:30.000000000","2019-03-25T18:10:30.000000000",1019,33400.149999999994]
["2019-03-25T12:10:45.000000000","2019-03-25T18:10:45.000000000",1020,2672163.0]
["2019-03-25T12:10:45.000000000","2019-03-25T18:10:45.000000000",1022,253.6462]
["2019-03-25T12:10:45.000000000","2019-03-25T18:10:45.000000000",1133,976.4042]
["2019-03-25T12:11:00.000000000","2019-03-25T18:11:00.000000000",1021,281.8002]
["2019-03-25T12:11:00.000000000","2019-03-25T18:11:00.000000000",1130,753016349.6328]
["2019-03-25T12:11:15.000000000","2019-03-25T18:11:15.000000000",1016,487500.0]
["2019-03-25T12:11:15.000000000","2019-03-25T18:11:15.000000000",1017,489479.2]
["2019-03-25T12:11:30.000000000","2019-03-25T18:11:30.000000000",1018,487472.89999999997]
["2019-03-25T12:11:30.000000000","2019-03-25T18:11:30.000000000",1019,33400.149999999994]
["2019-03-25T12:11:45.000000000","2019-03-25T18:11:45.000000000",1020,2672166.0]
["2019-03-25T12:11:45.000000000","2019-03-25T18:11:45.000000000",1022,253.917]
["2019-03-25T12:11:45.000000000","2019-03-25T18:11:45.000000000",1133,977.1938]
["2019-03-25T12:12:00.000000000","2019-03-25T18:12:00.000000000",1021,281.8322]
["2019-03-25T12:12:00.000000000","2019-03-25T18:12:00.000000000",1130,753102986.2096]
["2019-03-25T12:12:15.000000000","2019-03-25T18:12:15.000000000",1016,487400.0]
["2019-03-25T12:12:15.000000000","2019-03-25T18:12:15.000000000",1017,489689.6]
["2019-03-25T12:12:30.000000000","2019-03-25T18:12:30.000000000",1018,487664.60000000003]
["2019-03-25T12:12:30.000000000","2019-03-25T18:12:30.000000000",1019,33446.75]
["2019-03-25T12:12:45.000000000","2019-03-25T18:12:45.000000000",1020,2672170.0]
["2019-03-25T12:12:45.000000000","2019-03-25T18:12:45.000000000",1022,253.1511]
["2019-03-25T12:12:45.000000000","2019-03-25T18:12:45.000000000",1133,977.3104]
["2019-03-25T12:13:00.000000000","2019-03-25T18:13:00.000000000",1021,282.2176]
["2019-03-25T12:13:00.000000000","2019-03-25T18:13:00.000000000",1130,754133404.192]
["2019-03-25T12:13:15.000000000","2019-03-25T18:13:15.000000000",1016,487400.0]
["2019-03-25T12:13:15.000000000","2019-03-25T18:13:15.000000000",1017,489570.80000000005]
["2019-03-25T12:13:30.000000000","2019-03-25T18:13:30.000000000",1018,487862.5]
["2019-03-25T12:13:30.000000000","2019-03-25T18:13:30.000000000",1019,33500.0]
["2019-03-25T12:13:45.000000000","2019-03-25T18:13:45.000000000",1020,2672174.0]
["2019-03-25T12:13:45.000000000","2019-03-25T18:13:45.000000000",1022,252.5073]
["2019-03-25T12:13:45.000000000","2019-03-25T18:13:45.000000000",1133,977.7854]
["2019-03-25T12:14:00.000000000","2019-03-25T18:14:00.000000000",1021,281.8202]
["2019-03-25T12:14:00.000000000","2019-03-25T18:14:00.000000000",1130,753072892.935]
["2019-03-25T12:14:15.000000000","2019-03-25T18:14:15.000000000",1016,487400.0]
["2019-03-25T12:14:15.000000000","2019-03-25T18:14:15.000000000",1017,489687.5]
["2019-03-25T12:14:30.000000000","2019-03-25T18:14:30.000000000",1018,487593.8]
["2019-03-25T12:14:30.000000000","2019-03-25T18:14:30.000000000",1019,33500.0]
["2019-03-25T12:14:45.000000000","2019-03-25T18:14:45.000000000",1020,2672178.0]
["2019-03-25T12:14:45.000000000","2019-03-25T18:14:45.000000000",1022,253.9747]
["2019-03-25T12:14:45.000000000","2019-03-25T18:14:45.000000000",1133,974.2917]
["2019-03-25T12:15:00.000000000","2019-03-25T18:15:00.000000000",1021,281.9312]
["2019-03-25T12:15:00.000000000","2019-03-25T18:15:00.000000000",1130,753370350.1536]
["2019-03-25T12:15:15.000000000","2019-03-25T18:15:15.000000000",1016,487500.0]
["2019-03-25T12:15:15.000000000","2019-03-25T18:15:15.000000000",1017,489677.1]
["2019-03-25T12:15:30.000000000","2019-03-25T18:15:30.000000000",1018,487641.7]
["2019-03-25T12:15:30.000000000","2019-03-25T18:15:30.000000000",1019,33600.1]
["2019-03-25T12:15:45.000000000","2019-03-25T18:15:45.000000000",1020,2672181.0]
["2019-03-25T12:15:45.000000000","2019-03-25T18:15:45.000000000",1022,252.1433]
["2019-03-25T12:15:45.000000000","2019-03-25T18:15:45.000000000",1133,976.5479]
["2019-03-25T12:16:00.000000000","2019-03-25T18:16:00.000000000",1021,281.8024]
["2019-03-25T12:16:00.000000000","2019-03-25T18:16:00.000000000",1130,753027300.8368]
["2019-03-25T12:16:15.000000000","2019-03-25T18:16:15.000000000",1016,487600.0]
["2019-03-25T12:16:15.000000000","2019-03-25T18:16:15.000000000",1017,489545.8]
["2019-03-25T12:16:30.000000000","2019-03-25T18:16:30.000000000",1018,487437.5]
["2019-03-25T12:16:30.000000000","2019-03-25T18:16:30.000000000",1019,33538.5]
["2019-03-25T12:16:45.000000000","2019-03-25T18:16:45.000000000",1020,2672185.0]
["2019-03-25T12:16:45.000000000","2019-03-25T18:16:45.000000000",1022,254.8497]
["2019-03-25T12:16:45.000000000","2019-03-25T18:16:45.000000000",1133,-7509.4375]
["2019-03-25T12:17:00.000000000","2019-03-25T18:17:00.000000000",1021,281.909]
["2019-03-25T12:17:00.000000000","2019-03-25T18:17:00.000000000",1130,753313001.165]
["2019-03-25T12:17:15.000000000","2019-03-25T18:17:15.000000000",1016,487800.0]
["2019-03-25T12:17:15.000000000","2019-03-25T18:17:15.000000000",1017,489733.3]
["2019-03-25T12:17:30.000000000","2019-03-25T18:17:30.000000000",1018,487689.6]
["2019-03-25T12:17:30.000000000","2019-03-25T18:17:30.000000000",1019,33600.1]
["2019-03-25T12:17:45.000000000","2019-03-25T18:17:45.000000000",1020,2672188.0]
["2019-03-25T12:17:45.000000000","2019-03-25T18:17:45.000000000",1022,255.8062]
["2019-03-25T12:17:45.000000000","2019-03-25T18:17:45.000000000",1133,977.2916]
["2019-03-25T12:18:00.000000000","2019-03-25T18:18:00.000000000",1021,281.5272]
["2019-03-25T12:18:00.000000000","2019-03-25T18:18:00.000000000",1130,752293887.0408]
["2019-03-25T12:18:15.000000000","2019-03-25T18:18:15.000000000",1016,-7999000.0]
["2019-03-25T12:18:15.000000000","2019-03-25T18:18:15.000000000",1017,489725.39999999997]
["2019-03-25T12:18:30.000000000","2019-03-25T18:18:30.000000000",1018,487854.2]
["2019-03-25T12:18:30.000000000","2019-03-25T18:18:30.000000000",1019,33646.810000000005]
["2019-03-25T12:18:45.000000000","2019-03-25T18:18:45.000000000",1020,2672192.0]
["2019-03-25T12:18:45.000000000","2019-03-25T18:18:45.000000000",1022,256.5455]
["2019-03-25T12:18:45.000000000","2019-03-25T18:18:45.000000000",1133,977.5354]
["2019-03-25T12:19:00.000000000","2019-03-25T18:19:00.000000000",1021,281.9934]
["2019-03-25T12:19:00.000000000","2019-03-25T18:19:00.000000000",1130,753540789.5262]
["2019-03-25T12:19:15.000000000","2019-03-25T18:19:15.000000000",1016,488200.0]
["2019-03-25T12:19:15.000000000","2019-03-25T18:19:15.000000000",1017,488258.30000000005]
["2019-03-25T12:19:30.000000000","2019-03-25T18:19:30.000000000",1018,487329.2]
["2019-03-25T12:19:30.000000000","2019-03-25T18:19:30.000000000",1019,33700.200000000004]
["2019-03-25T12:19:45.000000000","2019-03-25T18:19:45.000000000",1020,2672195.0]
["2019-03-25T12:19:45.000000000","2019-03-25T18:19:45.000000000",1022,255.9328]
["2019-03-25T12:19:45.000000000","2019-03-25T18:19:45.000000000",1133,977.5771]
["2019-03-25T12:20:00.000000000","2019-03-25T18:20:00.000000000",1021,281.7625]
["2019-03-25T12:20:00.000000000","2019-03-25T18:20:00.000000000",1130,752924625.45]
["2019-03-25T12:20:15.000000000","2019-03-25T18:20:15.000000000",1016,487800.0]
["2019-03-25T12:20:15.000000000","2019-03-25T18:20:15.000000000",1017,489870.8]
["2019-03-25T12:20:30.000000000","2019-03-25T18:20:30.000000000",1018,487864.6]
["2019-03-25T12:20:30.000000000","2019-03-25T18:20:30.000000000",1019,33700.200000000004]
["2019-03-25T12:20:45.000000000","2019-03-25T18:20:45.000000000",1020,2672199.0]
["2019-03-25T12:20:45.000000000","2019-03-25T18:20:45.000000000",1022,256.1257]
["2019-03-25T12:20:45.000000000","2019-03-25T18:20:45.000000000",1133,975.9063]
["2019-03-25T12:21:00.000000000","2019-03-25T18:21:00.000000000",1021,281.8535]
["2019-03-25T12:21:00.000000000","2019-03-25T18:21:00.000000000",1130,753168922.7]
["2019-03-25T12:21:15.000000000","2019-03-25T18:21:15.000000000",1016,488100.0]
["2019-03-25T12:21:15.000000000","2019-03-25T18:21:15.000000000",1017,488643.7]
["2019-03-25T12:21:30.000000000","2019-03-25T18:21:30.000000000",1018,486187.5]
["2019-03-25T12:21:30.000000000","2019-03-25T18:21:30.000000000",1019,33800.049999999996]
["2019-03-25T12:21:45.000000000","2019-03-25T18:21:45.000000000",1020,2672202.0]
["2019-03-25T12:21:45.000000000","2019-03-25T18:21:45.000000000",1022,261.5316]
["2019-03-25T12:21:45.000000000","2019-03-25T18:21:45.000000000",1133,974.8645]
["2019-03-25T12:22:00.000000000","2019-03-25T18:22:00.000000000",1021,282.424]
["2019-03-25T12:22:00.000000000","2019-03-25T18:22:00.000000000",1130,754694260.072]
["2019-03-25T12:22:15.000000000","2019-03-25T18:22:15.000000000",1016,487900.0]
["2019-03-25T12:22:15.000000000","2019-03-25T18:22:15.000000000",1017,489733.3]
["2019-03-25T12:22:30.000000000","2019-03-25T18:22:30.000000000",1018,487729.2]
["2019-03-25T12:22:30.000000000","2019-03-25T18:22:30.000000000",1019,33800.049999999996]
["2019-03-25T12:22:45.000000000","2019-03-25T18:22:45.000000000",1020,2672207.0]
["2019-03-25T12:22:45.000000000","2019-03-25T18:22:45.000000000",1022,268.7799]
["2019-03-25T12:22:45.000000000","2019-03-25T18:22:45.000000000",1133,977.4854]
["2019-03-25T12:23:00.000000000","2019-03-25T18:23:00.000000000",1021,282.0178]
["2019-03-25T12:23:00.000000000","2019-03-25T18:23:00.000000000",1130,753610221.3024]
["2019-03-25T12:23:15.000000000","2019-03-25T18:23:15.000000000",1016,488100.0]
["2019-03-25T12:23:15.000000000","2019-03-25T18:23:15.000000000",1017,489952.1]
["2019-03-25T12:23:30.000000000","2019-03-25T18:23:30.000000000",1018,486677.1]
["2019-03-25T12:23:30.000000000","2019-03-25T18:23:30.000000000",1019,33900.149999999994]
["2019-03-25T12:23:45.000000000","2019-03-25T18:23:45.000000000",1020,2672210.0]
["2019-03-25T12:23:45.000000000","2019-03-25T18:23:45.000000000",1022,263.2343]
["2019-03-25T12:23:45.000000000","2019-03-25T18:23:45.000000000",1133,974.6604]
["2019-03-25T12:24:00.000000000","2019-03-25T18:24:00.000000000",1021,282.1221]
["2019-03-25T12:24:00.000000000","2019-03-25T18:24:00.000000000",1130,753889778.9631]
["2019-03-25T12:24:15.000000000","2019-03-25T18:24:15.000000000",1016,488000.0]
["2019-03-25T12:24:15.000000000","2019-03-25T18:24:15.000000000",1017,489937.5]
["2019-03-25T12:24:30.000000000","2019-03-25T18:24:30.000000000",1018,488002.1]
["2019-03-25T12:24:30.000000000","2019-03-25T18:24:30.000000000",1019,33953.4]
["2019-03-25T12:24:45.000000000","2019-03-25T18:24:45.000000000",1020,2672214.0]
["2019-03-25T12:24:45.000000000","2019-03-25T18:24:45.000000000",1022,264.6774]
["2019-03-25T12:24:45.000000000","2019-03-25T18:24:45.000000000",1133,975.2333]
["2019-03-25T12:25:00.000000000","2019-03-25T18:25:00.000000000",1021,282.4127]
["2019-03-25T12:25:00.000000000","2019-03-25T18:25:00.000000000",1130,754667453.1305]
["2019-03-25T12:25:15.000000000","2019-03-25T18:25:15.000000000",1016,488700.0]
["2019-03-25T12:25:15.000000000","2019-03-25T18:25:15.000000000",1017,490875.0]
["2019-03-25T12:25:30.000000000","2019-03-25T18:25:30.000000000",1018,488468.8]
["2019-03-25T12:25:30.000000000","2019-03-25T18:25:30.000000000",1019,34000.0]
["2019-03-25T12:25:45.000000000","2019-03-25T18:25:45.000000000",1020,2672217.0]
["2019-03-25T12:25:45.000000000","2019-03-25T18:25:45.000000000",1022,268.3981]
["2019-03-25T12:25:45.000000000","2019-03-25T18:25:45.000000000",1133,978.8542]
["2019-03-25T12:26:00.000000000","2019-03-25T18:26:00.000000000",1021,282.2886]
["2019-03-25T12:26:00.000000000","2019-03-25T18:26:00.000000000",1130,754336678.1148]
["2019-03-25T12:26:15.000000000","2019-03-25T18:26:15.000000000",1016,488100.0]
["2019-03-25T12:26:15.000000000","2019-03-25T18:26:15.000000000",1017,488291.7]
["2019-03-25T12:26:30.000000000","2019-03-25T18:26:30.000000000",1018,486543.8]
["2019-03-25T12:26:30.000000000","2019-03-25T18:26:30.000000000",1019,34000.0]
["2019-03-25T12:26:45.000000000","2019-03-25T18:26:45.000000000",1020,2672221.0]
["2019-03-25T12:26:45.000000000","2019-03-25T18:26:45.000000000",1022,235.7022]
["2019-03-25T12:26:45.000000000","2019-03-25T18:26:45.000000000",1133,974.4643]
["2019-03-25T12:27:00.000000000","2019-03-25T18:27:00.000000000",1021,281.5426]
["2019-03-25T12:27:00.000000000","2019-03-25T18:27:00.000000000",1130,752344329.6572]
["2019-03-25T12:27:15.000000000","2019-03-25T18:27:15.000000000",1016,487600.0]
["2019-03-25T12:27:15.000000000","2019-03-25T18:27:15.000000000",1017,489758.89999999997]
["2019-03-25T12:27:30.000000000","2019-03-25T18:27:30.000000000",1018,487875.0]
["2019-03-25T12:27:30.000000000","2019-03-25T18:27:30.000000000",1019,34000.0]
["2019-03-25T12:27:45.000000000","2019-03-25T18:27:45.000000000",1020,2672224.0]
["2019-03-25T12:27:45.000000000","2019-03-25T18:27:45.000000000",1022,248.4846]
["2019-03-25T12:27:45.000000000","2019-03-25T18:27:45.000000000",1133,977.5958]
["2019-03-25T12:28:00.000000000","2019-03-25T18:28:00.000000000",1021,281.9889]
["2019-03-25T12:28:00.000000000","2019-03-25T18:28:00.000000000",1130,753537788.3025]
["2019-03-25T12:28:15.000000000","2019-03-25T18:28:15.000000000",1016,487700.0]
["2019-03-25T12:28:15.000000000","2019-03-25T18:28:15.000000000",1017,489618.7]
["2019-03-25T12:28:30.000000000","2019-03-25T18:28:30.000000000",1018,487737.5]
["2019-03-25T12:28:30.000000000","2019-03-25T18:28:30.000000000",1019,34100.1]
["2019-03-25T12:28:45.000000000","2019-03-25T18:28:45.000000000",1020,2672228.0]
["2019-03-25T12:28:45.000000000","2019-03-25T18:28:45.000000000",1022,245.3257]
["2019-03-25T12:28:45.000000000","2019-03-25T18:28:45.000000000",1133,977.1188]
["2019-03-25T12:29:00.000000000","2019-03-25T18:29:00.000000000",1021,281.9084]
["2019-03-25T12:29:00.000000000","2019-03-25T18:29:00.000000000",1130,753323801.8236]
["2019-03-25T12:29:15.000000000","2019-03-25T18:29:15.000000000",1016,487400.0]
["2019-03-25T12:29:15.000000000","2019-03-25T18:29:15.000000000",1017,489485.4]
["2019-03-25T12:29:30.000000000","2019-03-25T18:29:30.000000000",1018,487645.8]
["2019-03-25T12:29:30.000000000","2019-03-25T18:29:30.000000000",1019,34100.1]
["2019-03-25T12:29:45.000000000","2019-03-25T18:29:45.000000000",1020,2672231.0]
["2019-03-25T12:29:45.000000000","2019-03-25T18:29:45.000000000",1022,242.897]
["2019-03-25T12:29:45.000000000","2019-03-25T18:29:45.000000000",1133,977.5917]
["2019-03-25T12:30:00.000000000","2019-03-25T18:30:00.000000000",1021,281.7847]
["2019-03-25T12:30:00.000000000","2019-03-25T18:30:00.000000000",1130,752994092.4504]
["2019-03-25T12:30:15.000000000","2019-03-25T18:30:15.000000000",1016,487500.0]
["2019-03-25T12:30:15.000000000","2019-03-25T18:30:15.000000000",1017,489500.0]
["2019-03-25T12:30:30.000000000","2019-03-25T18:30:30.000000000",1018,487677.1]
["2019-03-25T12:30:30.000000000","2019-03-25T18:30:30.000000000",1019,34200.200000000004]
["2019-03-25T12:30:45.000000000","2019-03-25T18:30:45.000000000",1020,2672235.0]
["2019-03-25T12:30:45.000000000","2019-03-25T18:30:45.000000000",1022,244.3067]
["2019-03-25T12:30:45.000000000","2019-03-25T18:30:45.000000000",1133,977.3708]
["2019-03-25T12:31:00.000000000","2019-03-25T18:31:00.000000000",1021,281.9312]
["2019-03-25T12:31:00.000000000","2019-03-25T18:31:00.000000000",1130,753386702.1632]
["2019-03-25T12:31:15.000000000","2019-03-25T18:31:15.000000000",1016,487700.0]
["2019-03-25T12:31:15.000000000","2019-03-25T18:31:15.000000000",1017,489764.6]
["2019-03-25T12:31:30.000000000","2019-03-25T18:31:30.000000000",1018,487656.3]
["2019-03-25T12:31:30.000000000","2019-03-25T18:31:30.000000000",1019,34200.200000000004]
["2019-03-25T12:31:45.000000000","2019-03-25T18:31:45.000000000",1020,2672239.0]
["2019-03-25T12:31:45.000000000","2019-03-25T18:31:45.000000000",1022,244.0868]
["2019-03-25T12:31:45.000000000","2019-03-25T18:31:45.000000000",1133,977.4354]
["2019-03-25T12:32:00.000000000","2019-03-25T18:32:00.000000000",1021,281.8846]
["2019-03-25T12:32:00.000000000","2019-03-25T18:32:00.000000000",1130,753263021.6194]
["2019-03-25T12:32:15.000000000","2019-03-25T18:32:15.000000000",1016,488300.0]
["2019-03-25T12:32:15.000000000","2019-03-25T18:32:15.000000000",1017,488279.2]
["2019-03-25T12:32:30.000000000","2019-03-25T18:32:30.000000000",1018,487093.8]
["2019-03-25T12:32:30.000000000","2019-03-25T18:32:30.000000000",1019,34300.049999999996]
["2019-03-25T12:32:45.000000000","2019-03-25T18:32:45.000000000",1020,2672242.0]
["2019-03-25T12:32:45.000000000","2019-03-25T18:32:45.000000000",1022,244.6751]
["2019-03-25T12:32:45.000000000","2019-03-25T18:32:45.000000000",1133,976.1646]
["2019-03-25T12:33:00.000000000","2019-03-25T18:33:00.000000000",1021,281.8202]
["2019-03-25T12:33:00.000000000","2019-03-25T18:33:00.000000000",1130,753092056.7086]
["2019-03-25T12:33:15.000000000","2019-03-25T18:33:15.000000000",1016,487600.0]
["2019-03-25T12:33:15.000000000","2019-03-25T18:33:15.000000000",1017,489520.8]
["2019-03-25T12:33:30.000000000","2019-03-25T18:33:30.000000000",1018,487927.1]
["2019-03-25T12:33:30.000000000","2019-03-25T18:33:30.000000000",1019,34300.049999999996]
["2019-03-25T12:33:45.000000000","2019-03-25T18:33:45.000000000",1020,2672246.0]
["2019-03-25T12:33:45.000000000","2019-03-25T18:33:45.000000000",1022,244.5553]
["2019-03-25T12:33:45.000000000","2019-03-25T18:33:45.000000000",1133,975.9042]
["2019-03-25T12:34:00.000000000","2019-03-25T18:34:00.000000000",1021,281.96]
["2019-03-25T12:34:00.000000000","2019-03-25T18:34:00.000000000",1130,753466482.16]
["2019-03-25T12:34:15.000000000","2019-03-25T18:34:15.000000000",1016,487900.0]
["2019-03-25T12:34:15.000000000","2019-03-25T18:34:15.000000000",1017,488233.3]
["2019-03-25T12:34:30.000000000","2019-03-25T18:34:30.000000000",1018,487652.10000000003]
["2019-03-25T12:34:30.000000000","2019-03-25T18:34:30.000000000",1019,34300.049999999996]
["2019-03-25T12:34:45.000000000","2019-03-25T18:34:45.000000000",1020,2672249.0]
["2019-03-25T12:34:45.000000000","2019-03-25T18:34:45.000000000",1022,242.9724]
["2019-03-25T12:34:45.000000000","2019-03-25T18:34:45.000000000",1133,977.4812]
["2019-03-25T12:35:00.000000000","2019-03-25T18:35:00.000000000",1021,282.0488]
["2019-03-25T12:35:00.000000000","2019-03-25T18:35:00.000000000",1130,753704905.8]
["2019-03-25T12:35:15.000000000","2019-03-25T18:35:15.000000000",1016,487000.0]
["2019-03-25T12:35:15.000000000","2019-03-25T18:35:15.000000000",1017,488908.3]
["2019-03-25T12:35:30.000000000","2019-03-25T18:35:30.000000000",1018,487112.5]
["2019-03-25T12:35:30.000000000","2019-03-25T18:35:30.000000000",1019,34300.049999999996]
["2019-03-25T12:35:45.000000000","2019-03-25T18:35:45.000000000",1020,2672252.0]
["2019-03-25T12:35:45.000000000","2019-03-25T18:35:45.000000000",1022,243.1434]
["2019-03-25T12:35:45.000000000","2019-03-25T18:35:45.000000000",1133,977.325]
["2019-03-25T12:36:00.000000000","2019-03-25T18:36:00.000000000",1021,281.9355]
["2019-03-25T12:36:00.000000000","2019-03-25T18:36:00.000000000",1130,753402985.6815]
["2019-03-25T12:36:15.000000000","2019-03-25T18:36:15.000000000",1016,487600.0]
["2019-03-25T12:36:15.000000000","2019-03-25T18:36:15.000000000",1017,489460.39999999997]
["2019-03-25T12:36:30.000000000","2019-03-25T18:36:30.000000000",1018,487506.3]
["2019-03-25T12:36:30.000000000","2019-03-25T18:36:30.000000000",1019,34400.149999999994]
["2019-03-25T12:36:45.000000000","2019-03-25T18:36:45.000000000",1020,2672255.0]
["2019-03-25T12:36:45.000000000","2019-03-25T18:36:45.000000000",1022,242.0067]
["2019-03-25T12:36:45.000000000","2019-03-25T18:36:45.000000000",1133,976.2771]
["2019-03-25T12:37:00.000000000","2019-03-25T18:37:00.000000000",1021,281.7736]
["2019-03-25T12:37:00.000000000","2019-03-25T18:37:00.000000000",1130,752971475.0152]
["2019-03-25T12:37:15.000000000","2019-03-25T18:37:15.000000000",1016,487400.0]
["2019-03-25T12:37:15.000000000","2019-03-25T18:37:15.000000000",1017,489616.69999999995]
["2019-03-25T12:37:30.000000000","2019-03-25T18:37:30.000000000",1018,487816.7]
["2019-03-25T12:37:30.000000000","2019-03-25T18:37:30.000000000",1019,34400.149999999994]
["2019-03-25T12:37:45.000000000","2019-03-25T18:37:45.000000000",1020,2672259.0]
["2019-03-25T12:37:45.000000000","2019-03-25T18:37:45.000000000",1022,242.0844]
["2019-03-25T12:37:45.000000000","2019-03-25T18:37:45.000000000",1133,977.2084]
["2019-03-25T12:38:00.000000000","2019-03-25T18:38:00.000000000",1021,282.0622]
["2019-03-25T12:38:00.000000000","2019-03-25T18:38:00.000000000",1130,753743534.572]
["2019-03-25T12:38:15.000000000","2019-03-25T18:38:15.000000000",1016,488200.0]
["2019-03-25T12:38:15.000000000","2019-03-25T18:38:15.000000000",1017,488400.0]
["2019-03-25T12:38:30.000000000","2019-03-25T18:38:30.000000000",1018,487425.0]
["2019-03-25T12:38:30.000000000","2019-03-25T18:38:30.000000000",1019,34400.149999999994]
["2019-03-25T12:38:45.000000000","2019-03-25T18:38:45.000000000",1020,2672262.0]
["2019-03-25T12:38:45.000000000","2019-03-25T18:38:45.000000000",1022,244.1024]
["2019-03-25T12:38:45.000000000","2019-03-25T18:38:45.000000000",1133,977.5459]
["2019-03-25T12:39:00.000000000","2019-03-25T18:39:00.000000000",1021,281.8068]
["2019-03-25T12:39:00.000000000","2019-03-25T18:39:00.000000000",1130,753061884.7884]
["2019-03-25T12:39:15.000000000","2019-03-25T18:39:15.000000000",1016,488100.0]
["2019-03-25T12:39:15.000000000","2019-03-25T18:39:15.000000000",1017,488093.8]
["2019-03-25T12:39:30.000000000","2019-03-25T18:39:30.000000000",1018,487295.8]
["2019-03-25T12:39:30.000000000","2019-03-25T18:39:30.000000000",1019,34766.67]
["2019-03-25T12:39:45.000000000","2019-03-25T18:39:45.000000000",1020,2672266.0]
["2019-03-25T12:39:45.000000000","2019-03-25T18:39:45.000000000",1022,243.5762]
["2019-03-25T12:39:45.000000000","2019-03-25T18:39:45.000000000",1133,977.7645]
["2019-03-25T12:40:00.000000000","2019-03-25T18:40:00.000000000",1021,282.0022]
["2019-03-25T12:40:00.000000000","2019-03-25T18:40:00.000000000",1130,753585172.9874]
["2019-03-25T12:40:15.000000000","2019-03-25T18:40:15.000000000",1016,488100.0]
["2019-03-25T12:40:15.000000000","2019-03-25T18:40:15.000000000",1017,488097.89999999997]
["2019-03-25T12:40:30.000000000","2019-03-25T18:40:30.000000000",1018,487437.5]
["2019-03-25T12:40:30.000000000","2019-03-25T18:40:30.000000000",1019,35000.0]
["2019-03-25T12:40:45.000000000","2019-03-25T18:40:45.000000000",1020,2672269.0]
["2019-03-25T12:40:45.000000000","2019-03-25T18:40:45.000000000",1022,241.9513]
["2019-03-25T12:40:45.000000000","2019-03-25T18:40:45.000000000",1133,977.5458]
["2019-03-25T12:41:00.000000000","2019-03-25T18:41:00.000000000",1021,282.1487]
["2019-03-25T12:41:00.000000000","2019-03-25T18:41:00.000000000",1130,753977506.549]
["2019-03-25T12:41:15.000000000","2019-03-25T18:41:15.000000000",1016,488200.0]
["2019-03-25T12:41:15.000000000","2019-03-25T18:41:15.000000000",1017,488479.2]
["2019-03-25T12:41:30.000000000","2019-03-25T18:41:30.000000000",1018,486685.4]
["2019-03-25T12:41:30.000000000","2019-03-25T18:41:30.000000000",1019,35000.0]
["2019-03-25T12:41:45.000000000","2019-03-25T18:41:45.000000000",1020,2672273.0]
["2019-03-25T12:41:45.000000000","2019-03-25T18:41:45.000000000",1022,243.0146]
["2019-03-25T12:41:45.000000000","2019-03-25T18:41:45.000000000",1133,977.2355]
["2019-03-25T12:42:00.000000000","2019-03-25T18:42:00.000000000",1021,282.0688]
["2019-03-25T12:42:00.000000000","2019-03-25T18:42:00.000000000",1130,753765120.4512]
["2019-03-25T12:42:15.000000000","2019-03-25T18:42:15.000000000",1016,487600.0]
["2019-03-25T12:42:15.000000000","2019-03-25T18:42:15.000000000",1017,489462.5]
["2019-03-25T12:42:30.000000000","2019-03-25T18:42:30.000000000",1018,487825.0]
["2019-03-25T12:42:30.000000000","2019-03-25T18:42:30.000000000",1019,35000.0]
["2019-03-25T12:42:45.000000000","2019-03-25T18:42:45.000000000",1020,2672276.0]
["2019-03-25T12:42:45.000000000","2019-03-25T18:42:45.000000000",1022,241.5583]
["2019-03-25T12:42:45.000000000","2019-03-25T18:42:45.000000000",1133,977.3771]
["2019-03-25T12:43:00.000000000","2019-03-25T18:43:00.000000000",1021,281.8824]
["2019-03-25T12:43:00.000000000","2019-03-25T18:43:00.000000000",1130,753267854.2248]
["2019-03-25T12:43:15.000000000","2019-03-25T18:43:15.000000000",1016,488000.0]
["2019-03-25T12:43:15.000000000","2019-03-25T18:43:15.000000000",1017,488285.39999999997]
["2019-03-25T12:43:30.000000000","2019-03-25T18:43:30.000000000",1018,487375.0]
["2019-03-25T12:43:30.000000000","2019-03-25T18:43:30.000000000",1019,35100.1]
["2019-03-25T12:43:45.000000000","2019-03-25T18:43:45.000000000",1020,2672280.0]
["2019-03-25T12:43:45.000000000","2019-03-25T18:43:45.000000000",1022,240.7058]
["2019-03-25T12:43:45.000000000","2019-03-25T18:43:45.000000000",1133,977.448]
["2019-03-25T12:44:00.000000000","2019-03-25T18:44:00.000000000",1021,282.0778]
["2019-03-25T12:44:00.000000000","2019-03-25T18:44:00.000000000",1130,753791145.4618]
["2019-03-25T12:44:15.000000000","2019-03-25T18:44:15.000000000",1016,487900.0]
["2019-03-25T12:44:15.000000000","2019-03-25T18:44:15.000000000",1017,489776.8]
["2019-03-25T12:44:30.000000000","2019-03-25T18:44:30.000000000",1018,486000.0]
["2019-03-25T12:44:30.000000000","2019-03-25T18:44:30.000000000",1019,35100.1]
["2019-03-25T12:44:45.000000000","2019-03-25T18:44:45.000000000",1020,2672283.0]
["2019-03-25T12:44:45.000000000","2019-03-25T18:44:45.000000000",1022,241.1254]
["2019-03-25T12:44:45.000000000","2019-03-25T18:44:45.000000000",1133,976.7375]
["2019-03-25T12:45:00.000000000","2019-03-25T18:45:00.000000000",1021,281.9179]
["2019-03-25T12:45:00.000000000","2019-03-25T18:45:00.000000000",1130,753364411.5657]
["2019-03-25T12:45:15.000000000","2019-03-25T18:45:15.000000000",1016,488100.0]
["2019-03-25T12:45:15.000000000","2019-03-25T18:45:15.000000000",1017,488000.0]
["2019-03-25T12:45:30.000000000","2019-03-25T18:45:30.000000000",1018,487716.7]
["2019-03-25T12:45:30.000000000","2019-03-25T18:45:30.000000000",1019,35146.810000000005]
["2019-03-25T12:45:45.000000000","2019-03-25T18:45:45.000000000",1020,2672286.0]
["2019-03-25T12:45:45.000000000","2019-03-25T18:45:45.000000000",1022,241.1187]
["2019-03-25T12:45:45.000000000","2019-03-25T18:45:45.000000000",1133,974.9271]
["2019-03-25T12:46:00.000000000","2019-03-25T18:46:00.000000000",1021,281.8424]
["2019-03-25T12:46:00.000000000","2019-03-25T18:46:00.000000000",1130,753163781.5688]
["2019-03-25T12:46:15.000000000","2019-03-25T18:46:15.000000000",1016,487900.0]
["2019-03-25T12:46:15.000000000","2019-03-25T18:46:15.000000000",1017,488091.7]
["2019-03-25T12:46:30.000000000","2019-03-25T18:46:30.000000000",1018,487208.3]
["2019-03-25T12:46:30.000000000","2019-03-25T18:46:30.000000000",1019,35200.200000000004]
["2019-03-25T12:46:45.000000000","2019-03-25T18:46:45.000000000",1020,2672289.0]
["2019-03-25T12:46:45.000000000","2019-03-25T18:46:45.000000000",1022,241.2097]
["2019-03-25T12:46:45.000000000","2019-03-25T18:46:45.000000000",1133,976.1188]
["2019-03-25T12:47:00.000000000","2019-03-25T18:47:00.000000000",1021,282.0178]
["2019-03-25T12:47:00.000000000","2019-03-25T18:47:00.000000000",1130,753633346.762]
["2019-03-25T12:47:15.000000000","2019-03-25T18:47:15.000000000",1016,487500.0]
["2019-03-25T12:47:15.000000000","2019-03-25T18:47:15.000000000",1017,489495.8]
["2019-03-25T12:47:30.000000000","2019-03-25T18:47:30.000000000",1018,487512.5]
["2019-03-25T12:47:30.000000000","2019-03-25T18:47:30.000000000",1019,35246.78999999999]
["2019-03-25T12:47:45.000000000","2019-03-25T18:47:45.000000000",1020,2672293.0]
["2019-03-25T12:47:45.000000000","2019-03-25T18:47:45.000000000",1022,240.9211]
["2019-03-25T12:47:45.000000000","2019-03-25T18:47:45.000000000",1133,977.7313]
["2019-03-25T12:48:00.000000000","2019-03-25T18:48:00.000000000",1021,282.0888]
["2019-03-25T12:48:00.000000000","2019-03-25T18:48:00.000000000",1130,753824207.7072]
["2019-03-25T12:48:15.000000000","2019-03-25T18:48:15.000000000",1016,487800.0]
["2019-03-25T12:48:15.000000000","2019-03-25T18:48:15.000000000",1017,489525.0]
["2019-03-25T12:48:30.000000000","2019-03-25T18:48:30.000000000",1018,487718.8]
["2019-03-25T12:48:30.000000000","2019-03-25T18:48:30.000000000",1019,35300.049999999996]
["2019-03-25T12:48:45.000000000","2019-03-25T18:48:45.000000000",1020,2672297.0]
["2019-03-25T12:48:45.000000000","2019-03-25T18:48:45.000000000",1022,239.5336]
["2019-03-25T12:48:45.000000000","2019-03-25T18:48:45.000000000",1133,977.3771]
["2019-03-25T12:49:00.000000000","2019-03-25T18:49:00.000000000",1021,281.6514]
["2019-03-25T12:49:00.000000000","2019-03-25T18:49:00.000000000",1130,752656191.2658]
["2019-03-25T12:49:15.000000000","2019-03-25T18:49:15.000000000",1016,487300.0]
["2019-03-25T12:49:15.000000000","2019-03-25T18:49:15.000000000",1017,489447.9]
["2019-03-25T12:49:30.000000000","2019-03-25T18:49:30.000000000",1018,487414.60000000003]
["2019-03-25T12:49:30.000000000","2019-03-25T18:49:30.000000000",1019,35300.049999999996]
["2019-03-25T12:49:45.000000000","2019-03-25T18:49:45.000000000",1020,2672300.0]
["2019-03-25T12:49:45.000000000","2019-03-25T18:49:45.000000000",1022,237.6599]
["2019-03-25T12:49:45.000000000","2019-03-25T18:49:45.000000000",1133,975.9646]
["2019-03-25T12:50:00.000000000","2019-03-25T18:50:00.000000000",1021,281.8512]
["2019-03-25T12:50:00.000000000","2019-03-25T18:50:00.000000000",1130,753191243.6112]
["2019-03-25T12:50:15.000000000","2019-03-25T18:50:15.000000000",1016,487700.0]
["2019-03-25T12:50:15.000000000","2019-03-25T18:50:15.000000000",1017,489679.19999999995]
["2019-03-25T12:50:30.000000000","2019-03-25T18:50:30.000000000",1018,487600.39999999997]
["2019-03-25T12:50:30.000000000","2019-03-25T18:50:30.000000000",1019,35300.049999999996]
["2019-03-25T12:50:45.000000000","2019-03-25T18:50:45.000000000",1020,2672304.0]
["2019-03-25T12:50:45.000000000","2019-03-25T18:50:45.000000000",1022,236.4655]
["2019-03-25T12:50:45.000000000","2019-03-25T18:50:45.000000000",1133,977.5917]
["2019-03-25T12:51:00.000000000","2019-03-25T18:51:00.000000000",1021,282.0888]
["2019-03-25T12:51:00.000000000","2019-03-25T18:51:00.000000000",1130,753827028.5952]
["2019-03-25T12:51:15.000000000","2019-03-25T18:51:15.000000000",1016,486900.0]
["2019-03-25T12:51:15.000000000","2019-03-25T18:51:15.000000000",1017,489152.10000000003]
["2019-03-25T12:51:30.000000000","2019-03-25T18:51:30.000000000",1018,487225.0]
["2019-03-25T12:51:30.000000000","2019-03-25T18:51:30.000000000",1019,35346.76]
["2019-03-25T12:51:45.000000000","2019-03-25T18:51:45.000000000",1020,2672306.0]
["2019-03-25T12:51:45.000000000","2019-03-25T18:51:45.000000000",1022,237.5356]
["2019-03-25T12:51:45.000000000","2019-03-25T18:51:45.000000000",1133,977.4438]
["2019-03-25T12:52:00.000000000","2019-03-25T18:52:00.000000000",1021,281.7292]
["2019-03-25T12:52:00.000000000","2019-03-25T18:52:00.000000000",1130,752866913.2644]
["2019-03-25T12:52:15.000000000","2019-03-25T18:52:15.000000000",1016,487800.0]
["2019-03-25T12:52:15.000000000","2019-03-25T18:52:15.000000000",1017,489677.1]
["2019-03-25T12:52:30.000000000","2019-03-25T18:52:30.000000000",1018,487614.6]
["2019-03-25T12:52:30.000000000","2019-03-25T18:52:30.000000000",1019,35300.049999999996]
["2019-03-25T12:52:45.000000000","2019-03-25T18:52:45.000000000",1020,2672310.0]
["2019-03-25T12:52:45.000000000","2019-03-25T18:52:45.000000000",1022,234.7162]
["2019-03-25T12:52:45.000000000","2019-03-25T18:52:45.000000000",1133,977.0104]
["2019-03-25T12:53:00.000000000","2019-03-25T18:53:00.000000000",1021,282.0267]
["2019-03-25T12:53:00.000000000","2019-03-25T18:53:00.000000000",1130,753663052.7037]
["2019-03-25T12:53:15.000000000","2019-03-25T18:53:15.000000000",1016,487800.0]
["2019-03-25T12:53:15.000000000","2019-03-25T18:53:15.000000000",1017,489602.10000000003]
["2019-03-25T12:53:30.000000000","2019-03-25T18:53:30.000000000",1018,487910.39999999997]
["2019-03-25T12:53:30.000000000","2019-03-25T18:53:30.000000000",1019,35400.149999999994]
["2019-03-25T12:53:45.000000000","2019-03-25T18:53:45.000000000",1020,2672313.0]
["2019-03-25T12:53:45.000000000","2019-03-25T18:53:45.000000000",1022,236.6921]
["2019-03-25T12:53:45.000000000","2019-03-25T18:53:45.000000000",1133,975.9063]
["2019-03-25T12:54:00.000000000","2019-03-25T18:54:00.000000000",1021,282.0244]
["2019-03-25T12:54:00.000000000","2019-03-25T18:54:00.000000000",1130,753657752.4616]
["2019-03-25T12:54:15.000000000","2019-03-25T18:54:15.000000000",1016,487900.0]
["2019-03-25T12:54:15.000000000","2019-03-25T18:54:15.000000000",1017,488241.69999999995]
["2019-03-25T12:54:30.000000000","2019-03-25T18:54:30.000000000",1018,487887.5]
["2019-03-25T12:54:30.000000000","2019-03-25T18:54:30.000000000",1019,35400.149999999994]
["2019-03-25T12:54:45.000000000","2019-03-25T18:54:45.000000000",1020,2672317.0]
["2019-03-25T12:54:45.000000000","2019-03-25T18:54:45.000000000",1022,236.399]
["2019-03-25T12:54:45.000000000","2019-03-25T18:54:45.000000000",1133,977.548]
["2019-03-25T12:55:00.000000000","2019-03-25T18:55:00.000000000",1021,281.9892]
["2019-03-25T12:55:00.000000000","2019-03-25T18:55:00.000000000",1130,753564814.9656]
["2019-03-25T12:55:15.000000000","2019-03-25T18:55:15.000000000",1016,488000.0]
["2019-03-25T12:55:15.000000000","2019-03-25T18:55:15.000000000",1017,489570.80000000005]
["2019-03-25T12:55:30.000000000","2019-03-25T18:55:30.000000000",1018,487835.39999999997]
["2019-03-25T12:55:30.000000000","2019-03-25T18:55:30.000000000",1019,35500.0]
["2019-03-25T12:55:45.000000000","2019-03-25T18:55:45.000000000",1020,2672320.0]
["2019-03-25T12:55:45.000000000","2019-03-25T18:55:45.000000000",1022,237.8043]
["2019-03-25T12:55:45.000000000","2019-03-25T18:55:45.000000000",1133,977.6854]
["2019-03-25T12:56:00.000000000","2019-03-25T18:56:00.000000000",1021,281.9623]
["2019-03-25T12:56:00.000000000","2019-03-25T18:56:00.000000000",1130,753493775.4983]
["2019-03-25T12:56:15.000000000","2019-03-25T18:56:15.000000000",1016,488000.0]
["2019-03-25T12:56:15.000000000","2019-03-25T18:56:15.000000000",1017,488300.0]
["2019-03-25T12:56:30.000000000","2019-03-25T18:56:30.000000000",1018,487881.7]
["2019-03-25T12:56:30.000000000","2019-03-25T18:56:30.000000000",1019,35500.0]
["2019-03-25T12:56:45.000000000","2019-03-25T18:56:45.000000000",1020,2672323.0]
["2019-03-25T12:56:45.000000000","2019-03-25T18:56:45.000000000",1022,237.2626]
["2019-03-25T12:56:45.000000000","2019-03-25T18:56:45.000000000",1133,977.5167]
["2019-03-25T12:57:00.000000000","2019-03-25T18:57:00.000000000",1021,281.8246]
["2019-03-25T12:57:00.000000000","2019-03-25T18:57:00.000000000",1130,753126924.195]
["2019-03-25T12:57:15.000000000","2019-03-25T18:57:15.000000000",1016,487400.0]
["2019-03-25T12:57:15.000000000","2019-03-25T18:57:15.000000000",1017,489464.60000000003]
["2019-03-25T12:57:30.000000000","2019-03-25T18:57:30.000000000",1018,487754.2]
["2019-03-25T12:57:30.000000000","2019-03-25T18:57:30.000000000",1019,35453.4]
["2019-03-25T12:57:45.000000000","2019-03-25T18:57:45.000000000",1020,2672326.0]
["2019-03-25T12:57:45.000000000","2019-03-25T18:57:45.000000000",1022,236.641]
["2019-03-25T12:57:45.000000000","2019-03-25T18:57:45.000000000",1133,975.9188]
["2019-03-25T12:58:00.000000000","2019-03-25T18:58:00.000000000",1021,282.1776]
["2019-03-25T12:58:00.000000000","2019-03-25T18:58:00.000000000",1130,754070819.2752]
["2019-03-25T12:58:15.000000000","2019-03-25T18:58:15.000000000",1016,487800.0]
["2019-03-25T12:58:15.000000000","2019-03-25T18:58:15.000000000",1017,489716.7]
["2019-03-25T12:58:30.000000000","2019-03-25T18:58:30.000000000",1018,487733.3]
["2019-03-25T12:58:30.000000000","2019-03-25T18:58:30.000000000",1019,35446.74]
["2019-03-25T12:58:45.000000000","2019-03-25T18:58:45.000000000",1020,2672330.0]
["2019-03-25T12:58:45.000000000","2019-03-25T18:58:45.000000000",1022,233.747]
["2019-03-25T12:58:45.000000000","2019-03-25T18:58:45.000000000",1133,977.3036]
["2019-03-25T12:59:00.000000000","2019-03-25T18:59:00.000000000",1021,281.9955]
["2019-03-25T12:59:00.000000000","2019-03-25T18:59:00.000000000",1130,753585316.5105]
["2019-03-25T12:59:15.000000000","2019-03-25T18:59:15.000000000",1016,487400.0]
["2019-03-25T12:59:15.000000000","2019-03-25T18:59:15.000000000",1017,489477.10000000003]
["2019-03-25T12:59:30.000000000","2019-03-25T18:59:30.000000000",1018,487389.6]
["2019-03-25T12:59:30.000000000","2019-03-25T18:59:30.000000000",1019,35500.0]
["2019-03-25T12:59:45.000000000","2019-03-25T18:59:45.000000000",1020,2672333.0]
["2019-03-25T12:59:45.000000000","2019-03-25T18:59:45.000000000",1022,233.6662]
["2019-03-25T12:59:45.000000000","2019-03-25T18:59:45.000000000",1133,977.5063]
["2019-03-25T13:00:00.000000000","2019-03-25T19:00:00.000000000",1021,282.0134]
["2019-03-25T13:00:00.000000000","2019-03-25T19:00:00.000000000",1130,753633997.2756]
["2019-03-25T13:00:15.000000000","2019-03-25T19:00:15.000000000",1016,487600.0]
["2019-03-25T13:00:15.000000000","2019-03-25T19:00:15.000000000",1017,489700.0]
["2019-03-25T13:00:30.000000000","2019-03-25T19:00:30.000000000",1018,487735.4]
["2019-03-25T13:00:30.000000000","2019-03-25T19:00:30.000000000",1019,35500.0]
["2019-03-25T13:00:45.000000000","2019-03-25T19:00:45.000000000",1020,2672336.0]
["2019-03-25T13:00:45.000000000","2019-03-25T19:00:45.000000000",1022,233.3243]
["2019-03-25T13:00:45.000000000","2019-03-25T19:00:45.000000000",1133,977.1292]
["2019-03-25T13:01:00.000000000","2019-03-25T19:01:00.000000000",1021,282.1133]
["2019-03-25T13:01:00.000000000","2019-03-25T19:01:00.000000000",1130,753901809.7821]
["2019-03-25T13:01:15.000000000","2019-03-25T19:01:15.000000000",1016,487900.0]
["2019-03-25T13:01:15.000000000","2019-03-25T19:01:15.000000000",1017,489695.80000000005]
["2019-03-25T13:01:30.000000000","2019-03-25T19:01:30.000000000",1018,487704.2]
["2019-03-25T13:01:30.000000000","2019-03-25T19:01:30.000000000",1019,35553.39]
["2019-03-25T13:01:45.000000000","2019-03-25T19:01:45.000000000",1020,2672339.0]
["2019-03-25T13:01:45.000000000","2019-03-25T19:01:45.000000000",1022,235.6308]
["2019-03-25T13:01:45.000000000","2019-03-25T19:01:45.000000000",1133,976.8958]
["2019-03-25T13:02:00.000000000","2019-03-25T19:02:00.000000000",1021,281.5071]
["2019-03-25T13:02:00.000000000","2019-03-25T19:02:00.000000000",1130,752282683.614]
["2019-03-25T13:02:15.000000000","2019-03-25T19:02:15.000000000",1016,487300.0]
["2019-03-25T13:02:15.000000000","2019-03-25T19:02:15.000000000",1017,489258.30000000005]
["2019-03-25T13:02:30.000000000","2019-03-25T19:02:30.000000000",1018,487768.7]
["2019-03-25T13:02:30.000000000","2019-03-25T19:02:30.000000000",1019,35653.48]
["2019-03-25T13:02:45.000000000","2019-03-25T19:02:45.000000000",1020,2672343.0]
["2019-03-25T13:02:45.000000000","2019-03-25T19:02:45.000000000",1022,233.1555]
["2019-03-25T13:02:45.000000000","2019-03-25T19:02:45.000000000",1133,975.0687]
["2019-03-25T13:03:00.000000000","2019-03-25T19:03:00.000000000",1021,282.222]
["2019-03-25T13:03:00.000000000","2019-03-25T19:03:00.000000000",1130,754194268.368]
["2019-03-25T13:03:15.000000000","2019-03-25T19:03:15.000000000",1016,487900.0]
["2019-03-25T13:03:15.000000000","2019-03-25T19:03:15.000000000",1017,489408.3]
["2019-03-25T13:03:30.000000000","2019-03-25T19:03:30.000000000",1018,487764.6]
["2019-03-25T13:03:30.000000000","2019-03-25T19:03:30.000000000",1019,35653.48]
["2019-03-25T13:03:45.000000000","2019-03-25T19:03:45.000000000",1020,2672346.0]
["2019-03-25T13:03:45.000000000","2019-03-25T19:03:45.000000000",1022,232.8848]
["2019-03-25T13:03:45.000000000","2019-03-25T19:03:45.000000000",1133,977.7229]
["2019-03-25T13:04:00.000000000","2019-03-25T19:04:00.000000000",1021,281.7182]
["2019-03-25T13:04:00.000000000","2019-03-25T19:04:00.000000000",1130,752848786.6154]
["2019-03-25T13:04:15.000000000","2019-03-25T19:04:15.000000000",1016,487900.0]
["2019-03-25T13:04:15.000000000","2019-03-25T19:04:15.000000000",1017,488054.19999999995]
["2019-03-25T13:04:30.000000000","2019-03-25T19:04:30.000000000",1018,487704.2]
["2019-03-25T13:04:30.000000000","2019-03-25T19:04:30.000000000",1019,35700.200000000004]
["2019-03-25T13:04:45.000000000","2019-03-25T19:04:45.000000000",1020,2672350.0]
["2019-03-25T13:04:45.000000000","2019-03-25T19:04:45.000000000",1022,234.2988]
["2019-03-25T13:04:45.000000000","2019-03-25T19:04:45.000000000",1133,977.3438]
["2019-03-25T13:05:00.000000000","2019-03-25T19:05:00.000000000",1021,281.9987]
["2019-03-25T13:05:00.000000000","2019-03-25T19:05:00.000000000",1130,753599225.945]
["2019-03-25T13:05:15.000000000","2019-03-25T19:05:15.000000000",1016,487500.0]
["2019-03-25T13:05:15.000000000","2019-03-25T19:05:15.000000000",1017,489522.89999999997]
["2019-03-25T13:05:30.000000000","2019-03-25T19:05:30.000000000",1018,487502.1]
["2019-03-25T13:05:30.000000000","2019-03-25T19:05:30.000000000",1019,35700.200000000004]
["2019-03-25T13:05:45.000000000","2019-03-25T19:05:45.000000000",1020,2672353.0]
["2019-03-25T13:05:45.000000000","2019-03-25T19:05:45.000000000",1022,234.3921]
["2019-03-25T13:05:45.000000000","2019-03-25T19:05:45.000000000",1133,976.7917]
["2019-03-25T13:06:00.000000000","2019-03-25T19:06:00.000000000",1021,281.6848]
["2019-03-25T13:06:00.000000000","2019-03-25T19:06:00.000000000",1130,752761220.3344]
["2019-03-25T13:06:15.000000000","2019-03-25T19:06:15.000000000",1016,487700.0]
["2019-03-25T13:06:15.000000000","2019-03-25T19:06:15.000000000",1017,489402.10000000003]
["2019-03-25T13:06:30.000000000","2019-03-25T19:06:30.000000000",1018,487195.80000000005]
["2019-03-25T13:06:30.000000000","2019-03-25T19:06:30.000000000",1019,35746.78999999999]
["2019-03-25T13:06:45.000000000","2019-03-25T19:06:45.000000000",1020,2672356.0]
["2019-03-25T13:06:45.000000000","2019-03-25T19:06:45.000000000",1022,235.0781]
["2019-03-25T13:06:45.000000000","2019-03-25T19:06:45.000000000",1133,976.8]
["2019-03-25T13:07:00.000000000","2019-03-25T19:07:00.000000000",1021,281.8091]
["2019-03-25T13:07:00.000000000","2019-03-25T19:07:00.000000000",1130,753094521.0487]
["2019-03-25T13:07:15.000000000","2019-03-25T19:07:15.000000000",1016,487500.0]
["2019-03-25T13:07:15.000000000","2019-03-25T19:07:15.000000000",1017,489429.19999999995]
["2019-03-25T13:07:30.000000000","2019-03-25T19:07:30.000000000",1018,487435.3]
["2019-03-25T13:07:30.000000000","2019-03-25T19:07:30.000000000",1019,35800.049999999996]
["2019-03-25T13:07:45.000000000","2019-03-25T19:07:45.000000000",1020,2672360.0]
["2019-03-25T13:07:45.000000000","2019-03-25T19:07:45.000000000",1022,235.6642]
["2019-03-25T13:07:45.000000000","2019-03-25T19:07:45.000000000",1133,976.4063]
["2019-03-25T13:08:00.000000000","2019-03-25T19:08:00.000000000",1021,281.5893]
["2019-03-25T13:08:00.000000000","2019-03-25T19:08:00.000000000",1130,752507981.748]
["2019-03-25T13:08:15.000000000","2019-03-25T19:08:15.000000000",1016,486800.0]
["2019-03-25T13:08:15.000000000","2019-03-25T19:08:15.000000000",1017,488583.3]
["2019-03-25T13:08:30.000000000","2019-03-25T19:08:30.000000000",1018,487083.3]
["2019-03-25T13:08:30.000000000","2019-03-25T19:08:30.000000000",1019,35800.049999999996]
["2019-03-25T13:08:45.000000000","2019-03-25T19:08:45.000000000",1020,2672363.0]
["2019-03-25T13:08:45.000000000","2019-03-25T19:08:45.000000000",1022,238.3326]
["2019-03-25T13:08:45.000000000","2019-03-25T19:08:45.000000000",1133,976.0438]
["2019-03-25T13:09:00.000000000","2019-03-25T19:09:00.000000000",1021,281.4583]
["2019-03-25T13:09:00.000000000","2019-03-25T19:09:00.000000000",1130,752159028.4212]
["2019-03-25T13:09:15.000000000","2019-03-25T19:09:15.000000000",1016,487400.0]
["2019-03-25T13:09:15.000000000","2019-03-25T19:09:15.000000000",1017,489400.0]
["2019-03-25T13:09:30.000000000","2019-03-25T19:09:30.000000000",1018,487506.3]
["2019-03-25T13:09:30.000000000","2019-03-25T19:09:30.000000000",1019,35853.44]
["2019-03-25T13:09:45.000000000","2019-03-25T19:09:45.000000000",1020,2672367.0]
["2019-03-25T13:09:45.000000000","2019-03-25T19:09:45.000000000",1022,236.2779]
["2019-03-25T13:09:45.000000000","2019-03-25T19:09:45.000000000",1133,977.0447]
["2019-03-25T13:10:00.000000000","2019-03-25T19:10:00.000000000",1021,281.9401]
["2019-03-25T13:10:00.000000000","2019-03-25T19:10:00.000000000",1130,753447701.1568]
["2019-03-25T13:10:15.000000000","2019-03-25T19:10:15.000000000",1016,487300.0]
["2019-03-25T13:10:15.000000000","2019-03-25T19:10:15.000000000",1017,489402.10000000003]
["2019-03-25T13:10:30.000000000","2019-03-25T19:10:30.000000000",1018,487304.19999999995]
["2019-03-25T13:10:30.000000000","2019-03-25T19:10:30.000000000",1019,35900.149999999994]
["2019-03-25T13:10:45.000000000","2019-03-25T19:10:45.000000000",1020,2672369.0]
["2019-03-25T13:10:45.000000000","2019-03-25T19:10:45.000000000",1022,235.3245]
["2019-03-25T13:10:45.000000000","2019-03-25T19:10:45.000000000",1133,976.3854]
["2019-03-25T13:11:00.000000000","2019-03-25T19:11:00.000000000",1021,281.6758]
["2019-03-25T13:11:00.000000000","2019-03-25T19:11:00.000000000",1130,752741957.646]
["2019-03-25T13:11:15.000000000","2019-03-25T19:11:15.000000000",1016,487700.0]
["2019-03-25T13:11:15.000000000","2019-03-25T19:11:15.000000000",1017,489279.2]
["2019-03-25T13:11:30.000000000","2019-03-25T19:11:30.000000000",1018,487237.5]
["2019-03-25T13:11:30.000000000","2019-03-25T19:11:30.000000000",1019,35900.149999999994]
["2019-03-25T13:11:45.000000000","2019-03-25T19:11:45.000000000",1020,2672373.0]
["2019-03-25T13:11:45.000000000","2019-03-25T19:11:45.000000000",1022,233.9703]
["2019-03-25T13:11:45.000000000","2019-03-25T19:11:45.000000000",1133,976.5541]
["2019-03-25T13:12:00.000000000","2019-03-25T19:12:00.000000000",1021,281.7979]
["2019-03-25T13:12:00.000000000","2019-03-25T19:12:00.000000000",1130,753069381.2146]
["2019-03-25T13:12:15.000000000","2019-03-25T19:12:15.000000000",1016,487000.0]
["2019-03-25T13:12:15.000000000","2019-03-25T19:12:15.000000000",1017,488802.1]
["2019-03-25T13:12:30.000000000","2019-03-25T19:12:30.000000000",1018,487120.8]
["2019-03-25T13:12:30.000000000","2019-03-25T19:12:30.000000000",1019,35900.149999999994]
["2019-03-25T13:12:45.000000000","2019-03-25T19:12:45.000000000",1020,2672376.0]
["2019-03-25T13:12:45.000000000","2019-03-25T19:12:45.000000000",1022,235.5487]
["2019-03-25T13:12:45.000000000","2019-03-25T19:12:45.000000000",1133,976.1375]
["2019-03-25T13:13:00.000000000","2019-03-25T19:13:00.000000000",1021,281.6959]
["2019-03-25T13:13:00.000000000","2019-03-25T19:13:00.000000000",1130,752797644.1543]
["2019-03-25T13:13:15.000000000","2019-03-25T19:13:15.000000000",1016,487700.0]
["2019-03-25T13:13:15.000000000","2019-03-25T19:13:15.000000000",1017,489579.2]
["2019-03-25T13:13:30.000000000","2019-03-25T19:13:30.000000000",1018,486950.0]
["2019-03-25T13:13:30.000000000","2019-03-25T19:13:30.000000000",1019,36000.0]
["2019-03-25T13:13:45.000000000","2019-03-25T19:13:45.000000000",1020,2672380.0]
["2019-03-25T13:13:45.000000000","2019-03-25T19:13:45.000000000",1022,236.3679]
["2019-03-25T13:13:45.000000000","2019-03-25T19:13:45.000000000",1133,976.0834]
["2019-03-25T13:14:00.000000000","2019-03-25T19:14:00.000000000",1021,282.0606]
["2019-03-25T13:14:00.000000000","2019-03-25T19:14:00.000000000",1130,753773106.228]
["2019-03-25T13:14:15.000000000","2019-03-25T19:14:15.000000000",1016,488000.0]
["2019-03-25T13:14:15.000000000","2019-03-25T19:14:15.000000000",1017,489850.0]
["2019-03-25T13:14:30.000000000","2019-03-25T19:14:30.000000000",1018,487758.30000000005]
["2019-03-25T13:14:30.000000000","2019-03-25T19:14:30.000000000",1019,36000.0]
["2019-03-25T13:14:45.000000000","2019-03-25T19:14:45.000000000",1020,2672382.0]
["2019-03-25T13:14:45.000000000","2019-03-25T19:14:45.000000000",1022,235.2846]
["2019-03-25T13:14:45.000000000","2019-03-25T19:14:45.000000000",1133,977.6854]
["2019-03-25T13:15:00.000000000","2019-03-25T19:15:00.000000000",1021,281.8068]
["2019-03-25T13:15:00.000000000","2019-03-25T19:15:00.000000000",1130,753095701.6044]
["2019-03-25T13:15:15.000000000","2019-03-25T19:15:15.000000000",1016,487600.0]
["2019-03-25T13:15:15.000000000","2019-03-25T19:15:15.000000000",1017,489533.3]
["2019-03-25T13:15:30.000000000","2019-03-25T19:15:30.000000000",1018,487739.6]
["2019-03-25T13:15:30.000000000","2019-03-25T19:15:30.000000000",1019,36053.39]
["2019-03-25T13:15:45.000000000","2019-03-25T19:15:45.000000000",1020,2672386.0]
["2019-03-25T13:15:45.000000000","2019-03-25T19:15:45.000000000",1022,231.8702]
["2019-03-25T13:15:45.000000000","2019-03-25T19:15:45.000000000",1133,977.1729]
["2019-03-25T13:16:00.000000000","2019-03-25T19:16:00.000000000",1021,282.1532]
["2019-03-25T13:16:00.000000000","2019-03-25T19:16:00.000000000",1130,754022543.6884]
["2019-03-25T13:16:15.000000000","2019-03-25T19:16:15.000000000",1016,488100.0]
["2019-03-25T13:16:15.000000000","2019-03-25T19:16:15.000000000",1017,489956.2]
["2019-03-25T13:16:30.000000000","2019-03-25T19:16:30.000000000",1018,487420.8]
["2019-03-25T13:16:30.000000000","2019-03-25T19:16:30.000000000",1019,36100.1]
["2019-03-25T13:16:45.000000000","2019-03-25T19:16:45.000000000",1020,2672389.0]
["2019-03-25T13:16:45.000000000","2019-03-25T19:16:45.000000000",1022,227.9053]
["2019-03-25T13:16:45.000000000","2019-03-25T19:16:45.000000000",1133,976.5708]
["2019-03-25T13:17:00.000000000","2019-03-25T19:17:00.000000000",1021,281.7691]
["2019-03-25T13:17:00.000000000","2019-03-25T19:17:00.000000000",1130,752996925.149]
["2019-03-25T13:17:15.000000000","2019-03-25T19:17:15.000000000",1016,487500.0]
["2019-03-25T13:17:15.000000000","2019-03-25T19:17:15.000000000",1017,489404.2]
["2019-03-25T13:17:30.000000000","2019-03-25T19:17:30.000000000",1018,487397.89999999997]
["2019-03-25T13:17:30.000000000","2019-03-25T19:17:30.000000000",1019,36100.1]
["2019-03-25T13:17:45.000000000","2019-03-25T19:17:45.000000000",1020,2672392.0]
["2019-03-25T13:17:45.000000000","2019-03-25T19:17:45.000000000",1022,227.8542]
["2019-03-25T13:17:45.000000000","2019-03-25T19:17:45.000000000",1133,977.323]
["2019-03-25T13:18:00.000000000","2019-03-25T19:18:00.000000000",1021,282.0355]
["2019-03-25T13:18:00.000000000","2019-03-25T19:18:00.000000000",1130,753709695.9515]
["2019-03-25T13:18:15.000000000","2019-03-25T19:18:15.000000000",1016,487700.0]
["2019-03-25T13:18:15.000000000","2019-03-25T19:18:15.000000000",1017,489317.0]
["2019-03-25T13:18:30.000000000","2019-03-25T19:18:30.000000000",1018,487468.8]
["2019-03-25T13:18:30.000000000","2019-03-25T19:18:30.000000000",1019,36100.1]
["2019-03-25T13:18:45.000000000","2019-03-25T19:18:45.000000000",1020,2672395.0]
["2019-03-25T13:18:45.000000000","2019-03-25T19:18:45.000000000",1022,231.0687]
["2019-03-25T13:18:45.000000000","2019-03-25T19:18:45.000000000",1133,977.4]
["2019-03-25T13:19:00.000000000","2019-03-25T19:19:00.000000000",1021,281.9623]
["2019-03-25T13:19:00.000000000","2019-03-25T19:19:00.000000000",1130,753514922.6708]
["2019-03-25T13:19:15.000000000","2019-03-25T19:19:15.000000000",1016,487800.0]
["2019-03-25T13:19:15.000000000","2019-03-25T19:19:15.000000000",1017,489695.80000000005]
["2019-03-25T13:19:30.000000000","2019-03-25T19:19:30.000000000",1018,487691.7]
["2019-03-25T13:19:30.000000000","2019-03-25T19:19:30.000000000",1019,36153.48]
["2019-03-25T13:19:45.000000000","2019-03-25T19:19:45.000000000",1020,2672399.0]
["2019-03-25T13:19:45.000000000","2019-03-25T19:19:45.000000000",1022,229.2284]
["2019-03-25T13:19:45.000000000","2019-03-25T19:19:45.000000000",1133,977.7271]
["2019-03-25T13:20:00.000000000","2019-03-25T19:20:00.000000000",1021,282.0415]
["2019-03-25T13:20:00.000000000","2019-03-25T19:20:00.000000000",1130,753727704.6]
["2019-03-25T13:20:15.000000000","2019-03-25T19:20:15.000000000",1016,488200.0]
["2019-03-25T13:20:15.000000000","2019-03-25T19:20:15.000000000",1017,489964.60000000003]
["2019-03-25T13:20:30.000000000","2019-03-25T19:20:30.000000000",1018,487937.5]
["2019-03-25T13:20:30.000000000","2019-03-25T19:20:30.000000000",1019,36100.1]
["2019-03-25T13:20:45.000000000","2019-03-25T19:20:45.000000000",1020,2672402.0]
["2019-03-25T13:20:45.000000000","2019-03-25T19:20:45.000000000",1022,230.072]
["2019-03-25T13:20:45.000000000","2019-03-25T19:20:45.000000000",1133,976.823]
["2019-03-25T13:21:00.000000000","2019-03-25T19:21:00.000000000",1021,281.9512]
["2019-03-25T13:21:00.000000000","2019-03-25T19:21:00.000000000",1130,753487232.7336]
["2019-03-25T13:21:15.000000000","2019-03-25T19:21:15.000000000",1016,487900.0]
["2019-03-25T13:21:15.000000000","2019-03-25T19:21:15.000000000",1017,489797.9]
["2019-03-25T13:21:30.000000000","2019-03-25T19:21:30.000000000",1018,486968.8]
["2019-03-25T13:21:30.000000000","2019-03-25T19:21:30.000000000",1019,36200.200000000004]
["2019-03-25T13:21:45.000000000","2019-03-25T19:21:45.000000000",1020,2672406.0]
["2019-03-25T13:21:45.000000000","2019-03-25T19:21:45.000000000",1022,228.2961]
["2019-03-25T13:21:45.000000000","2019-03-25T19:21:45.000000000",1133,976.9896]
["2019-03-25T13:22:00.000000000","2019-03-25T19:22:00.000000000",1021,281.7847]
["2019-03-25T13:22:00.000000000","2019-03-25T19:22:00.000000000",1130,753043404.7729]
["2019-03-25T13:22:15.000000000","2019-03-25T19:22:15.000000000",1016,487900.0]
["2019-03-25T13:22:15.000000000","2019-03-25T19:22:15.000000000",1017,489750.0]
["2019-03-25T13:22:30.000000000","2019-03-25T19:22:30.000000000",1018,487600.0]
["2019-03-25T13:22:30.000000000","2019-03-25T19:22:30.000000000",1019,36253.450000000004]
["2019-03-25T13:22:45.000000000","2019-03-25T19:22:45.000000000",1020,2672409.0]
["2019-03-25T13:22:45.000000000","2019-03-25T19:22:45.000000000",1022,231.0798]
["2019-03-25T13:22:45.000000000","2019-03-25T19:22:45.000000000",1133,977.6021]
["2019-03-25T13:23:00.000000000","2019-03-25T19:23:00.000000000",1021,282.0844]
["2019-03-25T13:23:00.000000000","2019-03-25T19:23:00.000000000",1130,753844889.3196]
["2019-03-25T13:23:15.000000000","2019-03-25T19:23:15.000000000",1016,487500.0]
["2019-03-25T13:23:15.000000000","2019-03-25T19:23:15.000000000",1017,489329.2]
["2019-03-25T13:23:30.000000000","2019-03-25T19:23:30.000000000",1018,487387.5]
["2019-03-25T13:23:30.000000000","2019-03-25T19:23:30.000000000",1019,36300.049999999996]
["2019-03-25T13:23:45.000000000","2019-03-25T19:23:45.000000000",1020,2672412.0]
["2019-03-25T13:23:45.000000000","2019-03-25T19:23:45.000000000",1022,230.1697]
["2019-03-25T13:23:45.000000000","2019-03-25T19:23:45.000000000",1133,977.5729]
["2019-03-25T13:24:00.000000000","2019-03-25T19:24:00.000000000",1021,281.8091]
["2019-03-25T13:24:00.000000000","2019-03-25T19:24:00.000000000",1130,753110302.3583]
["2019-03-25T13:24:15.000000000","2019-03-25T19:24:15.000000000",1016,488100.0]
["2019-03-25T13:24:15.000000000","2019-03-25T19:24:15.000000000",1017,488333.3]
["2019-03-25T13:24:30.000000000","2019-03-25T19:24:30.000000000",1018,486421.89999999997]
["2019-03-25T13:24:30.000000000","2019-03-25T19:24:30.000000000",1019,36300.049999999996]
["2019-03-25T13:24:45.000000000","2019-03-25T19:24:45.000000000",1020,2672416.0]
["2019-03-25T13:24:45.000000000","2019-03-25T19:24:45.000000000",1022,228.1495]
["2019-03-25T13:24:45.000000000","2019-03-25T19:24:45.000000000",1133,976.4792]
["2019-03-25T13:25:00.000000000","2019-03-25T19:25:00.000000000",1021,282.0555]
["2019-03-25T13:25:00.000000000","2019-03-25T19:25:00.000000000",1130,753769631.088]
["2019-03-25T13:25:15.000000000","2019-03-25T19:25:15.000000000",1016,487700.0]
["2019-03-25T13:25:15.000000000","2019-03-25T19:25:15.000000000",1017,489702.1]
["2019-03-25T13:25:30.000000000","2019-03-25T19:25:30.000000000",1018,487441.7]
["2019-03-25T13:25:30.000000000","2019-03-25T19:25:30.000000000",1019,36353.44]
["2019-03-25T13:25:45.000000000","2019-03-25T19:25:45.000000000",1020,2672418.0]
["2019-03-25T13:25:45.000000000","2019-03-25T19:25:45.000000000",1022,226.3246]
["2019-03-25T13:25:45.000000000","2019-03-25T19:25:45.000000000",1133,976.552]
["2019-03-25T13:26:00.000000000","2019-03-25T19:26:00.000000000",1021,281.6404]
["2019-03-25T13:26:00.000000000","2019-03-25T19:26:00.000000000",1130,752661156.1276]
["2019-03-25T13:26:15.000000000","2019-03-25T19:26:15.000000000",1016,487700.0]
["2019-03-25T13:26:15.000000000","2019-03-25T19:26:15.000000000",1017,489718.8]
["2019-03-25T13:26:30.000000000","2019-03-25T19:26:30.000000000",1018,487531.3]
["2019-03-25T13:26:30.000000000","2019-03-25T19:26:30.000000000",1019,36400.149999999994]
["2019-03-25T13:26:45.000000000","2019-03-25T19:26:45.000000000",1020,2672422.0]
["2019-03-25T13:26:45.000000000","2019-03-25T19:26:45.000000000",1022,227.8053]
["2019-03-25T13:26:45.000000000","2019-03-25T19:26:45.000000000",1133,977.2054]
["2019-03-25T13:27:00.000000000","2019-03-25T19:27:00.000000000",1021,282.2176]
["2019-03-25T13:27:00.000000000","2019-03-25T19:27:00.000000000",1130,754204805.2448]
["2019-03-25T13:27:15.000000000","2019-03-25T19:27:15.000000000",1016,487900.0]
["2019-03-25T13:27:15.000000000","2019-03-25T19:27:15.000000000",1017,489912.5]
["2019-03-25T13:27:30.000000000","2019-03-25T19:27:30.000000000",1018,487833.3]
["2019-03-25T13:27:30.000000000","2019-03-25T19:27:30.000000000",1019,36500.0]
["2019-03-25T13:27:45.000000000","2019-03-25T19:27:45.000000000",1020,2672424.0]
["2019-03-25T13:27:45.000000000","2019-03-25T19:27:45.000000000",1022,225.7874]
["2019-03-25T13:27:45.000000000","2019-03-25T19:27:45.000000000",1133,976.9583]
["2019-03-25T13:28:00.000000000","2019-03-25T19:28:00.000000000",1021,281.9445]
["2019-03-25T13:28:00.000000000","2019-03-25T19:28:00.000000000",1130,753475530.4125]
["2019-03-25T13:28:15.000000000","2019-03-25T19:28:15.000000000",1016,487900.0]
["2019-03-25T13:28:15.000000000","2019-03-25T19:28:15.000000000",1017,488289.60000000003]
["2019-03-25T13:28:30.000000000","2019-03-25T19:28:30.000000000",1018,487764.6]
["2019-03-25T13:28:30.000000000","2019-03-25T19:28:30.000000000",1019,36500.0]
["2019-03-25T13:28:45.000000000","2019-03-25T19:28:45.000000000",1020,2672428.0]
["2019-03-25T13:28:45.000000000","2019-03-25T19:28:45.000000000",1022,229.1996]
["2019-03-25T13:28:45.000000000","2019-03-25T19:28:45.000000000",1133,977.525]
["2019-03-25T13:29:00.000000000","2019-03-25T19:29:00.000000000",1021,282.0701]
["2019-03-25T13:29:00.000000000","2019-03-25T19:29:00.000000000",1130,753812315.2729]
["2019-03-25T13:29:15.000000000","2019-03-25T19:29:15.000000000",1016,487700.0]
["2019-03-25T13:29:15.000000000","2019-03-25T19:29:15.000000000",1017,489606.3]
["2019-03-25T13:29:30.000000000","2019-03-25T19:29:30.000000000",1018,487800.0]
["2019-03-25T13:29:30.000000000","2019-03-25T19:29:30.000000000",1019,36500.0]
["2019-03-25T13:29:45.000000000","2019-03-25T19:29:45.000000000",1020,2672431.0]
["2019-03-25T13:29:45.000000000","2019-03-25T19:29:45.000000000",1022,225.37]
["2019-03-25T13:29:45.000000000","2019-03-25T19:29:45.000000000",1133,976.6875]
["2019-03-25T13:30:00.000000000","2019-03-25T19:30:00.000000000",1021,281.9268]
["2019-03-25T13:30:00.000000000","2019-03-25T19:30:00.000000000",1130,753430201.9776]
["2019-03-25T13:30:15.000000000","2019-03-25T19:30:15.000000000",1016,488000.0]
["2019-03-25T13:30:15.000000000","2019-03-25T19:30:15.000000000",1017,489768.7]
["2019-03-25T13:30:30.000000000","2019-03-25T19:30:30.000000000",1018,487649.60000000003]
["2019-03-25T13:30:30.000000000","2019-03-25T19:30:30.000000000",1019,36600.1]
["2019-03-25T13:30:45.000000000","2019-03-25T19:30:45.000000000",1020,2672434.0]
["2019-03-25T13:30:45.000000000","2019-03-25T19:30:45.000000000",1022,224.2201]
["2019-03-25T13:30:45.000000000","2019-03-25T19:30:45.000000000",1133,977.3875]
["2019-03-25T13:31:00.000000000","2019-03-25T19:31:00.000000000",1021,281.7869]
["2019-03-25T13:31:00.000000000","2019-03-25T19:31:00.000000000",1130,753057174.1015]
["2019-03-25T13:31:15.000000000","2019-03-25T19:31:15.000000000",1016,487600.0]
["2019-03-25T13:31:15.000000000","2019-03-25T19:31:15.000000000",1017,489547.9]
["2019-03-25T13:31:30.000000000","2019-03-25T19:31:30.000000000",1018,487543.8]
["2019-03-25T13:31:30.000000000","2019-03-25T19:31:30.000000000",1019,36500.0]
["2019-03-25T13:31:45.000000000","2019-03-25T19:31:45.000000000",1020,2672437.0]
["2019-03-25T13:31:45.000000000","2019-03-25T19:31:45.000000000",1022,224.875]
["2019-03-25T13:31:45.000000000","2019-03-25T19:31:45.000000000",1133,976.7125]
["2019-03-25T13:32:00.000000000","2019-03-25T19:32:00.000000000",1021,281.9867]
["2019-03-25T13:32:00.000000000","2019-03-25T19:32:00.000000000",1130,753591972.5746]
["2019-03-25T13:32:15.000000000","2019-03-25T19:32:15.000000000",1016,487500.0]
["2019-03-25T13:32:15.000000000","2019-03-25T19:32:15.000000000",1017,489443.8]
["2019-03-25T13:32:30.000000000","2019-03-25T19:32:30.000000000",1018,487633.30000000005]
["2019-03-25T13:32:30.000000000","2019-03-25T19:32:30.000000000",1019,36600.1]
["2019-03-25T13:32:45.000000000","2019-03-25T19:32:45.000000000",1020,2672441.0]
["2019-03-25T13:32:45.000000000","2019-03-25T19:32:45.000000000",1022,228.6267]
["2019-03-25T13:32:45.000000000","2019-03-25T19:32:45.000000000",1133,976.0625]
["2019-03-25T13:33:00.000000000","2019-03-25T19:33:00.000000000",1021,281.9334]
["2019-03-25T13:33:00.000000000","2019-03-25T19:33:00.000000000",1130,753450659.3628]
["2019-03-25T13:33:15.000000000","2019-03-25T19:33:15.000000000",1016,487700.0]
["2019-03-25T13:33:15.000000000","2019-03-25T19:33:15.000000000",1017,489513.39999999997]
["2019-03-25T13:33:30.000000000","2019-03-25T19:33:30.000000000",1018,487531.3]
["2019-03-25T13:33:30.000000000","2019-03-25T19:33:30.000000000",1019,36600.1]
["2019-03-25T13:33:45.000000000","2019-03-25T19:33:45.000000000",1020,2672444.0]
["2019-03-25T13:33:45.000000000","2019-03-25T19:33:45.000000000",1022,225.2412]
["2019-03-25T13:33:45.000000000","2019-03-25T19:33:45.000000000",1133,976.9979]
["2019-03-25T13:34:00.000000000","2019-03-25T19:34:00.000000000",1021,281.687]
["2019-03-25T13:34:00.000000000","2019-03-25T19:34:00.000000000",1130,752792733.028]
["2019-03-25T13:34:15.000000000","2019-03-25T19:34:15.000000000",1016,487100.0]
["2019-03-25T13:34:15.000000000","2019-03-25T19:34:15.000000000",1017,489318.8]
["2019-03-25T13:34:30.000000000","2019-03-25T19:34:30.000000000",1018,487035.39999999997]
["2019-03-25T13:34:30.000000000","2019-03-25T19:34:30.000000000",1019,36653.48]
["2019-03-25T13:34:45.000000000","2019-03-25T19:34:45.000000000",1020,2672447.0]
["2019-03-25T13:34:45.000000000","2019-03-25T19:34:45.000000000",1022,218.841]
["2019-03-25T13:34:45.000000000","2019-03-25T19:34:45.000000000",1133,976.2959]
["2019-03-25T13:35:00.000000000","2019-03-25T19:35:00.000000000",1021,281.7669]
["2019-03-25T13:35:00.000000000","2019-03-25T19:35:00.000000000",1130,753007388.3712]
["2019-03-25T13:35:15.000000000","2019-03-25T19:35:15.000000000",1016,487200.0]
["2019-03-25T13:35:15.000000000","2019-03-25T19:35:15.000000000",1017,488879.5]
["2019-03-25T13:35:30.000000000","2019-03-25T19:35:30.000000000",1018,487187.5]
["2019-03-25T13:35:30.000000000","2019-03-25T19:35:30.000000000",1019,36653.48]
["2019-03-25T13:35:45.000000000","2019-03-25T19:35:45.000000000",1020,2672450.0]
["2019-03-25T13:35:45.000000000","2019-03-25T19:35:45.000000000",1022,216.5833]
["2019-03-25T13:35:45.000000000","2019-03-25T19:35:45.000000000",1133,975.723]
["2019-03-25T13:36:00.000000000","2019-03-25T19:36:00.000000000",1021,281.354]
["2019-03-25T13:36:00.000000000","2019-03-25T19:36:00.000000000",1130,751904778.654]
["2019-03-25T13:36:15.000000000","2019-03-25T19:36:15.000000000",1016,487200.0]
["2019-03-25T13:36:15.000000000","2019-03-25T19:36:15.000000000",1017,489218.8]
["2019-03-25T13:36:30.000000000","2019-03-25T19:36:30.000000000",1018,486977.10000000003]
["2019-03-25T13:36:30.000000000","2019-03-25T19:36:30.000000000",1019,36653.48]
["2019-03-25T13:36:45.000000000","2019-03-25T19:36:45.000000000",1020,2672453.0]
["2019-03-25T13:36:45.000000000","2019-03-25T19:36:45.000000000",1022,217.0716]
["2019-03-25T13:36:45.000000000","2019-03-25T19:36:45.000000000",1133,975.925]
["2019-03-25T13:37:00.000000000","2019-03-25T19:37:00.000000000",1021,281.7336]
["2019-03-25T13:37:00.000000000","2019-03-25T19:37:00.000000000",1130,752920086.2544]
["2019-03-25T13:37:15.000000000","2019-03-25T19:37:15.000000000",1016,487000.0]
["2019-03-25T13:37:15.000000000","2019-03-25T19:37:15.000000000",1017,488964.60000000003]
["2019-03-25T13:37:30.000000000","2019-03-25T19:37:30.000000000",1018,486683.3]
["2019-03-25T13:37:30.000000000","2019-03-25T19:37:30.000000000",1019,36800.049999999996]
["2019-03-25T13:37:45.000000000","2019-03-25T19:37:45.000000000",1020,2672456.0]
["2019-03-25T13:37:45.000000000","2019-03-25T19:37:45.000000000",1022,213.5818]
["2019-03-25T13:37:45.000000000","2019-03-25T19:37:45.000000000",1133,976.1709]
["2019-03-25T13:38:00.000000000","2019-03-25T19:38:00.000000000",1021,281.7181]
["2019-03-25T13:38:00.000000000","2019-03-25T19:38:00.000000000",1130,752879226.6536]
["2019-03-25T13:38:15.000000000","2019-03-25T19:38:15.000000000",1016,486700.0]
["2019-03-25T13:38:15.000000000","2019-03-25T19:38:15.000000000",1017,488847.89999999997]
["2019-03-25T13:38:30.000000000","2019-03-25T19:38:30.000000000",1018,486795.8]
["2019-03-25T13:38:30.000000000","2019-03-25T19:38:30.000000000",1019,36746.78999999999]
["2019-03-25T13:38:45.000000000","2019-03-25T19:38:45.000000000",1020,2672459.0]
["2019-03-25T13:38:45.000000000","2019-03-25T19:38:45.000000000",1022,212.3941]
["2019-03-25T13:38:45.000000000","2019-03-25T19:38:45.000000000",1133,975.5084]
["2019-03-25T13:39:00.000000000","2019-03-25T19:39:00.000000000",1021,281.2363]
["2019-03-25T13:39:00.000000000","2019-03-25T19:39:00.000000000",1130,751592762.298]
["2019-03-25T13:39:15.000000000","2019-03-25T19:39:15.000000000",1016,487400.0]
["2019-03-25T13:39:15.000000000","2019-03-25T19:39:15.000000000",1017,489347.89999999997]
["2019-03-25T13:39:30.000000000","2019-03-25T19:39:30.000000000",1018,487250.0]
["2019-03-25T13:39:30.000000000","2019-03-25T19:39:30.000000000",1019,36800.049999999996]
["2019-03-25T13:39:45.000000000","2019-03-25T19:39:45.000000000",1020,2672463.0]
["2019-03-25T13:39:45.000000000","2019-03-25T19:39:45.000000000",1022,214.8584]
["2019-03-25T13:39:45.000000000","2019-03-25T19:39:45.000000000",1133,976.098]
["2019-03-25T13:40:00.000000000","2019-03-25T19:40:00.000000000",1021,281.5183]
["2019-03-25T13:40:00.000000000","2019-03-25T19:40:00.000000000",1130,752347240.5729]
["2019-03-25T13:40:15.000000000","2019-03-25T19:40:15.000000000",1016,486700.0]
["2019-03-25T13:40:15.000000000","2019-03-25T19:40:15.000000000",1017,488825.0]
["2019-03-25T13:40:30.000000000","2019-03-25T19:40:30.000000000",1018,486712.5]
["2019-03-25T13:40:30.000000000","2019-03-25T19:40:30.000000000",1019,36800.049999999996]
["2019-03-25T13:40:45.000000000","2019-03-25T19:40:45.000000000",1020,2672465.0]
["2019-03-25T13:40:45.000000000","2019-03-25T19:40:45.000000000",1022,216.5788]
["2019-03-25T13:40:45.000000000","2019-03-25T19:40:45.000000000",1133,974.9229]
["2019-03-25T13:41:00.000000000","2019-03-25T19:41:00.000000000",1021,281.5893]
["2019-03-25T13:41:00.000000000","2019-03-25T19:41:00.000000000",1130,752537830.2138]
["2019-03-25T13:41:15.000000000","2019-03-25T19:41:15.000000000",1016,-7999000.0]
["2019-03-25T13:41:15.000000000","2019-03-25T19:41:15.000000000",1017,489176.30000000005]
["2019-03-25T13:41:30.000000000","2019-03-25T19:41:30.000000000",1018,487018.7]
["2019-03-25T13:41:30.000000000","2019-03-25T19:41:30.000000000",1019,36800.049999999996]
["2019-03-25T13:41:45.000000000","2019-03-25T19:41:45.000000000",1020,2672468.0]
["2019-03-25T13:41:45.000000000","2019-03-25T19:41:45.000000000",1022,216.9252]
["2019-03-25T13:41:45.000000000","2019-03-25T19:41:45.000000000",1133,976.1479]
["2019-03-25T13:42:00.000000000","2019-03-25T19:42:00.000000000",1021,281.5427]
["2019-03-25T13:42:00.000000000","2019-03-25T19:42:00.000000000",1130,752413856.3836]
["2019-03-25T13:42:15.000000000","2019-03-25T19:42:15.000000000",1016,487100.0]
["2019-03-25T13:42:15.000000000","2019-03-25T19:42:15.000000000",1017,489122.9]
["2019-03-25T13:42:30.000000000","2019-03-25T19:42:30.000000000",1018,487114.6]
["2019-03-25T13:42:30.000000000","2019-03-25T19:42:30.000000000",1019,36800.049999999996]
["2019-03-25T13:42:45.000000000","2019-03-25T19:42:45.000000000",1020,2672471.0]
["2019-03-25T13:42:45.000000000","2019-03-25T19:42:45.000000000",1022,215.1469]
["2019-03-25T13:42:45.000000000","2019-03-25T19:42:45.000000000",1133,976.8208]
["2019-03-25T13:43:00.000000000","2019-03-25T19:43:00.000000000",1021,281.8402]
["2019-03-25T13:43:00.000000000","2019-03-25T19:43:00.000000000",1130,753210042.9744]
["2019-03-25T13:43:15.000000000","2019-03-25T19:43:15.000000000",1016,487400.0]
["2019-03-25T13:43:15.000000000","2019-03-25T19:43:15.000000000",1017,489370.8]
["2019-03-25T13:43:30.000000000","2019-03-25T19:43:30.000000000",1018,487033.3]
["2019-03-25T13:43:30.000000000","2019-03-25T19:43:30.000000000",1019,36900.149999999994]
["2019-03-25T13:43:45.000000000","2019-03-25T19:43:45.000000000",1020,2672475.0]
["2019-03-25T13:43:45.000000000","2019-03-25T19:43:45.000000000",1022,220.657]
["2019-03-25T13:43:45.000000000","2019-03-25T19:43:45.000000000",1133,976.0437]
["2019-03-25T13:44:00.000000000","2019-03-25T19:44:00.000000000",1021,281.5915]
["2019-03-25T13:44:00.000000000","2019-03-25T19:44:00.000000000",1130,752546525.554]
["2019-03-25T13:44:15.000000000","2019-03-25T19:44:15.000000000",1016,487100.0]
["2019-03-25T13:44:15.000000000","2019-03-25T19:44:15.000000000",1017,488983.3]
["2019-03-25T13:44:30.000000000","2019-03-25T19:44:30.000000000",1018,487072.9]
["2019-03-25T13:44:30.000000000","2019-03-25T19:44:30.000000000",1019,36900.149999999994]
["2019-03-25T13:44:45.000000000","2019-03-25T19:44:45.000000000",1020,2672477.0]
["2019-03-25T13:44:45.000000000","2019-03-25T19:44:45.000000000",1022,218.5236]
["2019-03-25T13:44:45.000000000","2019-03-25T19:44:45.000000000",1133,975.9334]
["2019-03-25T13:45:00.000000000","2019-03-25T19:45:00.000000000",1021,281.3229]
["2019-03-25T13:45:00.000000000","2019-03-25T19:45:00.000000000",1130,751829261.1462]
["2019-03-25T13:45:15.000000000","2019-03-25T19:45:15.000000000",1016,487200.0]
["2019-03-25T13:45:15.000000000","2019-03-25T19:45:15.000000000",1017,489116.69999999995]
["2019-03-25T13:45:30.000000000","2019-03-25T19:45:30.000000000",1018,486772.89999999997]
["2019-03-25T13:45:30.000000000","2019-03-25T19:45:30.000000000",1019,36946.74]
["2019-03-25T13:45:45.000000000","2019-03-25T19:45:45.000000000",1020,2672481.0]
["2019-03-25T13:45:45.000000000","2019-03-25T19:45:45.000000000",1022,215.6176]
["2019-03-25T13:45:45.000000000","2019-03-25T19:45:45.000000000",1133,975.5958]
["2019-03-25T13:46:00.000000000","2019-03-25T19:46:00.000000000",1021,281.5605]
["2019-03-25T13:46:00.000000000","2019-03-25T19:46:00.000000000",1130,752465368.161]
["2019-03-25T13:46:15.000000000","2019-03-25T19:46:15.000000000",1016,487000.0]
["2019-03-25T13:46:15.000000000","2019-03-25T19:46:15.000000000",1017,488887.5]
["2019-03-25T13:46:30.000000000","2019-03-25T19:46:30.000000000",1018,486620.8]
["2019-03-25T13:46:30.000000000","2019-03-25T19:46:30.000000000",1019,37000.0]
["2019-03-25T13:46:45.000000000","2019-03-25T19:46:45.000000000",1020,2672483.0]
["2019-03-25T13:46:45.000000000","2019-03-25T19:46:45.000000000",1022,217.9086]
["2019-03-25T13:46:45.000000000","2019-03-25T19:46:45.000000000",1133,975.8917]
["2019-03-25T13:47:00.000000000","2019-03-25T19:47:00.000000000",1021,281.6492]
["2019-03-25T13:47:00.000000000","2019-03-25T19:47:00.000000000",1130,752702980.6128]
["2019-03-25T13:47:15.000000000","2019-03-25T19:47:15.000000000",1016,486600.0]
["2019-03-25T13:47:15.000000000","2019-03-25T19:47:15.000000000",1017,488677.1]
["2019-03-25T13:47:30.000000000","2019-03-25T19:47:30.000000000",1018,486612.5]
["2019-03-25T13:47:30.000000000","2019-03-25T19:47:30.000000000",1019,37000.0]
["2019-03-25T13:47:45.000000000","2019-03-25T19:47:45.000000000",1020,2672487.0]
["2019-03-25T13:47:45.000000000","2019-03-25T19:47:45.000000000",1022,216.845]
["2019-03-25T13:47:45.000000000","2019-03-25T19:47:45.000000000",1133,975.5536]
["2019-03-25T13:48:00.000000000","2019-03-25T19:48:00.000000000",1021,281.3895]
["2019-03-25T13:48:00.000000000","2019-03-25T19:48:00.000000000",1130,752010062.076]
["2019-03-25T13:48:15.000000000","2019-03-25T19:48:15.000000000",1016,487300.0]
["2019-03-25T13:48:15.000000000","2019-03-25T19:48:15.000000000",1017,488791.7]
["2019-03-25T13:48:30.000000000","2019-03-25T19:48:30.000000000",1018,486929.19999999995]
["2019-03-25T13:48:30.000000000","2019-03-25T19:48:30.000000000",1019,37100.1]
["2019-03-25T13:48:45.000000000","2019-03-25T19:48:45.000000000",1020,2672489.0]
["2019-03-25T13:48:45.000000000","2019-03-25T19:48:45.000000000",1022,216.6209]
["2019-03-25T13:48:45.000000000","2019-03-25T19:48:45.000000000",1133,976.1479]
["2019-03-25T13:49:00.000000000","2019-03-25T19:49:00.000000000",1021,281.3407]
["2019-03-25T13:49:00.000000000","2019-03-25T19:49:00.000000000",1130,751880207.343]
["2019-03-25T13:49:15.000000000","2019-03-25T19:49:15.000000000",1016,486800.0]
["2019-03-25T13:49:15.000000000","2019-03-25T19:49:15.000000000",1017,487031.3]
["2019-03-25T13:49:30.000000000","2019-03-25T19:49:30.000000000",1018,486189.7]
["2019-03-25T13:49:30.000000000","2019-03-25T19:49:30.000000000",1019,37100.1]
["2019-03-25T13:49:45.000000000","2019-03-25T19:49:45.000000000",1020,2672493.0]
["2019-03-25T13:49:45.000000000","2019-03-25T19:49:45.000000000",1022,212.8803]
["2019-03-25T13:49:45.000000000","2019-03-25T19:49:45.000000000",1133,973.4354]
["2019-03-25T13:50:00.000000000","2019-03-25T19:50:00.000000000",1021,281.516]
["2019-03-25T13:50:00.000000000","2019-03-25T19:50:00.000000000",1130,752349820.904]
["2019-03-25T13:50:15.000000000","2019-03-25T19:50:15.000000000",1016,486400.0]
["2019-03-25T13:50:15.000000000","2019-03-25T19:50:15.000000000",1017,486341.7]
["2019-03-25T13:50:30.000000000","2019-03-25T19:50:30.000000000",1018,484252.1]
["2019-03-25T13:50:30.000000000","2019-03-25T19:50:30.000000000",1019,37100.1]
["2019-03-25T13:50:45.000000000","2019-03-25T19:50:45.000000000",1020,2672495.0]
["2019-03-25T13:50:45.000000000","2019-03-25T19:50:45.000000000",1022,216.2524]
["2019-03-25T13:50:45.000000000","2019-03-25T19:50:45.000000000",1133,970.9126]
["2019-03-25T13:51:00.000000000","2019-03-25T19:51:00.000000000",1021,281.2097]
["2019-03-25T13:51:00.000000000","2019-03-25T19:51:00.000000000",1130,751531798.4112]
["2019-03-25T13:51:15.000000000","2019-03-25T19:51:15.000000000",1016,487000.0]
["2019-03-25T13:51:15.000000000","2019-03-25T19:51:15.000000000",1017,486518.7]
["2019-03-25T13:51:30.000000000","2019-03-25T19:51:30.000000000",1018,484437.5]
["2019-03-25T13:51:30.000000000","2019-03-25T19:51:30.000000000",1019,37200.200000000004]
["2019-03-25T13:51:45.000000000","2019-03-25T19:51:45.000000000",1020,2672498.0]
["2019-03-25T13:51:45.000000000","2019-03-25T19:51:45.000000000",1022,203.5941]
["2019-03-25T13:51:45.000000000","2019-03-25T19:51:45.000000000",1133,970.9854]
["2019-03-25T13:52:00.000000000","2019-03-25T19:52:00.000000000",1021,280.9389]
["2019-03-25T13:52:00.000000000","2019-03-25T19:52:00.000000000",1130,750808929.3111]
["2019-03-25T13:52:15.000000000","2019-03-25T19:52:15.000000000",1016,487200.0]
["2019-03-25T13:52:15.000000000","2019-03-25T19:52:15.000000000",1017,486993.7]
["2019-03-25T13:52:30.000000000","2019-03-25T19:52:30.000000000",1018,484487.5]
["2019-03-25T13:52:30.000000000","2019-03-25T19:52:30.000000000",1019,37200.200000000004]
["2019-03-25T13:52:45.000000000","2019-03-25T19:52:45.000000000",1020,2672501.0]
["2019-03-25T13:52:45.000000000","2019-03-25T19:52:45.000000000",1022,215.7175]
["2019-03-25T13:52:45.000000000","2019-03-25T19:52:45.000000000",1133,973.1459]
["2019-03-25T13:53:00.000000000","2019-03-25T19:53:00.000000000",1021,281.4673]
["2019-03-25T13:53:00.000000000","2019-03-25T19:53:00.000000000",1130,752221922.1846]
["2019-03-25T13:53:15.000000000","2019-03-25T19:53:15.000000000",1016,487200.0]
["2019-03-25T13:53:15.000000000","2019-03-25T19:53:15.000000000",1017,487162.5]
["2019-03-25T13:53:30.000000000","2019-03-25T19:53:30.000000000",1018,487025.0]
["2019-03-25T13:53:30.000000000","2019-03-25T19:53:30.000000000",1019,37200.200000000004]
["2019-03-25T13:53:45.000000000","2019-03-25T19:53:45.000000000",1020,2672505.0]
["2019-03-25T13:53:45.000000000","2019-03-25T19:53:45.000000000",1022,220.0465]
["2019-03-25T13:53:45.000000000","2019-03-25T19:53:45.000000000",1133,975.9521]
["2019-03-25T13:54:00.000000000","2019-03-25T19:54:00.000000000",1021,281.5871]
["2019-03-25T13:54:00.000000000","2019-03-25T19:54:00.000000000",1130,752543214.2726]
["2019-03-25T13:54:15.000000000","2019-03-25T19:54:15.000000000",1016,486900.0]
["2019-03-25T13:54:15.000000000","2019-03-25T19:54:15.000000000",1017,487218.8]
["2019-03-25T13:54:30.000000000","2019-03-25T19:54:30.000000000",1018,486625.0]
["2019-03-25T13:54:30.000000000","2019-03-25T19:54:30.000000000",1019,37253.450000000004]
["2019-03-25T13:54:45.000000000","2019-03-25T19:54:45.000000000",1020,2672507.0]
["2019-03-25T13:54:45.000000000","2019-03-25T19:54:45.000000000",1022,220.2596]
["2019-03-25T13:54:45.000000000","2019-03-25T19:54:45.000000000",1133,972.4646]
["2019-03-25T13:55:00.000000000","2019-03-25T19:55:00.000000000",1021,281.2852]
["2019-03-25T13:55:00.000000000","2019-03-25T19:55:00.000000000",1130,751736947.2816]
["2019-03-25T13:55:15.000000000","2019-03-25T19:55:15.000000000",1016,486700.0]
["2019-03-25T13:55:15.000000000","2019-03-25T19:55:15.000000000",1017,486804.19999999995]
["2019-03-25T13:55:30.000000000","2019-03-25T19:55:30.000000000",1018,486495.8]
["2019-03-25T13:55:30.000000000","2019-03-25T19:55:30.000000000",1019,37300.049999999996]
["2019-03-25T13:55:45.000000000","2019-03-25T19:55:45.000000000",1020,2672511.0]
["2019-03-25T13:55:45.000000000","2019-03-25T19:55:45.000000000",1022,218.7588]
["2019-03-25T13:55:45.000000000","2019-03-25T19:55:45.000000000",1133,975.1708]
["2019-03-25T13:56:00.000000000","2019-03-25T19:56:00.000000000",1021,281.2651]
["2019-03-25T13:56:00.000000000","2019-03-25T19:56:00.000000000",1130,751684354.9312]
["2019-03-25T13:56:15.000000000","2019-03-25T19:56:15.000000000",1016,486700.0]
["2019-03-25T13:56:15.000000000","2019-03-25T19:56:15.000000000",1017,486562.5]
["2019-03-25T13:56:30.000000000","2019-03-25T19:56:30.000000000",1018,484816.7]
["2019-03-25T13:56:30.000000000","2019-03-25T19:56:30.000000000",1019,37400.149999999994]
["2019-03-25T13:56:45.000000000","2019-03-25T19:56:45.000000000",1020,2672513.0]
["2019-03-25T13:56:45.000000000","2019-03-25T19:56:45.000000000",1022,218.1439]
["2019-03-25T13:56:45.000000000","2019-03-25T19:56:45.000000000",1133,970.4792]
["2019-03-25T13:57:00.000000000","2019-03-25T19:57:00.000000000",1021,281.3185]
["2019-03-25T13:57:00.000000000","2019-03-25T19:57:00.000000000",1130,751827629.709]
["2019-03-25T13:57:15.000000000","2019-03-25T19:57:15.000000000",1016,486700.0]
["2019-03-25T13:57:15.000000000","2019-03-25T19:57:15.000000000",1017,486554.19999999995]
["2019-03-25T13:57:30.000000000","2019-03-25T19:57:30.000000000",1018,486085.39999999997]
["2019-03-25T13:57:30.000000000","2019-03-25T19:57:30.000000000",1019,37400.149999999994]
["2019-03-25T13:57:45.000000000","2019-03-25T19:57:45.000000000",1020,2672517.0]
["2019-03-25T13:57:45.000000000","2019-03-25T19:57:45.000000000",1022,217.4579]
["2019-03-25T13:57:45.000000000","2019-03-25T19:57:45.000000000",1133,975.5583]
["2019-03-25T13:58:00.000000000","2019-03-25T19:58:00.000000000",1021,281.607]
["2019-03-25T13:58:00.000000000","2019-03-25T19:58:00.000000000",1130,752599776.426]
["2019-03-25T13:58:15.000000000","2019-03-25T19:58:15.000000000",1016,486900.0]
["2019-03-25T13:58:15.000000000","2019-03-25T19:58:15.000000000",1017,488868.7]
["2019-03-25T13:58:30.000000000","2019-03-25T19:58:30.000000000",1018,487156.3]
["2019-03-25T13:58:30.000000000","2019-03-25T19:58:30.000000000",1019,37400.149999999994]
["2019-03-25T13:58:45.000000000","2019-03-25T19:58:45.000000000",1020,2672520.0]
["2019-03-25T13:58:45.000000000","2019-03-25T19:58:45.000000000",1022,214.3617]
["2019-03-25T13:58:45.000000000","2019-03-25T19:58:45.000000000",1133,976.7277]
["2019-03-25T13:59:00.000000000","2019-03-25T19:59:00.000000000",1021,281.6426]
["2019-03-25T13:59:00.000000000","2019-03-25T19:59:00.000000000",1130,752695481.352]
["2019-03-25T13:59:15.000000000","2019-03-25T19:59:15.000000000",1016,486800.0]
["2019-03-25T13:59:15.000000000","2019-03-25T19:59:15.000000000",1017,488791.7]
["2019-03-25T13:59:30.000000000","2019-03-25T19:59:30.000000000",1018,486912.5]
["2019-03-25T13:59:30.000000000","2019-03-25T19:59:30.000000000",1019,37400.149999999994]
["2019-03-25T13:59:45.000000000","2019-03-25T19:59:45.000000000",1020,2672523.0]
["2019-03-25T13:59:45.000000000","2019-03-25T19:59:45.000000000",1022,214.7962]
["2019-03-25T13:59:45.000000000","2019-03-25T19:59:45.000000000",1133,976.3729]
["2019-03-25T14:00:00.000000000","2019-03-25T20:00:00.000000000",1021,281.6337]
["2019-03-25T14:00:00.000000000","2019-03-25T20:00:00.000000000",1130,752672822.4588]
["2019-03-25T14:00:15.000000000","2019-03-25T20:00:15.000000000",1016,487200.0]
["2019-03-25T14:00:15.000000000","2019-03-25T20:00:15.000000000",1017,489138.39999999997]
["2019-03-25T14:00:30.000000000","2019-03-25T20:00:30.000000000",1018,486921.89999999997]
["2019-03-25T14:00:30.000000000","2019-03-25T20:00:30.000000000",1019,37400.149999999994]
["2019-03-25T14:00:45.000000000","2019-03-25T20:00:45.000000000",1020,2672526.0]
["2019-03-25T14:00:45.000000000","2019-03-25T20:00:45.000000000",1022,212.0922]
["2019-03-25T14:00:45.000000000","2019-03-25T20:00:45.000000000",1133,975.9625]
["2019-03-25T14:01:00.000000000","2019-03-25T20:01:00.000000000",1021,281.798]
["2019-03-25T14:01:00.000000000","2019-03-25T20:01:00.000000000",1130,753112481.748]
["2019-03-25T14:01:15.000000000","2019-03-25T20:01:15.000000000",1016,487100.0]
["2019-03-25T14:01:15.000000000","2019-03-25T20:01:15.000000000",1017,488989.6]
["2019-03-25T14:01:30.000000000","2019-03-25T20:01:30.000000000",1018,486283.3]
["2019-03-25T14:01:30.000000000","2019-03-25T20:01:30.000000000",1019,37453.4]
["2019-03-25T14:01:45.000000000","2019-03-25T20:01:45.000000000",1020,2672529.0]
["2019-03-25T14:01:45.000000000","2019-03-25T20:01:45.000000000",1022,206.6399]
["2019-03-25T14:01:45.000000000","2019-03-25T20:01:45.000000000",1133,975.1834]
["2019-03-25T14:02:00.000000000","2019-03-25T20:02:00.000000000",1021,281.476]
["2019-03-25T14:02:00.000000000","2019-03-25T20:02:00.000000000",1130,752253054.28]
["2019-03-25T14:02:15.000000000","2019-03-25T20:02:15.000000000",1016,487000.0]
["2019-03-25T14:02:15.000000000","2019-03-25T20:02:15.000000000",1017,488897.89999999997]
["2019-03-25T14:02:30.000000000","2019-03-25T20:02:30.000000000",1018,486802.1]
["2019-03-25T14:02:30.000000000","2019-03-25T20:02:30.000000000",1019,37500.0]
["2019-03-25T14:02:45.000000000","2019-03-25T20:02:45.000000000",1020,2672532.0]
["2019-03-25T14:02:45.000000000","2019-03-25T20:02:45.000000000",1022,205.4233]
["2019-03-25T14:02:45.000000000","2019-03-25T20:02:45.000000000",1133,975.7479]
["2019-03-25T14:03:00.000000000","2019-03-25T20:03:00.000000000",1021,281.4136]
["2019-03-25T14:03:00.000000000","2019-03-25T20:03:00.000000000",1130,752087132.6488]
["2019-03-25T14:03:15.000000000","2019-03-25T20:03:15.000000000",1016,486700.0]
["2019-03-25T14:03:15.000000000","2019-03-25T20:03:15.000000000",1017,488731.3]
["2019-03-25T14:03:30.000000000","2019-03-25T20:03:30.000000000",1018,486768.7]
["2019-03-25T14:03:30.000000000","2019-03-25T20:03:30.000000000",1019,37500.0]
["2019-03-25T14:03:45.000000000","2019-03-25T20:03:45.000000000",1020,2672535.0]
["2019-03-25T14:03:45.000000000","2019-03-25T20:03:45.000000000",1022,202.0379]
["2019-03-25T14:03:45.000000000","2019-03-25T20:03:45.000000000",1133,973.9208]
["2019-03-25T14:04:00.000000000","2019-03-25T20:04:00.000000000",1021,281.223]
["2019-03-25T14:04:00.000000000","2019-03-25T20:04:00.000000000",1130,751578310.305]
["2019-03-25T14:04:15.000000000","2019-03-25T20:04:15.000000000",1016,486400.0]
["2019-03-25T14:04:15.000000000","2019-03-25T20:04:15.000000000",1017,486137.5]
["2019-03-25T14:04:30.000000000","2019-03-25T20:04:30.000000000",1018,486210.39999999997]
["2019-03-25T14:04:30.000000000","2019-03-25T20:04:30.000000000",1019,37500.0]
["2019-03-25T14:04:45.000000000","2019-03-25T20:04:45.000000000",1020,2672538.0]
["2019-03-25T14:04:45.000000000","2019-03-25T20:04:45.000000000",1022,193.4043]
["2019-03-25T14:04:45.000000000","2019-03-25T20:04:45.000000000",1133,975.6562]
["2019-03-25T14:05:00.000000000","2019-03-25T20:05:00.000000000",1021,281.5277]
["2019-03-25T14:05:00.000000000","2019-03-25T20:05:00.000000000",1130,752393757.8303]
["2019-03-25T14:05:15.000000000","2019-03-25T20:05:15.000000000",1016,486700.0]
["2019-03-25T14:05:15.000000000","2019-03-25T20:05:15.000000000",1017,488506.3]
["2019-03-25T14:05:30.000000000","2019-03-25T20:05:30.000000000",1018,486329.2]
["2019-03-25T14:05:30.000000000","2019-03-25T20:05:30.000000000",1019,37500.0]
["2019-03-25T14:05:45.000000000","2019-03-25T20:05:45.000000000",1020,2672540.0]
["2019-03-25T14:05:45.000000000","2019-03-25T20:05:45.000000000",1022,211.3086]
["2019-03-25T14:05:45.000000000","2019-03-25T20:05:45.000000000",1133,974.7604]
["2019-03-25T14:06:00.000000000","2019-03-25T20:06:00.000000000",1021,281.6315]
["2019-03-25T14:06:00.000000000","2019-03-25T20:06:00.000000000",1130,752671730.6415]
["2019-03-25T14:06:15.000000000","2019-03-25T20:06:15.000000000",1016,486100.0]
["2019-03-25T14:06:15.000000000","2019-03-25T20:06:15.000000000",1017,488460.39999999997]
["2019-03-25T14:06:30.000000000","2019-03-25T20:06:30.000000000",1018,486237.5]
["2019-03-25T14:06:30.000000000","2019-03-25T20:06:30.000000000",1019,37500.0]
["2019-03-25T14:06:45.000000000","2019-03-25T20:06:45.000000000",1020,2672543.0]
["2019-03-25T14:06:45.000000000","2019-03-25T20:06:45.000000000",1022,204.4199]
["2019-03-25T14:06:45.000000000","2019-03-25T20:06:45.000000000",1133,975.3146]
["2019-03-25T14:07:00.000000000","2019-03-25T20:07:00.000000000",1021,281.2762]
["2019-03-25T14:07:00.000000000","2019-03-25T20:07:00.000000000",1130,751723020.6528]
["2019-03-25T14:07:15.000000000","2019-03-25T20:07:15.000000000",1016,486800.0]
["2019-03-25T14:07:15.000000000","2019-03-25T20:07:15.000000000",1017,488652.10000000003]
["2019-03-25T14:07:30.000000000","2019-03-25T20:07:30.000000000",1018,486533.3]
["2019-03-25T14:07:30.000000000","2019-03-25T20:07:30.000000000",1019,37500.0]
["2019-03-25T14:07:45.000000000","2019-03-25T20:07:45.000000000",1020,2672546.0]
["2019-03-25T14:07:45.000000000","2019-03-25T20:07:45.000000000",1022,212.2209]
["2019-03-25T14:07:45.000000000","2019-03-25T20:07:45.000000000",1133,974.9562]
["2019-03-25T14:08:00.000000000","2019-03-25T20:08:00.000000000",1021,281.3984]
["2019-03-25T14:08:00.000000000","2019-03-25T20:08:00.000000000",1130,752050449.7248]
["2019-03-25T14:08:15.000000000","2019-03-25T20:08:15.000000000",1016,486400.0]
["2019-03-25T14:08:15.000000000","2019-03-25T20:08:15.000000000",1017,488710.39999999997]
["2019-03-25T14:08:30.000000000","2019-03-25T20:08:30.000000000",1018,486777.10000000003]
["2019-03-25T14:08:30.000000000","2019-03-25T20:08:30.000000000",1019,37400.149999999994]
["2019-03-25T14:08:45.000000000","2019-03-25T20:08:45.000000000",1020,2672549.0]
["2019-03-25T14:08:45.000000000","2019-03-25T20:08:45.000000000",1022,210.6803]
["2019-03-25T14:08:45.000000000","2019-03-25T20:08:45.000000000",1133,975.8792]
["2019-03-25T14:09:00.000000000","2019-03-25T20:09:00.000000000",1021,281.647]
["2019-03-25T14:09:00.000000000","2019-03-25T20:09:00.000000000",1130,752715689.85]
["2019-03-25T14:09:15.000000000","2019-03-25T20:09:15.000000000",1016,486800.0]
["2019-03-25T14:09:15.000000000","2019-03-25T20:09:15.000000000",1017,488958.3]
["2019-03-25T14:09:30.000000000","2019-03-25T20:09:30.000000000",1018,486858.3]
["2019-03-25T14:09:30.000000000","2019-03-25T20:09:30.000000000",1019,37453.4]
["2019-03-25T14:09:45.000000000","2019-03-25T20:09:45.000000000",1020,2672552.0]
["2019-03-25T14:09:45.000000000","2019-03-25T20:09:45.000000000",1022,206.4602]
["2019-03-25T14:09:45.000000000","2019-03-25T20:09:45.000000000",1133,972.6063]
["2019-03-25T14:10:00.000000000","2019-03-25T20:10:00.000000000",1021,281.5804]
["2019-03-25T14:10:00.000000000","2019-03-25T20:10:00.000000000",1130,752538261.1808]
["2019-03-25T14:10:15.000000000","2019-03-25T20:10:15.000000000",1016,486300.0]
["2019-03-25T14:10:15.000000000","2019-03-25T20:10:15.000000000",1017,486077.1]
["2019-03-25T14:10:30.000000000","2019-03-25T20:10:30.000000000",1018,486241.69999999995]
["2019-03-25T14:10:30.000000000","2019-03-25T20:10:30.000000000",1019,37500.0]
["2019-03-25T14:10:45.000000000","2019-03-25T20:10:45.000000000",1020,2672555.0]
["2019-03-25T14:10:45.000000000","2019-03-25T20:10:45.000000000",1022,205.3745]
["2019-03-25T14:10:45.000000000","2019-03-25T20:10:45.000000000",1133,973.2437]
["2019-03-25T14:11:00.000000000","2019-03-25T20:11:00.000000000",1021,281.041]
["2019-03-25T14:11:00.000000000","2019-03-25T20:11:00.000000000",1130,751097810.796]
["2019-03-25T14:11:15.000000000","2019-03-25T20:11:15.000000000",1016,486000.0]
["2019-03-25T14:11:15.000000000","2019-03-25T20:11:15.000000000",1017,487889.6]
["2019-03-25T14:11:30.000000000","2019-03-25T20:11:30.000000000",1018,486018.7]
["2019-03-25T14:11:30.000000000","2019-03-25T20:11:30.000000000",1019,37400.149999999994]
["2019-03-25T14:11:45.000000000","2019-03-25T20:11:45.000000000",1020,2672557.0]
["2019-03-25T14:11:45.000000000","2019-03-25T20:11:45.000000000",1022,203.7939]
["2019-03-25T14:11:45.000000000","2019-03-25T20:11:45.000000000",1133,972.0666]
["2019-03-25T14:12:00.000000000","2019-03-25T20:12:00.000000000",1021,281.1187]
["2019-03-25T14:12:00.000000000","2019-03-25T20:12:00.000000000",1130,751306030.6346]
["2019-03-25T14:12:15.000000000","2019-03-25T20:12:15.000000000",1016,485700.0]
["2019-03-25T14:12:15.000000000","2019-03-25T20:12:15.000000000",1017,487579.2]
["2019-03-25T14:12:30.000000000","2019-03-25T20:12:30.000000000",1018,484525.0]
["2019-03-25T14:12:30.000000000","2019-03-25T20:12:30.000000000",1019,37346.76]
["2019-03-25T14:12:45.000000000","2019-03-25T20:12:45.000000000",1020,2672560.0]
["2019-03-25T14:12:45.000000000","2019-03-25T20:12:45.000000000",1022,196.9585]
["2019-03-25T14:12:45.000000000","2019-03-25T20:12:45.000000000",1133,972.8625]
["2019-03-25T14:13:00.000000000","2019-03-25T20:13:00.000000000",1021,280.9833]
["2019-03-25T14:13:00.000000000","2019-03-25T20:13:00.000000000",1130,750945009.2313]
["2019-03-25T14:13:15.000000000","2019-03-25T20:13:15.000000000",1016,485500.0]
["2019-03-25T14:13:15.000000000","2019-03-25T20:13:15.000000000",1017,487937.5]
["2019-03-25T14:13:30.000000000","2019-03-25T20:13:30.000000000",1018,485593.8]
["2019-03-25T14:13:30.000000000","2019-03-25T20:13:30.000000000",1019,37300.049999999996]
["2019-03-25T14:13:45.000000000","2019-03-25T20:13:45.000000000",1020,2672563.0]
["2019-03-25T14:13:45.000000000","2019-03-25T20:13:45.000000000",1022,194.8384]
["2019-03-25T14:13:45.000000000","2019-03-25T20:13:45.000000000",1133,974.773]
["2019-03-25T14:14:00.000000000","2019-03-25T20:14:00.000000000",1021,281.5849]
["2019-03-25T14:14:00.000000000","2019-03-25T20:14:00.000000000",1130,752553385.0987]
["2019-03-25T14:14:15.000000000","2019-03-25T20:14:15.000000000",1016,485200.0]
["2019-03-25T14:14:15.000000000","2019-03-25T20:14:15.000000000",1017,486479.2]
["2019-03-25T14:14:30.000000000","2019-03-25T20:14:30.000000000",1018,484781.3]
["2019-03-25T14:14:30.000000000","2019-03-25T20:14:30.000000000",1019,37200.200000000004]
["2019-03-25T14:14:45.000000000","2019-03-25T20:14:45.000000000",1020,2672566.0]
["2019-03-25T14:14:45.000000000","2019-03-25T20:14:45.000000000",1022,178.8965]
["2019-03-25T14:14:45.000000000","2019-03-25T20:14:45.000000000",1133,972.5791]
["2019-03-25T14:15:00.000000000","2019-03-25T20:15:00.000000000",1021,280.5126]
["2019-03-25T14:15:00.000000000","2019-03-25T20:15:00.000000000",1130,749688717.8442]
["2019-03-25T14:15:15.000000000","2019-03-25T20:15:15.000000000",1016,486000.0]
["2019-03-25T14:15:15.000000000","2019-03-25T20:15:15.000000000",1017,487693.8]
["2019-03-25T14:15:30.000000000","2019-03-25T20:15:30.000000000",1018,485429.19999999995]
["2019-03-25T14:15:30.000000000","2019-03-25T20:15:30.000000000",1019,37100.1]
["2019-03-25T14:15:45.000000000","2019-03-25T20:15:45.000000000",1020,2672569.0]
["2019-03-25T14:15:45.000000000","2019-03-25T20:15:45.000000000",1022,193.0935]
["2019-03-25T14:15:45.000000000","2019-03-25T20:15:45.000000000",1133,973.2667]
["2019-03-25T14:16:00.000000000","2019-03-25T20:16:00.000000000",1021,280.7701]
["2019-03-25T14:16:00.000000000","2019-03-25T20:16:00.000000000",1130,750377465.3869]
["2019-03-25T14:16:15.000000000","2019-03-25T20:16:15.000000000",1016,486400.0]
["2019-03-25T14:16:15.000000000","2019-03-25T20:16:15.000000000",1017,486268.7]
["2019-03-25T14:16:30.000000000","2019-03-25T20:16:30.000000000",1018,485585.39999999997]
["2019-03-25T14:16:30.000000000","2019-03-25T20:16:30.000000000",1019,37046.71]
["2019-03-25T14:16:45.000000000","2019-03-25T20:16:45.000000000",1020,2672571.0]
["2019-03-25T14:16:45.000000000","2019-03-25T20:16:45.000000000",1022,204.5153]
["2019-03-25T14:16:45.000000000","2019-03-25T20:16:45.000000000",1133,973.6521]
["2019-03-25T14:17:00.000000000","2019-03-25T20:17:00.000000000",1021,281.4028]
["2019-03-25T14:17:00.000000000","2019-03-25T20:17:00.000000000",1130,752069244.0016]
["2019-03-25T14:17:15.000000000","2019-03-25T20:17:15.000000000",1016,486100.0]
["2019-03-25T14:17:15.000000000","2019-03-25T20:17:15.000000000",1017,486239.6]
["2019-03-25T14:17:30.000000000","2019-03-25T20:17:30.000000000",1018,484658.3]
["2019-03-25T14:17:30.000000000","2019-03-25T20:17:30.000000000",1019,37000.0]
["2019-03-25T14:17:45.000000000","2019-03-25T20:17:45.000000000",1020,2672574.0]
["2019-03-25T14:17:45.000000000","2019-03-25T20:17:45.000000000",1022,202.6734]
["2019-03-25T14:17:45.000000000","2019-03-25T20:17:45.000000000",1133,970.375]
["2019-03-25T14:18:00.000000000","2019-03-25T20:18:00.000000000",1021,280.9788]
["2019-03-25T14:18:00.000000000","2019-03-25T20:18:00.000000000",1130,750936635.4312]
["2019-03-25T14:18:15.000000000","2019-03-25T20:18:15.000000000",1016,486100.0]
["2019-03-25T14:18:15.000000000","2019-03-25T20:18:15.000000000",1017,486272.89999999997]
["2019-03-25T14:18:30.000000000","2019-03-25T20:18:30.000000000",1018,484691.7]
["2019-03-25T14:18:30.000000000","2019-03-25T20:18:30.000000000",1019,36900.149999999994]
["2019-03-25T14:18:45.000000000","2019-03-25T20:18:45.000000000",1020,2672577.0]
["2019-03-25T14:18:45.000000000","2019-03-25T20:18:45.000000000",1022,201.3341]
["2019-03-25T14:18:45.000000000","2019-03-25T20:18:45.000000000",1133,971.7]
["2019-03-25T14:19:00.000000000","2019-03-25T20:19:00.000000000",1021,281.1408]
["2019-03-25T14:19:00.000000000","2019-03-25T20:19:00.000000000",1130,751370716.9824]
["2019-03-25T14:19:15.000000000","2019-03-25T20:19:15.000000000",1016,486000.0]
["2019-03-25T14:19:15.000000000","2019-03-25T20:19:15.000000000",1017,486287.5]
["2019-03-25T14:19:30.000000000","2019-03-25T20:19:30.000000000",1018,484554.19999999995]
["2019-03-25T14:19:30.000000000","2019-03-25T20:19:30.000000000",1019,36900.149999999994]
["2019-03-25T14:19:45.000000000","2019-03-25T20:19:45.000000000",1020,2672580.0]
["2019-03-25T14:19:45.000000000","2019-03-25T20:19:45.000000000",1022,197.953]
["2019-03-25T14:19:45.000000000","2019-03-25T20:19:45.000000000",1133,970.4]
["2019-03-25T14:20:00.000000000","2019-03-25T20:20:00.000000000",1021,281.1475]
["2019-03-25T14:20:00.000000000","2019-03-25T20:20:00.000000000",1130,751389466.6975]
["2019-03-25T14:20:15.000000000","2019-03-25T20:20:15.000000000",1016,486700.0]
["2019-03-25T14:20:15.000000000","2019-03-25T20:20:15.000000000",1017,488289.60000000003]
["2019-03-25T14:20:30.000000000","2019-03-25T20:20:30.000000000",1018,484708.3]
["2019-03-25T14:20:30.000000000","2019-03-25T20:20:30.000000000",1019,36800.049999999996]
["2019-03-25T14:20:45.000000000","2019-03-25T20:20:45.000000000",1020,2672582.0]
["2019-03-25T14:20:45.000000000","2019-03-25T20:20:45.000000000",1022,198.801]
["2019-03-25T14:20:45.000000000","2019-03-25T20:20:45.000000000",1133,970.1749]
["2019-03-25T14:21:00.000000000","2019-03-25T20:21:00.000000000",1021,280.9832]
["2019-03-25T14:21:00.000000000","2019-03-25T20:21:00.000000000",1130,750950923.6056]
["2019-03-25T14:21:15.000000000","2019-03-25T20:21:15.000000000",1016,486600.0]
["2019-03-25T14:21:15.000000000","2019-03-25T20:21:15.000000000",1017,486422.9]
["2019-03-25T14:21:30.000000000","2019-03-25T20:21:30.000000000",1018,484096.0]
["2019-03-25T14:21:30.000000000","2019-03-25T20:21:30.000000000",1019,36700.200000000004]
["2019-03-25T14:21:45.000000000","2019-03-25T20:21:45.000000000",1020,2672585.0]
["2019-03-25T14:21:45.000000000","2019-03-25T20:21:45.000000000",1022,197.822]
["2019-03-25T14:21:45.000000000","2019-03-25T20:21:45.000000000",1133,970.4021]
["2019-03-25T14:22:00.000000000","2019-03-25T20:22:00.000000000",1021,281.0565]
["2019-03-25T14:22:00.000000000","2019-03-25T20:22:00.000000000",1130,751147667.109]
["2019-03-25T14:22:15.000000000","2019-03-25T20:22:15.000000000",1016,486100.0]
["2019-03-25T14:22:15.000000000","2019-03-25T20:22:15.000000000",1017,487708.3]
["2019-03-25T14:22:30.000000000","2019-03-25T20:22:30.000000000",1018,486102.10000000003]
["2019-03-25T14:22:30.000000000","2019-03-25T20:22:30.000000000",1019,36700.200000000004]
["2019-03-25T14:22:45.000000000","2019-03-25T20:22:45.000000000",1020,2672588.0]
["2019-03-25T14:22:45.000000000","2019-03-25T20:22:45.000000000",1022,196.5056]
["2019-03-25T14:22:45.000000000","2019-03-25T20:22:45.000000000",1133,972.0417]
["2019-03-25T14:23:00.000000000","2019-03-25T20:23:00.000000000",1021,281.3051]
["2019-03-25T14:23:00.000000000","2019-03-25T20:23:00.000000000",1130,751812915.9039]
["2019-03-25T14:23:15.000000000","2019-03-25T20:23:15.000000000",1016,486300.0]
["2019-03-25T14:23:15.000000000","2019-03-25T20:23:15.000000000",1017,486154.2]
["2019-03-25T14:23:30.000000000","2019-03-25T20:23:30.000000000",1018,485814.7]
["2019-03-25T14:23:30.000000000","2019-03-25T20:23:30.000000000",1019,36600.1]
["2019-03-25T14:23:45.000000000","2019-03-25T20:23:45.000000000",1020,2672591.0]
["2019-03-25T14:23:45.000000000","2019-03-25T20:23:45.000000000",1022,195.1913]
["2019-03-25T14:23:45.000000000","2019-03-25T20:23:45.000000000",1133,973.5875]
["2019-03-25T14:24:00.000000000","2019-03-25T20:24:00.000000000",1021,280.6613]
["2019-03-25T14:24:00.000000000","2019-03-25T20:24:00.000000000",1130,750093145.0896]
["2019-03-25T14:24:15.000000000","2019-03-25T20:24:15.000000000",1016,486600.0]
["2019-03-25T14:24:15.000000000","2019-03-25T20:24:15.000000000",1017,486414.60000000003]
["2019-03-25T14:24:30.000000000","2019-03-25T20:24:30.000000000",1018,485447.9]
["2019-03-25T14:24:30.000000000","2019-03-25T20:24:30.000000000",1019,36653.48]
["2019-03-25T14:24:45.000000000","2019-03-25T20:24:45.000000000",1020,2672593.0]
["2019-03-25T14:24:45.000000000","2019-03-25T20:24:45.000000000",1022,195.0559]
["2019-03-25T14:24:45.000000000","2019-03-25T20:24:45.000000000",1133,970.9396]
["2019-03-25T14:25:00.000000000","2019-03-25T20:25:00.000000000",1021,281.1298]
["2019-03-25T14:25:00.000000000","2019-03-25T20:25:00.000000000",1130,751345816.7012]
["2019-03-25T14:25:15.000000000","2019-03-25T20:25:15.000000000",1016,485600.0]
["2019-03-25T14:25:15.000000000","2019-03-25T20:25:15.000000000",1017,486122.9]
["2019-03-25T14:25:30.000000000","2019-03-25T20:25:30.000000000",1018,485785.39999999997]
["2019-03-25T14:25:30.000000000","2019-03-25T20:25:30.000000000",1019,36600.1]
["2019-03-25T14:25:45.000000000","2019-03-25T20:25:45.000000000",1020,2672596.0]
["2019-03-25T14:25:45.000000000","2019-03-25T20:25:45.000000000",1022,193.0469]
["2019-03-25T14:25:45.000000000","2019-03-25T20:25:45.000000000",1133,971.7646]
["2019-03-25T14:26:00.000000000","2019-03-25T20:26:00.000000000",1021,280.9789]
["2019-03-25T14:26:00.000000000","2019-03-25T20:26:00.000000000",1130,750943365.2033]
["2019-03-25T14:26:15.000000000","2019-03-25T20:26:15.000000000",1016,486000.0]
["2019-03-25T14:26:15.000000000","2019-03-25T20:26:15.000000000",1017,487887.5]
["2019-03-25T14:26:30.000000000","2019-03-25T20:26:30.000000000",1018,485816.7]
["2019-03-25T14:26:30.000000000","2019-03-25T20:26:30.000000000",1019,36646.810000000005]
["2019-03-25T14:26:45.000000000","2019-03-25T20:26:45.000000000",1020,2672599.0]
["2019-03-25T14:26:45.000000000","2019-03-25T20:26:45.000000000",1022,192.6739]
["2019-03-25T14:26:45.000000000","2019-03-25T20:26:45.000000000",1133,972.8979]
["2019-03-25T14:27:00.000000000","2019-03-25T20:27:00.000000000",1021,280.7457]
["2019-03-25T14:27:00.000000000","2019-03-25T20:27:00.000000000",1130,750320677.0743]
["2019-03-25T14:27:15.000000000","2019-03-25T20:27:15.000000000",1016,485800.0]
["2019-03-25T14:27:15.000000000","2019-03-25T20:27:15.000000000",1017,487714.60000000003]
["2019-03-25T14:27:30.000000000","2019-03-25T20:27:30.000000000",1018,487068.8]
["2019-03-25T14:27:30.000000000","2019-03-25T20:27:30.000000000",1019,36700.200000000004]
["2019-03-25T14:27:45.000000000","2019-03-25T20:27:45.000000000",1020,2672602.0]
["2019-03-25T14:27:45.000000000","2019-03-25T20:27:45.000000000",1022,192.2299]
["2019-03-25T14:27:45.000000000","2019-03-25T20:27:45.000000000",1133,973.7042]
["2019-03-25T14:28:00.000000000","2019-03-25T20:28:00.000000000",1021,281.1985]
["2019-03-25T14:28:00.000000000","2019-03-25T20:28:00.000000000",1130,751531954.6955]
["2019-03-25T14:28:15.000000000","2019-03-25T20:28:15.000000000",1016,485900.0]
["2019-03-25T14:28:15.000000000","2019-03-25T20:28:15.000000000",1017,487712.5]
["2019-03-25T14:28:30.000000000","2019-03-25T20:28:30.000000000",1018,485647.89999999997]
["2019-03-25T14:28:30.000000000","2019-03-25T20:28:30.000000000",1019,36700.200000000004]
["2019-03-25T14:28:45.000000000","2019-03-25T20:28:45.000000000",1020,2672604.0]
["2019-03-25T14:28:45.000000000","2019-03-25T20:28:45.000000000",1022,191.7703]
["2019-03-25T14:28:45.000000000","2019-03-25T20:28:45.000000000",1133,973.0146]
["2019-03-25T14:29:00.000000000","2019-03-25T20:29:00.000000000",1021,280.7524]
["2019-03-25T14:29:00.000000000","2019-03-25T20:29:00.000000000",1130,750340268.002]
["2019-03-25T14:29:15.000000000","2019-03-25T20:29:15.000000000",1016,485400.0]
["2019-03-25T14:29:15.000000000","2019-03-25T20:29:15.000000000",1017,487685.4]
["2019-03-25T14:29:30.000000000","2019-03-25T20:29:30.000000000",1018,487333.3]
["2019-03-25T14:29:30.000000000","2019-03-25T20:29:30.000000000",1019,36800.049999999996]
["2019-03-25T14:29:45.000000000","2019-03-25T20:29:45.000000000",1020,2672607.0]
["2019-03-25T14:29:45.000000000","2019-03-25T20:29:45.000000000",1022,190.525]
["2019-03-25T14:29:45.000000000","2019-03-25T20:29:45.000000000",1133,973.9958]
["2019-03-25T14:30:00.000000000","2019-03-25T20:30:00.000000000",1021,281.1697]
["2019-03-25T14:30:00.000000000","2019-03-25T20:30:00.000000000",1130,751456389.5776]
["2019-03-25T14:30:15.000000000","2019-03-25T20:30:15.000000000",1016,486000.0]
["2019-03-25T14:30:15.000000000","2019-03-25T20:30:15.000000000",1017,486262.5]
["2019-03-25T14:30:30.000000000","2019-03-25T20:30:30.000000000",1018,485733.3]
["2019-03-25T14:30:30.000000000","2019-03-25T20:30:30.000000000",1019,36900.149999999994]
["2019-03-25T14:30:45.000000000","2019-03-25T20:30:45.000000000",1020,2672609.0]
["2019-03-25T14:30:45.000000000","2019-03-25T20:30:45.000000000",1022,190.6848]
["2019-03-25T14:30:45.000000000","2019-03-25T20:30:45.000000000",1133,973.2458]
["2019-03-25T14:31:00.000000000","2019-03-25T20:31:00.000000000",1021,281.0188]
["2019-03-25T14:31:00.000000000","2019-03-25T20:31:00.000000000",1130,751053655.068]
["2019-03-25T14:31:15.000000000","2019-03-25T20:31:15.000000000",1016,485800.0]
["2019-03-25T14:31:15.000000000","2019-03-25T20:31:15.000000000",1017,487804.19999999995]
["2019-03-25T14:31:30.000000000","2019-03-25T20:31:30.000000000",1018,485381.3]
["2019-03-25T14:31:30.000000000","2019-03-25T20:31:30.000000000",1019,36900.149999999994]
["2019-03-25T14:31:45.000000000","2019-03-25T20:31:45.000000000",1020,2672612.0]
["2019-03-25T14:31:45.000000000","2019-03-25T20:31:45.000000000",1022,190.001]
["2019-03-25T14:31:45.000000000","2019-03-25T20:31:45.000000000",1133,972.325]
["2019-03-25T14:32:00.000000000","2019-03-25T20:32:00.000000000",1021,280.588]
["2019-03-25T14:32:00.000000000","2019-03-25T20:32:00.000000000",1130,749903136.444]
["2019-03-25T14:32:15.000000000","2019-03-25T20:32:15.000000000",1016,486000.0]
["2019-03-25T14:32:15.000000000","2019-03-25T20:32:15.000000000",1017,486381.3]
["2019-03-25T14:32:30.000000000","2019-03-25T20:32:30.000000000",1018,485535.39999999997]
["2019-03-25T14:32:30.000000000","2019-03-25T20:32:30.000000000",1019,36900.149999999994]
["2019-03-25T14:32:45.000000000","2019-03-25T20:32:45.000000000",1020,2672615.0]
["2019-03-25T14:32:45.000000000","2019-03-25T20:32:45.000000000",1022,188.3427]
["2019-03-25T14:32:45.000000000","2019-03-25T20:32:45.000000000",1133,973.5396]
["2019-03-25T14:33:00.000000000","2019-03-25T20:33:00.000000000",1021,281.0343]
["2019-03-25T14:33:00.000000000","2019-03-25T20:33:00.000000000",1130,751096485.6945]
["2019-03-25T14:33:15.000000000","2019-03-25T20:33:15.000000000",1016,485700.0]
["2019-03-25T14:33:15.000000000","2019-03-25T20:33:15.000000000",1017,487597.89999999997]
["2019-03-25T14:33:30.000000000","2019-03-25T20:33:30.000000000",1018,485391.7]
["2019-03-25T14:33:30.000000000","2019-03-25T20:33:30.000000000",1019,37000.0]
["2019-03-25T14:33:45.000000000","2019-03-25T20:33:45.000000000",1020,2672617.0]
["2019-03-25T14:33:45.000000000","2019-03-25T20:33:45.000000000",1022,187.579]
["2019-03-25T14:33:45.000000000","2019-03-25T20:33:45.000000000",1133,972.9208]
["2019-03-25T14:34:00.000000000","2019-03-25T20:34:00.000000000",1021,280.5703]
["2019-03-25T14:34:00.000000000","2019-03-25T20:34:00.000000000",1130,749857234.0454]
["2019-03-25T14:34:15.000000000","2019-03-25T20:34:15.000000000",1016,485500.0]
["2019-03-25T14:34:15.000000000","2019-03-25T20:34:15.000000000",1017,487264.6]
["2019-03-25T14:34:30.000000000","2019-03-25T20:34:30.000000000",1018,485337.5]
["2019-03-25T14:34:30.000000000","2019-03-25T20:34:30.000000000",1019,37100.1]
["2019-03-25T14:34:45.000000000","2019-03-25T20:34:45.000000000",1020,2672621.0]
["2019-03-25T14:34:45.000000000","2019-03-25T20:34:45.000000000",1022,187.0617]
["2019-03-25T14:34:45.000000000","2019-03-25T20:34:45.000000000",1133,972.7187]
["2019-03-25T14:35:00.000000000","2019-03-25T20:35:00.000000000",1021,280.6392]
["2019-03-25T14:35:00.000000000","2019-03-25T20:35:00.000000000",1130,750042219.3432]
["2019-03-25T14:35:15.000000000","2019-03-25T20:35:15.000000000",1016,485500.0]
["2019-03-25T14:35:15.000000000","2019-03-25T20:35:15.000000000",1017,487333.3]
["2019-03-25T14:35:30.000000000","2019-03-25T20:35:30.000000000",1018,484937.5]
["2019-03-25T14:35:30.000000000","2019-03-25T20:35:30.000000000",1019,37200.200000000004]
["2019-03-25T14:35:45.000000000","2019-03-25T20:35:45.000000000",1020,2672623.0]
["2019-03-25T14:35:45.000000000","2019-03-25T20:35:45.000000000",1022,185.8918]
["2019-03-25T14:35:45.000000000","2019-03-25T20:35:45.000000000",1133,972.0625]
["2019-03-25T14:36:00.000000000","2019-03-25T20:36:00.000000000",1021,280.466]
["2019-03-25T14:36:00.000000000","2019-03-25T20:36:00.000000000",1130,749580162.784]
["2019-03-25T14:36:15.000000000","2019-03-25T20:36:15.000000000",1016,485000.0]
["2019-03-25T14:36:15.000000000","2019-03-25T20:36:15.000000000",1017,487083.3]
["2019-03-25T14:36:30.000000000","2019-03-25T20:36:30.000000000",1018,485143.7]
["2019-03-25T14:36:30.000000000","2019-03-25T20:36:30.000000000",1019,37253.450000000004]
["2019-03-25T14:36:45.000000000","2019-03-25T20:36:45.000000000",1020,2672626.0]
["2019-03-25T14:36:45.000000000","2019-03-25T20:36:45.000000000",1022,184.8839]
["2019-03-25T14:36:45.000000000","2019-03-25T20:36:45.000000000",1133,972.3416]
["2019-03-25T14:37:00.000000000","2019-03-25T20:37:00.000000000",1021,280.1352]
["2019-03-25T14:37:00.000000000","2019-03-25T20:37:00.000000000",1130,748696619.0352]
["2019-03-25T14:37:15.000000000","2019-03-25T20:37:15.000000000",1016,485100.0]
["2019-03-25T14:37:15.000000000","2019-03-25T20:37:15.000000000",1017,487091.7]
["2019-03-25T14:37:30.000000000","2019-03-25T20:37:30.000000000",1018,485091.7]
["2019-03-25T14:37:30.000000000","2019-03-25T20:37:30.000000000",1019,37353.44]
["2019-03-25T14:37:45.000000000","2019-03-25T20:37:45.000000000",1020,2672628.0]
["2019-03-25T14:37:45.000000000","2019-03-25T20:37:45.000000000",1022,184.078]
["2019-03-25T14:37:45.000000000","2019-03-25T20:37:45.000000000",1133,972.7188]
["2019-03-25T14:38:00.000000000","2019-03-25T20:38:00.000000000",1021,280.6436]
["2019-03-25T14:38:00.000000000","2019-03-25T20:38:00.000000000",1130,750055943.3808]
["2019-03-25T14:38:15.000000000","2019-03-25T20:38:15.000000000",1016,485600.0]
["2019-03-25T14:38:15.000000000","2019-03-25T20:38:15.000000000",1017,487354.2]
["2019-03-25T14:38:30.000000000","2019-03-25T20:38:30.000000000",1018,485164.60000000003]
["2019-03-25T14:38:30.000000000","2019-03-25T20:38:30.000000000",1019,37353.44]
["2019-03-25T14:38:45.000000000","2019-03-25T20:38:45.000000000",1020,2672631.0]
["2019-03-25T14:38:45.000000000","2019-03-25T20:38:45.000000000",1022,182.0892]
["2019-03-25T14:38:45.000000000","2019-03-25T20:38:45.000000000",1133,972.5224]
["2019-03-25T14:39:00.000000000","2019-03-25T20:39:00.000000000",1021,280.4105]
["2019-03-25T14:39:00.000000000","2019-03-25T20:39:00.000000000",1130,749434075.436]
["2019-03-25T14:39:15.000000000","2019-03-25T20:39:15.000000000",1016,485300.0]
["2019-03-25T14:39:15.000000000","2019-03-25T20:39:15.000000000",1017,487337.5]
["2019-03-25T14:39:30.000000000","2019-03-25T20:39:30.000000000",1018,485239.6]
["2019-03-25T14:39:30.000000000","2019-03-25T20:39:30.000000000",1019,37453.4]
["2019-03-25T14:39:45.000000000","2019-03-25T20:39:45.000000000",1020,2672633.0]
["2019-03-25T14:39:45.000000000","2019-03-25T20:39:45.000000000",1022,181.2386]
["2019-03-25T14:39:45.000000000","2019-03-25T20:39:45.000000000",1133,972.9355]
["2019-03-25T14:40:00.000000000","2019-03-25T20:40:00.000000000",1021,280.4526]
["2019-03-25T14:40:00.000000000","2019-03-25T20:40:00.000000000",1130,749547154.1484]
["2019-03-25T14:40:15.000000000","2019-03-25T20:40:15.000000000",1016,485400.0]
["2019-03-25T14:40:15.000000000","2019-03-25T20:40:15.000000000",1017,487393.7]
["2019-03-25T14:40:30.000000000","2019-03-25T20:40:30.000000000",1018,485292.39999999997]
["2019-03-25T14:40:30.000000000","2019-03-25T20:40:30.000000000",1019,37557.200000000004]
["2019-03-25T14:40:45.000000000","2019-03-25T20:40:45.000000000",1020,2672636.0]
["2019-03-25T14:40:45.000000000","2019-03-25T20:40:45.000000000",1022,181.4651]
["2019-03-25T14:40:45.000000000","2019-03-25T20:40:45.000000000",1133,973.0625]
["2019-03-25T14:41:00.000000000","2019-03-25T20:41:00.000000000",1021,280.8878]
["2019-03-25T14:41:00.000000000","2019-03-25T20:41:00.000000000",1130,750710846.2408]
["2019-03-25T14:41:15.000000000","2019-03-25T20:41:15.000000000",1016,485700.0]
["2019-03-25T14:41:15.000000000","2019-03-25T20:41:15.000000000",1017,487364.6]
["2019-03-25T14:41:30.000000000","2019-03-25T20:41:30.000000000",1018,485072.9]
["2019-03-25T14:41:30.000000000","2019-03-25T20:41:30.000000000",1019,37700.200000000004]
["2019-03-25T14:41:45.000000000","2019-03-25T20:41:45.000000000",1020,2672638.0]
["2019-03-25T14:41:45.000000000","2019-03-25T20:41:45.000000000",1022,181.2897]
["2019-03-25T14:41:45.000000000","2019-03-25T20:41:45.000000000",1133,972.2855]
["2019-03-25T14:42:00.000000000","2019-03-25T20:42:00.000000000",1021,280.4349]
["2019-03-25T14:42:00.000000000","2019-03-25T20:42:00.000000000",1130,749501250.7011]
["2019-03-25T14:42:15.000000000","2019-03-25T20:42:15.000000000",1016,485300.0]
["2019-03-25T14:42:15.000000000","2019-03-25T20:42:15.000000000",1017,487325.0]
["2019-03-25T14:42:30.000000000","2019-03-25T20:42:30.000000000",1018,485181.2]
["2019-03-25T14:42:30.000000000","2019-03-25T20:42:30.000000000",1019,37800.049999999996]
["2019-03-25T14:42:45.000000000","2019-03-25T20:42:45.000000000",1020,2672641.0]
["2019-03-25T14:42:45.000000000","2019-03-25T20:42:45.000000000",1022,180.5955]
["2019-03-25T14:42:45.000000000","2019-03-25T20:42:45.000000000",1133,972.2143]
["2019-03-25T14:43:00.000000000","2019-03-25T20:43:00.000000000",1021,280.255]
["2019-03-25T14:43:00.000000000","2019-03-25T20:43:00.000000000",1130,749021283.71]
["2019-03-25T14:43:15.000000000","2019-03-25T20:43:15.000000000",1016,485300.0]
["2019-03-25T14:43:15.000000000","2019-03-25T20:43:15.000000000",1017,487195.80000000005]
["2019-03-25T14:43:30.000000000","2019-03-25T20:43:30.000000000",1018,484814.6]
["2019-03-25T14:43:30.000000000","2019-03-25T20:43:30.000000000",1019,37800.049999999996]
["2019-03-25T14:43:45.000000000","2019-03-25T20:43:45.000000000",1020,2672643.0]
["2019-03-25T14:43:45.000000000","2019-03-25T20:43:45.000000000",1022,180.4528]
["2019-03-25T14:43:45.000000000","2019-03-25T20:43:45.000000000",1133,972.0459]
["2019-03-25T14:44:00.000000000","2019-03-25T20:44:00.000000000",1021,280.5859]
["2019-03-25T14:44:00.000000000","2019-03-25T20:44:00.000000000",1130,749906222.1196]
["2019-03-25T14:44:15.000000000","2019-03-25T20:44:15.000000000",1016,485500.0]
["2019-03-25T14:44:15.000000000","2019-03-25T20:44:15.000000000",1017,487314.6]
["2019-03-25T14:44:30.000000000","2019-03-25T20:44:30.000000000",1018,484893.7]
["2019-03-25T14:44:30.000000000","2019-03-25T20:44:30.000000000",1019,38000.0]
["2019-03-25T14:44:45.000000000","2019-03-25T20:44:45.000000000",1020,2672646.0]
["2019-03-25T14:44:45.000000000","2019-03-25T20:44:45.000000000",1022,180.0579]
["2019-03-25T14:44:45.000000000","2019-03-25T20:44:45.000000000",1133,971.8794]
["2019-03-25T14:45:00.000000000","2019-03-25T20:45:00.000000000",1021,280.2684]
["2019-03-25T14:45:00.000000000","2019-03-25T20:45:00.000000000",1130,749058218.1864]
["2019-03-25T14:45:15.000000000","2019-03-25T20:45:15.000000000",1016,485100.0]
["2019-03-25T14:45:15.000000000","2019-03-25T20:45:15.000000000",1017,487075.0]
["2019-03-25T14:45:30.000000000","2019-03-25T20:45:30.000000000",1018,484995.8]
["2019-03-25T14:45:30.000000000","2019-03-25T20:45:30.000000000",1019,38100.1]
["2019-03-25T14:45:45.000000000","2019-03-25T20:45:45.000000000",1020,2672648.0]
["2019-03-25T14:45:45.000000000","2019-03-25T20:45:45.000000000",1022,178.7211]
["2019-03-25T14:45:45.000000000","2019-03-25T20:45:45.000000000",1133,972.375]
["2019-03-25T14:46:00.000000000","2019-03-25T20:46:00.000000000",1021,280.3861]
["2019-03-25T14:46:00.000000000","2019-03-25T20:46:00.000000000",1130,749373629.7789]
["2019-03-25T14:46:15.000000000","2019-03-25T20:46:15.000000000",1016,485300.0]
["2019-03-25T14:46:15.000000000","2019-03-25T20:46:15.000000000",1017,487200.0]
["2019-03-25T14:46:30.000000000","2019-03-25T20:46:30.000000000",1018,484816.7]
["2019-03-25T14:46:30.000000000","2019-03-25T20:46:30.000000000",1019,38200.200000000004]
["2019-03-25T14:46:45.000000000","2019-03-25T20:46:45.000000000",1020,2672651.0]
["2019-03-25T14:46:45.000000000","2019-03-25T20:46:45.000000000",1022,178.3548]
["2019-03-25T14:46:45.000000000","2019-03-25T20:46:45.000000000",1133,969.2396]
["2019-03-25T14:47:00.000000000","2019-03-25T20:47:00.000000000",1021,280.3289]
["2019-03-25T14:47:00.000000000","2019-03-25T20:47:00.000000000",1130,749221595.2428]
["2019-03-25T14:47:15.000000000","2019-03-25T20:47:15.000000000",1016,484900.0]
["2019-03-25T14:47:15.000000000","2019-03-25T20:47:15.000000000",1017,486933.3]
["2019-03-25T14:47:30.000000000","2019-03-25T20:47:30.000000000",1018,484991.69999999995]
["2019-03-25T14:47:30.000000000","2019-03-25T20:47:30.000000000",1019,38300.049999999996]
["2019-03-25T14:47:45.000000000","2019-03-25T20:47:45.000000000",1020,2672653.0]
["2019-03-25T14:47:45.000000000","2019-03-25T20:47:45.000000000",1022,176.843]
["2019-03-25T14:47:45.000000000","2019-03-25T20:47:45.000000000",1133,972.1645]
["2019-03-25T14:48:00.000000000","2019-03-25T20:48:00.000000000",1021,280.4194]
["2019-03-25T14:48:00.000000000","2019-03-25T20:48:00.000000000",1130,749464031.0876]
["2019-03-25T14:48:15.000000000","2019-03-25T20:48:15.000000000",1016,485100.0]
["2019-03-25T14:48:15.000000000","2019-03-25T20:48:15.000000000",1017,486831.2]
["2019-03-25T14:48:30.000000000","2019-03-25T20:48:30.000000000",1018,484491.69999999995]
["2019-03-25T14:48:30.000000000","2019-03-25T20:48:30.000000000",1019,38353.44]
["2019-03-25T14:48:45.000000000","2019-03-25T20:48:45.000000000",1020,2672656.0]
["2019-03-25T14:48:45.000000000","2019-03-25T20:48:45.000000000",1022,175.6331]
["2019-03-25T14:48:45.000000000","2019-03-25T20:48:45.000000000",1133,971.2479]
["2019-03-25T14:49:00.000000000","2019-03-25T20:49:00.000000000",1021,280.2101]
["2019-03-25T14:49:00.000000000","2019-03-25T20:49:00.000000000",1130,748905205.0256]
["2019-03-25T14:49:15.000000000","2019-03-25T20:49:15.000000000",1016,485000.0]
["2019-03-25T14:49:15.000000000","2019-03-25T20:49:15.000000000",1017,486850.0]
["2019-03-25T14:49:30.000000000","2019-03-25T20:49:30.000000000",1018,484704.2]
["2019-03-25T14:49:30.000000000","2019-03-25T20:49:30.000000000",1019,38400.149999999994]
["2019-03-25T14:49:45.000000000","2019-03-25T20:49:45.000000000",1020,2672658.0]
["2019-03-25T14:49:45.000000000","2019-03-25T20:49:45.000000000",1022,174.4676]
["2019-03-25T14:49:45.000000000","2019-03-25T20:49:45.000000000",1133,971.2417]
["2019-03-25T14:50:00.000000000","2019-03-25T20:50:00.000000000",1021,280.1752]
["2019-03-25T14:50:00.000000000","2019-03-25T20:50:00.000000000",1130,748812489.6816]
["2019-03-25T14:50:15.000000000","2019-03-25T20:50:15.000000000",1016,484900.0]
["2019-03-25T14:50:15.000000000","2019-03-25T20:50:15.000000000",1017,486810.4]
["2019-03-25T14:50:30.000000000","2019-03-25T20:50:30.000000000",1018,484589.60000000003]
["2019-03-25T14:50:30.000000000","2019-03-25T20:50:30.000000000",1019,38400.149999999994]
["2019-03-25T14:50:45.000000000","2019-03-25T20:50:45.000000000",1020,2672661.0]
["2019-03-25T14:50:45.000000000","2019-03-25T20:50:45.000000000",1022,174.2901]
["2019-03-25T14:50:45.000000000","2019-03-25T20:50:45.000000000",1133,971.3396]
["2019-03-25T14:51:00.000000000","2019-03-25T20:51:00.000000000",1021,280.4571]
["2019-03-25T14:51:00.000000000","2019-03-25T20:51:00.000000000",1130,749566753.3431]
["2019-03-25T14:51:15.000000000","2019-03-25T20:51:15.000000000",1016,485000.0]
["2019-03-25T14:51:15.000000000","2019-03-25T20:51:15.000000000",1017,486944.2]
["2019-03-25T14:51:30.000000000","2019-03-25T20:51:30.000000000",1018,484425.0]
["2019-03-25T14:51:30.000000000","2019-03-25T20:51:30.000000000",1019,38500.0]
["2019-03-25T14:51:45.000000000","2019-03-25T20:51:45.000000000",1020,2672663.0]
["2019-03-25T14:51:45.000000000","2019-03-25T20:51:45.000000000",1022,174.048]
["2019-03-25T14:51:45.000000000","2019-03-25T20:51:45.000000000",1133,971.6813]
["2019-03-25T14:52:00.000000000","2019-03-25T20:52:00.000000000",1021,280.6324]
["2019-03-25T14:52:00.000000000","2019-03-25T20:52:00.000000000",1130,750035832.0812]
["2019-03-25T14:52:15.000000000","2019-03-25T20:52:15.000000000",1016,484900.0]
["2019-03-25T14:52:15.000000000","2019-03-25T20:52:15.000000000",1017,486908.3]
["2019-03-25T14:52:30.000000000","2019-03-25T20:52:30.000000000",1018,484877.1]
["2019-03-25T14:52:30.000000000","2019-03-25T20:52:30.000000000",1019,38400.149999999994]
["2019-03-25T14:52:45.000000000","2019-03-25T20:52:45.000000000",1020,2672666.0]
["2019-03-25T14:52:45.000000000","2019-03-25T20:52:45.000000000",1022,174.2945]
["2019-03-25T14:52:45.000000000","2019-03-25T20:52:45.000000000",1133,971.8354]
["2019-03-25T14:53:00.000000000","2019-03-25T20:53:00.000000000",1021,280.4171]
["2019-03-25T14:53:00.000000000","2019-03-25T20:53:00.000000000",1130,749461248.9886]
["2019-03-25T14:53:15.000000000","2019-03-25T20:53:15.000000000",1016,485000.0]
["2019-03-25T14:53:15.000000000","2019-03-25T20:53:15.000000000",1017,486825.0]
["2019-03-25T14:53:30.000000000","2019-03-25T20:53:30.000000000",1018,484750.0]
["2019-03-25T14:53:30.000000000","2019-03-25T20:53:30.000000000",1019,38500.0]
["2019-03-25T14:53:45.000000000","2019-03-25T20:53:45.000000000",1020,2672668.0]
["2019-03-25T14:53:45.000000000","2019-03-25T20:53:45.000000000",1022,172.9936]
["2019-03-25T14:53:45.000000000","2019-03-25T20:53:45.000000000",1133,971.6375]
["2019-03-25T14:54:00.000000000","2019-03-25T20:54:00.000000000",1021,280.1685]
["2019-03-25T14:54:00.000000000","2019-03-25T20:54:00.000000000",1130,748797664.7265]
["2019-03-25T14:54:15.000000000","2019-03-25T20:54:15.000000000",1016,485100.0]
["2019-03-25T14:54:15.000000000","2019-03-25T20:54:15.000000000",1017,485179.19999999995]
["2019-03-25T14:54:30.000000000","2019-03-25T20:54:30.000000000",1018,484904.2]
["2019-03-25T14:54:30.000000000","2019-03-25T20:54:30.000000000",1019,38600.1]
["2019-03-25T14:54:45.000000000","2019-03-25T20:54:45.000000000",1020,2672670.0]
["2019-03-25T14:54:45.000000000","2019-03-25T20:54:45.000000000",1022,173.1601]
["2019-03-25T14:54:45.000000000","2019-03-25T20:54:45.000000000",1133,972.2771]
["2019-03-25T14:55:00.000000000","2019-03-25T20:55:00.000000000",1021,280.4127]
["2019-03-25T14:55:00.000000000","2019-03-25T20:55:00.000000000",1130,749450891.3217]
["2019-03-25T14:55:15.000000000","2019-03-25T20:55:15.000000000",1016,485400.0]
["2019-03-25T14:55:15.000000000","2019-03-25T20:55:15.000000000",1017,487352.10000000003]
["2019-03-25T14:55:30.000000000","2019-03-25T20:55:30.000000000",1018,485017.9]
["2019-03-25T14:55:30.000000000","2019-03-25T20:55:30.000000000",1019,38700.200000000004]
["2019-03-25T14:55:45.000000000","2019-03-25T20:55:45.000000000",1020,2672673.0]
["2019-03-25T14:55:45.000000000","2019-03-25T20:55:45.000000000",1022,171.828]
["2019-03-25T14:55:45.000000000","2019-03-25T20:55:45.000000000",1133,972.442]
["2019-03-25T14:56:00.000000000","2019-03-25T20:56:00.000000000",1021,280.8189]
["2019-03-25T14:56:00.000000000","2019-03-25T20:56:00.000000000",1130,750537372.7386]
["2019-03-25T14:56:15.000000000","2019-03-25T20:56:15.000000000",1016,485400.0]
["2019-03-25T14:56:15.000000000","2019-03-25T20:56:15.000000000",1017,487262.5]
["2019-03-25T14:56:30.000000000","2019-03-25T20:56:30.000000000",1018,484672.9]
["2019-03-25T14:56:30.000000000","2019-03-25T20:56:30.000000000",1019,38700.200000000004]
["2019-03-25T14:56:45.000000000","2019-03-25T20:56:45.000000000",1020,2672675.0]
["2019-03-25T14:56:45.000000000","2019-03-25T20:56:45.000000000",1022,171.1287]
["2019-03-25T14:56:45.000000000","2019-03-25T20:56:45.000000000",1133,971.5792]
["2019-03-25T14:57:00.000000000","2019-03-25T20:57:00.000000000",1021,280.6213]
["2019-03-25T14:57:00.000000000","2019-03-25T20:57:00.000000000",1130,750009813.5988]
["2019-03-25T14:57:15.000000000","2019-03-25T20:57:15.000000000",1016,485400.0]
["2019-03-25T14:57:15.000000000","2019-03-25T20:57:15.000000000",1017,486839.60000000003]
["2019-03-25T14:57:30.000000000","2019-03-25T20:57:30.000000000",1018,484537.89999999997]
["2019-03-25T14:57:30.000000000","2019-03-25T20:57:30.000000000",1019,38800.049999999996]
["2019-03-25T14:57:45.000000000","2019-03-25T20:57:45.000000000",1020,2672678.0]
["2019-03-25T14:57:45.000000000","2019-03-25T20:57:45.000000000",1022,170.3762]
["2019-03-25T14:57:45.000000000","2019-03-25T20:57:45.000000000",1133,971.8687]
["2019-03-25T14:58:00.000000000","2019-03-25T20:58:00.000000000",1021,280.3927]
["2019-03-25T14:58:00.000000000","2019-03-25T20:58:00.000000000",1130,749399400.6506]
["2019-03-25T14:58:15.000000000","2019-03-25T20:58:15.000000000",1016,484500.0]
["2019-03-25T14:58:15.000000000","2019-03-25T20:58:15.000000000",1017,484856.3]
["2019-03-25T14:58:30.000000000","2019-03-25T20:58:30.000000000",1018,483514.6]
["2019-03-25T14:58:30.000000000","2019-03-25T20:58:30.000000000",1019,38853.44]
["2019-03-25T14:58:45.000000000","2019-03-25T20:58:45.000000000",1020,2672680.0]
["2019-03-25T14:58:45.000000000","2019-03-25T20:58:45.000000000",1022,168.9487]
["2019-03-25T14:58:45.000000000","2019-03-25T20:58:45.000000000",1133,967.525]
["2019-03-25T14:59:00.000000000","2019-03-25T20:59:00.000000000",1021,280.0087]
["2019-03-25T14:59:00.000000000","2019-03-25T20:59:00.000000000",1130,748373652.316]
["2019-03-25T14:59:15.000000000","2019-03-25T20:59:15.000000000",1016,484800.0]
["2019-03-25T14:59:15.000000000","2019-03-25T20:59:15.000000000",1017,484491.69999999995]
["2019-03-25T14:59:30.000000000","2019-03-25T20:59:30.000000000",1018,483800.0]
["2019-03-25T14:59:30.000000000","2019-03-25T20:59:30.000000000",1019,38900.149999999994]
["2019-03-25T14:59:45.000000000","2019-03-25T20:59:45.000000000",1020,2672682.0]
["2019-03-25T14:59:45.000000000","2019-03-25T20:59:45.000000000",1022,168.1385]
["2019-03-25T14:59:45.000000000","2019-03-25T20:59:45.000000000",1133,968.9187]
["2019-03-25T15:00:00.000000000","2019-03-25T21:00:00.000000000",1021,279.9421]
["2019-03-25T15:00:00.000000000","2019-03-25T21:00:00.000000000",1130,748196491.6543]
["2019-03-25T15:00:15.000000000","2019-03-25T21:00:15.000000000",1016,485000.0]
["2019-03-25T15:00:15.000000000","2019-03-25T21:00:15.000000000",1017,484768.7]
["2019-03-25T15:00:30.000000000","2019-03-25T21:00:30.000000000",1018,483881.3]
["2019-03-25T15:00:30.000000000","2019-03-25T21:00:30.000000000",1019,38853.44]
["2019-03-25T15:00:45.000000000","2019-03-25T21:00:45.000000000",1020,2672685.0]
["2019-03-25T15:00:45.000000000","2019-03-25T21:00:45.000000000",1022,166.9995]
["2019-03-25T15:00:45.000000000","2019-03-25T21:00:45.000000000",1133,970.977]
["2019-03-25T15:01:00.000000000","2019-03-25T21:01:00.000000000",1021,280.0487]
["2019-03-25T15:01:00.000000000","2019-03-25T21:01:00.000000000",1130,748481959.7595]
["2019-03-25T15:01:15.000000000","2019-03-25T21:01:15.000000000",1016,484900.0]
["2019-03-25T15:01:15.000000000","2019-03-25T21:01:15.000000000",1017,486664.60000000003]
["2019-03-25T15:01:30.000000000","2019-03-25T21:01:30.000000000",1018,484535.39999999997]
["2019-03-25T15:01:30.000000000","2019-03-25T21:01:30.000000000",1019,38800.049999999996]
["2019-03-25T15:01:45.000000000","2019-03-25T21:01:45.000000000",1020,2672687.0]
["2019-03-25T15:01:45.000000000","2019-03-25T21:01:45.000000000",1022,165.2702]
["2019-03-25T15:01:45.000000000","2019-03-25T21:01:45.000000000",1133,970.9834]
["2019-03-25T15:02:00.000000000","2019-03-25T21:02:00.000000000",1021,280.2928]
["2019-03-25T15:02:00.000000000","2019-03-25T21:02:00.000000000",1130,749135203.0464]
["2019-03-25T15:02:15.000000000","2019-03-25T21:02:15.000000000",1016,484900.0]
["2019-03-25T15:02:15.000000000","2019-03-25T21:02:15.000000000",1017,486607.1]
["2019-03-25T15:02:30.000000000","2019-03-25T21:02:30.000000000",1018,484718.8]
["2019-03-25T15:02:30.000000000","2019-03-25T21:02:30.000000000",1019,38800.049999999996]
["2019-03-25T15:02:45.000000000","2019-03-25T21:02:45.000000000",1020,2672689.0]
["2019-03-25T15:02:45.000000000","2019-03-25T21:02:45.000000000",1022,163.836]
["2019-03-25T15:02:45.000000000","2019-03-25T21:02:45.000000000",1133,971.4208]
["2019-03-25T15:03:00.000000000","2019-03-25T21:03:00.000000000",1021,280.5526]
["2019-03-25T15:03:00.000000000","2019-03-25T21:03:00.000000000",1130,749830128.494]
["2019-03-25T15:03:15.000000000","2019-03-25T21:03:15.000000000",1016,484400.0]
["2019-03-25T15:03:15.000000000","2019-03-25T21:03:15.000000000",1017,484795.8]
["2019-03-25T15:03:30.000000000","2019-03-25T21:03:30.000000000",1018,483827.1]
["2019-03-25T15:03:30.000000000","2019-03-25T21:03:30.000000000",1019,38900.149999999994]
["2019-03-25T15:03:45.000000000","2019-03-25T21:03:45.000000000",1020,2672692.0]
["2019-03-25T15:03:45.000000000","2019-03-25T21:03:45.000000000",1022,162.6972]
["2019-03-25T15:03:45.000000000","2019-03-25T21:03:45.000000000",1133,970.0021]
["2019-03-25T15:04:00.000000000","2019-03-25T21:04:00.000000000",1021,280.2129]
["2019-03-25T15:04:00.000000000","2019-03-25T21:04:00.000000000",1130,748922776.1268]
["2019-03-25T15:04:15.000000000","2019-03-25T21:04:15.000000000",1016,485000.0]
["2019-03-25T15:04:15.000000000","2019-03-25T21:04:15.000000000",1017,486593.8]
["2019-03-25T15:04:30.000000000","2019-03-25T21:04:30.000000000",1018,484654.2]
["2019-03-25T15:04:30.000000000","2019-03-25T21:04:30.000000000",1019,38900.149999999994]
["2019-03-25T15:04:45.000000000","2019-03-25T21:04:45.000000000",1020,2672694.0]
["2019-03-25T15:04:45.000000000","2019-03-25T21:04:45.000000000",1022,162.4375]
["2019-03-25T15:04:45.000000000","2019-03-25T21:04:45.000000000",1133,971.2792]
["2019-03-25T15:05:00.000000000","2019-03-25T21:05:00.000000000",1021,280.0198]
["2019-03-25T15:05:00.000000000","2019-03-25T21:05:00.000000000",1130,748407239.3412]
["2019-03-25T15:05:15.000000000","2019-03-25T21:05:15.000000000",1016,484800.0]
["2019-03-25T15:05:15.000000000","2019-03-25T21:05:15.000000000",1017,486941.7]
["2019-03-25T15:05:30.000000000","2019-03-25T21:05:30.000000000",1018,484179.19999999995]
["2019-03-25T15:05:30.000000000","2019-03-25T21:05:30.000000000",1019,39000.0]
["2019-03-25T15:05:45.000000000","2019-03-25T21:05:45.000000000",1020,2672696.0]
["2019-03-25T15:05:45.000000000","2019-03-25T21:05:45.000000000",1022,161.8713]
["2019-03-25T15:05:45.000000000","2019-03-25T21:05:45.000000000",1133,971.6146]
["2019-03-25T15:06:00.000000000","2019-03-25T21:06:00.000000000",1021,280.0775]
["2019-03-25T15:06:00.000000000","2019-03-25T21:06:00.000000000",1130,748562294.0175]
["2019-03-25T15:06:15.000000000","2019-03-25T21:06:15.000000000",1016,485200.0]
["2019-03-25T15:06:15.000000000","2019-03-25T21:06:15.000000000",1017,486931.2]
["2019-03-25T15:06:30.000000000","2019-03-25T21:06:30.000000000",1018,484931.2]
["2019-03-25T15:06:30.000000000","2019-03-25T21:06:30.000000000",1019,39000.0]
["2019-03-25T15:06:45.000000000","2019-03-25T21:06:45.000000000",1020,2672699.0]
["2019-03-25T15:06:45.000000000","2019-03-25T21:06:45.000000000",1022,160.7547]
["2019-03-25T15:06:45.000000000","2019-03-25T21:06:45.000000000",1133,972.0875]
["2019-03-25T15:07:00.000000000","2019-03-25T21:07:00.000000000",1021,280.3616]
["2019-03-25T15:07:00.000000000","2019-03-25T21:07:00.000000000",1130,749322167.9584]
["2019-03-25T15:07:15.000000000","2019-03-25T21:07:15.000000000",1016,485300.0]
["2019-03-25T15:07:15.000000000","2019-03-25T21:07:15.000000000",1017,487195.80000000005]
["2019-03-25T15:07:30.000000000","2019-03-25T21:07:30.000000000",1018,484797.9]
["2019-03-25T15:07:30.000000000","2019-03-25T21:07:30.000000000",1019,39000.0]
["2019-03-25T15:07:45.000000000","2019-03-25T21:07:45.000000000",1020,2672700.0]
["2019-03-25T15:07:45.000000000","2019-03-25T21:07:45.000000000",1022,159.6491]
["2019-03-25T15:07:45.000000000","2019-03-25T21:07:45.000000000",1133,971.1958]
["2019-03-25T15:08:00.000000000","2019-03-25T21:08:00.000000000",1021,280.2462]
["2019-03-25T15:08:00.000000000","2019-03-25T21:08:00.000000000",1130,749014298.9862]
["2019-03-25T15:08:15.000000000","2019-03-25T21:08:15.000000000",1016,485300.0]
["2019-03-25T15:08:15.000000000","2019-03-25T21:08:15.000000000",1017,486800.0]
["2019-03-25T15:08:30.000000000","2019-03-25T21:08:30.000000000",1018,484737.5]
["2019-03-25T15:08:30.000000000","2019-03-25T21:08:30.000000000",1019,39000.0]
["2019-03-25T15:08:45.000000000","2019-03-25T21:08:45.000000000",1020,2672703.0]
["2019-03-25T15:08:45.000000000","2019-03-25T21:08:45.000000000",1022,158.0133]
["2019-03-25T15:08:45.000000000","2019-03-25T21:08:45.000000000",1133,971.6652]
["2019-03-25T15:09:00.000000000","2019-03-25T21:09:00.000000000",1021,280.4239]
["2019-03-25T15:09:00.000000000","2019-03-25T21:09:00.000000000",1130,749489798.8017]
["2019-03-25T15:09:15.000000000","2019-03-25T21:09:15.000000000",1016,484400.0]
["2019-03-25T15:09:15.000000000","2019-03-25T21:09:15.000000000",1017,484295.8]
["2019-03-25T15:09:30.000000000","2019-03-25T21:09:30.000000000",1018,482652.10000000003]
["2019-03-25T15:09:30.000000000","2019-03-25T21:09:30.000000000",1019,39100.1]
["2019-03-25T15:09:45.000000000","2019-03-25T21:09:45.000000000",1020,2672705.0]
["2019-03-25T15:09:45.000000000","2019-03-25T21:09:45.000000000",1022,156.5189]
["2019-03-25T15:09:45.000000000","2019-03-25T21:09:45.000000000",1133,970.2833]
["2019-03-25T15:10:00.000000000","2019-03-25T21:10:00.000000000",1021,280.4793]
["2019-03-25T15:10:00.000000000","2019-03-25T21:10:00.000000000",1130,749638707.9858]
["2019-03-25T15:10:15.000000000","2019-03-25T21:10:15.000000000",1016,484600.0]
["2019-03-25T15:10:15.000000000","2019-03-25T21:10:15.000000000",1017,484535.39999999997]
["2019-03-25T15:10:30.000000000","2019-03-25T21:10:30.000000000",1018,483766.7]
["2019-03-25T15:10:30.000000000","2019-03-25T21:10:30.000000000",1019,39100.1]
["2019-03-25T15:10:45.000000000","2019-03-25T21:10:45.000000000",1020,2672708.0]
["2019-03-25T15:10:45.000000000","2019-03-25T21:10:45.000000000",1022,155.9817]
["2019-03-25T15:10:45.000000000","2019-03-25T21:10:45.000000000",1133,971.2146]
["2019-03-25T15:11:00.000000000","2019-03-25T21:11:00.000000000",1021,280.5815]
["2019-03-25T15:11:00.000000000","2019-03-25T21:11:00.000000000",1130,749912419.702]
["2019-03-25T15:11:15.000000000","2019-03-25T21:11:15.000000000",1016,485000.0]
["2019-03-25T15:11:15.000000000","2019-03-25T21:11:15.000000000",1017,485097.89999999997]
["2019-03-25T15:11:30.000000000","2019-03-25T21:11:30.000000000",1018,484447.9]
["2019-03-25T15:11:30.000000000","2019-03-25T21:11:30.000000000",1019,39046.71]
["2019-03-25T15:11:45.000000000","2019-03-25T21:11:45.000000000",1020,2672709.0]
["2019-03-25T15:11:45.000000000","2019-03-25T21:11:45.000000000",1022,155.8152]
["2019-03-25T15:11:45.000000000","2019-03-25T21:11:45.000000000",1133,970.9167]
["2019-03-25T15:12:00.000000000","2019-03-25T21:12:00.000000000",1021,280.1641]
["2019-03-25T15:12:00.000000000","2019-03-25T21:12:00.000000000",1130,748797391.711]
["2019-03-25T15:12:15.000000000","2019-03-25T21:12:15.000000000",1016,484700.0]
["2019-03-25T15:12:15.000000000","2019-03-25T21:12:15.000000000",1017,484827.1]
["2019-03-25T15:12:30.000000000","2019-03-25T21:12:30.000000000",1018,483054.19999999995]
["2019-03-25T15:12:30.000000000","2019-03-25T21:12:30.000000000",1019,39000.0]
["2019-03-25T15:12:45.000000000","2019-03-25T21:12:45.000000000",1020,2672712.0]
["2019-03-25T15:12:45.000000000","2019-03-25T21:12:45.000000000",1022,155.5999]
["2019-03-25T15:12:45.000000000","2019-03-25T21:12:45.000000000",1133,966.5938]
["2019-03-25T15:13:00.000000000","2019-03-25T21:13:00.000000000",1021,280.0087]
["2019-03-25T15:13:00.000000000","2019-03-25T21:13:00.000000000",1130,748382612.5944]
["2019-03-25T15:13:15.000000000","2019-03-25T21:13:15.000000000",1016,484700.0]
["2019-03-25T15:13:15.000000000","2019-03-25T21:13:15.000000000",1017,484962.5]
["2019-03-25T15:13:30.000000000","2019-03-25T21:13:30.000000000",1018,484350.0]
["2019-03-25T15:13:30.000000000","2019-03-25T21:13:30.000000000",1019,39046.71]
["2019-03-25T15:13:45.000000000","2019-03-25T21:13:45.000000000",1020,2672714.0]
["2019-03-25T15:13:45.000000000","2019-03-25T21:13:45.000000000",1022,154.8051]
["2019-03-25T15:13:45.000000000","2019-03-25T21:13:45.000000000",1133,968.8208]
["2019-03-25T15:14:00.000000000","2019-03-25T21:14:00.000000000",1021,280.1774]
["2019-03-25T15:14:00.000000000","2019-03-25T21:14:00.000000000",1130,748834059.4636]
["2019-03-25T15:14:15.000000000","2019-03-25T21:14:15.000000000",1016,484400.0]
["2019-03-25T15:14:15.000000000","2019-03-25T21:14:15.000000000",1017,484527.10000000003]
["2019-03-25T15:14:30.000000000","2019-03-25T21:14:30.000000000",1018,482141.7]
["2019-03-25T15:14:30.000000000","2019-03-25T21:14:30.000000000",1019,38946.74]
["2019-03-25T15:14:45.000000000","2019-03-25T21:14:45.000000000",1020,2672716.0]
["2019-03-25T15:14:45.000000000","2019-03-25T21:14:45.000000000",1022,153.7218]
["2019-03-25T15:14:45.000000000","2019-03-25T21:14:45.000000000",1133,966.7291]
["2019-03-25T15:15:00.000000000","2019-03-25T21:15:00.000000000",1021,279.9243]
["2019-03-25T15:15:00.000000000","2019-03-25T21:15:00.000000000",1130,748158435.3231]
["2019-03-25T15:15:15.000000000","2019-03-25T21:15:15.000000000",1016,484500.0]
["2019-03-25T15:15:15.000000000","2019-03-25T21:15:15.000000000",1017,484600.0]
["2019-03-25T15:15:30.000000000","2019-03-25T21:15:30.000000000",1018,483397.89999999997]
["2019-03-25T15:15:30.000000000","2019-03-25T21:15:30.000000000",1019,38900.149999999994]
["2019-03-25T15:15:45.000000000","2019-03-25T21:15:45.000000000",1020,2672718.0]
["2019-03-25T15:15:45.000000000","2019-03-25T21:15:45.000000000",1022,152.6162]
["2019-03-25T15:15:45.000000000","2019-03-25T21:15:45.000000000",1133,968.7479]
["2019-03-25T15:16:00.000000000","2019-03-25T21:16:00.000000000",1021,279.9709]
["2019-03-25T15:16:00.000000000","2019-03-25T21:16:00.000000000",1130,748283543.8771]
["2019-03-25T15:16:15.000000000","2019-03-25T21:16:15.000000000",1016,484600.0]
["2019-03-25T15:16:15.000000000","2019-03-25T21:16:15.000000000",1017,484412.5]
["2019-03-25T15:16:30.000000000","2019-03-25T21:16:30.000000000",1018,482154.2]
["2019-03-25T15:16:30.000000000","2019-03-25T21:16:30.000000000",1019,38900.149999999994]
["2019-03-25T15:16:45.000000000","2019-03-25T21:16:45.000000000",1020,2672720.0]
["2019-03-25T15:16:45.000000000","2019-03-25T21:16:45.000000000",1022,150.5583]
["2019-03-25T15:16:45.000000000","2019-03-25T21:16:45.000000000",1133,969.6854]
["2019-03-25T15:17:00.000000000","2019-03-25T21:17:00.000000000",1021,280.0863]
["2019-03-25T15:17:00.000000000","2019-03-25T21:17:00.000000000",1130,748592535.8223]
["2019-03-25T15:17:15.000000000","2019-03-25T21:17:15.000000000",1016,484000.0]
["2019-03-25T15:17:15.000000000","2019-03-25T21:17:15.000000000",1017,485564.6]
["2019-03-25T15:17:30.000000000","2019-03-25T21:17:30.000000000",1018,483543.8]
["2019-03-25T15:17:30.000000000","2019-03-25T21:17:30.000000000",1019,38900.149999999994]
["2019-03-25T15:17:45.000000000","2019-03-25T21:17:45.000000000",1020,2672722.0]
["2019-03-25T15:17:45.000000000","2019-03-25T21:17:45.000000000",1022,149.8501]
["2019-03-25T15:17:45.000000000","2019-03-25T21:17:45.000000000",1133,968.3708]
["2019-03-25T15:18:00.000000000","2019-03-25T21:18:00.000000000",1021,280.1153]
["2019-03-25T15:18:00.000000000","2019-03-25T21:18:00.000000000",1130,748670604.9619]
["2019-03-25T15:18:15.000000000","2019-03-25T21:18:15.000000000",1016,484200.0]
["2019-03-25T15:18:15.000000000","2019-03-25T21:18:15.000000000",1017,484335.39999999997]
["2019-03-25T15:18:30.000000000","2019-03-25T21:18:30.000000000",1018,483420.8]
["2019-03-25T15:18:30.000000000","2019-03-25T21:18:30.000000000",1019,38800.049999999996]
["2019-03-25T15:18:45.000000000","2019-03-25T21:18:45.000000000",1020,2672724.0]
["2019-03-25T15:18:45.000000000","2019-03-25T21:18:45.000000000",1022,148.2828]
["2019-03-25T15:18:45.000000000","2019-03-25T21:18:45.000000000",1133,968.4229]
["2019-03-25T15:19:00.000000000","2019-03-25T21:19:00.000000000",1021,280.4336]
["2019-03-25T15:19:00.000000000","2019-03-25T21:19:00.000000000",1130,749521893.56]
["2019-03-25T15:19:15.000000000","2019-03-25T21:19:15.000000000",1016,484600.0]
["2019-03-25T15:19:15.000000000","2019-03-25T21:19:15.000000000",1017,486343.8]
["2019-03-25T15:19:30.000000000","2019-03-25T21:19:30.000000000",1018,484110.4]
["2019-03-25T15:19:30.000000000","2019-03-25T21:19:30.000000000",1019,38800.049999999996]
["2019-03-25T15:19:45.000000000","2019-03-25T21:19:45.000000000",1020,2672726.0]
["2019-03-25T15:19:45.000000000","2019-03-25T21:19:45.000000000",1022,147.5191]
["2019-03-25T15:19:45.000000000","2019-03-25T21:19:45.000000000",1133,970.4709]
["2019-03-25T15:20:00.000000000","2019-03-25T21:20:00.000000000",1021,280.2884]
["2019-03-25T15:20:00.000000000","2019-03-25T21:20:00.000000000",1130,749134374.4668]
["2019-03-25T15:20:15.000000000","2019-03-25T21:20:15.000000000",1016,484900.0]
["2019-03-25T15:20:15.000000000","2019-03-25T21:20:15.000000000",1017,486668.8]
["2019-03-25T15:20:30.000000000","2019-03-25T21:20:30.000000000",1018,484433.3]
["2019-03-25T15:20:30.000000000","2019-03-25T21:20:30.000000000",1019,38700.200000000004]
["2019-03-25T15:20:45.000000000","2019-03-25T21:20:45.000000000",1020,2672729.0]
["2019-03-25T15:20:45.000000000","2019-03-25T21:20:45.000000000",1022,146.7199]
["2019-03-25T15:20:45.000000000","2019-03-25T21:20:45.000000000",1133,971.1041]
["2019-03-25T15:21:00.000000000","2019-03-25T21:21:00.000000000",1021,280.2085]
["2019-03-25T15:21:00.000000000","2019-03-25T21:21:00.000000000",1130,748921383.9965]
["2019-03-25T15:21:15.000000000","2019-03-25T21:21:15.000000000",1016,484900.0]
["2019-03-25T15:21:15.000000000","2019-03-25T21:21:15.000000000",1017,484593.8]
["2019-03-25T15:21:30.000000000","2019-03-25T21:21:30.000000000",1018,484687.5]
["2019-03-25T15:21:30.000000000","2019-03-25T21:21:30.000000000",1019,38646.810000000005]
["2019-03-25T15:21:45.000000000","2019-03-25T21:21:45.000000000",1020,2672730.0]
["2019-03-25T15:21:45.000000000","2019-03-25T21:21:45.000000000",1022,145.4611]
["2019-03-25T15:21:45.000000000","2019-03-25T21:21:45.000000000",1133,967.7083]
["2019-03-25T15:22:00.000000000","2019-03-25T21:22:00.000000000",1021,279.8866]
["2019-03-25T15:22:00.000000000","2019-03-25T21:22:00.000000000",1130,748061592.3046]
["2019-03-25T15:22:15.000000000","2019-03-25T21:22:15.000000000",1016,484700.0]
["2019-03-25T15:22:15.000000000","2019-03-25T21:22:15.000000000",1017,486610.4]
["2019-03-25T15:22:30.000000000","2019-03-25T21:22:30.000000000",1018,484275.0]
["2019-03-25T15:22:30.000000000","2019-03-25T21:22:30.000000000",1019,38600.1]
["2019-03-25T15:22:45.000000000","2019-03-25T21:22:45.000000000",1020,2672733.0]
["2019-03-25T15:22:45.000000000","2019-03-25T21:22:45.000000000",1022,144.2912]
["2019-03-25T15:22:45.000000000","2019-03-25T21:22:45.000000000",1133,967.3458]
["2019-03-25T15:23:00.000000000","2019-03-25T21:23:00.000000000",1021,279.8961]
["2019-03-25T15:23:00.000000000","2019-03-25T21:23:00.000000000",1130,748087543.0413]
["2019-03-25T15:23:15.000000000","2019-03-25T21:23:15.000000000",1016,484400.0]
["2019-03-25T15:23:15.000000000","2019-03-25T21:23:15.000000000",1017,484577.1]
["2019-03-25T15:23:30.000000000","2019-03-25T21:23:30.000000000",1018,482191.7]
["2019-03-25T15:23:30.000000000","2019-03-25T21:23:30.000000000",1019,38446.74]
["2019-03-25T15:23:45.000000000","2019-03-25T21:23:45.000000000",1020,2672735.0]
["2019-03-25T15:23:45.000000000","2019-03-25T21:23:45.000000000",1022,142.6018]
["2019-03-25T15:23:45.000000000","2019-03-25T21:23:45.000000000",1133,966.8062]
["2019-03-25T15:24:00.000000000","2019-03-25T21:24:00.000000000",1021,280.0842]
["2019-03-25T15:24:00.000000000","2019-03-25T21:24:00.000000000",1130,748590844.287]
["2019-03-25T15:24:15.000000000","2019-03-25T21:24:15.000000000",1016,484200.0]
["2019-03-25T15:24:15.000000000","2019-03-25T21:24:15.000000000",1017,485720.8]
["2019-03-25T15:24:30.000000000","2019-03-25T21:24:30.000000000",1018,484050.0]
["2019-03-25T15:24:30.000000000","2019-03-25T21:24:30.000000000",1019,38400.149999999994]
["2019-03-25T15:24:45.000000000","2019-03-25T21:24:45.000000000",1020,2672737.0]
["2019-03-25T15:24:45.000000000","2019-03-25T21:24:45.000000000",1022,142.0445]
["2019-03-25T15:24:45.000000000","2019-03-25T21:24:45.000000000",1133,966.9208]
["2019-03-25T15:25:00.000000000","2019-03-25T21:25:00.000000000",1021,280.2329]
["2019-03-25T15:25:00.000000000","2019-03-25T21:25:00.000000000",1130,748988840.4473]
["2019-03-25T15:25:15.000000000","2019-03-25T21:25:15.000000000",1016,-7999000.0]
["2019-03-25T15:25:15.000000000","2019-03-25T21:25:15.000000000",1017,484321.39999999997]
["2019-03-25T15:25:30.000000000","2019-03-25T21:25:30.000000000",1018,483112.5]
["2019-03-25T15:25:30.000000000","2019-03-25T21:25:30.000000000",1019,38300.049999999996]
["2019-03-25T15:25:45.000000000","2019-03-25T21:25:45.000000000",1020,2672739.0]
["2019-03-25T15:25:45.000000000","2019-03-25T21:25:45.000000000",1022,140.8901]
["2019-03-25T15:25:45.000000000","2019-03-25T21:25:45.000000000",1133,969.7021]
["2019-03-25T15:26:00.000000000","2019-03-25T21:26:00.000000000",1021,279.9044]
["2019-03-25T15:26:00.000000000","2019-03-25T21:26:00.000000000",1130,748111406.1516]
["2019-03-25T15:26:15.000000000","2019-03-25T21:26:15.000000000",1016,484600.0]
["2019-03-25T15:26:15.000000000","2019-03-25T21:26:15.000000000",1017,484325.0]
["2019-03-25T15:26:30.000000000","2019-03-25T21:26:30.000000000",1018,483397.89999999997]
["2019-03-25T15:26:30.000000000","2019-03-25T21:26:30.000000000",1019,38200.200000000004]
["2019-03-25T15:26:45.000000000","2019-03-25T21:26:45.000000000",1020,2672741.0]
["2019-03-25T15:26:45.000000000","2019-03-25T21:26:45.000000000",1022,140.0044]
["2019-03-25T15:26:45.000000000","2019-03-25T21:26:45.000000000",1133,966.9042]
["2019-03-25T15:27:00.000000000","2019-03-25T21:27:00.000000000",1021,279.9843]
["2019-03-25T15:27:00.000000000","2019-03-25T21:27:00.000000000",1130,748325517.9663]
["2019-03-25T15:27:15.000000000","2019-03-25T21:27:15.000000000",1016,484800.0]
["2019-03-25T15:27:15.000000000","2019-03-25T21:27:15.000000000",1017,484329.2]
["2019-03-25T15:27:30.000000000","2019-03-25T21:27:30.000000000",1018,482345.8]
["2019-03-25T15:27:30.000000000","2019-03-25T21:27:30.000000000",1019,38100.1]
["2019-03-25T15:27:45.000000000","2019-03-25T21:27:45.000000000",1020,2672743.0]
["2019-03-25T15:27:45.000000000","2019-03-25T21:27:45.000000000",1022,140.0266]
["2019-03-25T15:27:45.000000000","2019-03-25T21:27:45.000000000",1133,966.5854]
["2019-03-25T15:28:00.000000000","2019-03-25T21:28:00.000000000",1021,279.7911]
["2019-03-25T15:28:00.000000000","2019-03-25T21:28:00.000000000",1130,747809703.9873]
["2019-03-25T15:28:15.000000000","2019-03-25T21:28:15.000000000",1016,484500.0]
["2019-03-25T15:28:15.000000000","2019-03-25T21:28:15.000000000",1017,484347.89999999997]
["2019-03-25T15:28:30.000000000","2019-03-25T21:28:30.000000000",1018,483920.8]
["2019-03-25T15:28:30.000000000","2019-03-25T21:28:30.000000000",1019,38046.71]
["2019-03-25T15:28:45.000000000","2019-03-25T21:28:45.000000000",1020,2672744.0]
["2019-03-25T15:28:45.000000000","2019-03-25T21:28:45.000000000",1022,139.9489]
["2019-03-25T15:28:45.000000000","2019-03-25T21:28:45.000000000",1133,969.102]
["2019-03-25T15:29:00.000000000","2019-03-25T21:29:00.000000000",1021,280.1241]
["2019-03-25T15:29:00.000000000","2019-03-25T21:29:00.000000000",1130,748700287.6545]
["2019-03-25T15:29:15.000000000","2019-03-25T21:29:15.000000000",1016,484300.0]
["2019-03-25T15:29:15.000000000","2019-03-25T21:29:15.000000000",1017,484145.8]
["2019-03-25T15:29:30.000000000","2019-03-25T21:29:30.000000000",1018,482247.9]
["2019-03-25T15:29:30.000000000","2019-03-25T21:29:30.000000000",1019,37900.149999999994]
["2019-03-25T15:29:45.000000000","2019-03-25T21:29:45.000000000",1020,2672746.0]
["2019-03-25T15:29:45.000000000","2019-03-25T21:29:45.000000000",1022,138.5328]
["2019-03-25T15:29:45.000000000","2019-03-25T21:29:45.000000000",1133,966.8884]
["2019-03-25T15:30:00.000000000","2019-03-25T21:30:00.000000000",1021,280.1641]
["2019-03-25T15:30:00.000000000","2019-03-25T21:30:00.000000000",1130,748807757.7827]
["2019-03-25T15:30:15.000000000","2019-03-25T21:30:15.000000000",1016,484700.0]
["2019-03-25T15:30:15.000000000","2019-03-25T21:30:15.000000000",1017,484260.4]
["2019-03-25T15:30:30.000000000","2019-03-25T21:30:30.000000000",1018,483416.7]
["2019-03-25T15:30:30.000000000","2019-03-25T21:30:30.000000000",1019,37800.049999999996]
["2019-03-25T15:30:45.000000000","2019-03-25T21:30:45.000000000",1020,2672748.0]
["2019-03-25T15:30:45.000000000","2019-03-25T21:30:45.000000000",1022,137.2338]
["2019-03-25T15:30:45.000000000","2019-03-25T21:30:45.000000000",1133,969.3875]
["2019-03-25T15:31:00.000000000","2019-03-25T21:31:00.000000000",1021,279.9176]
["2019-03-25T15:31:00.000000000","2019-03-25T21:31:00.000000000",1130,748149485.4824]
["2019-03-25T15:31:15.000000000","2019-03-25T21:31:15.000000000",1016,484200.0]
["2019-03-25T15:31:15.000000000","2019-03-25T21:31:15.000000000",1017,485693.8]
["2019-03-25T15:31:30.000000000","2019-03-25T21:31:30.000000000",1018,482729.2]
["2019-03-25T15:31:30.000000000","2019-03-25T21:31:30.000000000",1019,37700.200000000004]
["2019-03-25T15:31:45.000000000","2019-03-25T21:31:45.000000000",1020,2672751.0]
["2019-03-25T15:31:45.000000000","2019-03-25T21:31:45.000000000",1022,135.3868]
["2019-03-25T15:31:45.000000000","2019-03-25T21:31:45.000000000",1133,967.6584]
["2019-03-25T15:32:00.000000000","2019-03-25T21:32:00.000000000",1021,279.7157]
["2019-03-25T15:32:00.000000000","2019-03-25T21:32:00.000000000",1130,747610416.8907]
["2019-03-25T15:32:15.000000000","2019-03-25T21:32:15.000000000",1016,484400.0]
["2019-03-25T15:32:15.000000000","2019-03-25T21:32:15.000000000",1017,484060.4]
["2019-03-25T15:32:30.000000000","2019-03-25T21:32:30.000000000",1018,482508.30000000005]
["2019-03-25T15:32:30.000000000","2019-03-25T21:32:30.000000000",1019,37700.200000000004]
["2019-03-25T15:32:45.000000000","2019-03-25T21:32:45.000000000",1020,2672752.0]
["2019-03-25T15:32:45.000000000","2019-03-25T21:32:45.000000000",1022,135.1781]
["2019-03-25T15:32:45.000000000","2019-03-25T21:32:45.000000000",1133,966.5666]
["2019-03-25T15:33:00.000000000","2019-03-25T21:33:00.000000000",1021,279.5758]
["2019-03-25T15:33:00.000000000","2019-03-25T21:33:00.000000000",1130,747236778.6016]
["2019-03-25T15:33:15.000000000","2019-03-25T21:33:15.000000000",1016,484000.0]
["2019-03-25T15:33:15.000000000","2019-03-25T21:33:15.000000000",1017,485820.80000000005]
["2019-03-25T15:33:30.000000000","2019-03-25T21:33:30.000000000",1018,483893.7]
["2019-03-25T15:33:30.000000000","2019-03-25T21:33:30.000000000",1019,37600.1]
["2019-03-25T15:33:45.000000000","2019-03-25T21:33:45.000000000",1020,2672754.0]
["2019-03-25T15:33:45.000000000","2019-03-25T21:33:45.000000000",1022,133.7617]
["2019-03-25T15:33:45.000000000","2019-03-25T21:33:45.000000000",1133,968.0209]
["2019-03-25T15:34:00.000000000","2019-03-25T21:34:00.000000000",1021,279.7058]
["2019-03-25T15:34:00.000000000","2019-03-25T21:34:00.000000000",1130,747585075.479]
["2019-03-25T15:34:15.000000000","2019-03-25T21:34:15.000000000",1016,484600.0]
["2019-03-25T15:34:15.000000000","2019-03-25T21:34:15.000000000",1017,484156.3]
["2019-03-25T15:34:30.000000000","2019-03-25T21:34:30.000000000",1018,482025.0]
["2019-03-25T15:34:30.000000000","2019-03-25T21:34:30.000000000",1019,37600.1]
["2019-03-25T15:34:45.000000000","2019-03-25T21:34:45.000000000",1020,2672756.0]
["2019-03-25T15:34:45.000000000","2019-03-25T21:34:45.000000000",1022,132.634]
["2019-03-25T15:34:45.000000000","2019-03-25T21:34:45.000000000",1133,966.4166]
["2019-03-25T15:35:00.000000000","2019-03-25T21:35:00.000000000",1021,280.0508]
["2019-03-25T15:35:00.000000000","2019-03-25T21:35:00.000000000",1130,748507456.0048]
["2019-03-25T15:35:15.000000000","2019-03-25T21:35:15.000000000",1016,484300.0]
["2019-03-25T15:35:15.000000000","2019-03-25T21:35:15.000000000",1017,484143.7]
["2019-03-25T15:35:30.000000000","2019-03-25T21:35:30.000000000",1018,483681.2]
["2019-03-25T15:35:30.000000000","2019-03-25T21:35:30.000000000",1019,37446.74]
["2019-03-25T15:35:45.000000000","2019-03-25T21:35:45.000000000",1020,2672758.0]
["2019-03-25T15:35:45.000000000","2019-03-25T21:35:45.000000000",1022,131.7872]
["2019-03-25T15:35:45.000000000","2019-03-25T21:35:45.000000000",1133,969.5849]
["2019-03-25T15:36:00.000000000","2019-03-25T21:36:00.000000000",1021,279.5669]
["2019-03-25T15:36:00.000000000","2019-03-25T21:36:00.000000000",1130,747214668.5102]
["2019-03-25T15:36:15.000000000","2019-03-25T21:36:15.000000000",1016,484300.0]
["2019-03-25T15:36:15.000000000","2019-03-25T21:36:15.000000000",1017,484041.7]
["2019-03-25T15:36:30.000000000","2019-03-25T21:36:30.000000000",1018,482568.8]
["2019-03-25T15:36:30.000000000","2019-03-25T21:36:30.000000000",1019,37400.149999999994]
["2019-03-25T15:36:45.000000000","2019-03-25T21:36:45.000000000",1020,2672759.0]
["2019-03-25T15:36:45.000000000","2019-03-25T21:36:45.000000000",1022,131.8681]
["2019-03-25T15:36:45.000000000","2019-03-25T21:36:45.000000000",1133,967.2979]
["2019-03-25T15:37:00.000000000","2019-03-25T21:37:00.000000000",1021,279.5802]
["2019-03-25T15:37:00.000000000","2019-03-25T21:37:00.000000000",1130,747250775.352]
["2019-03-25T15:37:15.000000000","2019-03-25T21:37:15.000000000",1016,483900.0]
["2019-03-25T15:37:15.000000000","2019-03-25T21:37:15.000000000",1017,485697.9]
["2019-03-25T15:37:30.000000000","2019-03-25T21:37:30.000000000",1018,483514.6]
["2019-03-25T15:37:30.000000000","2019-03-25T21:37:30.000000000",1019,37346.76]
["2019-03-25T15:37:45.000000000","2019-03-25T21:37:45.000000000",1020,2672762.0]
["2019-03-25T15:37:45.000000000","2019-03-25T21:37:45.000000000",1022,130.0743]
["2019-03-25T15:37:45.000000000","2019-03-25T21:37:45.000000000",1133,968.1562]
["2019-03-25T15:38:00.000000000","2019-03-25T21:38:00.000000000",1021,279.76]
["2019-03-25T15:38:00.000000000","2019-03-25T21:38:00.000000000",1130,747731897.12]
["2019-03-25T15:38:15.000000000","2019-03-25T21:38:15.000000000",1016,484000.0]
["2019-03-25T15:38:15.000000000","2019-03-25T21:38:15.000000000",1017,485885.4]
["2019-03-25T15:38:30.000000000","2019-03-25T21:38:30.000000000",1018,483687.5]
["2019-03-25T15:38:30.000000000","2019-03-25T21:38:30.000000000",1019,37300.049999999996]
["2019-03-25T15:38:45.000000000","2019-03-25T21:38:45.000000000",1020,2672763.0]
["2019-03-25T15:38:45.000000000","2019-03-25T21:38:45.000000000",1022,128.6425]
["2019-03-25T15:38:45.000000000","2019-03-25T21:38:45.000000000",1133,969.4604]
["2019-03-25T15:39:00.000000000","2019-03-25T21:39:00.000000000",1021,279.6535]
["2019-03-25T15:39:00.000000000","2019-03-25T21:39:00.000000000",1130,747447527.6205]
["2019-03-25T15:39:15.000000000","2019-03-25T21:39:15.000000000",1016,484000.0]
["2019-03-25T15:39:15.000000000","2019-03-25T21:39:15.000000000",1017,485825.0]
["2019-03-25T15:39:30.000000000","2019-03-25T21:39:30.000000000",1018,483760.4]
["2019-03-25T15:39:30.000000000","2019-03-25T21:39:30.000000000",1019,37200.200000000004]
["2019-03-25T15:39:45.000000000","2019-03-25T21:39:45.000000000",1020,2672765.0]
["2019-03-25T15:39:45.000000000","2019-03-25T21:39:45.000000000",1022,128.2006]
["2019-03-25T15:39:45.000000000","2019-03-25T21:39:45.000000000",1133,967.9229]
["2019-03-25T15:40:00.000000000","2019-03-25T21:40:00.000000000",1021,279.5136]
["2019-03-25T15:40:00.000000000","2019-03-25T21:40:00.000000000",1130,747074167.104]
["2019-03-25T15:40:15.000000000","2019-03-25T21:40:15.000000000",1016,483900.0]
["2019-03-25T15:40:15.000000000","2019-03-25T21:40:15.000000000",1017,485800.0]
["2019-03-25T15:40:30.000000000","2019-03-25T21:40:30.000000000",1018,483439.6]
["2019-03-25T15:40:30.000000000","2019-03-25T21:40:30.000000000",1019,37146.810000000005]
["2019-03-25T15:40:45.000000000","2019-03-25T21:40:45.000000000",1020,2672767.0]
["2019-03-25T15:40:45.000000000","2019-03-25T21:40:45.000000000",1022,127.9143]
["2019-03-25T15:40:45.000000000","2019-03-25T21:40:45.000000000",1133,969.25]
["2019-03-25T15:41:00.000000000","2019-03-25T21:41:00.000000000",1021,279.589]
["2019-03-25T15:41:00.000000000","2019-03-25T21:41:00.000000000",1130,747276252.763]
["2019-03-25T15:41:15.000000000","2019-03-25T21:41:15.000000000",1016,484000.0]
["2019-03-25T15:41:15.000000000","2019-03-25T21:41:15.000000000",1017,485547.9]
["2019-03-25T15:41:30.000000000","2019-03-25T21:41:30.000000000",1018,483472.89999999997]
["2019-03-25T15:41:30.000000000","2019-03-25T21:41:30.000000000",1019,37053.39]
["2019-03-25T15:41:45.000000000","2019-03-25T21:41:45.000000000",1020,2672769.0]
["2019-03-25T15:41:45.000000000","2019-03-25T21:41:45.000000000",1022,126.711]
["2019-03-25T15:41:45.000000000","2019-03-25T21:41:45.000000000",1133,969.325]
["2019-03-25T15:42:00.000000000","2019-03-25T21:42:00.000000000",1021,279.8089]
["2019-03-25T15:42:00.000000000","2019-03-25T21:42:00.000000000",1130,747864553.8441]
["2019-03-25T15:42:15.000000000","2019-03-25T21:42:15.000000000",1016,-7999000.0]
["2019-03-25T15:42:15.000000000","2019-03-25T21:42:15.000000000",1017,485633.89999999997]
["2019-03-25T15:42:30.000000000","2019-03-25T21:42:30.000000000",1018,483508.89999999997]
["2019-03-25T15:42:30.000000000","2019-03-25T21:42:30.000000000",1019,37000.0]
["2019-03-25T15:42:45.000000000","2019-03-25T21:42:45.000000000",1020,2672771.0]
["2019-03-25T15:42:45.000000000","2019-03-25T21:42:45.000000000",1022,125.6743]
["2019-03-25T15:42:45.000000000","2019-03-25T21:42:45.000000000",1133,969.4376]
["2019-03-25T15:43:00.000000000","2019-03-25T21:43:00.000000000",1021,279.5424]
["2019-03-25T15:43:00.000000000","2019-03-25T21:43:00.000000000",1130,747152819.9904]
["2019-03-25T15:43:15.000000000","2019-03-25T21:43:15.000000000",1016,483900.0]
["2019-03-25T15:43:15.000000000","2019-03-25T21:43:15.000000000",1017,485568.8]
["2019-03-25T15:43:30.000000000","2019-03-25T21:43:30.000000000",1018,483625.0]
["2019-03-25T15:43:30.000000000","2019-03-25T21:43:30.000000000",1019,36946.74]
["2019-03-25T15:43:45.000000000","2019-03-25T21:43:45.000000000",1020,2672772.0]
["2019-03-25T15:43:45.000000000","2019-03-25T21:43:45.000000000",1022,124.895]
["2019-03-25T15:43:45.000000000","2019-03-25T21:43:45.000000000",1133,969.2687]
["2019-03-25T15:44:00.000000000","2019-03-25T21:44:00.000000000",1021,279.709]
["2019-03-25T15:44:00.000000000","2019-03-25T21:44:00.000000000",1130,747598663.057]
["2019-03-25T15:44:15.000000000","2019-03-25T21:44:15.000000000",1016,483500.0]
["2019-03-25T15:44:15.000000000","2019-03-25T21:44:15.000000000",1017,485662.5]
["2019-03-25T15:44:30.000000000","2019-03-25T21:44:30.000000000",1018,483277.10000000003]
["2019-03-25T15:44:30.000000000","2019-03-25T21:44:30.000000000",1019,36900.149999999994]
["2019-03-25T15:44:45.000000000","2019-03-25T21:44:45.000000000",1020,2672774.0]
["2019-03-25T15:44:45.000000000","2019-03-25T21:44:45.000000000",1022,123.1302]
["2019-03-25T15:44:45.000000000","2019-03-25T21:44:45.000000000",1133,968.9542]
["2019-03-25T15:45:00.000000000","2019-03-25T21:45:00.000000000",1021,279.3737]
["2019-03-25T15:45:00.000000000","2019-03-25T21:45:00.000000000",1130,746702761.6438]
["2019-03-25T15:45:15.000000000","2019-03-25T21:45:15.000000000",1016,483800.0]
["2019-03-25T15:45:15.000000000","2019-03-25T21:45:15.000000000",1017,485737.5]
["2019-03-25T15:45:30.000000000","2019-03-25T21:45:30.000000000",1018,483600.0]
["2019-03-25T15:45:30.000000000","2019-03-25T21:45:30.000000000",1019,36800.049999999996]
["2019-03-25T15:45:45.000000000","2019-03-25T21:45:45.000000000",1020,2672775.0]
["2019-03-25T15:45:45.000000000","2019-03-25T21:45:45.000000000",1022,121.7093]
["2019-03-25T15:45:45.000000000","2019-03-25T21:45:45.000000000",1133,969.2646]
["2019-03-25T15:46:00.000000000","2019-03-25T21:46:00.000000000",1021,279.4892]
["2019-03-25T15:46:00.000000000","2019-03-25T21:46:00.000000000",1130,747012026.0192]
["2019-03-25T15:46:15.000000000","2019-03-25T21:46:15.000000000",1016,483900.0]
["2019-03-25T15:46:15.000000000","2019-03-25T21:46:15.000000000",1017,485458.3]
["2019-03-25T15:46:30.000000000","2019-03-25T21:46:30.000000000",1018,483241.69999999995]
["2019-03-25T15:46:30.000000000","2019-03-25T21:46:30.000000000",1019,36800.049999999996]
["2019-03-25T15:46:45.000000000","2019-03-25T21:46:45.000000000",1020,2672777.0]
["2019-03-25T15:46:45.000000000","2019-03-25T21:46:45.000000000",1022,119.9844]
["2019-03-25T15:46:45.000000000","2019-03-25T21:46:45.000000000",1133,968.8313]
["2019-03-25T15:47:00.000000000","2019-03-25T21:47:00.000000000",1021,279.6202]
["2019-03-25T15:47:00.000000000","2019-03-25T21:47:00.000000000",1130,747362718.9156]
["2019-03-25T15:47:15.000000000","2019-03-25T21:47:15.000000000",1016,483500.0]
["2019-03-25T15:47:15.000000000","2019-03-25T21:47:15.000000000",1017,485429.19999999995]
["2019-03-25T15:47:30.000000000","2019-03-25T21:47:30.000000000",1018,483306.2]
["2019-03-25T15:47:30.000000000","2019-03-25T21:47:30.000000000",1019,36700.200000000004]
["2019-03-25T15:47:45.000000000","2019-03-25T21:47:45.000000000",1020,2672779.0]
["2019-03-25T15:47:45.000000000","2019-03-25T21:47:45.000000000",1022,118.7678]
["2019-03-25T15:47:45.000000000","2019-03-25T21:47:45.000000000",1133,968.7876]
["2019-03-25T15:48:00.000000000","2019-03-25T21:48:00.000000000",1021,279.5669]
["2019-03-25T15:48:00.000000000","2019-03-25T21:48:00.000000000",1130,747220539.4151]
["2019-03-25T15:48:15.000000000","2019-03-25T21:48:15.000000000",1016,484400.0]
["2019-03-25T15:48:15.000000000","2019-03-25T21:48:15.000000000",1017,484247.9]
["2019-03-25T15:48:30.000000000","2019-03-25T21:48:30.000000000",1018,482229.2]
["2019-03-25T15:48:30.000000000","2019-03-25T21:48:30.000000000",1019,36700.200000000004]
["2019-03-25T15:48:45.000000000","2019-03-25T21:48:45.000000000",1020,2672781.0]
["2019-03-25T15:48:45.000000000","2019-03-25T21:48:45.000000000",1022,116.1305]
["2019-03-25T15:48:45.000000000","2019-03-25T21:48:45.000000000",1133,971.1604]
["2019-03-25T15:49:00.000000000","2019-03-25T21:49:00.000000000",1021,280.1418]
["2019-03-25T15:49:00.000000000","2019-03-25T21:49:00.000000000",1130,748757680.3458]
["2019-03-25T15:49:15.000000000","2019-03-25T21:49:15.000000000",1016,485400.0]
["2019-03-25T15:49:15.000000000","2019-03-25T21:49:15.000000000",1017,487072.9]
["2019-03-25T15:49:30.000000000","2019-03-25T21:49:30.000000000",1018,484981.3]
["2019-03-25T15:49:30.000000000","2019-03-25T21:49:30.000000000",1019,36700.200000000004]
["2019-03-25T15:49:45.000000000","2019-03-25T21:49:45.000000000",1020,2672782.0]
["2019-03-25T15:49:45.000000000","2019-03-25T21:49:45.000000000",1022,115.3224]
["2019-03-25T15:49:45.000000000","2019-03-25T21:49:45.000000000",1133,971.9645]
["2019-03-25T15:50:00.000000000","2019-03-25T21:50:00.000000000",1021,280.5637]
["2019-03-25T15:50:00.000000000","2019-03-25T21:50:00.000000000",1130,749885887.7771]
["2019-03-25T15:50:15.000000000","2019-03-25T21:50:15.000000000",1016,485100.0]
["2019-03-25T15:50:15.000000000","2019-03-25T21:50:15.000000000",1017,486943.8]
["2019-03-25T15:50:30.000000000","2019-03-25T21:50:30.000000000",1018,484643.7]
["2019-03-25T15:50:30.000000000","2019-03-25T21:50:30.000000000",1019,36700.200000000004]
["2019-03-25T15:50:45.000000000","2019-03-25T21:50:45.000000000",1020,2672784.0]
["2019-03-25T15:50:45.000000000","2019-03-25T21:50:45.000000000",1022,112.8538]
["2019-03-25T15:50:45.000000000","2019-03-25T21:50:45.000000000",1133,972.0291]
["2019-03-25T15:51:00.000000000","2019-03-25T21:51:00.000000000",1021,280.1101]
["2019-03-25T15:51:00.000000000","2019-03-25T21:51:00.000000000",1130,748673793.5184]
["2019-03-25T15:51:15.000000000","2019-03-25T21:51:15.000000000",1016,485000.0]
["2019-03-25T15:51:15.000000000","2019-03-25T21:51:15.000000000",1017,486937.5]
["2019-03-25T15:51:30.000000000","2019-03-25T21:51:30.000000000",1018,484697.9]
["2019-03-25T15:51:30.000000000","2019-03-25T21:51:30.000000000",1019,36700.200000000004]
["2019-03-25T15:51:45.000000000","2019-03-25T21:51:45.000000000",1020,2672785.0]
["2019-03-25T15:51:45.000000000","2019-03-25T21:51:45.000000000",1022,112.0213]
["2019-03-25T15:51:45.000000000","2019-03-25T21:51:45.000000000",1133,967.6291]
["2019-03-25T15:52:00.000000000","2019-03-25T21:52:00.000000000",1021,280.2018]
["2019-03-25T15:52:00.000000000","2019-03-25T21:52:00.000000000",1130,748919448.2148]
["2019-03-25T15:52:15.000000000","2019-03-25T21:52:15.000000000",1016,485000.0]
["2019-03-25T15:52:15.000000000","2019-03-25T21:52:15.000000000",1017,484793.8]
["2019-03-25T15:52:30.000000000","2019-03-25T21:52:30.000000000",1018,484322.9]
["2019-03-25T15:52:30.000000000","2019-03-25T21:52:30.000000000",1019,36600.1]
["2019-03-25T15:52:45.000000000","2019-03-25T21:52:45.000000000",1020,2672787.0]
["2019-03-25T15:52:45.000000000","2019-03-25T21:52:45.000000000",1022,111.7127]
["2019-03-25T15:52:45.000000000","2019-03-25T21:52:45.000000000",1133,971.3104]
["2019-03-25T15:53:00.000000000","2019-03-25T21:53:00.000000000",1021,280.3595]
["2019-03-25T15:53:00.000000000","2019-03-25T21:53:00.000000000",1130,749341226.9265]
["2019-03-25T15:53:15.000000000","2019-03-25T21:53:15.000000000",1016,485200.0]
["2019-03-25T15:53:15.000000000","2019-03-25T21:53:15.000000000",1017,487100.0]
["2019-03-25T15:53:30.000000000","2019-03-25T21:53:30.000000000",1018,484895.8]
["2019-03-25T15:53:30.000000000","2019-03-25T21:53:30.000000000",1019,36546.71]
["2019-03-25T15:53:45.000000000","2019-03-25T21:53:45.000000000",1020,2672788.0]
["2019-03-25T15:53:45.000000000","2019-03-25T21:53:45.000000000",1022,111.0889]
["2019-03-25T15:53:45.000000000","2019-03-25T21:53:45.000000000",1133,971.6437]
["2019-03-25T15:54:00.000000000","2019-03-25T21:54:00.000000000",1021,280.0908]
["2019-03-25T15:54:00.000000000","2019-03-25T21:54:00.000000000",1130,748623609.2412]
["2019-03-25T15:54:15.000000000","2019-03-25T21:54:15.000000000",1016,485200.0]
["2019-03-25T15:54:15.000000000","2019-03-25T21:54:15.000000000",1017,484889.6]
["2019-03-25T15:54:30.000000000","2019-03-25T21:54:30.000000000",1018,482808.3]
["2019-03-25T15:54:30.000000000","2019-03-25T21:54:30.000000000",1019,36500.0]
["2019-03-25T15:54:45.000000000","2019-03-25T21:54:45.000000000",1020,2672790.0]
["2019-03-25T15:54:45.000000000","2019-03-25T21:54:45.000000000",1022,111.3286]
["2019-03-25T15:54:45.000000000","2019-03-25T21:54:45.000000000",1133,970.4938]
["2019-03-25T15:55:00.000000000","2019-03-25T21:55:00.000000000",1021,280.2041]
["2019-03-25T15:55:00.000000000","2019-03-25T21:55:00.000000000",1130,748926996.6431]
["2019-03-25T15:55:15.000000000","2019-03-25T21:55:15.000000000",1016,484900.0]
["2019-03-25T15:55:15.000000000","2019-03-25T21:55:15.000000000",1017,484562.5]
["2019-03-25T15:55:30.000000000","2019-03-25T21:55:30.000000000",1018,482233.3]
["2019-03-25T15:55:30.000000000","2019-03-25T21:55:30.000000000",1019,36500.0]
["2019-03-25T15:55:45.000000000","2019-03-25T21:55:45.000000000",1020,2672791.0]
["2019-03-25T15:55:45.000000000","2019-03-25T21:55:45.000000000",1022,110.434]
["2019-03-25T15:55:45.000000000","2019-03-25T21:55:45.000000000",1133,966.7958]
["2019-03-25T15:56:00.000000000","2019-03-25T21:56:00.000000000",1021,279.7534]
["2019-03-25T15:56:00.000000000","2019-03-25T21:56:00.000000000",1130,747722649.4928]
["2019-03-25T15:56:15.000000000","2019-03-25T21:56:15.000000000",1016,484600.0]
["2019-03-25T15:56:15.000000000","2019-03-25T21:56:15.000000000",1017,484370.8]
["2019-03-25T15:56:30.000000000","2019-03-25T21:56:30.000000000",1018,482308.3]
["2019-03-25T15:56:30.000000000","2019-03-25T21:56:30.000000000",1019,36500.0]
["2019-03-25T15:56:45.000000000","2019-03-25T21:56:45.000000000",1020,2672793.0]
["2019-03-25T15:56:45.000000000","2019-03-25T21:56:45.000000000",1022,109.4372]
["2019-03-25T15:56:45.000000000","2019-03-25T21:56:45.000000000",1133,966.9354]
["2019-03-25T15:57:00.000000000","2019-03-25T21:57:00.000000000",1021,280.1019]
["2019-03-25T15:57:00.000000000","2019-03-25T21:57:00.000000000",1130,748654677.7086]
["2019-03-25T15:57:15.000000000","2019-03-25T21:57:15.000000000",1016,484700.0]
["2019-03-25T15:57:15.000000000","2019-03-25T21:57:15.000000000",1017,484443.8]
["2019-03-25T15:57:30.000000000","2019-03-25T21:57:30.000000000",1018,482218.8]
["2019-03-25T15:57:30.000000000","2019-03-25T21:57:30.000000000",1019,36400.149999999994]
["2019-03-25T15:57:45.000000000","2019-03-25T21:57:45.000000000",1020,2672795.0]
["2019-03-25T15:57:45.000000000","2019-03-25T21:57:45.000000000",1022,108.698]
["2019-03-25T15:57:45.000000000","2019-03-25T21:57:45.000000000",1133,966.6708]
["2019-03-25T15:58:00.000000000","2019-03-25T21:58:00.000000000",1021,279.6534]
["2019-03-25T15:58:00.000000000","2019-03-25T21:58:00.000000000",1130,747456209.253]
["2019-03-25T15:58:15.000000000","2019-03-25T21:58:15.000000000",1016,484800.0]
["2019-03-25T15:58:15.000000000","2019-03-25T21:58:15.000000000",1017,484495.8]
["2019-03-25T15:58:30.000000000","2019-03-25T21:58:30.000000000",1018,482218.8]
["2019-03-25T15:58:30.000000000","2019-03-25T21:58:30.000000000",1019,36400.149999999994]
["2019-03-25T15:58:45.000000000","2019-03-25T21:58:45.000000000",1020,2672796.0]
["2019-03-25T15:58:45.000000000","2019-03-25T21:58:45.000000000",1022,107.67]
["2019-03-25T15:58:45.000000000","2019-03-25T21:58:45.000000000",1133,967.025]
["2019-03-25T15:59:00.000000000","2019-03-25T21:59:00.000000000",1021,280.3283]
["2019-03-25T15:59:00.000000000","2019-03-25T21:59:00.000000000",1130,749260358.9268]
["2019-03-25T15:59:15.000000000","2019-03-25T21:59:15.000000000",1016,485400.0]
["2019-03-25T15:59:15.000000000","2019-03-25T21:59:15.000000000",1017,486504.2]
["2019-03-25T15:59:30.000000000","2019-03-25T21:59:30.000000000",1018,482906.3]
["2019-03-25T15:59:30.000000000","2019-03-25T21:59:30.000000000",1019,36346.76]
["2019-03-25T15:59:45.000000000","2019-03-25T21:59:45.000000000",1020,2672798.0]
["2019-03-25T15:59:45.000000000","2019-03-25T21:59:45.000000000",1022,107.377]
["2019-03-25T15:59:45.000000000","2019-03-25T21:59:45.000000000",1133,967.0792]
["2019-03-25T16:00:00.000000000","2019-03-25T22:00:00.000000000",1021,279.7978]
["2019-03-25T16:00:00.000000000","2019-03-25T22:00:00.000000000",1130,747843000.2444]
["2019-03-25T16:00:15.000000000","2019-03-25T22:00:15.000000000",1016,485000.0]
["2019-03-25T16:00:15.000000000","2019-03-25T22:00:15.000000000",1017,484512.5]
["2019-03-25T16:00:30.000000000","2019-03-25T22:00:30.000000000",1018,482275.0]
["2019-03-25T16:00:30.000000000","2019-03-25T22:00:30.000000000",1019,36300.049999999996]
["2019-03-25T16:00:45.000000000","2019-03-25T22:00:45.000000000",1020,2672799.0]
["2019-03-25T16:00:45.000000000","2019-03-25T22:00:45.000000000",1022,107.3548]
["2019-03-25T16:00:45.000000000","2019-03-25T22:00:45.000000000",1133,966.6417]
["2019-03-25T16:01:00.000000000","2019-03-25T22:01:00.000000000",1021,280.0241]
["2019-03-25T16:01:00.000000000","2019-03-25T22:01:00.000000000",1130,748448134.4559]
["2019-03-25T16:01:15.000000000","2019-03-25T22:01:15.000000000",1016,484700.0]
["2019-03-25T16:01:15.000000000","2019-03-25T22:01:15.000000000",1017,484397.89999999997]
["2019-03-25T16:01:30.000000000","2019-03-25T22:01:30.000000000",1018,483944.2]
["2019-03-25T16:01:30.000000000","2019-03-25T22:01:30.000000000",1019,36300.049999999996]
["2019-03-25T16:01:45.000000000","2019-03-25T22:01:45.000000000",1020,2672801.0]
["2019-03-25T16:01:45.000000000","2019-03-25T22:01:45.000000000",1022,107.6457]
["2019-03-25T16:01:45.000000000","2019-03-25T22:01:45.000000000",1133,967.3771]
["2019-03-25T16:02:00.000000000","2019-03-25T22:02:00.000000000",1021,279.7489]
["2019-03-25T16:02:00.000000000","2019-03-25T22:02:00.000000000",1130,747713139.6689]
["2019-03-25T16:02:15.000000000","2019-03-25T22:02:15.000000000",1016,484600.0]
["2019-03-25T16:02:15.000000000","2019-03-25T22:02:15.000000000",1017,484297.9]
["2019-03-25T16:02:30.000000000","2019-03-25T22:02:30.000000000",1018,482677.1]
["2019-03-25T16:02:30.000000000","2019-03-25T22:02:30.000000000",1019,36300.049999999996]
["2019-03-25T16:02:45.000000000","2019-03-25T22:02:45.000000000",1020,2672802.0]
["2019-03-25T16:02:45.000000000","2019-03-25T22:02:45.000000000",1022,108.2007]
["2019-03-25T16:02:45.000000000","2019-03-25T22:02:45.000000000",1133,966.6417]
["2019-03-25T16:03:00.000000000","2019-03-25T22:03:00.000000000",1021,280.1818]
["2019-03-25T16:03:00.000000000","2019-03-25T22:03:00.000000000",1130,748870755.5854]
["2019-03-25T16:03:15.000000000","2019-03-25T22:03:15.000000000",1016,484600.0]
["2019-03-25T16:03:15.000000000","2019-03-25T22:03:15.000000000",1017,484343.8]
["2019-03-25T16:03:30.000000000","2019-03-25T22:03:30.000000000",1018,482285.7]
["2019-03-25T16:03:30.000000000","2019-03-25T22:03:30.000000000",1019,36300.049999999996]
["2019-03-25T16:03:45.000000000","2019-03-25T22:03:45.000000000",1020,2672804.0]
["2019-03-25T16:03:45.000000000","2019-03-25T22:03:45.000000000",1022,110.1279]
["2019-03-25T16:03:45.000000000","2019-03-25T22:03:45.000000000",1133,966.8147]
["2019-03-25T16:04:00.000000000","2019-03-25T22:04:00.000000000",1021,279.8466]
["2019-03-25T16:04:00.000000000","2019-03-25T22:04:00.000000000",1130,747975111.8664]
["2019-03-25T16:04:15.000000000","2019-03-25T22:04:15.000000000",1016,484500.0]
["2019-03-25T16:04:15.000000000","2019-03-25T22:04:15.000000000",1017,484429.19999999995]
["2019-03-25T16:04:30.000000000","2019-03-25T22:04:30.000000000",1018,482247.9]
["2019-03-25T16:04:30.000000000","2019-03-25T22:04:30.000000000",1019,36300.049999999996]
["2019-03-25T16:04:45.000000000","2019-03-25T22:04:45.000000000",1020,2672805.0]
["2019-03-25T16:04:45.000000000","2019-03-25T22:04:45.000000000",1022,111.5729]
["2019-03-25T16:04:45.000000000","2019-03-25T22:04:45.000000000",1133,966.6104]
["2019-03-25T16:05:00.000000000","2019-03-25T22:05:00.000000000",1021,280.113]
["2019-03-25T16:05:00.000000000","2019-03-25T22:05:00.000000000",1130,748687426.965]
["2019-03-25T16:05:15.000000000","2019-03-25T22:05:15.000000000",1016,484700.0]
["2019-03-25T16:05:15.000000000","2019-03-25T22:05:15.000000000",1017,484362.5]
["2019-03-25T16:05:30.000000000","2019-03-25T22:05:30.000000000",1018,483477.10000000003]
["2019-03-25T16:05:30.000000000","2019-03-25T22:05:30.000000000",1019,36300.049999999996]
["2019-03-25T16:05:45.000000000","2019-03-25T22:05:45.000000000",1020,2672807.0]
["2019-03-25T16:05:45.000000000","2019-03-25T22:05:45.000000000",1022,111.9059]
["2019-03-25T16:05:45.000000000","2019-03-25T22:05:45.000000000",1133,967.5896]
["2019-03-25T16:06:00.000000000","2019-03-25T22:06:00.000000000",1021,280.0198]
["2019-03-25T16:06:00.000000000","2019-03-25T22:06:00.000000000",1130,748438881.5786]
["2019-03-25T16:06:15.000000000","2019-03-25T22:06:15.000000000",1016,485000.0]
["2019-03-25T16:06:15.000000000","2019-03-25T22:06:15.000000000",1017,484602.10000000003]
["2019-03-25T16:06:30.000000000","2019-03-25T22:06:30.000000000",1018,483904.2]
["2019-03-25T16:06:30.000000000","2019-03-25T22:06:30.000000000",1019,36300.049999999996]
["2019-03-25T16:06:45.000000000","2019-03-25T22:06:45.000000000",1020,2672808.0]
["2019-03-25T16:06:45.000000000","2019-03-25T22:06:45.000000000",1022,112.4896]
["2019-03-25T16:06:45.000000000","2019-03-25T22:06:45.000000000",1133,969.1709]
["2019-03-25T16:07:00.000000000","2019-03-25T22:07:00.000000000",1021,280.1019]
["2019-03-25T16:07:00.000000000","2019-03-25T22:07:00.000000000",1130,748658879.2371]
["2019-03-25T16:07:15.000000000","2019-03-25T22:07:15.000000000",1016,484900.0]
["2019-03-25T16:07:15.000000000","2019-03-25T22:07:15.000000000",1017,484495.8]
["2019-03-25T16:07:30.000000000","2019-03-25T22:07:30.000000000",1018,483695.80000000005]
["2019-03-25T16:07:30.000000000","2019-03-25T22:07:30.000000000",1019,36400.149999999994]
["2019-03-25T16:07:45.000000000","2019-03-25T22:07:45.000000000",1020,2672810.0]
["2019-03-25T16:07:45.000000000","2019-03-25T22:07:45.000000000",1022,112.5164]
["2019-03-25T16:07:45.000000000","2019-03-25T22:07:45.000000000",1133,970.4584]
["2019-03-25T16:08:00.000000000","2019-03-25T22:08:00.000000000",1021,280.2017]
["2019-03-25T16:08:00.000000000","2019-03-25T22:08:00.000000000",1130,748925905.777]
["2019-03-25T16:08:15.000000000","2019-03-25T22:08:15.000000000",1016,484600.0]
["2019-03-25T16:08:15.000000000","2019-03-25T22:08:15.000000000",1017,484500.0]
["2019-03-25T16:08:30.000000000","2019-03-25T22:08:30.000000000",1018,482270.8]
["2019-03-25T16:08:30.000000000","2019-03-25T22:08:30.000000000",1019,36400.149999999994]
["2019-03-25T16:08:45.000000000","2019-03-25T22:08:45.000000000",1020,2672811.0]
["2019-03-25T16:08:45.000000000","2019-03-25T22:08:45.000000000",1022,112.0545]
["2019-03-25T16:08:45.000000000","2019-03-25T22:08:45.000000000",1133,966.4125]
["2019-03-25T16:09:00.000000000","2019-03-25T22:09:00.000000000",1021,279.8723]
["2019-03-25T16:09:00.000000000","2019-03-25T22:09:00.000000000",1130,748046041.9076]
["2019-03-25T16:09:15.000000000","2019-03-25T22:09:15.000000000",1016,484500.0]
["2019-03-25T16:09:15.000000000","2019-03-25T22:09:15.000000000",1017,484306.2]
["2019-03-25T16:09:30.000000000","2019-03-25T22:09:30.000000000",1018,483922.9]
["2019-03-25T16:09:30.000000000","2019-03-25T22:09:30.000000000",1019,36300.049999999996]
["2019-03-25T16:09:45.000000000","2019-03-25T22:09:45.000000000",1020,2672813.0]
["2019-03-25T16:09:45.000000000","2019-03-25T22:09:45.000000000",1022,104.6509]
["2019-03-25T16:09:45.000000000","2019-03-25T22:09:45.000000000",1133,968.2229]
["2019-03-25T16:10:00.000000000","2019-03-25T22:10:00.000000000",1021,280.0908]
["2019-03-25T16:10:00.000000000","2019-03-25T22:10:00.000000000",1130,748630611.5112]
["2019-03-25T16:10:15.000000000","2019-03-25T22:10:15.000000000",1016,484700.0]
["2019-03-25T16:10:15.000000000","2019-03-25T22:10:15.000000000",1017,484539.60000000003]
["2019-03-25T16:10:30.000000000","2019-03-25T22:10:30.000000000",1018,482254.2]
["2019-03-25T16:10:30.000000000","2019-03-25T22:10:30.000000000",1019,36300.049999999996]
["2019-03-25T16:10:45.000000000","2019-03-25T22:10:45.000000000",1020,2672814.0]
["2019-03-25T16:10:45.000000000","2019-03-25T22:10:45.000000000",1022,106.6266]
["2019-03-25T16:10:45.000000000","2019-03-25T22:10:45.000000000",1133,966.4167]
["2019-03-25T16:11:00.000000000","2019-03-25T22:11:00.000000000",1021,279.7068]
["2019-03-25T16:11:00.000000000","2019-03-25T22:11:00.000000000",1130,747604530.642]
["2019-03-25T16:11:15.000000000","2019-03-25T22:11:15.000000000",1016,484200.0]
["2019-03-25T16:11:15.000000000","2019-03-25T22:11:15.000000000",1017,484033.3]
["2019-03-25T16:11:30.000000000","2019-03-25T22:11:30.000000000",1018,482779.2]
["2019-03-25T16:11:30.000000000","2019-03-25T22:11:30.000000000",1019,36200.200000000004]
["2019-03-25T16:11:45.000000000","2019-03-25T22:11:45.000000000",1020,2672816.0]
["2019-03-25T16:11:45.000000000","2019-03-25T22:11:45.000000000",1022,107.0862]
["2019-03-25T16:11:45.000000000","2019-03-25T22:11:45.000000000",1133,967.6396]
["2019-03-25T16:12:00.000000000","2019-03-25T22:12:00.000000000",1021,279.9931]
["2019-03-25T16:12:00.000000000","2019-03-25T22:12:00.000000000",1130,748370037.5696]
["2019-03-25T16:12:15.000000000","2019-03-25T22:12:15.000000000",1016,484400.0]
["2019-03-25T16:12:15.000000000","2019-03-25T22:12:15.000000000",1017,484158.3]
["2019-03-25T16:12:30.000000000","2019-03-25T22:12:30.000000000",1018,483831.2]
["2019-03-25T16:12:30.000000000","2019-03-25T22:12:30.000000000",1019,36300.049999999996]
["2019-03-25T16:12:45.000000000","2019-03-25T22:12:45.000000000",1020,2672817.0]
["2019-03-25T16:12:45.000000000","2019-03-25T22:12:45.000000000",1022,104.7952]
["2019-03-25T16:12:45.000000000","2019-03-25T22:12:45.000000000",1133,966.9729]
["2019-03-25T16:13:00.000000000","2019-03-25T22:13:00.000000000",1021,279.6867]
["2019-03-25T16:13:00.000000000","2019-03-25T22:13:00.000000000",1130,747551646.1206]
["2019-03-25T16:13:15.000000000","2019-03-25T22:13:15.000000000",1016,484600.0]
["2019-03-25T16:13:15.000000000","2019-03-25T22:13:15.000000000",1017,484529.2]
["2019-03-25T16:13:30.000000000","2019-03-25T22:13:30.000000000",1018,482120.8]
["2019-03-25T16:13:30.000000000","2019-03-25T22:13:30.000000000",1019,36200.200000000004]
["2019-03-25T16:13:45.000000000","2019-03-25T22:13:45.000000000",1020,2672819.0]
["2019-03-25T16:13:45.000000000","2019-03-25T22:13:45.000000000",1022,107.1661]
["2019-03-25T16:13:45.000000000","2019-03-25T22:13:45.000000000",1133,966.5938]
["2019-03-25T16:14:00.000000000","2019-03-25T22:14:00.000000000",1021,279.7001]
["2019-03-25T16:14:00.000000000","2019-03-25T22:14:00.000000000",1130,747587741.5819]
["2019-03-25T16:14:15.000000000","2019-03-25T22:14:15.000000000",1016,484200.0]
["2019-03-25T16:14:15.000000000","2019-03-25T22:14:15.000000000",1017,485720.8]
["2019-03-25T16:14:30.000000000","2019-03-25T22:14:30.000000000",1018,483937.5]
["2019-03-25T16:14:30.000000000","2019-03-25T22:14:30.000000000",1019,36100.1]
["2019-03-25T16:14:45.000000000","2019-03-25T22:14:45.000000000",1020,2672820.0]
["2019-03-25T16:14:45.000000000","2019-03-25T22:14:45.000000000",1022,106.2338]
["2019-03-25T16:14:45.000000000","2019-03-25T22:14:45.000000000",1133,966.8646]
["2019-03-25T16:15:00.000000000","2019-03-25T22:15:00.000000000",1021,280.0509]
["2019-03-25T16:15:00.000000000","2019-03-25T22:15:00.000000000",1130,748525646.538]
["2019-03-25T16:15:15.000000000","2019-03-25T22:15:15.000000000",1016,484700.0]
["2019-03-25T16:15:15.000000000","2019-03-25T22:15:15.000000000",1017,484254.2]
["2019-03-25T16:15:30.000000000","2019-03-25T22:15:30.000000000",1018,482370.8]
["2019-03-25T16:15:30.000000000","2019-03-25T22:15:30.000000000",1019,36100.1]
["2019-03-25T16:15:45.000000000","2019-03-25T22:15:45.000000000",1020,2672822.0]
["2019-03-25T16:15:45.000000000","2019-03-25T22:15:45.000000000",1022,105.6211]
["2019-03-25T16:15:45.000000000","2019-03-25T22:15:45.000000000",1133,966.6354]
["2019-03-25T16:16:00.000000000","2019-03-25T22:16:00.000000000",1021,279.7512]
["2019-03-25T16:16:00.000000000","2019-03-25T22:16:00.000000000",1130,747725161.8864]
["2019-03-25T16:16:15.000000000","2019-03-25T22:16:15.000000000",1016,484200.0]
["2019-03-25T16:16:15.000000000","2019-03-25T22:16:15.000000000",1017,484020.8]
["2019-03-25T16:16:30.000000000","2019-03-25T22:16:30.000000000",1018,483858.3]
["2019-03-25T16:16:30.000000000","2019-03-25T22:16:30.000000000",1019,36153.48]
["2019-03-25T16:16:45.000000000","2019-03-25T22:16:45.000000000",1020,2672824.0]
["2019-03-25T16:16:45.000000000","2019-03-25T22:16:45.000000000",1022,103.4013]
["2019-03-25T16:16:45.000000000","2019-03-25T22:16:45.000000000",1133,968.3304]
["2019-03-25T16:17:00.000000000","2019-03-25T22:17:00.000000000",1021,279.558]
["2019-03-25T16:17:00.000000000","2019-03-25T22:17:00.000000000",1130,747209331.792]
["2019-03-25T16:17:15.000000000","2019-03-25T22:17:15.000000000",1016,484400.0]
["2019-03-25T16:17:15.000000000","2019-03-25T22:17:15.000000000",1017,484310.4]
["2019-03-25T16:17:30.000000000","2019-03-25T22:17:30.000000000",1018,483337.5]
["2019-03-25T16:17:30.000000000","2019-03-25T22:17:30.000000000",1019,36200.200000000004]
["2019-03-25T16:17:45.000000000","2019-03-25T22:17:45.000000000",1020,2672825.0]
["2019-03-25T16:17:45.000000000","2019-03-25T22:17:45.000000000",1022,103.8982]
["2019-03-25T16:17:45.000000000","2019-03-25T22:17:45.000000000",1133,968.3563]
["2019-03-25T16:18:00.000000000","2019-03-25T22:18:00.000000000",1021,279.8311]
["2019-03-25T16:18:00.000000000","2019-03-25T22:18:00.000000000",1130,747939559.8575]
["2019-03-25T16:18:15.000000000","2019-03-25T22:18:15.000000000",1016,484000.0]
["2019-03-25T16:18:15.000000000","2019-03-25T22:18:15.000000000",1017,485819.2]
["2019-03-25T16:18:30.000000000","2019-03-25T22:18:30.000000000",1018,483862.5]
["2019-03-25T16:18:30.000000000","2019-03-25T22:18:30.000000000",1019,36200.200000000004]
["2019-03-25T16:18:45.000000000","2019-03-25T22:18:45.000000000",1020,2672826.0]
["2019-03-25T16:18:45.000000000","2019-03-25T22:18:45.000000000",1022,100.5083]
["2019-03-25T16:18:45.000000000","2019-03-25T22:18:45.000000000",1133,968.1292]
["2019-03-25T16:19:00.000000000","2019-03-25T22:19:00.000000000",1021,279.7423]
["2019-03-25T16:19:00.000000000","2019-03-25T22:19:00.000000000",1130,747702772.4821]
["2019-03-25T16:19:15.000000000","2019-03-25T22:19:15.000000000",1016,484500.0]
["2019-03-25T16:19:15.000000000","2019-03-25T22:19:15.000000000",1017,484087.5]
["2019-03-25T16:19:30.000000000","2019-03-25T22:19:30.000000000",1018,483752.1]
["2019-03-25T16:19:30.000000000","2019-03-25T22:19:30.000000000",1019,36300.049999999996]
["2019-03-25T16:19:45.000000000","2019-03-25T22:19:45.000000000",1020,2672827.0]
["2019-03-25T16:19:45.000000000","2019-03-25T22:19:45.000000000",1022,101.8204]
["2019-03-25T16:19:45.000000000","2019-03-25T22:19:45.000000000",1133,968.1645]
["2019-03-25T16:20:00.000000000","2019-03-25T22:20:00.000000000",1021,279.5757]
["2019-03-25T16:20:00.000000000","2019-03-25T22:20:00.000000000",1130,747257759.0796]
["2019-03-25T16:20:15.000000000","2019-03-25T22:20:15.000000000",1016,484300.0]
["2019-03-25T16:20:15.000000000","2019-03-25T22:20:15.000000000",1017,484331.2]
["2019-03-25T16:20:30.000000000","2019-03-25T22:20:30.000000000",1018,483345.8]
["2019-03-25T16:20:30.000000000","2019-03-25T22:20:30.000000000",1019,36400.149999999994]
["2019-03-25T16:20:45.000000000","2019-03-25T22:20:45.000000000",1020,2672829.0]
["2019-03-25T16:20:45.000000000","2019-03-25T22:20:45.000000000",1022,99.88672]
["2019-03-25T16:20:45.000000000","2019-03-25T22:20:45.000000000",1133,968.0396]
["2019-03-25T16:21:00.000000000","2019-03-25T22:21:00.000000000",1021,279.7772]
["2019-03-25T16:21:00.000000000","2019-03-25T22:21:00.000000000",1130,747796613.6988]
["2019-03-25T16:21:15.000000000","2019-03-25T22:21:15.000000000",1016,484000.0]
["2019-03-25T16:21:15.000000000","2019-03-25T22:21:15.000000000",1017,485637.5]
["2019-03-25T16:21:30.000000000","2019-03-25T22:21:30.000000000",1018,483364.6]
["2019-03-25T16:21:30.000000000","2019-03-25T22:21:30.000000000",1019,36400.149999999994]
["2019-03-25T16:21:45.000000000","2019-03-25T22:21:45.000000000",1020,2672830.0]
["2019-03-25T16:21:45.000000000","2019-03-25T22:21:45.000000000",1022,97.95757]
["2019-03-25T16:21:45.000000000","2019-03-25T22:21:45.000000000",1133,969.1687]
["2019-03-25T16:22:00.000000000","2019-03-25T22:22:00.000000000",1021,279.3716]
["2019-03-25T16:22:00.000000000","2019-03-25T22:22:00.000000000",1130,746712793.628]
["2019-03-25T16:22:15.000000000","2019-03-25T22:22:15.000000000",1016,483500.0]
["2019-03-25T16:22:15.000000000","2019-03-25T22:22:15.000000000",1017,485345.8]
["2019-03-25T16:22:30.000000000","2019-03-25T22:22:30.000000000",1018,483268.7]
["2019-03-25T16:22:30.000000000","2019-03-25T22:22:30.000000000",1019,36400.149999999994]
["2019-03-25T16:22:45.000000000","2019-03-25T22:22:45.000000000",1020,2672832.0]
["2019-03-25T16:22:45.000000000","2019-03-25T22:22:45.000000000",1022,95.75315]
["2019-03-25T16:22:45.000000000","2019-03-25T22:22:45.000000000",1133,968.5313]
["2019-03-25T16:23:00.000000000","2019-03-25T22:23:00.000000000",1021,279.3027]
["2019-03-25T16:23:00.000000000","2019-03-25T22:23:00.000000000",1130,746529194.2464]
["2019-03-25T16:23:15.000000000","2019-03-25T22:23:15.000000000",1016,484000.0]
["2019-03-25T16:23:15.000000000","2019-03-25T22:23:15.000000000",1017,485560.4]
["2019-03-25T16:23:30.000000000","2019-03-25T22:23:30.000000000",1018,483406.3]
["2019-03-25T16:23:30.000000000","2019-03-25T22:23:30.000000000",1019,36400.149999999994]
["2019-03-25T16:23:45.000000000","2019-03-25T22:23:45.000000000",1020,2672833.0]
["2019-03-25T16:23:45.000000000","2019-03-25T22:23:45.000000000",1022,94.55432]
["2019-03-25T16:23:45.000000000","2019-03-25T22:23:45.000000000",1133,969.25]
["2019-03-25T16:24:00.000000000","2019-03-25T22:24:00.000000000",1021,279.5025]
["2019-03-25T16:24:00.000000000","2019-03-25T22:24:00.000000000",1130,747063505.5825]
["2019-03-25T16:24:15.000000000","2019-03-25T22:24:15.000000000",1016,483100.0]
["2019-03-25T16:24:15.000000000","2019-03-25T22:24:15.000000000",1017,483120.8]
["2019-03-25T16:24:30.000000000","2019-03-25T22:24:30.000000000",1018,483486.60000000003]
["2019-03-25T16:24:30.000000000","2019-03-25T22:24:30.000000000",1019,36457.21000000001]
["2019-03-25T16:24:45.000000000","2019-03-25T22:24:45.000000000",1020,2672835.0]
["2019-03-25T16:24:45.000000000","2019-03-25T22:24:45.000000000",1022,92.91602]
["2019-03-25T16:24:45.000000000","2019-03-25T22:24:45.000000000",1133,969.0729]
["2019-03-25T16:25:00.000000000","2019-03-25T22:25:00.000000000",1021,279.2348]
["2019-03-25T16:25:00.000000000","2019-03-25T22:25:00.000000000",1130,746348546.658]
["2019-03-25T16:25:15.000000000","2019-03-25T22:25:15.000000000",1016,483800.0]
["2019-03-25T16:25:15.000000000","2019-03-25T22:25:15.000000000",1017,485593.8]
["2019-03-25T16:25:30.000000000","2019-03-25T22:25:30.000000000",1018,483406.3]
["2019-03-25T16:25:30.000000000","2019-03-25T22:25:30.000000000",1019,36500.0]
["2019-03-25T16:25:45.000000000","2019-03-25T22:25:45.000000000",1020,2672836.0]
["2019-03-25T16:25:45.000000000","2019-03-25T22:25:45.000000000",1022,91.90808]
["2019-03-25T16:25:45.000000000","2019-03-25T22:25:45.000000000",1133,967.7291]
["2019-03-25T16:26:00.000000000","2019-03-25T22:26:00.000000000",1021,279.6913]
["2019-03-25T16:26:00.000000000","2019-03-25T22:26:00.000000000",1130,747568975.5268]
["2019-03-25T16:26:15.000000000","2019-03-25T22:26:15.000000000",1016,484100.0]
["2019-03-25T16:26:15.000000000","2019-03-25T22:26:15.000000000",1017,485745.8]
["2019-03-25T16:26:30.000000000","2019-03-25T22:26:30.000000000",1018,483720.8]
["2019-03-25T16:26:30.000000000","2019-03-25T22:26:30.000000000",1019,36500.0]
["2019-03-25T16:26:45.000000000","2019-03-25T22:26:45.000000000",1020,2672837.0]
["2019-03-25T16:26:45.000000000","2019-03-25T22:26:45.000000000",1022,90.52724]
["2019-03-25T16:26:45.000000000","2019-03-25T22:26:45.000000000",1133,967.6334]
["2019-03-25T16:27:00.000000000","2019-03-25T22:27:00.000000000",1021,279.5048]
["2019-03-25T16:27:00.000000000","2019-03-25T22:27:00.000000000",1130,747070771.1176]
["2019-03-25T16:27:15.000000000","2019-03-25T22:27:15.000000000",1016,484400.0]
["2019-03-25T16:27:15.000000000","2019-03-25T22:27:15.000000000",1017,484327.1]
["2019-03-25T16:27:30.000000000","2019-03-25T22:27:30.000000000",1018,483477.10000000003]
["2019-03-25T16:27:30.000000000","2019-03-25T22:27:30.000000000",1019,36500.0]
["2019-03-25T16:27:45.000000000","2019-03-25T22:27:45.000000000",1020,2672838.0]
["2019-03-25T16:27:45.000000000","2019-03-25T22:27:45.000000000",1022,88.97766]
["2019-03-25T16:27:45.000000000","2019-03-25T22:27:45.000000000",1133,969.1]
["2019-03-25T16:28:00.000000000","2019-03-25T22:28:00.000000000",1021,279.5358]
["2019-03-25T16:28:00.000000000","2019-03-25T22:28:00.000000000",1130,747153908.6004]
["2019-03-25T16:28:15.000000000","2019-03-25T22:28:15.000000000",1016,483800.0]
["2019-03-25T16:28:15.000000000","2019-03-25T22:28:15.000000000",1017,485385.4]
["2019-03-25T16:28:30.000000000","2019-03-25T22:28:30.000000000",1018,483593.8]
["2019-03-25T16:28:30.000000000","2019-03-25T22:28:30.000000000",1019,36500.0]
["2019-03-25T16:28:45.000000000","2019-03-25T22:28:45.000000000",1020,2672839.0]
["2019-03-25T16:28:45.000000000","2019-03-25T22:28:45.000000000",1022,86.78429]
["2019-03-25T16:28:45.000000000","2019-03-25T22:28:45.000000000",1133,969.4021]
["2019-03-25T16:29:00.000000000","2019-03-25T22:29:00.000000000",1021,279.6623]
["2019-03-25T16:29:00.000000000","2019-03-25T22:29:00.000000000",1130,747492581.932]
["2019-03-25T16:29:15.000000000","2019-03-25T22:29:15.000000000",1016,483900.0]
["2019-03-25T16:29:15.000000000","2019-03-25T22:29:15.000000000",1017,485575.0]
["2019-03-25T16:29:30.000000000","2019-03-25T22:29:30.000000000",1018,483679.19999999995]
["2019-03-25T16:29:30.000000000","2019-03-25T22:29:30.000000000",1019,36500.0]
["2019-03-25T16:29:45.000000000","2019-03-25T22:29:45.000000000",1020,2672840.0]
["2019-03-25T16:29:45.000000000","2019-03-25T22:29:45.000000000",1022,85.2392]
["2019-03-25T16:29:45.000000000","2019-03-25T22:29:45.000000000",1133,969.3146]
["2019-03-25T16:30:00.000000000","2019-03-25T22:30:00.000000000",1021,279.0541]
["2019-03-25T16:30:00.000000000","2019-03-25T22:30:00.000000000",1130,745867239.6981]
["2019-03-25T16:30:15.000000000","2019-03-25T22:30:15.000000000",1016,483600.0]
["2019-03-25T16:30:15.000000000","2019-03-25T22:30:15.000000000",1017,485156.3]
["2019-03-25T16:30:30.000000000","2019-03-25T22:30:30.000000000",1018,483516.7]
["2019-03-25T16:30:30.000000000","2019-03-25T22:30:30.000000000",1019,36500.0]
["2019-03-25T16:30:45.000000000","2019-03-25T22:30:45.000000000",1020,2672842.0]
["2019-03-25T16:30:45.000000000","2019-03-25T22:30:45.000000000",1022,84.55764]
["2019-03-25T16:30:45.000000000","2019-03-25T22:30:45.000000000",1133,968.8833]
["2019-03-25T16:31:00.000000000","2019-03-25T22:31:00.000000000",1021,279.5514]
["2019-03-25T16:31:00.000000000","2019-03-25T22:31:00.000000000",1130,747196723.0788]
["2019-03-25T16:31:15.000000000","2019-03-25T22:31:15.000000000",1016,484100.0]
["2019-03-25T16:31:15.000000000","2019-03-25T22:31:15.000000000",1017,485468.8]
["2019-03-25T16:31:30.000000000","2019-03-25T22:31:30.000000000",1018,483625.0]
["2019-03-25T16:31:30.000000000","2019-03-25T22:31:30.000000000",1019,36500.0]
["2019-03-25T16:31:45.000000000","2019-03-25T22:31:45.000000000",1020,2672843.0]
["2019-03-25T16:31:45.000000000","2019-03-25T22:31:45.000000000",1022,83.65856]
["2019-03-25T16:31:45.000000000","2019-03-25T22:31:45.000000000",1133,966.5]
["2019-03-25T16:32:00.000000000","2019-03-25T22:32:00.000000000",1021,279.3538]
["2019-03-25T16:32:00.000000000","2019-03-25T22:32:00.000000000",1130,746668848.8534]
["2019-03-25T16:32:15.000000000","2019-03-25T22:32:15.000000000",1016,484000.0]
["2019-03-25T16:32:15.000000000","2019-03-25T22:32:15.000000000",1017,483702.1]
["2019-03-25T16:32:30.000000000","2019-03-25T22:32:30.000000000",1018,481710.39999999997]
["2019-03-25T16:32:30.000000000","2019-03-25T22:32:30.000000000",1019,36500.0]
["2019-03-25T16:32:45.000000000","2019-03-25T22:32:45.000000000",1020,2672844.0]
["2019-03-25T16:32:45.000000000","2019-03-25T22:32:45.000000000",1022,82.55748]
["2019-03-25T16:32:45.000000000","2019-03-25T22:32:45.000000000",1133,968.6708]
["2019-03-25T16:33:00.000000000","2019-03-25T22:33:00.000000000",1021,279.2339]
["2019-03-25T16:33:00.000000000","2019-03-25T22:33:00.000000000",1130,746348933.4455]
["2019-03-25T16:33:15.000000000","2019-03-25T22:33:15.000000000",1016,-7999000.0]
["2019-03-25T16:33:15.000000000","2019-03-25T22:33:15.000000000",1017,485669.6]
["2019-03-25T16:33:30.000000000","2019-03-25T22:33:30.000000000",1018,483433.3]
["2019-03-25T16:33:30.000000000","2019-03-25T22:33:30.000000000",1019,36500.0]
["2019-03-25T16:33:45.000000000","2019-03-25T22:33:45.000000000",1020,2672845.0]
["2019-03-25T16:33:45.000000000","2019-03-25T22:33:45.000000000",1022,79.6115]
["2019-03-25T16:33:45.000000000","2019-03-25T22:33:45.000000000",1133,968.7708]
["2019-03-25T16:34:00.000000000","2019-03-25T22:34:00.000000000",1021,279.5514]
["2019-03-25T16:34:00.000000000","2019-03-25T22:34:00.000000000",1130,747197561.733]
["2019-03-25T16:34:15.000000000","2019-03-25T22:34:15.000000000",1016,484000.0]
["2019-03-25T16:34:15.000000000","2019-03-25T22:34:15.000000000",1017,485520.8]
["2019-03-25T16:34:30.000000000","2019-03-25T22:34:30.000000000",1018,483550.0]
["2019-03-25T16:34:30.000000000","2019-03-25T22:34:30.000000000",1019,36500.0]
["2019-03-25T16:34:45.000000000","2019-03-25T22:34:45.000000000",1020,2672846.0]
["2019-03-25T16:34:45.000000000","2019-03-25T22:34:45.000000000",1022,76.68781]
["2019-03-25T16:34:45.000000000","2019-03-25T22:34:45.000000000",1133,969.2771]
["2019-03-25T16:35:00.000000000","2019-03-25T22:35:00.000000000",1021,279.2494]
["2019-03-25T16:35:00.000000000","2019-03-25T22:35:00.000000000",1130,746390921.0418]
["2019-03-25T16:35:15.000000000","2019-03-25T22:35:15.000000000",1016,483600.0]
["2019-03-25T16:35:15.000000000","2019-03-25T22:35:15.000000000",1017,485143.7]
["2019-03-25T16:35:30.000000000","2019-03-25T22:35:30.000000000",1018,483361.60000000003]
["2019-03-25T16:35:30.000000000","2019-03-25T22:35:30.000000000",1019,36400.149999999994]
["2019-03-25T16:35:45.000000000","2019-03-25T22:35:45.000000000",1020,2672848.0]
["2019-03-25T16:35:45.000000000","2019-03-25T22:35:45.000000000",1022,72.63185]
["2019-03-25T16:35:45.000000000","2019-03-25T22:35:45.000000000",1133,968.4604]
["2019-03-25T16:36:00.000000000","2019-03-25T22:36:00.000000000",1021,279.3715]
["2019-03-25T16:36:00.000000000","2019-03-25T22:36:00.000000000",1130,746717555.032]
["2019-03-25T16:36:15.000000000","2019-03-25T22:36:15.000000000",1016,483400.0]
["2019-03-25T16:36:15.000000000","2019-03-25T22:36:15.000000000",1017,484910.39999999997]
["2019-03-25T16:36:30.000000000","2019-03-25T22:36:30.000000000",1018,482987.5]
["2019-03-25T16:36:30.000000000","2019-03-25T22:36:30.000000000",1019,36446.74]
["2019-03-25T16:36:45.000000000","2019-03-25T22:36:45.000000000",1020,2672848.0]
["2019-03-25T16:36:45.000000000","2019-03-25T22:36:45.000000000",1022,69.51491]
["2019-03-25T16:36:45.000000000","2019-03-25T22:36:45.000000000",1133,968.2105]
["2019-03-25T16:37:00.000000000","2019-03-25T22:37:00.000000000",1021,278.9697]
["2019-03-25T16:37:00.000000000","2019-03-25T22:37:00.000000000",1130,745643604.7056]
["2019-03-25T16:37:15.000000000","2019-03-25T22:37:15.000000000",1016,483200.0]
["2019-03-25T16:37:15.000000000","2019-03-25T22:37:15.000000000",1017,484943.8]
["2019-03-25T16:37:30.000000000","2019-03-25T22:37:30.000000000",1018,482808.3]
["2019-03-25T16:37:30.000000000","2019-03-25T22:37:30.000000000",1019,36500.0]
["2019-03-25T16:37:45.000000000","2019-03-25T22:37:45.000000000",1020,2672849.0]
["2019-03-25T16:37:45.000000000","2019-03-25T22:37:45.000000000",1022,66.58904]
["2019-03-25T16:37:45.000000000","2019-03-25T22:37:45.000000000",1133,968.1542]
["2019-03-25T16:38:00.000000000","2019-03-25T22:38:00.000000000",1021,279.2681]
["2019-03-25T16:38:00.000000000","2019-03-25T22:38:00.000000000",1130,746441741.085]
["2019-03-25T16:38:15.000000000","2019-03-25T22:38:15.000000000",1016,482900.0]
["2019-03-25T16:38:15.000000000","2019-03-25T22:38:15.000000000",1017,482943.8]
["2019-03-25T16:38:30.000000000","2019-03-25T22:38:30.000000000",1018,482837.5]
["2019-03-25T16:38:30.000000000","2019-03-25T22:38:30.000000000",1019,36500.0]
["2019-03-25T16:38:45.000000000","2019-03-25T22:38:45.000000000",1020,2672850.0]
["2019-03-25T16:38:45.000000000","2019-03-25T22:38:45.000000000",1022,65.0172]
["2019-03-25T16:38:45.000000000","2019-03-25T22:38:45.000000000",1133,966.4625]
["2019-03-25T16:39:00.000000000","2019-03-25T22:39:00.000000000",1021,278.9564]
["2019-03-25T16:39:00.000000000","2019-03-25T22:39:00.000000000",1130,745608613.74]
["2019-03-25T16:39:15.000000000","2019-03-25T22:39:15.000000000",1016,483700.0]
["2019-03-25T16:39:15.000000000","2019-03-25T22:39:15.000000000",1017,485160.39999999997]
["2019-03-25T16:39:30.000000000","2019-03-25T22:39:30.000000000",1018,482825.0]
["2019-03-25T16:39:30.000000000","2019-03-25T22:39:30.000000000",1019,36600.1]
["2019-03-25T16:39:45.000000000","2019-03-25T22:39:45.000000000",1020,2672851.0]
["2019-03-25T16:39:45.000000000","2019-03-25T22:39:45.000000000",1022,63.45215]
["2019-03-25T16:39:45.000000000","2019-03-25T22:39:45.000000000",1133,966.2084]
["2019-03-25T16:40:00.000000000","2019-03-25T22:40:00.000000000",1021,279.1273]
["2019-03-25T16:40:00.000000000","2019-03-25T22:40:00.000000000",1130,746065682.9323]
["2019-03-25T16:40:15.000000000","2019-03-25T22:40:15.000000000",1016,483400.0]
["2019-03-25T16:40:15.000000000","2019-03-25T22:40:15.000000000",1017,485189.6]
["2019-03-25T16:40:30.000000000","2019-03-25T22:40:30.000000000",1018,482839.60000000003]
["2019-03-25T16:40:30.000000000","2019-03-25T22:40:30.000000000",1019,36600.1]
["2019-03-25T16:40:45.000000000","2019-03-25T22:40:45.000000000",1020,2672852.0]
["2019-03-25T16:40:45.000000000","2019-03-25T22:40:45.000000000",1022,62.00024]
["2019-03-25T16:40:45.000000000","2019-03-25T22:40:45.000000000",1133,967.8708]
["2019-03-25T16:41:00.000000000","2019-03-25T22:41:00.000000000",1021,279.0118]
["2019-03-25T16:41:00.000000000","2019-03-25T22:41:00.000000000",1130,745757247.6536]
["2019-03-25T16:41:15.000000000","2019-03-25T22:41:15.000000000",1016,483100.0]
["2019-03-25T16:41:15.000000000","2019-03-25T22:41:15.000000000",1017,482989.6]
["2019-03-25T16:41:30.000000000","2019-03-25T22:41:30.000000000",1018,481306.2]
["2019-03-25T16:41:30.000000000","2019-03-25T22:41:30.000000000",1019,36500.0]
["2019-03-25T16:41:45.000000000","2019-03-25T22:41:45.000000000",1020,2672853.0]
["2019-03-25T16:41:45.000000000","2019-03-25T22:41:45.000000000",1022,59.47172]
["2019-03-25T16:41:45.000000000","2019-03-25T22:41:45.000000000",1133,963.3708]
["2019-03-25T16:42:00.000000000","2019-03-25T22:42:00.000000000",1021,278.8809]
["2019-03-25T16:42:00.000000000","2019-03-25T22:42:00.000000000",1130,745407650.2077]
["2019-03-25T16:42:15.000000000","2019-03-25T22:42:15.000000000",1016,482700.0]
["2019-03-25T16:42:15.000000000","2019-03-25T22:42:15.000000000",1017,482696.39999999997]
["2019-03-25T16:42:30.000000000","2019-03-25T22:42:30.000000000",1018,480250.0]
["2019-03-25T16:42:30.000000000","2019-03-25T22:42:30.000000000",1019,36553.39]
["2019-03-25T16:42:45.000000000","2019-03-25T22:42:45.000000000",1020,2672854.0]
["2019-03-25T16:42:45.000000000","2019-03-25T22:42:45.000000000",1022,58.07533]
["2019-03-25T16:42:45.000000000","2019-03-25T22:42:45.000000000",1133,963.0979]
["2019-03-25T16:43:00.000000000","2019-03-25T22:43:00.000000000",1021,278.599]
["2019-03-25T16:43:00.000000000","2019-03-25T22:43:00.000000000",1130,744654451.546]
["2019-03-25T16:43:15.000000000","2019-03-25T22:43:15.000000000",1016,482900.0]
["2019-03-25T16:43:15.000000000","2019-03-25T22:43:15.000000000",1017,482854.2]
["2019-03-25T16:43:30.000000000","2019-03-25T22:43:30.000000000",1018,482106.3]
["2019-03-25T16:43:30.000000000","2019-03-25T22:43:30.000000000",1019,36600.1]
["2019-03-25T16:43:45.000000000","2019-03-25T22:43:45.000000000",1020,2672855.0]
["2019-03-25T16:43:45.000000000","2019-03-25T22:43:45.000000000",1022,57.24946]
["2019-03-25T16:43:45.000000000","2019-03-25T22:43:45.000000000",1133,963.9292]
["2019-03-25T16:44:00.000000000","2019-03-25T22:44:00.000000000",1021,278.7496]
["2019-03-25T16:44:00.000000000","2019-03-25T22:44:00.000000000",1130,745057262.108]
["2019-03-25T16:44:15.000000000","2019-03-25T22:44:15.000000000",1016,482400.0]
["2019-03-25T16:44:15.000000000","2019-03-25T22:44:15.000000000",1017,482250.0]
["2019-03-25T16:44:30.000000000","2019-03-25T22:44:30.000000000",1018,480497.9]
["2019-03-25T16:44:30.000000000","2019-03-25T22:44:30.000000000",1019,36600.1]
["2019-03-25T16:44:45.000000000","2019-03-25T22:44:45.000000000",1020,2672855.0]
["2019-03-25T16:44:45.000000000","2019-03-25T22:44:45.000000000",1022,56.11058]
["2019-03-25T16:44:45.000000000","2019-03-25T22:44:45.000000000",1133,963.323]
["2019-03-25T16:45:00.000000000","2019-03-25T22:45:00.000000000",1021,278.6123]
["2019-03-25T16:45:00.000000000","2019-03-25T22:45:00.000000000",1130,744690279.1165]
["2019-03-25T16:45:15.000000000","2019-03-25T22:45:15.000000000",1016,483000.0]
["2019-03-25T16:45:15.000000000","2019-03-25T22:45:15.000000000",1017,482387.5]
["2019-03-25T16:45:30.000000000","2019-03-25T22:45:30.000000000",1018,481991.69999999995]
["2019-03-25T16:45:30.000000000","2019-03-25T22:45:30.000000000",1019,36600.1]
["2019-03-25T16:45:45.000000000","2019-03-25T22:45:45.000000000",1020,2672856.0]
["2019-03-25T16:45:45.000000000","2019-03-25T22:45:45.000000000",1022,54.95176]
["2019-03-25T16:45:45.000000000","2019-03-25T22:45:45.000000000",1133,965.3063]
["2019-03-25T16:46:00.000000000","2019-03-25T22:46:00.000000000",1021,278.9408]
["2019-03-25T16:46:00.000000000","2019-03-25T22:46:00.000000000",1130,745568590.9248]
["2019-03-25T16:46:15.000000000","2019-03-25T22:46:15.000000000",1016,482900.0]
["2019-03-25T16:46:15.000000000","2019-03-25T22:46:15.000000000",1017,482375.0]
["2019-03-25T16:46:30.000000000","2019-03-25T22:46:30.000000000",1018,482562.5]
["2019-03-25T16:46:30.000000000","2019-03-25T22:46:30.000000000",1019,36600.1]
["2019-03-25T16:46:45.000000000","2019-03-25T22:46:45.000000000",1020,2672857.0]
["2019-03-25T16:46:45.000000000","2019-03-25T22:46:45.000000000",1022,53.82849]
["2019-03-25T16:46:45.000000000","2019-03-25T22:46:45.000000000",1133,963.7291]
["2019-03-25T16:47:00.000000000","2019-03-25T22:47:00.000000000",1021,278.6544]
["2019-03-25T16:47:00.000000000","2019-03-25T22:47:00.000000000",1130,744803363.6208]
["2019-03-25T16:47:15.000000000","2019-03-25T22:47:15.000000000",1016,482700.0]
["2019-03-25T16:47:15.000000000","2019-03-25T22:47:15.000000000",1017,482262.5]
["2019-03-25T16:47:30.000000000","2019-03-25T22:47:30.000000000",1018,480443.8]
["2019-03-25T16:47:30.000000000","2019-03-25T22:47:30.000000000",1019,36600.1]
["2019-03-25T16:47:45.000000000","2019-03-25T22:47:45.000000000",1020,2672858.0]
["2019-03-25T16:47:45.000000000","2019-03-25T22:47:45.000000000",1022,53.007]
["2019-03-25T16:47:45.000000000","2019-03-25T22:47:45.000000000",1133,963.0771]
["2019-03-25T16:48:00.000000000","2019-03-25T22:48:00.000000000",1021,278.9542]
["2019-03-25T16:48:00.000000000","2019-03-25T22:48:00.000000000",1130,745604965.1036]
["2019-03-25T16:48:15.000000000","2019-03-25T22:48:15.000000000",1016,483100.0]
["2019-03-25T16:48:15.000000000","2019-03-25T22:48:15.000000000",1017,482908.3]
["2019-03-25T16:48:30.000000000","2019-03-25T22:48:30.000000000",1018,480614.6]
["2019-03-25T16:48:30.000000000","2019-03-25T22:48:30.000000000",1019,36600.1]
["2019-03-25T16:48:45.000000000","2019-03-25T22:48:45.000000000",1020,2672858.0]
["2019-03-25T16:48:45.000000000","2019-03-25T22:48:45.000000000",1022,51.77938]
["2019-03-25T16:48:45.000000000","2019-03-25T22:48:45.000000000",1133,963.3291]
["2019-03-25T16:49:00.000000000","2019-03-25T22:49:00.000000000",1021,278.4214]
["2019-03-25T16:49:00.000000000","2019-03-25T22:49:00.000000000",1130,744180866.3612]
["2019-03-25T16:49:15.000000000","2019-03-25T22:49:15.000000000",1016,482700.0]
["2019-03-25T16:49:15.000000000","2019-03-25T22:49:15.000000000",1017,482556.2]
["2019-03-25T16:49:30.000000000","2019-03-25T22:49:30.000000000",1018,480141.7]
["2019-03-25T16:49:30.000000000","2019-03-25T22:49:30.000000000",1019,36600.1]
["2019-03-25T16:49:45.000000000","2019-03-25T22:49:45.000000000",1020,2672859.0]
["2019-03-25T16:49:45.000000000","2019-03-25T22:49:45.000000000",1022,50.8781]
["2019-03-25T16:49:45.000000000","2019-03-25T22:49:45.000000000",1133,963.8334]
["2019-03-25T16:50:00.000000000","2019-03-25T22:50:00.000000000",1021,278.7499]
["2019-03-25T16:50:00.000000000","2019-03-25T22:50:00.000000000",1130,745059178.9641]
["2019-03-25T16:50:15.000000000","2019-03-25T22:50:15.000000000",1016,482100.0]
["2019-03-25T16:50:15.000000000","2019-03-25T22:50:15.000000000",1017,483522.3]
["2019-03-25T16:50:30.000000000","2019-03-25T22:50:30.000000000",1018,481895.8]
["2019-03-25T16:50:30.000000000","2019-03-25T22:50:30.000000000",1019,36500.0]
["2019-03-25T16:50:45.000000000","2019-03-25T22:50:45.000000000",1020,2672860.0]
["2019-03-25T16:50:45.000000000","2019-03-25T22:50:45.000000000",1022,48.53151]
["2019-03-25T16:50:45.000000000","2019-03-25T22:50:45.000000000",1133,963.2854]
["2019-03-25T16:51:00.000000000","2019-03-25T22:51:00.000000000",1021,278.277]
["2019-03-25T16:51:00.000000000","2019-03-25T22:51:00.000000000",1130,743795462.22]
["2019-03-25T16:51:15.000000000","2019-03-25T22:51:15.000000000",1016,482500.0]
["2019-03-25T16:51:15.000000000","2019-03-25T22:51:15.000000000",1017,482316.7]
["2019-03-25T16:51:30.000000000","2019-03-25T22:51:30.000000000",1018,480706.2]
["2019-03-25T16:51:30.000000000","2019-03-25T22:51:30.000000000",1019,36546.71]
["2019-03-25T16:51:45.000000000","2019-03-25T22:51:45.000000000",1020,2672860.0]
["2019-03-25T16:51:45.000000000","2019-03-25T22:51:45.000000000",1022,48.48042]
["2019-03-25T16:51:45.000000000","2019-03-25T22:51:45.000000000",1133,962.5667]
["2019-03-25T16:52:00.000000000","2019-03-25T22:52:00.000000000",1021,278.7921]
["2019-03-25T16:52:00.000000000","2019-03-25T22:52:00.000000000",1130,745172252.406]
["2019-03-25T16:52:15.000000000","2019-03-25T22:52:15.000000000",1016,482700.0]
["2019-03-25T16:52:15.000000000","2019-03-25T22:52:15.000000000",1017,482268.7]
["2019-03-25T16:52:30.000000000","2019-03-25T22:52:30.000000000",1018,480016.7]
["2019-03-25T16:52:30.000000000","2019-03-25T22:52:30.000000000",1019,36600.1]
["2019-03-25T16:52:45.000000000","2019-03-25T22:52:45.000000000",1020,2672861.0]
["2019-03-25T16:52:45.000000000","2019-03-25T22:52:45.000000000",1022,46.1761]
["2019-03-25T16:52:45.000000000","2019-03-25T22:52:45.000000000",1133,964.7854]
["2019-03-25T16:53:00.000000000","2019-03-25T22:53:00.000000000",1021,278.2216]
["2019-03-25T16:53:00.000000000","2019-03-25T22:53:00.000000000",1130,743647663.9976]
["2019-03-25T16:53:15.000000000","2019-03-25T22:53:15.000000000",1016,482200.0]
["2019-03-25T16:53:15.000000000","2019-03-25T22:53:15.000000000",1017,483727.10000000003]
["2019-03-25T16:53:30.000000000","2019-03-25T22:53:30.000000000",1018,481614.6]
["2019-03-25T16:53:30.000000000","2019-03-25T22:53:30.000000000",1019,36600.1]
["2019-03-25T16:53:45.000000000","2019-03-25T22:53:45.000000000",1020,2672861.0]
["2019-03-25T16:53:45.000000000","2019-03-25T22:53:45.000000000",1022,45.60334]
["2019-03-25T16:53:45.000000000","2019-03-25T22:53:45.000000000",1133,963.123]
["2019-03-25T16:54:00.000000000","2019-03-25T22:54:00.000000000",1021,278.6345]
["2019-03-25T16:54:00.000000000","2019-03-25T22:54:00.000000000",1130,744751566.939]
["2019-03-25T16:54:15.000000000","2019-03-25T22:54:15.000000000",1016,482400.0]
["2019-03-25T16:54:15.000000000","2019-03-25T22:54:15.000000000",1017,482291.7]
["2019-03-25T16:54:30.000000000","2019-03-25T22:54:30.000000000",1018,480158.3]
["2019-03-25T16:54:30.000000000","2019-03-25T22:54:30.000000000",1019,36653.48]
["2019-03-25T16:54:45.000000000","2019-03-25T22:54:45.000000000",1020,2672862.0]
["2019-03-25T16:54:45.000000000","2019-03-25T22:54:45.000000000",1022,42.31549]
["2019-03-25T16:54:45.000000000","2019-03-25T22:54:45.000000000",1133,962.177]
["2019-03-25T16:55:00.000000000","2019-03-25T22:55:00.000000000",1021,278.1749]
["2019-03-25T16:55:00.000000000","2019-03-25T22:55:00.000000000",1130,743523119.5638]
["2019-03-25T16:55:15.000000000","2019-03-25T22:55:15.000000000",1016,481900.0]
["2019-03-25T16:55:15.000000000","2019-03-25T22:55:15.000000000",1017,483731.3]
["2019-03-25T16:55:30.000000000","2019-03-25T22:55:30.000000000",1018,481943.8]
["2019-03-25T16:55:30.000000000","2019-03-25T22:55:30.000000000",1019,36600.1]
["2019-03-25T16:55:45.000000000","2019-03-25T22:55:45.000000000",1020,2672863.0]
["2019-03-25T16:55:45.000000000","2019-03-25T22:55:45.000000000",1022,42.61741]
["2019-03-25T16:55:45.000000000","2019-03-25T22:55:45.000000000",1133,965.7375]
["2019-03-25T16:56:00.000000000","2019-03-25T22:56:00.000000000",1021,278.3992]
["2019-03-25T16:56:00.000000000","2019-03-25T22:56:00.000000000",1130,744122920.9096]
["2019-03-25T16:56:15.000000000","2019-03-25T22:56:15.000000000",1016,482800.0]
["2019-03-25T16:56:15.000000000","2019-03-25T22:56:15.000000000",1017,482387.5]
["2019-03-25T16:56:30.000000000","2019-03-25T22:56:30.000000000",1018,480266.7]
["2019-03-25T16:56:30.000000000","2019-03-25T22:56:30.000000000",1019,36700.200000000004]
["2019-03-25T16:56:45.000000000","2019-03-25T22:56:45.000000000",1020,2672863.0]
["2019-03-25T16:56:45.000000000","2019-03-25T22:56:45.000000000",1022,42.79726]
["2019-03-25T16:56:45.000000000","2019-03-25T22:56:45.000000000",1133,962.9125]
["2019-03-25T16:57:00.000000000","2019-03-25T22:57:00.000000000",1021,278.5279]
["2019-03-25T16:57:00.000000000","2019-03-25T22:57:00.000000000",1130,744467196.9056]
["2019-03-25T16:57:15.000000000","2019-03-25T22:57:15.000000000",1016,482400.0]
["2019-03-25T16:57:15.000000000","2019-03-25T22:57:15.000000000",1017,482033.3]
["2019-03-25T16:57:30.000000000","2019-03-25T22:57:30.000000000",1018,481285.39999999997]
["2019-03-25T16:57:30.000000000","2019-03-25T22:57:30.000000000",1019,36700.200000000004]
["2019-03-25T16:57:45.000000000","2019-03-25T22:57:45.000000000",1020,2672864.0]
["2019-03-25T16:57:45.000000000","2019-03-25T22:57:45.000000000",1022,41.56961]
["2019-03-25T16:57:45.000000000","2019-03-25T22:57:45.000000000",1133,964.1584]
["2019-03-25T16:58:00.000000000","2019-03-25T22:58:00.000000000",1021,278.226]
["2019-03-25T16:58:00.000000000","2019-03-25T22:58:00.000000000",1130,743660259.264]
["2019-03-25T16:58:15.000000000","2019-03-25T22:58:15.000000000",1016,482400.0]
["2019-03-25T16:58:15.000000000","2019-03-25T22:58:15.000000000",1017,482114.6]
["2019-03-25T16:58:30.000000000","2019-03-25T22:58:30.000000000",1018,481945.80000000005]
["2019-03-25T16:58:30.000000000","2019-03-25T22:58:30.000000000",1019,36600.1]
["2019-03-25T16:58:45.000000000","2019-03-25T22:58:45.000000000",1020,2672865.0]
["2019-03-25T16:58:45.000000000","2019-03-25T22:58:45.000000000",1022,40.11708]
["2019-03-25T16:58:45.000000000","2019-03-25T22:58:45.000000000",1133,964.1986]
["2019-03-25T16:59:00.000000000","2019-03-25T22:59:00.000000000",1021,278.7055]
["2019-03-25T16:59:00.000000000","2019-03-25T22:59:00.000000000",1130,744942176.2575]
["2019-03-25T16:59:15.000000000","2019-03-25T22:59:15.000000000",1016,482500.0]
["2019-03-25T16:59:15.000000000","2019-03-25T22:59:15.000000000",1017,482220.8]
["2019-03-25T16:59:30.000000000","2019-03-25T22:59:30.000000000",1018,480331.2]
["2019-03-25T16:59:30.000000000","2019-03-25T22:59:30.000000000",1019,36500.0]
["2019-03-25T16:59:45.000000000","2019-03-25T22:59:45.000000000",1020,2672865.0]
["2019-03-25T16:59:45.000000000","2019-03-25T22:59:45.000000000",1022,38.92784]
["2019-03-25T16:59:45.000000000","2019-03-25T22:59:45.000000000",1133,962.5792]
["2019-03-25T17:00:00.000000000","2019-03-25T23:00:00.000000000",1021,278.4081]
["2019-03-25T17:00:00.000000000","2019-03-25T23:00:00.000000000",1130,744147266.2065]
["2019-03-25T17:00:15.000000000","2019-03-25T23:00:15.000000000",1016,482500.0]
["2019-03-25T17:00:15.000000000","2019-03-25T23:00:15.000000000",1017,482193.8]
["2019-03-25T17:00:30.000000000","2019-03-25T23:00:30.000000000",1018,480381.3]
["2019-03-25T17:00:30.000000000","2019-03-25T23:00:30.000000000",1019,36400.149999999994]
["2019-03-25T17:00:45.000000000","2019-03-25T23:00:45.000000000",1020,2672866.0]
["2019-03-25T17:00:45.000000000","2019-03-25T23:00:45.000000000",1022,37.88659]
["2019-03-25T17:00:45.000000000","2019-03-25T23:00:45.000000000",1133,965.1958]
["2019-03-25T17:01:00.000000000","2019-03-25T23:01:00.000000000",1021,278.9076]
["2019-03-25T17:01:00.000000000","2019-03-25T23:01:00.000000000",1130,745482641.1816]
["2019-03-25T17:01:15.000000000","2019-03-25T23:01:15.000000000",1016,483500.0]
["2019-03-25T17:01:15.000000000","2019-03-25T23:01:15.000000000",1017,484777.10000000003]
["2019-03-25T17:01:30.000000000","2019-03-25T23:01:30.000000000",1018,481489.6]
["2019-03-25T17:01:30.000000000","2019-03-25T23:01:30.000000000",1019,36300.049999999996]
["2019-03-25T17:01:45.000000000","2019-03-25T23:01:45.000000000",1020,2672866.0]
["2019-03-25T17:01:45.000000000","2019-03-25T23:01:45.000000000",1022,36.46358]
["2019-03-25T17:01:45.000000000","2019-03-25T23:01:45.000000000",1133,967.4917]
["2019-03-25T17:02:00.000000000","2019-03-25T23:02:00.000000000",1021,278.8321]
["2019-03-25T17:02:00.000000000","2019-03-25T23:02:00.000000000",1130,745280839.7986]
["2019-03-25T17:02:15.000000000","2019-03-25T23:02:15.000000000",1016,482800.0]
["2019-03-25T17:02:15.000000000","2019-03-25T23:02:15.000000000",1017,482541.7]
["2019-03-25T17:02:30.000000000","2019-03-25T23:02:30.000000000",1018,480339.60000000003]
["2019-03-25T17:02:30.000000000","2019-03-25T23:02:30.000000000",1019,36300.049999999996]
["2019-03-25T17:02:45.000000000","2019-03-25T23:02:45.000000000",1020,2672867.0]
["2019-03-25T17:02:45.000000000","2019-03-25T23:02:45.000000000",1022,35.55117]
["2019-03-25T17:02:45.000000000","2019-03-25T23:02:45.000000000",1133,963.3875]
["2019-03-25T17:03:00.000000000","2019-03-25T23:03:00.000000000",1021,278.9142]
["2019-03-25T17:03:00.000000000","2019-03-25T23:03:00.000000000",1130,745500561.0114]
["2019-03-25T17:03:15.000000000","2019-03-25T23:03:15.000000000",1016,483100.0]
["2019-03-25T17:03:15.000000000","2019-03-25T23:03:15.000000000",1017,482687.5]
["2019-03-25T17:03:30.000000000","2019-03-25T23:03:30.000000000",1018,482345.8]
["2019-03-25T17:03:30.000000000","2019-03-25T23:03:30.000000000",1019,36200.200000000004]
["2019-03-25T17:03:45.000000000","2019-03-25T23:03:45.000000000",1020,2672867.0]
["2019-03-25T17:03:45.000000000","2019-03-25T23:03:45.000000000",1022,34.09929]
["2019-03-25T17:03:45.000000000","2019-03-25T23:03:45.000000000",1133,963.923]
["2019-03-25T17:04:00.000000000","2019-03-25T23:04:00.000000000",1021,278.8877]
["2019-03-25T17:04:00.000000000","2019-03-25T23:04:00.000000000",1130,745429730.0359]
["2019-03-25T17:04:15.000000000","2019-03-25T23:04:15.000000000",1016,482800.0]
["2019-03-25T17:04:15.000000000","2019-03-25T23:04:15.000000000",1017,482639.6]
["2019-03-25T17:04:30.000000000","2019-03-25T23:04:30.000000000",1018,480420.8]
["2019-03-25T17:04:30.000000000","2019-03-25T23:04:30.000000000",1019,36200.200000000004]
["2019-03-25T17:04:45.000000000","2019-03-25T23:04:45.000000000",1020,2672868.0]
["2019-03-25T17:04:45.000000000","2019-03-25T23:04:45.000000000",1022,33.41993]
["2019-03-25T17:04:45.000000000","2019-03-25T23:04:45.000000000",1133,962.8417]
["2019-03-25T17:05:00.000000000","2019-03-25T23:05:00.000000000",1021,278.7655]
["2019-03-25T17:05:00.000000000","2019-03-25T23:05:00.000000000",1130,745103384.454]
["2019-03-25T17:05:15.000000000","2019-03-25T23:05:15.000000000",1016,483200.0]
["2019-03-25T17:05:15.000000000","2019-03-25T23:05:15.000000000",1017,482775.0]
["2019-03-25T17:05:30.000000000","2019-03-25T23:05:30.000000000",1018,482250.0]
["2019-03-25T17:05:30.000000000","2019-03-25T23:05:30.000000000",1019,36200.200000000004]
["2019-03-25T17:05:45.000000000","2019-03-25T23:05:45.000000000",1020,2672868.0]
["2019-03-25T17:05:45.000000000","2019-03-25T23:05:45.000000000",1022,32.13908]
["2019-03-25T17:05:45.000000000","2019-03-25T23:05:45.000000000",1133,963.9021]
["2019-03-25T17:06:00.000000000","2019-03-25T23:06:00.000000000",1021,278.7877]
["2019-03-25T17:06:00.000000000","2019-03-25T23:06:00.000000000",1130,745162722.1236]
["2019-03-25T17:06:15.000000000","2019-03-25T23:06:15.000000000",1016,483200.0]
["2019-03-25T17:06:15.000000000","2019-03-25T23:06:15.000000000",1017,482800.0]
["2019-03-25T17:06:30.000000000","2019-03-25T23:06:30.000000000",1018,481314.6]
["2019-03-25T17:06:30.000000000","2019-03-25T23:06:30.000000000",1019,36200.200000000004]
["2019-03-25T17:06:45.000000000","2019-03-25T23:06:45.000000000",1020,2672869.0]
["2019-03-25T17:06:45.000000000","2019-03-25T23:06:45.000000000",1022,31.05564]
["2019-03-25T17:06:45.000000000","2019-03-25T23:06:45.000000000",1133,965.2479]
["2019-03-25T17:07:00.000000000","2019-03-25T23:07:00.000000000",1021,278.8447]
["2019-03-25T17:07:00.000000000","2019-03-25T23:07:00.000000000",1130,745315354.4443]
["2019-03-25T17:07:15.000000000","2019-03-25T23:07:15.000000000",1016,482800.0]
["2019-03-25T17:07:15.000000000","2019-03-25T23:07:15.000000000",1017,482681.2]
["2019-03-25T17:07:30.000000000","2019-03-25T23:07:30.000000000",1018,482285.39999999997]
["2019-03-25T17:07:30.000000000","2019-03-25T23:07:30.000000000",1019,36246.78999999999]
["2019-03-25T17:07:45.000000000","2019-03-25T23:07:45.000000000",1020,2672869.0]
["2019-03-25T17:07:45.000000000","2019-03-25T23:07:45.000000000",1022,29.63232]
["2019-03-25T17:07:45.000000000","2019-03-25T23:07:45.000000000",1133,965.5492]
["2019-03-25T17:08:00.000000000","2019-03-25T23:08:00.000000000",1021,278.7122]
["2019-03-25T17:08:00.000000000","2019-03-25T23:08:00.000000000",1130,744961199.3018]
["2019-03-25T17:08:15.000000000","2019-03-25T23:08:15.000000000",1016,483200.0]
["2019-03-25T17:08:15.000000000","2019-03-25T23:08:15.000000000",1017,482777.10000000003]
["2019-03-25T17:08:30.000000000","2019-03-25T23:08:30.000000000",1018,482829.2]
["2019-03-25T17:08:30.000000000","2019-03-25T23:08:30.000000000",1019,36200.200000000004]
["2019-03-25T17:08:45.000000000","2019-03-25T23:08:45.000000000",1020,2672869.0]
["2019-03-25T17:08:45.000000000","2019-03-25T23:08:45.000000000",1022,28.93783]
["2019-03-25T17:08:45.000000000","2019-03-25T23:08:45.000000000",1133,964.0479]
["2019-03-25T17:09:00.000000000","2019-03-25T23:09:00.000000000",1021,278.7632]
["2019-03-25T17:09:00.000000000","2019-03-25T23:09:00.000000000",1130,745097515.6208]
["2019-03-25T17:09:15.000000000","2019-03-25T23:09:15.000000000",1016,-7999000.0]
["2019-03-25T17:09:15.000000000","2019-03-25T23:09:15.000000000",1017,482712.10000000003]
["2019-03-25T17:09:30.000000000","2019-03-25T23:09:30.000000000",1018,480552.1]
["2019-03-25T17:09:30.000000000","2019-03-25T23:09:30.000000000",1019,36200.200000000004]
["2019-03-25T17:09:45.000000000","2019-03-25T23:09:45.000000000",1020,2672870.0]
["2019-03-25T17:09:45.000000000","2019-03-25T23:09:45.000000000",1022,27.59154]
["2019-03-25T17:09:45.000000000","2019-03-25T23:09:45.000000000",1133,963.6384]
["2019-03-25T17:10:00.000000000","2019-03-25T23:10:00.000000000",1021,278.9831]
["2019-03-25T17:10:00.000000000","2019-03-25T23:10:00.000000000",1130,745685558.497]
["2019-03-25T17:10:15.000000000","2019-03-25T23:10:15.000000000",1016,483200.0]
["2019-03-25T17:10:15.000000000","2019-03-25T23:10:15.000000000",1017,482756.3]
["2019-03-25T17:10:30.000000000","2019-03-25T23:10:30.000000000",1018,480702.1]
["2019-03-25T17:10:30.000000000","2019-03-25T23:10:30.000000000",1019,36253.450000000004]
["2019-03-25T17:10:45.000000000","2019-03-25T23:10:45.000000000",1020,2672870.0]
["2019-03-25T17:10:45.000000000","2019-03-25T23:10:45.000000000",1022,27.74787]
["2019-03-25T17:10:45.000000000","2019-03-25T23:10:45.000000000",1133,964.775]
["2019-03-25T17:11:00.000000000","2019-03-25T23:11:00.000000000",1021,278.6234]
["2019-03-25T17:11:00.000000000","2019-03-25T23:11:00.000000000",1130,744724127.158]
["2019-03-25T17:11:15.000000000","2019-03-25T23:11:15.000000000",1016,482700.0]
["2019-03-25T17:11:15.000000000","2019-03-25T23:11:15.000000000",1017,482610.4]
["2019-03-25T17:11:30.000000000","2019-03-25T23:11:30.000000000",1018,482575.0]
["2019-03-25T17:11:30.000000000","2019-03-25T23:11:30.000000000",1019,36246.78999999999]
["2019-03-25T17:11:45.000000000","2019-03-25T23:11:45.000000000",1020,2672870.0]
["2019-03-25T17:11:45.000000000","2019-03-25T23:11:45.000000000",1022,26.76223]
["2019-03-25T17:11:45.000000000","2019-03-25T23:11:45.000000000",1133,965.3812]
["2019-03-25T17:12:00.000000000","2019-03-25T23:12:00.000000000",1021,278.9409]
["2019-03-25T17:12:00.000000000","2019-03-25T23:12:00.000000000",1130,745572763.383]
["2019-03-25T17:12:15.000000000","2019-03-25T23:12:15.000000000",1016,483000.0]
["2019-03-25T17:12:15.000000000","2019-03-25T23:12:15.000000000",1017,482635.4]
["2019-03-25T17:12:30.000000000","2019-03-25T23:12:30.000000000",1018,481964.60000000003]
["2019-03-25T17:12:30.000000000","2019-03-25T23:12:30.000000000",1019,36200.200000000004]
["2019-03-25T17:12:45.000000000","2019-03-25T23:12:45.000000000",1020,2672871.0]
["2019-03-25T17:12:45.000000000","2019-03-25T23:12:45.000000000",1022,25.85203]
["2019-03-25T17:12:45.000000000","2019-03-25T23:12:45.000000000",1133,963.2979]
["2019-03-25T17:13:00.000000000","2019-03-25T23:13:00.000000000",1021,278.6412]
["2019-03-25T17:13:00.000000000","2019-03-25T23:13:00.000000000",1130,744771982.8852]
["2019-03-25T17:13:15.000000000","2019-03-25T23:13:15.000000000",1016,482600.0]
["2019-03-25T17:13:15.000000000","2019-03-25T23:13:15.000000000",1017,482445.80000000005]
["2019-03-25T17:13:30.000000000","2019-03-25T23:13:30.000000000",1018,480122.9]
["2019-03-25T17:13:30.000000000","2019-03-25T23:13:30.000000000",1019,36200.200000000004]
["2019-03-25T17:13:45.000000000","2019-03-25T23:13:45.000000000",1020,2672871.0]
["2019-03-25T17:13:45.000000000","2019-03-25T23:13:45.000000000",1022,24.88855]
["2019-03-25T17:13:45.000000000","2019-03-25T23:13:45.000000000",1133,962.1458]
["2019-03-25T17:14:00.000000000","2019-03-25T23:14:00.000000000",1021,278.7829]
["2019-03-25T17:14:00.000000000","2019-03-25T23:14:00.000000000",1130,745150728.7059]
["2019-03-25T17:14:15.000000000","2019-03-25T23:14:15.000000000",1016,482400.0]
["2019-03-25T17:14:15.000000000","2019-03-25T23:14:15.000000000",1017,482114.6]
["2019-03-25T17:14:30.000000000","2019-03-25T23:14:30.000000000",1018,481468.8]
["2019-03-25T17:14:30.000000000","2019-03-25T23:14:30.000000000",1019,36100.1]
["2019-03-25T17:14:45.000000000","2019-03-25T23:14:45.000000000",1020,2672871.0]
["2019-03-25T17:14:45.000000000","2019-03-25T23:14:45.000000000",1022,23.62976]
["2019-03-25T17:14:45.000000000","2019-03-25T23:14:45.000000000",1133,962.8104]
["2019-03-25T17:15:00.000000000","2019-03-25T23:15:00.000000000",1021,278.5146]
["2019-03-25T17:15:00.000000000","2019-03-25T23:15:00.000000000",1130,744433875.9312]
["2019-03-25T17:15:15.000000000","2019-03-25T23:15:15.000000000",1016,482700.0]
["2019-03-25T17:15:15.000000000","2019-03-25T23:15:15.000000000",1017,482252.1]
["2019-03-25T17:15:30.000000000","2019-03-25T23:15:30.000000000",1018,480597.89999999997]
["2019-03-25T17:15:30.000000000","2019-03-25T23:15:30.000000000",1019,36100.1]
["2019-03-25T17:15:45.000000000","2019-03-25T23:15:45.000000000",1020,2672872.0]
["2019-03-25T17:15:45.000000000","2019-03-25T23:15:45.000000000",1022,21.89819]
["2019-03-25T17:15:45.000000000","2019-03-25T23:15:45.000000000",1133,963.1271]
["2019-03-25T17:16:00.000000000","2019-03-25T23:16:00.000000000",1021,278.7495]
["2019-03-25T17:16:00.000000000","2019-03-25T23:16:00.000000000",1130,745061733.564]
["2019-03-25T17:16:15.000000000","2019-03-25T23:16:15.000000000",1016,482900.0]
["2019-03-25T17:16:15.000000000","2019-03-25T23:16:15.000000000",1017,482500.0]
["2019-03-25T17:16:30.000000000","2019-03-25T23:16:30.000000000",1018,480331.2]
["2019-03-25T17:16:30.000000000","2019-03-25T23:16:30.000000000",1019,36100.1]
["2019-03-25T17:16:45.000000000","2019-03-25T23:16:45.000000000",1020,2672872.0]
["2019-03-25T17:16:45.000000000","2019-03-25T23:16:45.000000000",1022,20.84592]
["2019-03-25T17:16:45.000000000","2019-03-25T23:16:45.000000000",1133,963.0875]
["2019-03-25T17:17:00.000000000","2019-03-25T23:17:00.000000000",1021,278.7521]
["2019-03-25T17:17:00.000000000","2019-03-25T23:17:00.000000000",1130,745068683.0312]
["2019-03-25T17:17:15.000000000","2019-03-25T23:17:15.000000000",1016,482700.0]
["2019-03-25T17:17:15.000000000","2019-03-25T23:17:15.000000000",1017,482541.7]
["2019-03-25T17:17:30.000000000","2019-03-25T23:17:30.000000000",1018,480118.7]
["2019-03-25T17:17:30.000000000","2019-03-25T23:17:30.000000000",1019,36000.0]
["2019-03-25T17:17:45.000000000","2019-03-25T23:17:45.000000000",1020,2672872.0]
["2019-03-25T17:17:45.000000000","2019-03-25T23:17:45.000000000",1022,21.13671]
["2019-03-25T17:17:45.000000000","2019-03-25T23:17:45.000000000",1133,963.3833]
["2019-03-25T17:18:00.000000000","2019-03-25T23:18:00.000000000",1021,278.6967]
["2019-03-25T17:18:00.000000000","2019-03-25T23:18:00.000000000",1130,744920605.9224]
["2019-03-25T17:18:15.000000000","2019-03-25T23:18:15.000000000",1016,483100.0]
["2019-03-25T17:18:15.000000000","2019-03-25T23:18:15.000000000",1017,482945.80000000005]
["2019-03-25T17:18:30.000000000","2019-03-25T23:18:30.000000000",1018,480962.5]
["2019-03-25T17:18:30.000000000","2019-03-25T23:18:30.000000000",1019,36000.0]
["2019-03-25T17:18:45.000000000","2019-03-25T23:18:45.000000000",1020,2672872.0]
["2019-03-25T17:18:45.000000000","2019-03-25T23:18:45.000000000",1022,20.04667]
["2019-03-25T17:18:45.000000000","2019-03-25T23:18:45.000000000",1133,963.9062]
["2019-03-25T17:19:00.000000000","2019-03-25T23:19:00.000000000",1021,278.912]
["2019-03-25T17:19:00.000000000","2019-03-25T23:19:00.000000000",1130,745496354.176]
["2019-03-25T17:19:15.000000000","2019-03-25T23:19:15.000000000",1016,483400.0]
["2019-03-25T17:19:15.000000000","2019-03-25T23:19:15.000000000",1017,483093.8]
["2019-03-25T17:19:30.000000000","2019-03-25T23:19:30.000000000",1018,480879.2]
["2019-03-25T17:19:30.000000000","2019-03-25T23:19:30.000000000",1019,36000.0]
["2019-03-25T17:19:45.000000000","2019-03-25T23:19:45.000000000",1020,2672873.0]
["2019-03-25T17:19:45.000000000","2019-03-25T23:19:45.000000000",1022,19.09211]
["2019-03-25T17:19:45.000000000","2019-03-25T23:19:45.000000000",1133,963.5063]
["2019-03-25T17:20:00.000000000","2019-03-25T23:20:00.000000000",1021,278.5257]
["2019-03-25T17:20:00.000000000","2019-03-25T23:20:00.000000000",1130,744463823.3361]
["2019-03-25T17:20:15.000000000","2019-03-25T23:20:15.000000000",1016,483400.0]
["2019-03-25T17:20:15.000000000","2019-03-25T23:20:15.000000000",1017,482912.5]
["2019-03-25T17:20:30.000000000","2019-03-25T23:20:30.000000000",1018,483062.5]
["2019-03-25T17:20:30.000000000","2019-03-25T23:20:30.000000000",1019,36000.0]
["2019-03-25T17:20:45.000000000","2019-03-25T23:20:45.000000000",1020,2672873.0]
["2019-03-25T17:20:45.000000000","2019-03-25T23:20:45.000000000",1022,18.5527]
["2019-03-25T17:20:45.000000000","2019-03-25T23:20:45.000000000",1133,964.0396]
["2019-03-25T17:21:00.000000000","2019-03-25T23:21:00.000000000",1021,278.9542]
["2019-03-25T17:21:00.000000000","2019-03-25T23:21:00.000000000",1130,745609149.4166]
["2019-03-25T17:21:15.000000000","2019-03-25T23:21:15.000000000",1016,483000.0]
["2019-03-25T17:21:15.000000000","2019-03-25T23:21:15.000000000",1017,482922.9]
["2019-03-25T17:21:30.000000000","2019-03-25T23:21:30.000000000",1018,480800.0]
["2019-03-25T17:21:30.000000000","2019-03-25T23:21:30.000000000",1019,36000.0]
["2019-03-25T17:21:45.000000000","2019-03-25T23:21:45.000000000",1020,2672873.0]
["2019-03-25T17:21:45.000000000","2019-03-25T23:21:45.000000000",1022,17.63576]
["2019-03-25T17:21:45.000000000","2019-03-25T23:21:45.000000000",1133,963.4708]
["2019-03-25T17:22:00.000000000","2019-03-25T23:22:00.000000000",1021,278.3525]
["2019-03-25T17:22:00.000000000","2019-03-25T23:22:00.000000000",1130,744000881.7325]
["2019-03-25T17:22:15.000000000","2019-03-25T23:22:15.000000000",1016,482400.0]
["2019-03-25T17:22:15.000000000","2019-03-25T23:22:15.000000000",1017,482431.2]
["2019-03-25T17:22:30.000000000","2019-03-25T23:22:30.000000000",1018,480662.5]
["2019-03-25T17:22:30.000000000","2019-03-25T23:22:30.000000000",1019,35900.149999999994]
["2019-03-25T17:22:45.000000000","2019-03-25T23:22:45.000000000",1020,2672874.0]
["2019-03-25T17:22:45.000000000","2019-03-25T23:22:45.000000000",1022,16.7921]
["2019-03-25T17:22:45.000000000","2019-03-25T23:22:45.000000000",1133,963.5771]
["2019-03-25T17:23:00.000000000","2019-03-25T23:23:00.000000000",1021,278.7543]
["2019-03-25T17:23:00.000000000","2019-03-25T23:23:00.000000000",1130,745075120.8582]
["2019-03-25T17:23:15.000000000","2019-03-25T23:23:15.000000000",1016,482500.0]
["2019-03-25T17:23:15.000000000","2019-03-25T23:23:15.000000000",1017,482677.1]
["2019-03-25T17:23:30.000000000","2019-03-25T23:23:30.000000000",1018,480697.9]
["2019-03-25T17:23:30.000000000","2019-03-25T23:23:30.000000000",1019,35900.149999999994]
["2019-03-25T17:23:45.000000000","2019-03-25T23:23:45.000000000",1020,2672874.0]
["2019-03-25T17:23:45.000000000","2019-03-25T23:23:45.000000000",1022,15.95743]
["2019-03-25T17:23:45.000000000","2019-03-25T23:23:45.000000000",1133,963.2791]
["2019-03-25T17:24:00.000000000","2019-03-25T23:24:00.000000000",1021,278.3548]
["2019-03-25T17:24:00.000000000","2019-03-25T23:24:00.000000000",1130,744007307.6952]
["2019-03-25T17:24:15.000000000","2019-03-25T23:24:15.000000000",1016,482900.0]
["2019-03-25T17:24:15.000000000","2019-03-25T23:24:15.000000000",1017,482570.80000000005]
["2019-03-25T17:24:30.000000000","2019-03-25T23:24:30.000000000",1018,480452.1]
["2019-03-25T17:24:30.000000000","2019-03-25T23:24:30.000000000",1019,35900.149999999994]
["2019-03-25T17:24:45.000000000","2019-03-25T23:24:45.000000000",1020,2672874.0]
["2019-03-25T17:24:45.000000000","2019-03-25T23:24:45.000000000",1022,15.40244]
["2019-03-25T17:24:45.000000000","2019-03-25T23:24:45.000000000",1133,963.2104]
["2019-03-25T17:25:00.000000000","2019-03-25T23:25:00.000000000",1021,278.6966]
["2019-03-25T17:25:00.000000000","2019-03-25T23:25:00.000000000",1130,744920896.0284]
["2019-03-25T17:25:15.000000000","2019-03-25T23:25:15.000000000",1016,482800.0]
["2019-03-25T17:25:15.000000000","2019-03-25T23:25:15.000000000",1017,482543.8]
["2019-03-25T17:25:30.000000000","2019-03-25T23:25:30.000000000",1018,480406.3]
["2019-03-25T17:25:30.000000000","2019-03-25T23:25:30.000000000",1019,35846.76]
["2019-03-25T17:25:45.000000000","2019-03-25T23:25:45.000000000",1020,2672874.0]
["2019-03-25T17:25:45.000000000","2019-03-25T23:25:45.000000000",1022,14.66992]
["2019-03-25T17:25:45.000000000","2019-03-25T23:25:45.000000000",1133,963.0479]
["2019-03-25T17:26:00.000000000","2019-03-25T23:26:00.000000000",1021,278.5967]
["2019-03-25T17:26:00.000000000","2019-03-25T23:26:00.000000000",1130,744653875.9158]
["2019-03-25T17:26:15.000000000","2019-03-25T23:26:15.000000000",1016,482800.0]
["2019-03-25T17:26:15.000000000","2019-03-25T23:26:15.000000000",1017,482387.5]
["2019-03-25T17:26:30.000000000","2019-03-25T23:26:30.000000000",1018,480166.7]
["2019-03-25T17:26:30.000000000","2019-03-25T23:26:30.000000000",1019,35800.049999999996]
["2019-03-25T17:26:45.000000000","2019-03-25T23:26:45.000000000",1020,2672874.0]
["2019-03-25T17:26:45.000000000","2019-03-25T23:26:45.000000000",1022,14.4234]
["2019-03-25T17:26:45.000000000","2019-03-25T23:26:45.000000000",1133,962.5938]
["2019-03-25T17:27:00.000000000","2019-03-25T23:27:00.000000000",1021,278.4968]
["2019-03-25T17:27:00.000000000","2019-03-25T23:27:00.000000000",1130,744386855.8032]
["2019-03-25T17:27:15.000000000","2019-03-25T23:27:15.000000000",1016,482600.0]
["2019-03-25T17:27:15.000000000","2019-03-25T23:27:15.000000000",1017,482291.7]
["2019-03-25T17:27:30.000000000","2019-03-25T23:27:30.000000000",1018,480122.9]
["2019-03-25T17:27:30.000000000","2019-03-25T23:27:30.000000000",1019,35700.200000000004]
["2019-03-25T17:27:45.000000000","2019-03-25T23:27:45.000000000",1020,2672875.0]
["2019-03-25T17:27:45.000000000","2019-03-25T23:27:45.000000000",1022,14.15258]
["2019-03-25T17:27:45.000000000","2019-03-25T23:27:45.000000000",1133,962.3312]
["2019-03-25T17:28:00.000000000","2019-03-25T23:28:00.000000000",1021,278.3126]
["2019-03-25T17:28:00.000000000","2019-03-25T23:28:00.000000000",1130,743894790.725]
["2019-03-25T17:28:15.000000000","2019-03-25T23:28:15.000000000",1016,482300.0]
["2019-03-25T17:28:15.000000000","2019-03-25T23:28:15.000000000",1017,482060.4]
["2019-03-25T17:28:30.000000000","2019-03-25T23:28:30.000000000",1018,481929.19999999995]
["2019-03-25T17:28:30.000000000","2019-03-25T23:28:30.000000000",1019,35700.200000000004]
["2019-03-25T17:28:45.000000000","2019-03-25T23:28:45.000000000",1020,2672875.0]
["2019-03-25T17:28:45.000000000","2019-03-25T23:28:45.000000000",1022,13.78629]
["2019-03-25T17:28:45.000000000","2019-03-25T23:28:45.000000000",1133,963.0292]
["2019-03-25T17:29:00.000000000","2019-03-25T23:29:00.000000000",1021,278.4568]
["2019-03-25T17:29:00.000000000","2019-03-25T23:29:00.000000000",1130,744280219.3]
["2019-03-25T17:29:15.000000000","2019-03-25T23:29:15.000000000",1016,481900.0]
["2019-03-25T17:29:15.000000000","2019-03-25T23:29:15.000000000",1017,483812.5]
["2019-03-25T17:29:30.000000000","2019-03-25T23:29:30.000000000",1018,481666.7]
["2019-03-25T17:29:30.000000000","2019-03-25T23:29:30.000000000",1019,35700.200000000004]
["2019-03-25T17:29:45.000000000","2019-03-25T23:29:45.000000000",1020,2672875.0]
["2019-03-25T17:29:45.000000000","2019-03-25T23:29:45.000000000",1022,13.63539]
["2019-03-25T17:29:45.000000000","2019-03-25T23:29:45.000000000",1133,965.3896]
["2019-03-25T17:30:00.000000000","2019-03-25T23:30:00.000000000",1021,278.0951]
["2019-03-25T17:30:00.000000000","2019-03-25T23:30:00.000000000",1130,743313440.4125]
["2019-03-25T17:30:15.000000000","2019-03-25T23:30:15.000000000",1016,482400.0]
["2019-03-25T17:30:15.000000000","2019-03-25T23:30:15.000000000",1017,483854.2]
["2019-03-25T17:30:30.000000000","2019-03-25T23:30:30.000000000",1018,481852.10000000003]
["2019-03-25T17:30:30.000000000","2019-03-25T23:30:30.000000000",1019,35600.1]
["2019-03-25T17:30:45.000000000","2019-03-25T23:30:45.000000000",1020,2672875.0]
["2019-03-25T17:30:45.000000000","2019-03-25T23:30:45.000000000",1022,13.40001]
["2019-03-25T17:30:45.000000000","2019-03-25T23:30:45.000000000",1133,964.2063]
["2019-03-25T17:31:00.000000000","2019-03-25T23:31:00.000000000",1021,278.5257]
["2019-03-25T17:31:00.000000000","2019-03-25T23:31:00.000000000",1130,744464380.3875]
["2019-03-25T17:31:15.000000000","2019-03-25T23:31:15.000000000",1016,482300.0]
["2019-03-25T17:31:15.000000000","2019-03-25T23:31:15.000000000",1017,483597.89999999997]
["2019-03-25T17:31:30.000000000","2019-03-25T23:31:30.000000000",1018,481891.7]
["2019-03-25T17:31:30.000000000","2019-03-25T23:31:30.000000000",1019,35600.1]
["2019-03-25T17:31:45.000000000","2019-03-25T23:31:45.000000000",1020,2672876.0]
["2019-03-25T17:31:45.000000000","2019-03-25T23:31:45.000000000",1022,13.06252]
["2019-03-25T17:31:45.000000000","2019-03-25T23:31:45.000000000",1133,963.375]
["2019-03-25T17:32:00.000000000","2019-03-25T23:32:00.000000000",1021,278.4214]
["2019-03-25T17:32:00.000000000","2019-03-25T23:32:00.000000000",1130,744185877.9464]
["2019-03-25T17:32:15.000000000","2019-03-25T23:32:15.000000000",1016,482300.0]
["2019-03-25T17:32:15.000000000","2019-03-25T23:32:15.000000000",1017,482097.89999999997]
["2019-03-25T17:32:30.000000000","2019-03-25T23:32:30.000000000",1018,480229.2]
["2019-03-25T17:32:30.000000000","2019-03-25T23:32:30.000000000",1019,35600.1]
["2019-03-25T17:32:45.000000000","2019-03-25T23:32:45.000000000",1020,2672876.0]
["2019-03-25T17:32:45.000000000","2019-03-25T23:32:45.000000000",1022,12.71849]
["2019-03-25T17:32:45.000000000","2019-03-25T23:32:45.000000000",1133,962.6708]
["2019-03-25T17:33:00.000000000","2019-03-25T23:33:00.000000000",1021,278.5213]
["2019-03-25T17:33:00.000000000","2019-03-25T23:33:00.000000000",1130,744452898.2588]
["2019-03-25T17:33:15.000000000","2019-03-25T23:33:15.000000000",1016,482600.0]
["2019-03-25T17:33:15.000000000","2019-03-25T23:33:15.000000000",1017,482189.6]
["2019-03-25T17:33:30.000000000","2019-03-25T23:33:30.000000000",1018,480695.80000000005]
["2019-03-25T17:33:30.000000000","2019-03-25T23:33:30.000000000",1019,35600.1]
["2019-03-25T17:33:45.000000000","2019-03-25T23:33:45.000000000",1020,2672876.0]
["2019-03-25T17:33:45.000000000","2019-03-25T23:33:45.000000000",1022,12.51874]
["2019-03-25T17:33:45.000000000","2019-03-25T23:33:45.000000000",1133,963.1916]
["2019-03-25T17:34:00.000000000","2019-03-25T23:34:00.000000000",1021,278.5612]
["2019-03-25T17:34:00.000000000","2019-03-25T23:34:00.000000000",1130,744559546.0112]
["2019-03-25T17:34:15.000000000","2019-03-25T23:34:15.000000000",1016,482600.0]
["2019-03-25T17:34:15.000000000","2019-03-25T23:34:15.000000000",1017,482247.9]
["2019-03-25T17:34:30.000000000","2019-03-25T23:34:30.000000000",1018,480235.4]
["2019-03-25T17:34:30.000000000","2019-03-25T23:34:30.000000000",1019,35600.1]
["2019-03-25T17:34:45.000000000","2019-03-25T23:34:45.000000000",1020,2672876.0]
["2019-03-25T17:34:45.000000000","2019-03-25T23:34:45.000000000",1022,12.16882]
["2019-03-25T17:34:45.000000000","2019-03-25T23:34:45.000000000",1133,962.8148]
["2019-03-25T17:35:00.000000000","2019-03-25T23:35:00.000000000",1021,278.428]
["2019-03-25T17:35:00.000000000","2019-03-25T23:35:00.000000000",1130,744203518.928]
["2019-03-25T17:35:15.000000000","2019-03-25T23:35:15.000000000",1016,482400.0]
["2019-03-25T17:35:15.000000000","2019-03-25T23:35:15.000000000",1017,483718.8]
["2019-03-25T17:35:30.000000000","2019-03-25T23:35:30.000000000",1018,480818.8]
["2019-03-25T17:35:30.000000000","2019-03-25T23:35:30.000000000",1019,35600.1]
["2019-03-25T17:35:45.000000000","2019-03-25T23:35:45.000000000",1020,2672876.0]
["2019-03-25T17:35:45.000000000","2019-03-25T23:35:45.000000000",1022,11.9215]
["2019-03-25T17:35:45.000000000","2019-03-25T23:35:45.000000000",1133,962.3854]
["2019-03-25T17:36:00.000000000","2019-03-25T23:36:00.000000000",1021,278.7565]
["2019-03-25T17:36:00.000000000","2019-03-25T23:36:00.000000000",1130,745081558.694]
["2019-03-25T17:36:15.000000000","2019-03-25T23:36:15.000000000",1016,482600.0]
["2019-03-25T17:36:15.000000000","2019-03-25T23:36:15.000000000",1017,482214.60000000003]
["2019-03-25T17:36:30.000000000","2019-03-25T23:36:30.000000000",1018,481258.30000000005]
["2019-03-25T17:36:30.000000000","2019-03-25T23:36:30.000000000",1019,35500.0]
["2019-03-25T17:36:45.000000000","2019-03-25T23:36:45.000000000",1020,2672876.0]
["2019-03-25T17:36:45.000000000","2019-03-25T23:36:45.000000000",1022,11.34654]
["2019-03-25T17:36:45.000000000","2019-03-25T23:36:45.000000000",1133,962.8709]
["2019-03-25T17:37:00.000000000","2019-03-25T23:37:00.000000000",1021,278.246]
["2019-03-25T17:37:00.000000000","2019-03-25T23:37:00.000000000",1130,743717333.742]
["2019-03-25T17:37:15.000000000","2019-03-25T23:37:15.000000000",1016,482500.0]
["2019-03-25T17:37:15.000000000","2019-03-25T23:37:15.000000000",1017,482343.8]
["2019-03-25T17:37:30.000000000","2019-03-25T23:37:30.000000000",1018,481429.19999999995]
["2019-03-25T17:37:30.000000000","2019-03-25T23:37:30.000000000",1019,35546.71]
["2019-03-25T17:37:45.000000000","2019-03-25T23:37:45.000000000",1020,2672877.0]
["2019-03-25T17:37:45.000000000","2019-03-25T23:37:45.000000000",1022,10.52066]
["2019-03-25T17:37:45.000000000","2019-03-25T23:37:45.000000000",1133,963.1313]
["2019-03-25T17:38:00.000000000","2019-03-25T23:38:00.000000000",1021,278.5546]
["2019-03-25T17:38:00.000000000","2019-03-25T23:38:00.000000000",1130,744542183.5842]
["2019-03-25T17:38:15.000000000","2019-03-25T23:38:15.000000000",1016,482500.0]
["2019-03-25T17:38:15.000000000","2019-03-25T23:38:15.000000000",1017,482337.5]
["2019-03-25T17:38:30.000000000","2019-03-25T23:38:30.000000000",1018,480150.0]
["2019-03-25T17:38:30.000000000","2019-03-25T23:38:30.000000000",1019,35500.0]
["2019-03-25T17:38:45.000000000","2019-03-25T23:38:45.000000000",1020,2672877.0]
["2019-03-25T17:38:45.000000000","2019-03-25T23:38:45.000000000",1022,9.825776]
["2019-03-25T17:38:45.000000000","2019-03-25T23:38:45.000000000",1133,963.4687]
["2019-03-25T17:39:00.000000000","2019-03-25T23:39:00.000000000",1021,278.417]
["2019-03-25T17:39:00.000000000","2019-03-25T23:39:00.000000000",1130,744174395.709]
["2019-03-25T17:39:15.000000000","2019-03-25T23:39:15.000000000",1016,482300.0]
["2019-03-25T17:39:15.000000000","2019-03-25T23:39:15.000000000",1017,482291.7]
["2019-03-25T17:39:30.000000000","2019-03-25T23:39:30.000000000",1018,480093.8]
["2019-03-25T17:39:30.000000000","2019-03-25T23:39:30.000000000",1019,35500.0]
["2019-03-25T17:39:45.000000000","2019-03-25T23:39:45.000000000",1020,2672877.0]
["2019-03-25T17:39:45.000000000","2019-03-25T23:39:45.000000000",1022,9.284131]
["2019-03-25T17:39:45.000000000","2019-03-25T23:39:45.000000000",1133,963.8979]
["2019-03-25T17:40:00.000000000","2019-03-25T23:40:00.000000000",1021,278.4881]
["2019-03-25T17:40:00.000000000","2019-03-25T23:40:00.000000000",1130,744364437.2637]
["2019-03-25T17:40:15.000000000","2019-03-25T23:40:15.000000000",1016,482600.0]
["2019-03-25T17:40:15.000000000","2019-03-25T23:40:15.000000000",1017,482329.2]
["2019-03-25T17:40:30.000000000","2019-03-25T23:40:30.000000000",1018,480533.3]
["2019-03-25T17:40:30.000000000","2019-03-25T23:40:30.000000000",1019,35446.74]
["2019-03-25T17:40:45.000000000","2019-03-25T23:40:45.000000000",1020,2672877.0]
["2019-03-25T17:40:45.000000000","2019-03-25T23:40:45.000000000",1022,8.633685]
["2019-03-25T17:40:45.000000000","2019-03-25T23:40:45.000000000",1133,962.8355]
["2019-03-25T17:41:00.000000000","2019-03-25T23:41:00.000000000",1021,278.8828]
["2019-03-25T17:41:00.000000000","2019-03-25T23:41:00.000000000",1130,745419421.8156]
["2019-03-25T17:41:15.000000000","2019-03-25T23:41:15.000000000",1016,482800.0]
["2019-03-25T17:41:15.000000000","2019-03-25T23:41:15.000000000",1017,482633.30000000005]
["2019-03-25T17:41:30.000000000","2019-03-25T23:41:30.000000000",1018,480883.30000000005]
["2019-03-25T17:41:30.000000000","2019-03-25T23:41:30.000000000",1019,35400.149999999994]
["2019-03-25T17:41:45.000000000","2019-03-25T23:41:45.000000000",1020,2672877.0]
["2019-03-25T17:41:45.000000000","2019-03-25T23:41:45.000000000",1022,7.92552]
["2019-03-25T17:41:45.000000000","2019-03-25T23:41:45.000000000",1133,962.5714]
["2019-03-25T17:42:00.000000000","2019-03-25T23:42:00.000000000",1021,278.507]
["2019-03-25T17:42:00.000000000","2019-03-25T23:42:00.000000000",1130,744414954.639]
["2019-03-25T17:42:15.000000000","2019-03-25T23:42:15.000000000",1016,482300.0]
["2019-03-25T17:42:15.000000000","2019-03-25T23:42:15.000000000",1017,482287.5]
["2019-03-25T17:42:30.000000000","2019-03-25T23:42:30.000000000",1018,480364.6]
["2019-03-25T17:42:30.000000000","2019-03-25T23:42:30.000000000",1019,35400.149999999994]
["2019-03-25T17:42:45.000000000","2019-03-25T23:42:45.000000000",1020,2672877.0]
["2019-03-25T17:42:45.000000000","2019-03-25T23:42:45.000000000",1022,7.403824]
["2019-03-25T17:42:45.000000000","2019-03-25T23:42:45.000000000",1133,963.0855]
["2019-03-25T17:43:00.000000000","2019-03-25T23:43:00.000000000",1021,278.9897]
["2019-03-25T17:43:00.000000000","2019-03-25T23:43:00.000000000",1130,745705152.3669]
["2019-03-25T17:43:15.000000000","2019-03-25T23:43:15.000000000",1016,482700.0]
["2019-03-25T17:43:15.000000000","2019-03-25T23:43:15.000000000",1017,482641.7]
["2019-03-25T17:43:30.000000000","2019-03-25T23:43:30.000000000",1018,480422.9]
["2019-03-25T17:43:30.000000000","2019-03-25T23:43:30.000000000",1019,35400.149999999994]
["2019-03-25T17:43:45.000000000","2019-03-25T23:43:45.000000000",1020,2672877.0]
["2019-03-25T17:43:45.000000000","2019-03-25T23:43:45.000000000",1022,6.844358]
["2019-03-25T17:43:45.000000000","2019-03-25T23:43:45.000000000",1133,964.2876]
["2019-03-25T17:44:00.000000000","2019-03-25T23:44:00.000000000",1021,278.8143]
["2019-03-25T17:44:00.000000000","2019-03-25T23:44:00.000000000",1130,745236329.7411]
["2019-03-25T17:44:15.000000000","2019-03-25T23:44:15.000000000",1016,482400.0]
["2019-03-25T17:44:15.000000000","2019-03-25T23:44:15.000000000",1017,482333.3]
["2019-03-25T17:44:30.000000000","2019-03-25T23:44:30.000000000",1018,480470.8]
["2019-03-25T17:44:30.000000000","2019-03-25T23:44:30.000000000",1019,35300.049999999996]
["2019-03-25T17:44:45.000000000","2019-03-25T23:44:45.000000000",1020,2672877.0]
["2019-03-25T17:44:45.000000000","2019-03-25T23:44:45.000000000",1022,6.557986]
["2019-03-25T17:44:45.000000000","2019-03-25T23:44:45.000000000",1133,966.5729]
["2019-03-25T17:45:00.000000000","2019-03-25T23:45:00.000000000",1021,278.7744]
["2019-03-25T17:45:00.000000000","2019-03-25T23:45:00.000000000",1130,745129681.9488]
["2019-03-25T17:45:15.000000000","2019-03-25T23:45:15.000000000",1016,483400.0]
["2019-03-25T17:45:15.000000000","2019-03-25T23:45:15.000000000",1017,485193.8]
["2019-03-25T17:45:30.000000000","2019-03-25T23:45:30.000000000",1018,483331.2]
["2019-03-25T17:45:30.000000000","2019-03-25T23:45:30.000000000",1019,35246.78999999999]
["2019-03-25T17:45:45.000000000","2019-03-25T23:45:45.000000000",1020,2672877.0]
["2019-03-25T17:45:45.000000000","2019-03-25T23:45:45.000000000",1022,6.120668]
["2019-03-25T17:45:45.000000000","2019-03-25T23:45:45.000000000",1133,964.8584]
["2019-03-25T17:46:00.000000000","2019-03-25T23:46:00.000000000",1021,278.6167]
["2019-03-25T17:46:00.000000000","2019-03-25T23:46:00.000000000",1130,744708169.2459]
["2019-03-25T17:46:15.000000000","2019-03-25T23:46:15.000000000",1016,481200.0]
["2019-03-25T17:46:15.000000000","2019-03-25T23:46:15.000000000",1017,481312.5]
["2019-03-25T17:46:30.000000000","2019-03-25T23:46:30.000000000",1018,480868.7]
["2019-03-25T17:46:30.000000000","2019-03-25T23:46:30.000000000",1019,35200.200000000004]
["2019-03-25T17:46:45.000000000","2019-03-25T23:46:45.000000000",1020,2672877.0]
["2019-03-25T17:46:45.000000000","2019-03-25T23:46:45.000000000",1022,5.894165]
["2019-03-25T17:46:45.000000000","2019-03-25T23:46:45.000000000",1133,962.0917]
["2019-03-25T17:47:00.000000000","2019-03-25T23:47:00.000000000",1021,277.5467]
["2019-03-25T17:47:00.000000000","2019-03-25T23:47:00.000000000",1130,741848468.4026]
["2019-03-25T17:47:15.000000000","2019-03-25T23:47:15.000000000",1016,481200.0]
["2019-03-25T17:47:15.000000000","2019-03-25T23:47:15.000000000",1017,482952.1]
["2019-03-25T17:47:30.000000000","2019-03-25T23:47:30.000000000",1018,481054.19999999995]
["2019-03-25T17:47:30.000000000","2019-03-25T23:47:30.000000000",1019,35200.200000000004]
["2019-03-25T17:47:45.000000000","2019-03-25T23:47:45.000000000",1020,2672878.0]
["2019-03-25T17:47:45.000000000","2019-03-25T23:47:45.000000000",1022,5.538992]
["2019-03-25T17:47:45.000000000","2019-03-25T23:47:45.000000000",1133,964.6437]
["2019-03-25T17:48:00.000000000","2019-03-25T23:48:00.000000000",1021,278.024]
["2019-03-25T17:48:00.000000000","2019-03-25T23:48:00.000000000",1130,743124233.072]
["2019-03-25T17:48:15.000000000","2019-03-25T23:48:15.000000000",1016,481200.0]
["2019-03-25T17:48:15.000000000","2019-03-25T23:48:15.000000000",1017,483114.6]
["2019-03-25T17:48:30.000000000","2019-03-25T23:48:30.000000000",1018,481247.9]
["2019-03-25T17:48:30.000000000","2019-03-25T23:48:30.000000000",1019,35100.1]
["2019-03-25T17:48:45.000000000","2019-03-25T23:48:45.000000000",1020,2672878.0]
["2019-03-25T17:48:45.000000000","2019-03-25T23:48:45.000000000",1022,5.277009]
["2019-03-25T17:48:45.000000000","2019-03-25T23:48:45.000000000",1133,964.3125]
["2019-03-25T17:49:00.000000000","2019-03-25T23:49:00.000000000",1021,277.8087]
["2019-03-25T17:49:00.000000000","2019-03-25T23:49:00.000000000",1130,742548762.4386]
["2019-03-25T17:49:15.000000000","2019-03-25T23:49:15.000000000",1016,481100.0]
["2019-03-25T17:49:15.000000000","2019-03-25T23:49:15.000000000",1017,483079.2]
["2019-03-25T17:49:30.000000000","2019-03-25T23:49:30.000000000",1018,480888.39999999997]
["2019-03-25T17:49:30.000000000","2019-03-25T23:49:30.000000000",1019,35100.1]
["2019-03-25T17:49:45.000000000","2019-03-25T23:49:45.000000000",1020,2672878.0]
["2019-03-25T17:49:45.000000000","2019-03-25T23:49:45.000000000",1022,4.726486]
["2019-03-25T17:49:45.000000000","2019-03-25T23:49:45.000000000",1133,963.4583]
["2019-03-25T17:50:00.000000000","2019-03-25T23:50:00.000000000",1021,277.6555]
["2019-03-25T17:50:00.000000000","2019-03-25T23:50:00.000000000",1130,742139277.529]
["2019-03-25T17:50:15.000000000","2019-03-25T23:50:15.000000000",1016,481100.0]
["2019-03-25T17:50:15.000000000","2019-03-25T23:50:15.000000000",1017,482762.5]
["2019-03-25T17:50:30.000000000","2019-03-25T23:50:30.000000000",1018,480687.5]
["2019-03-25T17:50:30.000000000","2019-03-25T23:50:30.000000000",1019,35046.71]
["2019-03-25T17:50:45.000000000","2019-03-25T23:50:45.000000000",1020,2672878.0]
["2019-03-25T17:50:45.000000000","2019-03-25T23:50:45.000000000",1022,4.449034]
["2019-03-25T17:50:45.000000000","2019-03-25T23:50:45.000000000",1133,963.5354]
["2019-03-25T17:51:00.000000000","2019-03-25T23:51:00.000000000",1021,277.8753]
["2019-03-25T17:51:00.000000000","2019-03-25T23:51:00.000000000",1130,742726776.1134]
["2019-03-25T17:51:15.000000000","2019-03-25T23:51:15.000000000",1016,481000.0]
["2019-03-25T17:51:15.000000000","2019-03-25T23:51:15.000000000",1017,480939.6]
["2019-03-25T17:51:30.000000000","2019-03-25T23:51:30.000000000",1018,480858.3]
["2019-03-25T17:51:30.000000000","2019-03-25T23:51:30.000000000",1019,35000.0]
["2019-03-25T17:51:45.000000000","2019-03-25T23:51:45.000000000",1020,2672878.0]
["2019-03-25T17:51:45.000000000","2019-03-25T23:51:45.000000000",1022,4.32468]
["2019-03-25T17:51:45.000000000","2019-03-25T23:51:45.000000000",1133,961.8]
["2019-03-25T17:52:00.000000000","2019-03-25T23:52:00.000000000",1021,277.8486]
["2019-03-25T17:52:00.000000000","2019-03-25T23:52:00.000000000",1130,742655410.2708]
["2019-03-25T17:52:15.000000000","2019-03-25T23:52:15.000000000",1016,481400.0]
["2019-03-25T17:52:15.000000000","2019-03-25T23:52:15.000000000",1017,482979.2]
["2019-03-25T17:52:30.000000000","2019-03-25T23:52:30.000000000",1018,481062.5]
["2019-03-25T17:52:30.000000000","2019-03-25T23:52:30.000000000",1019,34400.149999999994]
["2019-03-25T17:52:45.000000000","2019-03-25T23:52:45.000000000",1020,2672878.0]
["2019-03-25T17:52:45.000000000","2019-03-25T23:52:45.000000000",1022,4.12933]
["2019-03-25T17:52:45.000000000","2019-03-25T23:52:45.000000000",1133,963.9354]
["2019-03-25T17:53:00.000000000","2019-03-25T23:53:00.000000000",1021,277.6865]
["2019-03-25T17:53:00.000000000","2019-03-25T23:53:00.000000000",1130,742222136.747]
["2019-03-25T17:53:15.000000000","2019-03-25T23:53:15.000000000",1016,481200.0]
["2019-03-25T17:53:15.000000000","2019-03-25T23:53:15.000000000",1017,481264.6]
["2019-03-25T17:53:30.000000000","2019-03-25T23:53:30.000000000",1018,480864.6]
["2019-03-25T17:53:30.000000000","2019-03-25T23:53:30.000000000",1019,34400.149999999994]
["2019-03-25T17:53:45.000000000","2019-03-25T23:53:45.000000000",1020,2672878.0]
["2019-03-25T17:53:45.000000000","2019-03-25T23:53:45.000000000",1022,3.534358]
["2019-03-25T17:53:45.000000000","2019-03-25T23:53:45.000000000",1133,964.0979]
["2019-03-25T17:54:00.000000000","2019-03-25T23:54:00.000000000",1021,277.8197]
["2019-03-25T17:54:00.000000000","2019-03-25T23:54:00.000000000",1130,742578164.0966]
["2019-03-25T17:54:15.000000000","2019-03-25T23:54:15.000000000",1016,481400.0]
["2019-03-25T17:54:15.000000000","2019-03-25T23:54:15.000000000",1017,483166.7]
["2019-03-25T17:54:30.000000000","2019-03-25T23:54:30.000000000",1018,480850.0]
["2019-03-25T17:54:30.000000000","2019-03-25T23:54:30.000000000",1019,34246.78999999999]
["2019-03-25T17:54:45.000000000","2019-03-25T23:54:45.000000000",1020,2672878.0]
["2019-03-25T17:54:45.000000000","2019-03-25T23:54:45.000000000",1022,3.396745]
["2019-03-25T17:54:45.000000000","2019-03-25T23:54:45.000000000",1133,963.725]
["2019-03-25T17:55:00.000000000","2019-03-25T23:55:00.000000000",1021,278.155]
["2019-03-25T17:55:00.000000000","2019-03-25T23:55:00.000000000",1130,743474380.09]
["2019-03-25T17:55:15.000000000","2019-03-25T23:55:15.000000000",1016,481400.0]
["2019-03-25T17:55:15.000000000","2019-03-25T23:55:15.000000000",1017,483354.2]
["2019-03-25T17:55:30.000000000","2019-03-25T23:55:30.000000000",1018,481214.60000000003]
["2019-03-25T17:55:30.000000000","2019-03-25T23:55:30.000000000",1019,34200.200000000004]
["2019-03-25T17:55:45.000000000","2019-03-25T23:55:45.000000000",1020,2672878.0]
["2019-03-25T17:55:45.000000000","2019-03-25T23:55:45.000000000",1022,3.128108]
["2019-03-25T17:55:45.000000000","2019-03-25T23:55:45.000000000",1133,964.4979]
["2019-03-25T17:56:00.000000000","2019-03-25T23:56:00.000000000",1021,278.0122]
["2019-03-25T17:56:00.000000000","2019-03-25T23:56:00.000000000",1130,743092693.1116]
["2019-03-25T17:56:15.000000000","2019-03-25T23:56:15.000000000",1016,481100.0]
["2019-03-25T17:56:15.000000000","2019-03-25T23:56:15.000000000",1017,480772.89999999997]
["2019-03-25T17:56:30.000000000","2019-03-25T23:56:30.000000000",1018,480806.2]
["2019-03-25T17:56:30.000000000","2019-03-25T23:56:30.000000000",1019,34146.810000000005]
["2019-03-25T17:56:45.000000000","2019-03-25T23:56:45.000000000",1020,2672878.0]
["2019-03-25T17:56:45.000000000","2019-03-25T23:56:45.000000000",1022,2.861697]
["2019-03-25T17:56:45.000000000","2019-03-25T23:56:45.000000000",1133,959.7917]
["2019-03-25T17:57:00.000000000","2019-03-25T23:57:00.000000000",1021,277.6554]
["2019-03-25T17:57:00.000000000","2019-03-25T23:57:00.000000000",1130,742139010.2412]
["2019-03-25T17:57:15.000000000","2019-03-25T23:57:15.000000000",1016,481200.0]
["2019-03-25T17:57:15.000000000","2019-03-25T23:57:15.000000000",1017,480950.0]
["2019-03-25T17:57:30.000000000","2019-03-25T23:57:30.000000000",1018,480889.6]
["2019-03-25T17:57:30.000000000","2019-03-25T23:57:30.000000000",1019,34046.71]
["2019-03-25T17:57:45.000000000","2019-03-25T23:57:45.000000000",1020,2672878.0]
["2019-03-25T17:57:45.000000000","2019-03-25T23:57:45.000000000",1022,2.597541]
["2019-03-25T17:57:45.000000000","2019-03-25T23:57:45.000000000",1133,961.5646]
["2019-03-25T17:58:00.000000000","2019-03-25T23:58:00.000000000",1021,277.8508]
["2019-03-25T17:58:00.000000000","2019-03-25T23:58:00.000000000",1130,742661290.6024]
["2019-03-25T17:58:15.000000000","2019-03-25T23:58:15.000000000",1016,480500.0]
["2019-03-25T17:58:15.000000000","2019-03-25T23:58:15.000000000",1017,480554.19999999995]
["2019-03-25T17:58:30.000000000","2019-03-25T23:58:30.000000000",1018,480681.2]
["2019-03-25T17:58:30.000000000","2019-03-25T23:58:30.000000000",1019,34000.0]
["2019-03-25T17:58:45.000000000","2019-03-25T23:58:45.000000000",1020,2672878.0]
["2019-03-25T17:58:45.000000000","2019-03-25T23:58:45.000000000",1022,2.280015]
["2019-03-25T17:58:45.000000000","2019-03-25T23:58:45.000000000",1133,961.6646]
["2019-03-25T17:59:00.000000000","2019-03-25T23:59:00.000000000",1021,277.6066]
["2019-03-25T17:59:00.000000000","2019-03-25T23:59:00.000000000",1130,742008573.7948]
["2019-03-25T17:59:15.000000000","2019-03-25T23:59:15.000000000",1016,480800.0]
["2019-03-25T17:59:15.000000000","2019-03-25T23:59:15.000000000",1017,480672.9]
["2019-03-25T17:59:30.000000000","2019-03-25T23:59:30.000000000",1018,480570.80000000005]
["2019-03-25T17:59:30.000000000","2019-03-25T23:59:30.000000000",1019,33900.149999999994]
["2019-03-25T17:59:45.000000000","2019-03-25T23:59:45.000000000",1020,2672878.0]
["2019-03-25T17:59:45.000000000","2019-03-25T23:59:45.000000000",1022,2.060264]
["2019-03-25T17:59:45.000000000","2019-03-25T23:59:45.000000000",1133,961.0312]
["2019-03-25T18:00:00.000000000","2019-03-26T00:00:00.000000000",1021,277.5889]
["2019-03-25T18:00:00.000000000","2019-03-26T00:00:00.000000000",1130,741961263.8542]
["2019-03-25T18:00:15.000000000","2019-03-26T00:00:15.000000000",1016,481000.0]
["2019-03-25T18:00:15.000000000","2019-03-26T00:00:15.000000000",1017,480772.89999999997]
["2019-03-25T18:00:30.000000000","2019-03-26T00:00:30.000000000",1018,481245.8]
["2019-03-25T18:00:30.000000000","2019-03-26T00:00:30.000000000",1019,33800.049999999996]
["2019-03-25T18:00:45.000000000","2019-03-26T00:00:45.000000000",1020,2672878.0]
["2019-03-25T18:00:45.000000000","2019-03-26T00:00:45.000000000",1022,1.833798]
["2019-03-25T18:00:45.000000000","2019-03-26T00:00:45.000000000",1133,964.2459]
["2019-03-25T18:01:00.000000000","2019-03-26T00:01:00.000000000",1021,277.7309]
["2019-03-25T18:01:00.000000000","2019-03-26T00:01:00.000000000",1130,742340812.5302]
["2019-03-25T18:01:15.000000000","2019-03-26T00:01:15.000000000",1016,481200.0]
["2019-03-25T18:01:15.000000000","2019-03-26T00:01:15.000000000",1017,482645.8]
["2019-03-25T18:01:30.000000000","2019-03-26T00:01:30.000000000",1018,481214.60000000003]
["2019-03-25T18:01:30.000000000","2019-03-26T00:01:30.000000000",1019,33700.200000000004]
["2019-03-25T18:01:45.000000000","2019-03-26T00:01:45.000000000",1020,2672878.0]
["2019-03-25T18:01:45.000000000","2019-03-26T00:01:45.000000000",1022,1.627391]
["2019-03-25T18:01:45.000000000","2019-03-26T00:01:45.000000000",1133,960.5563]
["2019-03-25T18:02:00.000000000","2019-03-26T00:02:00.000000000",1021,277.7753]
["2019-03-25T18:02:00.000000000","2019-03-26T00:02:00.000000000",1130,742459488.3134]
["2019-03-25T18:02:15.000000000","2019-03-26T00:02:15.000000000",1016,481400.0]
["2019-03-25T18:02:15.000000000","2019-03-26T00:02:15.000000000",1017,482883.30000000005]
["2019-03-25T18:02:30.000000000","2019-03-26T00:02:30.000000000",1018,480916.7]
["2019-03-25T18:02:30.000000000","2019-03-26T00:02:30.000000000",1019,33646.810000000005]
["2019-03-25T18:02:45.000000000","2019-03-26T00:02:45.000000000",1020,2672878.0]
["2019-03-25T18:02:45.000000000","2019-03-26T00:02:45.000000000",1022,1.478625]
["2019-03-25T18:02:45.000000000","2019-03-26T00:02:45.000000000",1133,963.9937]
["2019-03-25T18:03:00.000000000","2019-03-26T00:03:00.000000000",1021,277.9508]
["2019-03-25T18:03:00.000000000","2019-03-26T00:03:00.000000000",1130,742928578.4024]
["2019-03-25T18:03:15.000000000","2019-03-26T00:03:15.000000000",1016,481500.0]
["2019-03-25T18:03:15.000000000","2019-03-26T00:03:15.000000000",1017,483331.2]
["2019-03-25T18:03:30.000000000","2019-03-26T00:03:30.000000000",1018,481208.3]
["2019-03-25T18:03:30.000000000","2019-03-26T00:03:30.000000000",1019,33500.0]
["2019-03-25T18:03:45.000000000","2019-03-26T00:03:45.000000000",1020,2672878.0]
["2019-03-25T18:03:45.000000000","2019-03-26T00:03:45.000000000",1022,1.54961]
["2019-03-25T18:03:45.000000000","2019-03-26T00:03:45.000000000",1133,964.625]
["2019-03-25T18:04:00.000000000","2019-03-26T00:04:00.000000000",1021,277.8242]
["2019-03-25T18:04:00.000000000","2019-03-26T00:04:00.000000000",1130,742590192.0476]
["2019-03-25T18:04:15.000000000","2019-03-26T00:04:15.000000000",1016,481300.0]
["2019-03-25T18:04:15.000000000","2019-03-26T00:04:15.000000000",1017,483077.1]
["2019-03-25T18:04:30.000000000","2019-03-26T00:04:30.000000000",1018,480737.5]
["2019-03-25T18:04:30.000000000","2019-03-26T00:04:30.000000000",1019,33446.75]
["2019-03-25T18:04:45.000000000","2019-03-26T00:04:45.000000000",1020,2672878.0]
["2019-03-25T18:04:45.000000000","2019-03-26T00:04:45.000000000",1022,0.03111036]
["2019-03-25T18:04:45.000000000","2019-03-26T00:04:45.000000000",1133,963.8625]
["2019-03-25T18:05:00.000000000","2019-03-26T00:05:00.000000000",1021,277.6465]
["2019-03-25T18:05:00.000000000","2019-03-26T00:05:00.000000000",1130,742115221.627]
["2019-03-25T18:05:15.000000000","2019-03-26T00:05:15.000000000",1016,481200.0]
["2019-03-25T18:05:15.000000000","2019-03-26T00:05:15.000000000",1017,480852.10000000003]
["2019-03-25T18:05:30.000000000","2019-03-26T00:05:30.000000000",1018,481006.3]
["2019-03-25T18:05:30.000000000","2019-03-26T00:05:30.000000000",1019,33400.149999999994]
["2019-03-25T18:05:45.000000000","2019-03-26T00:05:45.000000000",1020,2672878.0]
["2019-03-25T18:05:45.000000000","2019-03-26T00:05:45.000000000",1022,0.3352872]
["2019-03-25T18:05:45.000000000","2019-03-26T00:05:45.000000000",1133,959.2166]
["2019-03-25T18:06:00.000000000","2019-03-26T00:06:00.000000000",1021,277.3403]
["2019-03-25T18:06:00.000000000","2019-03-26T00:06:00.000000000",1130,741296786.3834]
["2019-03-25T18:06:15.000000000","2019-03-26T00:06:15.000000000",1016,481000.0]
["2019-03-25T18:06:15.000000000","2019-03-26T00:06:15.000000000",1017,480602.10000000003]
["2019-03-25T18:06:30.000000000","2019-03-26T00:06:30.000000000",1018,480641.7]
["2019-03-25T18:06:30.000000000","2019-03-26T00:06:30.000000000",1019,33300.049999999996]
["2019-03-25T18:06:45.000000000","2019-03-26T00:06:45.000000000",1020,2672878.0]
["2019-03-25T18:06:45.000000000","2019-03-26T00:06:45.000000000",1022,0.0]
["2019-03-25T18:06:45.000000000","2019-03-26T00:06:45.000000000",1133,960.3271]
["2019-03-25T18:07:00.000000000","2019-03-26T00:07:00.000000000",1021,277.3129]
["2019-03-25T18:07:00.000000000","2019-03-26T00:07:00.000000000",1130,741223549.5262]
["2019-03-25T18:07:15.000000000","2019-03-26T00:07:15.000000000",1016,481100.0]
["2019-03-25T18:07:15.000000000","2019-03-26T00:07:15.000000000",1017,480797.9]
["2019-03-25T18:07:30.000000000","2019-03-26T00:07:30.000000000",1018,481125.0]
["2019-03-25T18:07:30.000000000","2019-03-26T00:07:30.000000000",1019,33200.200000000004]
["2019-03-25T18:07:45.000000000","2019-03-26T00:07:45.000000000",1020,2672878.0]
["2019-03-25T18:07:45.000000000","2019-03-26T00:07:45.000000000",1022,0.0]
["2019-03-25T18:07:45.000000000","2019-03-26T00:07:45.000000000",1133,960.8292]
["2019-03-25T18:08:00.000000000","2019-03-26T00:08:00.000000000",1021,277.409]
["2019-03-25T18:08:00.000000000","2019-03-26T00:08:00.000000000",1130,741480413.102]
["2019-03-25T18:08:15.000000000","2019-03-26T00:08:15.000000000",1016,481700.0]
["2019-03-25T18:08:15.000000000","2019-03-26T00:08:15.000000000",1017,481343.8]
["2019-03-25T18:08:30.000000000","2019-03-26T00:08:30.000000000",1018,481510.4]
["2019-03-25T18:08:30.000000000","2019-03-26T00:08:30.000000000",1019,33100.1]
["2019-03-25T18:08:45.000000000","2019-03-26T00:08:45.000000000",1020,2672878.0]
["2019-03-25T18:08:45.000000000","2019-03-26T00:08:45.000000000",1022,0.08444241]
["2019-03-25T18:08:45.000000000","2019-03-26T00:08:45.000000000",1133,961.0271]
["2019-03-25T18:09:00.000000000","2019-03-26T00:09:00.000000000",1021,277.6127]
["2019-03-25T18:09:00.000000000","2019-03-26T00:09:00.000000000",1130,742024878.3506]
["2019-03-25T18:09:15.000000000","2019-03-26T00:09:15.000000000",1016,481400.0]
["2019-03-25T18:09:15.000000000","2019-03-26T00:09:15.000000000",1017,481312.5]
["2019-03-25T18:09:30.000000000","2019-03-26T00:09:30.000000000",1018,481439.6]
["2019-03-25T18:09:30.000000000","2019-03-26T00:09:30.000000000",1019,33000.0]
["2019-03-25T18:09:45.000000000","2019-03-26T00:09:45.000000000",1020,2672878.0]
["2019-03-25T18:09:45.000000000","2019-03-26T00:09:45.000000000",1022,0.0999976]
["2019-03-25T18:09:45.000000000","2019-03-26T00:09:45.000000000",1133,964.6604]
["2019-03-25T18:10:00.000000000","2019-03-26T00:10:00.000000000",1021,277.8109]
["2019-03-25T18:10:00.000000000","2019-03-26T00:10:00.000000000",1130,742554642.7702]
["2019-03-25T18:10:15.000000000","2019-03-26T00:10:15.000000000",1016,481600.0]
["2019-03-25T18:10:15.000000000","2019-03-26T00:10:15.000000000",1017,481222.89999999997]
["2019-03-25T18:10:30.000000000","2019-03-26T00:10:30.000000000",1018,479854.2]
["2019-03-25T18:10:30.000000000","2019-03-26T00:10:30.000000000",1019,33000.0]
["2019-03-25T18:10:45.000000000","2019-03-26T00:10:45.000000000",1020,2672878.0]
["2019-03-25T18:10:45.000000000","2019-03-26T00:10:45.000000000",1022,0.7015601]
["2019-03-25T18:10:45.000000000","2019-03-26T00:10:45.000000000",1133,964.0396]
["2019-03-25T18:11:00.000000000","2019-03-26T00:11:00.000000000",1021,277.6621]
["2019-03-25T18:11:00.000000000","2019-03-26T00:11:00.000000000",1130,742156918.5238]
["2019-03-25T18:11:15.000000000","2019-03-26T00:11:15.000000000",1016,481200.0]
["2019-03-25T18:11:15.000000000","2019-03-26T00:11:15.000000000",1017,481058.3]
["2019-03-25T18:11:30.000000000","2019-03-26T00:11:30.000000000",1018,481418.8]
["2019-03-25T18:11:30.000000000","2019-03-26T00:11:30.000000000",1019,32900.149999999994]
["2019-03-25T18:11:45.000000000","2019-03-26T00:11:45.000000000",1020,2672878.0]
["2019-03-25T18:11:45.000000000","2019-03-26T00:11:45.000000000",1022,0.0]
["2019-03-25T18:11:45.000000000","2019-03-26T00:11:45.000000000",1133,960.45]
["2019-03-25T18:12:00.000000000","2019-03-26T00:12:00.000000000",1021,277.9552]
["2019-03-25T18:12:00.000000000","2019-03-26T00:12:00.000000000",1130,742940339.0656]
["2019-03-25T18:12:15.000000000","2019-03-26T00:12:15.000000000",1016,481300.0]
["2019-03-25T18:12:15.000000000","2019-03-26T00:12:15.000000000",1017,480910.39999999997]
["2019-03-25T18:12:30.000000000","2019-03-26T00:12:30.000000000",1018,481370.8]
["2019-03-25T18:12:30.000000000","2019-03-26T00:12:30.000000000",1019,32800.049999999996]
["2019-03-25T18:12:45.000000000","2019-03-26T00:12:45.000000000",1020,2672878.0]
["2019-03-25T18:12:45.000000000","2019-03-26T00:12:45.000000000",1022,0.01777735]
["2019-03-25T18:12:45.000000000","2019-03-26T00:12:45.000000000",1133,960.6417]
["2019-03-25T18:13:00.000000000","2019-03-26T00:13:00.000000000",1021,277.6798]
["2019-03-25T18:13:00.000000000","2019-03-26T00:13:00.000000000",1130,742204228.4644]
["2019-03-25T18:13:15.000000000","2019-03-26T00:13:15.000000000",1016,481700.0]
["2019-03-25T18:13:15.000000000","2019-03-26T00:13:15.000000000",1017,483031.3]
["2019-03-25T18:13:30.000000000","2019-03-26T00:13:30.000000000",1018,481281.3]
["2019-03-25T18:13:30.000000000","2019-03-26T00:13:30.000000000",1019,32700.2]
["2019-03-25T18:13:45.000000000","2019-03-26T00:13:45.000000000",1020,2672878.0]
["2019-03-25T18:13:45.000000000","2019-03-26T00:13:45.000000000",1022,0.05110988]
["2019-03-25T18:13:45.000000000","2019-03-26T00:13:45.000000000",1133,962.45]
["2019-03-25T18:14:00.000000000","2019-03-26T00:14:00.000000000",1021,277.4225]
["2019-03-25T18:14:00.000000000","2019-03-26T00:14:00.000000000",1130,741516496.955]
["2019-03-25T18:14:15.000000000","2019-03-26T00:14:15.000000000",1016,481300.0]
["2019-03-25T18:14:15.000000000","2019-03-26T00:14:15.000000000",1017,481200.0]
["2019-03-25T18:14:30.000000000","2019-03-26T00:14:30.000000000",1018,480635.4]
["2019-03-25T18:14:30.000000000","2019-03-26T00:14:30.000000000",1019,32646.81]
["2019-03-25T18:14:45.000000000","2019-03-26T00:14:45.000000000",1020,2672878.0]
["2019-03-25T18:14:45.000000000","2019-03-26T00:14:45.000000000",1022,0.01555518]
["2019-03-25T18:14:45.000000000","2019-03-26T00:14:45.000000000",1133,960.6687]
["2019-03-25T18:15:00.000000000","2019-03-26T00:15:00.000000000",1021,277.4891]
["2019-03-25T18:15:00.000000000","2019-03-26T00:15:00.000000000",1130,741694510.6298]
["2019-03-25T18:15:15.000000000","2019-03-26T00:15:15.000000000",1016,481300.0]
["2019-03-25T18:15:15.000000000","2019-03-26T00:15:15.000000000",1017,481097.89999999997]
["2019-03-25T18:15:30.000000000","2019-03-26T00:15:30.000000000",1018,481093.8]
["2019-03-25T18:15:30.000000000","2019-03-26T00:15:30.000000000",1019,32542.9]
["2019-03-25T18:15:45.000000000","2019-03-26T00:15:45.000000000",1020,2672878.0]
["2019-03-25T18:15:45.000000000","2019-03-26T00:15:45.000000000",1022,0.0]
["2019-03-25T18:15:45.000000000","2019-03-26T00:15:45.000000000",1133,962.3188]
["2019-03-25T18:16:00.000000000","2019-03-26T00:16:00.000000000",1021,277.4712]
["2019-03-25T18:16:00.000000000","2019-03-26T00:16:00.000000000",1130,741646666.1136]
["2019-03-25T18:16:15.000000000","2019-03-26T00:16:15.000000000",1016,480900.0]
["2019-03-25T18:16:15.000000000","2019-03-26T00:16:15.000000000",1017,480812.5]
["2019-03-25T18:16:30.000000000","2019-03-26T00:16:30.000000000",1018,479506.3]
["2019-03-25T18:16:30.000000000","2019-03-26T00:16:30.000000000",1019,32500.0]
["2019-03-25T18:16:45.000000000","2019-03-26T00:16:45.000000000",1020,2672878.0]
["2019-03-25T18:16:45.000000000","2019-03-26T00:16:45.000000000",1022,0.0]
["2019-03-25T18:16:45.000000000","2019-03-26T00:16:45.000000000",1133,958.8354]
["2019-03-25T18:17:00.000000000","2019-03-26T00:17:00.000000000",1021,277.0894]
["2019-03-25T18:17:00.000000000","2019-03-26T00:17:00.000000000",1130,740626161.2932]
["2019-03-25T18:17:15.000000000","2019-03-26T00:17:15.000000000",1016,-7999000.0]
["2019-03-25T18:17:15.000000000","2019-03-26T00:17:15.000000000",1017,480732.1]
["2019-03-25T18:17:30.000000000","2019-03-26T00:17:30.000000000",1018,478933.3]
["2019-03-25T18:17:30.000000000","2019-03-26T00:17:30.000000000",1019,32400.149999999998]
["2019-03-25T18:17:45.000000000","2019-03-26T00:17:45.000000000",1020,2672878.0]
["2019-03-25T18:17:45.000000000","2019-03-26T00:17:45.000000000",1022,0.04888771]
["2019-03-25T18:17:45.000000000","2019-03-26T00:17:45.000000000",1133,961.2313]
["2019-03-25T18:18:00.000000000","2019-03-26T00:18:00.000000000",1021,277.1938]
["2019-03-25T18:18:00.000000000","2019-03-26T00:18:00.000000000",1130,740905209.7564]
["2019-03-25T18:18:15.000000000","2019-03-26T00:18:15.000000000",1016,480900.0]
["2019-03-25T18:18:15.000000000","2019-03-26T00:18:15.000000000",1017,480933.3]
["2019-03-25T18:18:30.000000000","2019-03-26T00:18:30.000000000",1018,481047.9]
["2019-03-25T18:18:30.000000000","2019-03-26T00:18:30.000000000",1019,32346.760000000002]
["2019-03-25T18:18:45.000000000","2019-03-26T00:18:45.000000000",1020,2672878.0]
["2019-03-25T18:18:45.000000000","2019-03-26T00:18:45.000000000",1022,0.03111036]
["2019-03-25T18:18:45.000000000","2019-03-26T00:18:45.000000000",1133,963.4479]
["2019-03-25T18:19:00.000000000","2019-03-26T00:19:00.000000000",1021,277.4667]
["2019-03-25T18:19:00.000000000","2019-03-26T00:19:00.000000000",1130,741634638.1626]
["2019-03-25T18:19:15.000000000","2019-03-26T00:19:15.000000000",1016,480500.0]
["2019-03-25T18:19:15.000000000","2019-03-26T00:19:15.000000000",1017,480737.5]
["2019-03-25T18:19:30.000000000","2019-03-26T00:19:30.000000000",1018,480956.2]
["2019-03-25T18:19:30.000000000","2019-03-26T00:19:30.000000000",1019,32300.05]
["2019-03-25T18:19:45.000000000","2019-03-26T00:19:45.000000000",1020,2672878.0]
["2019-03-25T18:19:45.000000000","2019-03-26T00:19:45.000000000",1022,0.01777735]
["2019-03-25T18:19:45.000000000","2019-03-26T00:19:45.000000000",1133,959.5646]
["2019-03-25T18:20:00.000000000","2019-03-26T00:20:00.000000000",1021,277.5289]
["2019-03-25T18:20:00.000000000","2019-03-26T00:20:00.000000000",1130,741800891.1742]
["2019-03-25T18:20:15.000000000","2019-03-26T00:20:15.000000000",1016,480700.0]
["2019-03-25T18:20:15.000000000","2019-03-26T00:20:15.000000000",1017,480670.8]
["2019-03-25T18:20:30.000000000","2019-03-26T00:20:30.000000000",1018,480727.10000000003]
["2019-03-25T18:20:30.000000000","2019-03-26T00:20:30.000000000",1019,32200.2]
["2019-03-25T18:20:45.000000000","2019-03-26T00:20:45.000000000",1020,2672878.0]
["2019-03-25T18:20:45.000000000","2019-03-26T00:20:45.000000000",1022,0.03111036]
["2019-03-25T18:20:45.000000000","2019-03-26T00:20:45.000000000",1133,960.0958]
["2019-03-25T18:21:00.000000000","2019-03-26T00:21:00.000000000",1021,277.3513]
["2019-03-25T18:21:00.000000000","2019-03-26T00:21:00.000000000",1130,741326188.0414]
["2019-03-25T18:21:15.000000000","2019-03-26T00:21:15.000000000",1016,480800.0]
["2019-03-25T18:21:15.000000000","2019-03-26T00:21:15.000000000",1017,480679.19999999995]
["2019-03-25T18:21:30.000000000","2019-03-26T00:21:30.000000000",1018,478693.8]
["2019-03-25T18:21:30.000000000","2019-03-26T00:21:30.000000000",1019,32100.1]
["2019-03-25T18:21:45.000000000","2019-03-26T00:21:45.000000000",1020,2672878.0]
["2019-03-25T18:21:45.000000000","2019-03-26T00:21:45.000000000",1022,0.04888771]
["2019-03-25T18:21:45.000000000","2019-03-26T00:21:45.000000000",1133,959.6771]
["2019-03-25T18:22:00.000000000","2019-03-26T00:22:00.000000000",1021,277.1649]
["2019-03-25T18:22:00.000000000","2019-03-26T00:22:00.000000000",1130,740827963.5822]
["2019-03-25T18:22:15.000000000","2019-03-26T00:22:15.000000000",1016,481000.0]
["2019-03-25T18:22:15.000000000","2019-03-26T00:22:15.000000000",1017,480625.0]
["2019-03-25T18:22:30.000000000","2019-03-26T00:22:30.000000000",1018,478750.0]
["2019-03-25T18:22:30.000000000","2019-03-26T00:22:30.000000000",1019,32000.0]
["2019-03-25T18:22:45.000000000","2019-03-26T00:22:45.000000000",1020,2672878.0]
["2019-03-25T18:22:45.000000000","2019-03-26T00:22:45.000000000",1022,0.01555518]
["2019-03-25T18:22:45.000000000","2019-03-26T00:22:45.000000000",1133,961.2937]
["2019-03-25T18:23:00.000000000","2019-03-26T00:23:00.000000000",1021,277.2958]
["2019-03-25T18:23:00.000000000","2019-03-26T00:23:00.000000000",1130,741177843.3124]
["2019-03-25T18:23:15.000000000","2019-03-26T00:23:15.000000000",1016,480900.0]
["2019-03-25T18:23:15.000000000","2019-03-26T00:23:15.000000000",1017,480739.6]
["2019-03-25T18:23:30.000000000","2019-03-26T00:23:30.000000000",1018,480339.60000000003]
["2019-03-25T18:23:30.000000000","2019-03-26T00:23:30.000000000",1019,31900.15]
["2019-03-25T18:23:45.000000000","2019-03-26T00:23:45.000000000",1020,2672878.0]
["2019-03-25T18:23:45.000000000","2019-03-26T00:23:45.000000000",1022,0.01428537]
["2019-03-25T18:23:45.000000000","2019-03-26T00:23:45.000000000",1133,959.7835]
["2019-03-25T18:24:00.000000000","2019-03-26T00:24:00.000000000",1021,277.429]
["2019-03-25T18:24:00.000000000","2019-03-26T00:24:00.000000000",1130,741533870.662]
["2019-03-25T18:24:15.000000000","2019-03-26T00:24:15.000000000",1016,480800.0]
["2019-03-25T18:24:15.000000000","2019-03-26T00:24:15.000000000",1017,480602.10000000003]
["2019-03-25T18:24:30.000000000","2019-03-26T00:24:30.000000000",1018,480914.60000000003]
["2019-03-25T18:24:30.000000000","2019-03-26T00:24:30.000000000",1019,31800.05]
["2019-03-25T18:24:45.000000000","2019-03-26T00:24:45.000000000",1020,2672878.0]
["2019-03-25T18:24:45.000000000","2019-03-26T00:24:45.000000000",1022,0.01555518]
["2019-03-25T18:24:45.000000000","2019-03-26T00:24:45.000000000",1133,961.4813]
["2019-03-25T18:25:00.000000000","2019-03-26T00:25:00.000000000",1021,277.4001]
["2019-03-25T18:25:00.000000000","2019-03-26T00:25:00.000000000",1130,741456624.4878]
["2019-03-25T18:25:15.000000000","2019-03-26T00:25:15.000000000",1016,480700.0]
["2019-03-25T18:25:15.000000000","2019-03-26T00:25:15.000000000",1017,480495.8]
["2019-03-25T18:25:30.000000000","2019-03-26T00:25:30.000000000",1018,478991.69999999995]
["2019-03-25T18:25:30.000000000","2019-03-26T00:25:30.000000000",1019,31800.05]
["2019-03-25T18:25:45.000000000","2019-03-26T00:25:45.000000000",1020,2672878.0]
["2019-03-25T18:25:45.000000000","2019-03-26T00:25:45.000000000",1022,0.04888771]
["2019-03-25T18:25:45.000000000","2019-03-26T00:25:45.000000000",1133,958.9208]
["2019-03-25T18:26:00.000000000","2019-03-26T00:26:00.000000000",1021,277.1893]
["2019-03-25T18:26:00.000000000","2019-03-26T00:26:00.000000000",1130,740893181.8054]
["2019-03-25T18:26:15.000000000","2019-03-26T00:26:15.000000000",1016,480600.0]
["2019-03-25T18:26:15.000000000","2019-03-26T00:26:15.000000000",1017,480379.2]
["2019-03-25T18:26:30.000000000","2019-03-26T00:26:30.000000000",1018,478445.80000000005]
["2019-03-25T18:26:30.000000000","2019-03-26T00:26:30.000000000",1019,31700.199999999997]
["2019-03-25T18:26:45.000000000","2019-03-26T00:26:45.000000000",1020,2672878.0]
["2019-03-25T18:26:45.000000000","2019-03-26T00:26:45.000000000",1022,0.0]
["2019-03-25T18:26:45.000000000","2019-03-26T00:26:45.000000000",1133,958.9542]
["2019-03-25T18:27:00.000000000","2019-03-26T00:27:00.000000000",1021,277.1382]
["2019-03-25T18:27:00.000000000","2019-03-26T00:27:00.000000000",1130,740756597.7396]
["2019-03-25T18:27:15.000000000","2019-03-26T00:27:15.000000000",1016,480500.0]
["2019-03-25T18:27:15.000000000","2019-03-26T00:27:15.000000000",1017,480164.60000000003]
["2019-03-25T18:27:30.000000000","2019-03-26T00:27:30.000000000",1018,478397.89999999997]
["2019-03-25T18:27:30.000000000","2019-03-26T00:27:30.000000000",1019,31600.100000000002]
["2019-03-25T18:27:45.000000000","2019-03-26T00:27:45.000000000",1020,2672878.0]
["2019-03-25T18:27:45.000000000","2019-03-26T00:27:45.000000000",1022,0.0]
["2019-03-25T18:27:45.000000000","2019-03-26T00:27:45.000000000",1133,958.5313]
["2019-03-25T18:28:00.000000000","2019-03-26T00:28:00.000000000",1021,277.0428]
["2019-03-25T18:28:00.000000000","2019-03-26T00:28:00.000000000",1130,740501605.1784]
["2019-03-25T18:28:15.000000000","2019-03-26T00:28:15.000000000",1016,480200.0]
["2019-03-25T18:28:15.000000000","2019-03-26T00:28:15.000000000",1017,480080.4]
["2019-03-25T18:28:30.000000000","2019-03-26T00:28:30.000000000",1018,478343.8]
["2019-03-25T18:28:30.000000000","2019-03-26T00:28:30.000000000",1019,31500.0]
["2019-03-25T18:28:45.000000000","2019-03-26T00:28:45.000000000",1020,2672878.0]
["2019-03-25T18:28:45.000000000","2019-03-26T00:28:45.000000000",1022,0.03333253]
["2019-03-25T18:28:45.000000000","2019-03-26T00:28:45.000000000",1133,958.6854]
["2019-03-25T18:29:00.000000000","2019-03-26T00:29:00.000000000",1021,277.0228]
["2019-03-25T18:29:00.000000000","2019-03-26T00:29:00.000000000",1130,740448147.6184]
["2019-03-25T18:29:15.000000000","2019-03-26T00:29:15.000000000",1016,479800.0]
["2019-03-25T18:29:15.000000000","2019-03-26T00:29:15.000000000",1017,481766.7]
["2019-03-25T18:29:30.000000000","2019-03-26T00:29:30.000000000",1018,479693.8]
["2019-03-25T18:29:30.000000000","2019-03-26T00:29:30.000000000",1019,31446.75]
["2019-03-25T18:29:45.000000000","2019-03-26T00:29:45.000000000",1020,2672878.0]
["2019-03-25T18:29:45.000000000","2019-03-26T00:29:45.000000000",1022,0.0]
["2019-03-25T18:29:45.000000000","2019-03-26T00:29:45.000000000",1133,958.8062]
["2019-03-25T18:30:00.000000000","2019-03-26T00:30:00.000000000",1021,276.9295]
["2019-03-25T18:30:00.000000000","2019-03-26T00:30:00.000000000",1130,740198768.101]
["2019-03-25T18:30:15.000000000","2019-03-26T00:30:15.000000000",1016,480200.0]
["2019-03-25T18:30:15.000000000","2019-03-26T00:30:15.000000000",1017,481920.8]
["2019-03-25T18:30:30.000000000","2019-03-26T00:30:30.000000000",1018,478162.5]
["2019-03-25T18:30:30.000000000","2019-03-26T00:30:30.000000000",1019,31346.76]
["2019-03-25T18:30:45.000000000","2019-03-26T00:30:45.000000000",1020,2672878.0]
["2019-03-25T18:30:45.000000000","2019-03-26T00:30:45.000000000",1022,0.01555518]
["2019-03-25T18:30:45.000000000","2019-03-26T00:30:45.000000000",1133,958.8791]
["2019-03-25T18:31:00.000000000","2019-03-26T00:31:00.000000000",1021,276.9895]
["2019-03-25T18:31:00.000000000","2019-03-26T00:31:00.000000000",1130,740359140.781]
["2019-03-25T18:31:15.000000000","2019-03-26T00:31:15.000000000",1016,480300.0]
["2019-03-25T18:31:15.000000000","2019-03-26T00:31:15.000000000",1017,480156.3]
["2019-03-25T18:31:30.000000000","2019-03-26T00:31:30.000000000",1018,478172.9]
["2019-03-25T18:31:30.000000000","2019-03-26T00:31:30.000000000",1019,31300.05]
["2019-03-25T18:31:45.000000000","2019-03-26T00:31:45.000000000",1020,2672878.0]
["2019-03-25T18:31:45.000000000","2019-03-26T00:31:45.000000000",1022,0.0]
["2019-03-25T18:31:45.000000000","2019-03-26T00:31:45.000000000",1133,960.8104]
["2019-03-25T18:32:00.000000000","2019-03-26T00:32:00.000000000",1021,276.7944]
["2019-03-25T18:32:00.000000000","2019-03-26T00:32:00.000000000",1130,739837662.2832]
["2019-03-25T18:32:15.000000000","2019-03-26T00:32:15.000000000",1016,479500.0]
["2019-03-25T18:32:15.000000000","2019-03-26T00:32:15.000000000",1017,481300.0]
["2019-03-25T18:32:30.000000000","2019-03-26T00:32:30.000000000",1018,479918.8]
["2019-03-25T18:32:30.000000000","2019-03-26T00:32:30.000000000",1019,31200.199999999997]
["2019-03-25T18:32:45.000000000","2019-03-26T00:32:45.000000000",1020,2672878.0]
["2019-03-25T18:32:45.000000000","2019-03-26T00:32:45.000000000",1022,0.0]
["2019-03-25T18:32:45.000000000","2019-03-26T00:32:45.000000000",1133,960.4396]
["2019-03-25T18:33:00.000000000","2019-03-26T00:33:00.000000000",1021,276.7541]
["2019-03-25T18:33:00.000000000","2019-03-26T00:33:00.000000000",1130,739729945.2998]
["2019-03-25T18:33:15.000000000","2019-03-26T00:33:15.000000000",1016,479800.0]
["2019-03-25T18:33:15.000000000","2019-03-26T00:33:15.000000000",1017,481533.3]
["2019-03-25T18:33:30.000000000","2019-03-26T00:33:30.000000000",1018,479604.2]
["2019-03-25T18:33:30.000000000","2019-03-26T00:33:30.000000000",1019,31100.100000000002]
["2019-03-25T18:33:45.000000000","2019-03-26T00:33:45.000000000",1020,2672878.0]
["2019-03-25T18:33:45.000000000","2019-03-26T00:33:45.000000000",1022,0.03111036]
["2019-03-25T18:33:45.000000000","2019-03-26T00:33:45.000000000",1133,960.8562]
["2019-03-25T18:34:00.000000000","2019-03-26T00:34:00.000000000",1021,276.7054]
["2019-03-25T18:34:00.000000000","2019-03-26T00:34:00.000000000",1130,739599776.1412]
["2019-03-25T18:34:15.000000000","2019-03-26T00:34:15.000000000",1016,479900.0]
["2019-03-25T18:34:15.000000000","2019-03-26T00:34:15.000000000",1017,481714.60000000003]
["2019-03-25T18:34:30.000000000","2019-03-26T00:34:30.000000000",1018,479260.4]
["2019-03-25T18:34:30.000000000","2019-03-26T00:34:30.000000000",1019,31000.0]
["2019-03-25T18:34:45.000000000","2019-03-26T00:34:45.000000000",1020,2672878.0]
["2019-03-25T18:34:45.000000000","2019-03-26T00:34:45.000000000",1022,0.0644429]
["2019-03-25T18:34:45.000000000","2019-03-26T00:34:45.000000000",1133,961.4417]
["2019-03-25T18:35:00.000000000","2019-03-26T00:35:00.000000000",1021,276.7098]
["2019-03-25T18:35:00.000000000","2019-03-26T00:35:00.000000000",1130,739611536.8044]
["2019-03-25T18:35:15.000000000","2019-03-26T00:35:15.000000000",1016,479600.0]
["2019-03-25T18:35:15.000000000","2019-03-26T00:35:15.000000000",1017,479364.6]
["2019-03-25T18:35:30.000000000","2019-03-26T00:35:30.000000000",1018,479462.5]
["2019-03-25T18:35:30.000000000","2019-03-26T00:35:30.000000000",1019,31000.0]
["2019-03-25T18:35:45.000000000","2019-03-26T00:35:45.000000000",1020,2672878.0]
["2019-03-25T18:35:45.000000000","2019-03-26T00:35:45.000000000",1022,0.04888771]
["2019-03-25T18:35:45.000000000","2019-03-26T00:35:45.000000000",1133,960.9667]
["2019-03-25T18:36:00.000000000","2019-03-26T00:36:00.000000000",1021,276.6188]
["2019-03-25T18:36:00.000000000","2019-03-26T00:36:00.000000000",1130,739368304.9064]
["2019-03-25T18:36:15.000000000","2019-03-26T00:36:15.000000000",1016,479600.0]
["2019-03-25T18:36:15.000000000","2019-03-26T00:36:15.000000000",1017,481450.0]
["2019-03-25T18:36:30.000000000","2019-03-26T00:36:30.000000000",1018,479618.7]
["2019-03-25T18:36:30.000000000","2019-03-26T00:36:30.000000000",1019,30800.05]
["2019-03-25T18:36:45.000000000","2019-03-26T00:36:45.000000000",1020,2672878.0]
["2019-03-25T18:36:45.000000000","2019-03-26T00:36:45.000000000",1022,0.0644429]
["2019-03-25T18:36:45.000000000","2019-03-26T00:36:45.000000000",1133,960.7479]
["2019-03-25T18:37:00.000000000","2019-03-26T00:37:00.000000000",1021,276.6187]
["2019-03-25T18:37:00.000000000","2019-03-26T00:37:00.000000000",1130,739368037.6186]
["2019-03-25T18:37:15.000000000","2019-03-26T00:37:15.000000000",1016,479500.0]
["2019-03-25T18:37:15.000000000","2019-03-26T00:37:15.000000000",1017,481439.6]
["2019-03-25T18:37:30.000000000","2019-03-26T00:37:30.000000000",1018,479589.60000000003]
["2019-03-25T18:37:30.000000000","2019-03-26T00:37:30.000000000",1019,30800.05]
["2019-03-25T18:37:45.000000000","2019-03-26T00:37:45.000000000",1020,2672878.0]
["2019-03-25T18:37:45.000000000","2019-03-26T00:37:45.000000000",1022,0.05333205]
["2019-03-25T18:37:45.000000000","2019-03-26T00:37:45.000000000",1133,961.4229]
["2019-03-25T18:38:00.000000000","2019-03-26T00:38:00.000000000",1021,276.6232]
["2019-03-25T18:38:00.000000000","2019-03-26T00:38:00.000000000",1130,739380065.5696]
["2019-03-25T18:38:15.000000000","2019-03-26T00:38:15.000000000",1016,480000.0]
["2019-03-25T18:38:15.000000000","2019-03-26T00:38:15.000000000",1017,481920.8]
["2019-03-25T18:38:30.000000000","2019-03-26T00:38:30.000000000",1018,479776.8]
["2019-03-25T18:38:30.000000000","2019-03-26T00:38:30.000000000",1019,30700.199999999997]
["2019-03-25T18:38:45.000000000","2019-03-26T00:38:45.000000000",1020,2672878.0]
["2019-03-25T18:38:45.000000000","2019-03-26T00:38:45.000000000",1022,0.05333205]
["2019-03-25T18:38:45.000000000","2019-03-26T00:38:45.000000000",1133,958.7583]
["2019-03-25T18:39:00.000000000","2019-03-26T00:39:00.000000000",1021,276.6209]
["2019-03-25T18:39:00.000000000","2019-03-26T00:39:00.000000000",1130,739373917.9502]
["2019-03-25T18:39:15.000000000","2019-03-26T00:39:15.000000000",1016,479700.0]
["2019-03-25T18:39:15.000000000","2019-03-26T00:39:15.000000000",1017,481650.0]
["2019-03-25T18:39:30.000000000","2019-03-26T00:39:30.000000000",1018,478139.6]
["2019-03-25T18:39:30.000000000","2019-03-26T00:39:30.000000000",1019,30700.199999999997]
["2019-03-25T18:39:45.000000000","2019-03-26T00:39:45.000000000",1020,2672878.0]
["2019-03-25T18:39:45.000000000","2019-03-26T00:39:45.000000000",1022,0.03333253]
["2019-03-25T18:39:45.000000000","2019-03-26T00:39:45.000000000",1133,959.7]
["2019-03-25T18:40:00.000000000","2019-03-26T00:40:00.000000000",1021,276.7652]
["2019-03-25T18:40:00.000000000","2019-03-26T00:40:00.000000000",1130,739759614.2456]
["2019-03-25T18:40:15.000000000","2019-03-26T00:40:15.000000000",1016,479900.0]
["2019-03-25T18:40:15.000000000","2019-03-26T00:40:15.000000000",1017,481635.4]
["2019-03-25T18:40:30.000000000","2019-03-26T00:40:30.000000000",1018,479906.3]
["2019-03-25T18:40:30.000000000","2019-03-26T00:40:30.000000000",1019,30546.71]
["2019-03-25T18:40:45.000000000","2019-03-26T00:40:45.000000000",1020,2672878.0]
["2019-03-25T18:40:45.000000000","2019-03-26T00:40:45.000000000",1022,0.0355547]
["2019-03-25T18:40:45.000000000","2019-03-26T00:40:45.000000000",1133,960.3917]
["2019-03-25T18:41:00.000000000","2019-03-26T00:41:00.000000000",1021,276.7763]
["2019-03-25T18:41:00.000000000","2019-03-26T00:41:00.000000000",1130,739789283.1914]
["2019-03-25T18:41:15.000000000","2019-03-26T00:41:15.000000000",1016,480000.0]
["2019-03-25T18:41:15.000000000","2019-03-26T00:41:15.000000000",1017,481854.2]
["2019-03-25T18:41:30.000000000","2019-03-26T00:41:30.000000000",1018,479468.8]
["2019-03-25T18:41:30.000000000","2019-03-26T00:41:30.000000000",1019,30500.0]
["2019-03-25T18:41:45.000000000","2019-03-26T00:41:45.000000000",1020,2672878.0]
["2019-03-25T18:41:45.000000000","2019-03-26T00:41:45.000000000",1022,0.03333253]
["2019-03-25T18:41:45.000000000","2019-03-26T00:41:45.000000000",1133,960.2958]
["2019-03-25T18:42:00.000000000","2019-03-26T00:42:00.000000000",1021,276.7119]
["2019-03-25T18:42:00.000000000","2019-03-26T00:42:00.000000000",1130,739617149.8482]
["2019-03-25T18:42:15.000000000","2019-03-26T00:42:15.000000000",1016,479600.0]
["2019-03-25T18:42:15.000000000","2019-03-26T00:42:15.000000000",1017,479858.3]
["2019-03-25T18:42:30.000000000","2019-03-26T00:42:30.000000000",1018,478612.5]
["2019-03-25T18:42:30.000000000","2019-03-26T00:42:30.000000000",1019,30400.15]
["2019-03-25T18:42:45.000000000","2019-03-26T00:42:45.000000000",1020,2672878.0]
["2019-03-25T18:42:45.000000000","2019-03-26T00:42:45.000000000",1022,0.08222024]
["2019-03-25T18:42:45.000000000","2019-03-26T00:42:45.000000000",1133,959.7979]
["2019-03-25T18:43:00.000000000","2019-03-26T00:43:00.000000000",1021,276.7652]
["2019-03-25T18:43:00.000000000","2019-03-26T00:43:00.000000000",1130,739759614.2456]
["2019-03-25T18:43:15.000000000","2019-03-26T00:43:15.000000000",1016,479800.0]
["2019-03-25T18:43:15.000000000","2019-03-26T00:43:15.000000000",1017,481700.89999999997]
["2019-03-25T18:43:30.000000000","2019-03-26T00:43:30.000000000",1018,479968.8]
["2019-03-25T18:43:30.000000000","2019-03-26T00:43:30.000000000",1019,30300.05]
["2019-03-25T18:43:45.000000000","2019-03-26T00:43:45.000000000",1020,2672878.0]
["2019-03-25T18:43:45.000000000","2019-03-26T00:43:45.000000000",1022,0.0999976]
["2019-03-25T18:43:45.000000000","2019-03-26T00:43:45.000000000",1133,960.5937]
["2019-03-25T18:44:00.000000000","2019-03-26T00:44:00.000000000",1021,276.7408]
["2019-03-25T18:44:00.000000000","2019-03-26T00:44:00.000000000",1130,739694396.0224]
["2019-03-25T18:44:15.000000000","2019-03-26T00:44:15.000000000",1016,480200.0]
["2019-03-25T18:44:15.000000000","2019-03-26T00:44:15.000000000",1017,480370.8]
["2019-03-25T18:44:30.000000000","2019-03-26T00:44:30.000000000",1018,478312.5]
["2019-03-25T18:44:30.000000000","2019-03-26T00:44:30.000000000",1019,30200.199999999997]
["2019-03-25T18:44:45.000000000","2019-03-26T00:44:45.000000000",1020,2672878.0]
["2019-03-25T18:44:45.000000000","2019-03-26T00:44:45.000000000",1022,0.01555518]
["2019-03-25T18:44:45.000000000","2019-03-26T00:44:45.000000000",1133,958.7563]
["2019-03-25T18:45:00.000000000","2019-03-26T00:45:00.000000000",1021,276.8753]
["2019-03-25T18:45:00.000000000","2019-03-26T00:45:00.000000000",1130,740053898.1134]
["2019-03-25T18:45:15.000000000","2019-03-26T00:45:15.000000000",1016,480200.0]
["2019-03-25T18:45:15.000000000","2019-03-26T00:45:15.000000000",1017,480000.0]
["2019-03-25T18:45:30.000000000","2019-03-26T00:45:30.000000000",1018,478427.1]
["2019-03-25T18:45:30.000000000","2019-03-26T00:45:30.000000000",1019,30100.100000000002]
["2019-03-25T18:45:45.000000000","2019-03-26T00:45:45.000000000",1020,2672878.0]
["2019-03-25T18:45:45.000000000","2019-03-26T00:45:45.000000000",1022,0.03333253]
["2019-03-25T18:45:45.000000000","2019-03-26T00:45:45.000000000",1133,958.4979]
["2019-03-25T18:46:00.000000000","2019-03-26T00:46:00.000000000",1021,276.8429]
["2019-03-25T18:46:00.000000000","2019-03-26T00:46:00.000000000",1130,739967296.8662]
["2019-03-25T18:46:15.000000000","2019-03-26T00:46:15.000000000",1016,480300.0]
["2019-03-25T18:46:15.000000000","2019-03-26T00:46:15.000000000",1017,480164.60000000003]
["2019-03-25T18:46:30.000000000","2019-03-26T00:46:30.000000000",1018,478429.19999999995]
["2019-03-25T18:46:30.000000000","2019-03-26T00:46:30.000000000",1019,30100.100000000002]
["2019-03-25T18:46:45.000000000","2019-03-26T00:46:45.000000000",1020,2672878.0]
["2019-03-25T18:46:45.000000000","2019-03-26T00:46:45.000000000",1022,0.05110988]
["2019-03-25T18:46:45.000000000","2019-03-26T00:46:45.000000000",1133,958.3438]
["2019-03-25T18:47:00.000000000","2019-03-26T00:47:00.000000000",1021,276.8895]
["2019-03-25T18:47:00.000000000","2019-03-26T00:47:00.000000000",1130,740091852.981]
["2019-03-25T18:47:15.000000000","2019-03-26T00:47:15.000000000",1016,480300.0]
["2019-03-25T18:47:15.000000000","2019-03-26T00:47:15.000000000",1017,480097.89999999997]
["2019-03-25T18:47:30.000000000","2019-03-26T00:47:30.000000000",1018,478289.60000000003]
["2019-03-25T18:47:30.000000000","2019-03-26T00:47:30.000000000",1019,30000.0]
["2019-03-25T18:47:45.000000000","2019-03-26T00:47:45.000000000",1020,2672878.0]
["2019-03-25T18:47:45.000000000","2019-03-26T00:47:45.000000000",1022,0.04888771]
["2019-03-25T18:47:45.000000000","2019-03-26T00:47:45.000000000",1133,958.7708]
["2019-03-25T18:48:00.000000000","2019-03-26T00:48:00.000000000",1021,276.9561]
["2019-03-25T18:48:00.000000000","2019-03-26T00:48:00.000000000",1130,740269866.6558]
["2019-03-25T18:48:15.000000000","2019-03-26T00:48:15.000000000",1016,479900.0]
["2019-03-25T18:48:15.000000000","2019-03-26T00:48:15.000000000",1017,481618.7]
["2019-03-25T18:48:30.000000000","2019-03-26T00:48:30.000000000",1018,478229.2]
["2019-03-25T18:48:30.000000000","2019-03-26T00:48:30.000000000",1019,30460.08]
["2019-03-25T18:48:45.000000000","2019-03-26T00:48:45.000000000",1020,2672878.0]
["2019-03-25T18:48:45.000000000","2019-03-26T00:48:45.000000000",1022,0.03111036]
["2019-03-25T18:48:45.000000000","2019-03-26T00:48:45.000000000",1133,958.2979]
["2019-03-25T18:49:00.000000000","2019-03-26T00:49:00.000000000",1021,276.9096]
["2019-03-25T18:49:00.000000000","2019-03-26T00:49:00.000000000",1130,740145577.8288]
["2019-03-25T18:49:15.000000000","2019-03-26T00:49:15.000000000",1016,479700.0]
["2019-03-25T18:49:15.000000000","2019-03-26T00:49:15.000000000",1017,481385.4]
["2019-03-25T18:49:30.000000000","2019-03-26T00:49:30.000000000",1018,479812.5]
["2019-03-25T18:49:30.000000000","2019-03-26T00:49:30.000000000",1019,31771.56]
["2019-03-25T18:49:45.000000000","2019-03-26T00:49:45.000000000",1020,2672878.0]
["2019-03-25T18:49:45.000000000","2019-03-26T00:49:45.000000000",1022,0.05110988]
["2019-03-25T18:49:45.000000000","2019-03-26T00:49:45.000000000",1133,960.1125]
["2019-03-25T18:50:00.000000000","2019-03-26T00:50:00.000000000",1021,276.7252]
["2019-03-25T18:50:00.000000000","2019-03-26T00:50:00.000000000",1130,739652699.1256]
["2019-03-25T18:50:15.000000000","2019-03-26T00:50:15.000000000",1016,480000.0]
["2019-03-25T18:50:15.000000000","2019-03-26T00:50:15.000000000",1017,481781.3]
["2019-03-25T18:50:30.000000000","2019-03-26T00:50:30.000000000",1018,478700.0]
["2019-03-25T18:50:30.000000000","2019-03-26T00:50:30.000000000",1019,32100.1]
["2019-03-25T18:50:45.000000000","2019-03-26T00:50:45.000000000",1020,2672878.0]
["2019-03-25T18:50:45.000000000","2019-03-26T00:50:45.000000000",1022,0.03333253]
["2019-03-25T18:50:45.000000000","2019-03-26T00:50:45.000000000",1133,960.0291]
["2019-03-25T18:51:00.000000000","2019-03-26T00:51:00.000000000",1021,276.783]
["2019-03-25T18:51:00.000000000","2019-03-26T00:51:00.000000000",1130,739807191.474]
["2019-03-25T18:51:15.000000000","2019-03-26T00:51:15.000000000",1016,479800.0]
["2019-03-25T18:51:15.000000000","2019-03-26T00:51:15.000000000",1017,481372.9]
["2019-03-25T18:51:30.000000000","2019-03-26T00:51:30.000000000",1018,478537.5]
["2019-03-25T18:51:30.000000000","2019-03-26T00:51:30.000000000",1019,32153.480000000003]
["2019-03-25T18:51:45.000000000","2019-03-26T00:51:45.000000000",1020,2672878.0]
["2019-03-25T18:51:45.000000000","2019-03-26T00:51:45.000000000",1022,0.01904716]
["2019-03-25T18:51:45.000000000","2019-03-26T00:51:45.000000000",1133,958.4821]
["2019-03-25T18:52:00.000000000","2019-03-26T00:52:00.000000000",1021,276.9295]
["2019-03-25T18:52:00.000000000","2019-03-26T00:52:00.000000000",1130,740198768.101]
["2019-03-25T18:52:15.000000000","2019-03-26T00:52:15.000000000",1016,480200.0]
["2019-03-25T18:52:15.000000000","2019-03-26T00:52:15.000000000",1017,480200.0]
["2019-03-25T18:52:30.000000000","2019-03-26T00:52:30.000000000",1018,478260.4]
["2019-03-25T18:52:30.000000000","2019-03-26T00:52:30.000000000",1019,32300.05]
["2019-03-25T18:52:45.000000000","2019-03-26T00:52:45.000000000",1020,2672878.0]
["2019-03-25T18:52:45.000000000","2019-03-26T00:52:45.000000000",1022,0.01777735]
["2019-03-25T18:52:45.000000000","2019-03-26T00:52:45.000000000",1133,958.55]
["2019-03-25T18:53:00.000000000","2019-03-26T00:53:00.000000000",1021,276.9317]
["2019-03-25T18:53:00.000000000","2019-03-26T00:53:00.000000000",1130,740204648.4326]
["2019-03-25T18:53:15.000000000","2019-03-26T00:53:15.000000000",1016,-7999000.0]
["2019-03-25T18:53:15.000000000","2019-03-26T00:53:15.000000000",1017,480209.8]
["2019-03-25T18:53:30.000000000","2019-03-26T00:53:30.000000000",1018,478227.7]
["2019-03-25T18:53:30.000000000","2019-03-26T00:53:30.000000000",1019,32143.0]
["2019-03-25T18:53:45.000000000","2019-03-26T00:53:45.000000000",1020,2672878.0]
["2019-03-25T18:53:45.000000000","2019-03-26T00:53:45.000000000",1022,0.02857074]
["2019-03-25T18:53:45.000000000","2019-03-26T00:53:45.000000000",1133,959.9688]
["2019-03-25T18:54:00.000000000","2019-03-26T00:54:00.000000000",1021,276.8385]
["2019-03-25T18:54:00.000000000","2019-03-26T00:54:00.000000000",1130,739955536.203]
["2019-03-25T18:54:15.000000000","2019-03-26T00:54:15.000000000",1016,479500.0]
["2019-03-25T18:54:15.000000000","2019-03-26T00:54:15.000000000",1017,481525.0]
["2019-03-25T18:54:30.000000000","2019-03-26T00:54:30.000000000",1018,479922.9]
["2019-03-25T18:54:30.000000000","2019-03-26T00:54:30.000000000",1019,32246.8]
["2019-03-25T18:54:45.000000000","2019-03-26T00:54:45.000000000",1020,2672878.0]
["2019-03-25T18:54:45.000000000","2019-03-26T00:54:45.000000000",1022,0.03333253]
["2019-03-25T18:54:45.000000000","2019-03-26T00:54:45.000000000",1133,959.2688]
["2019-03-25T18:55:00.000000000","2019-03-26T00:55:00.000000000",1021,276.7164]
["2019-03-25T18:55:00.000000000","2019-03-26T00:55:00.000000000",1130,739629177.7992]
["2019-03-25T18:55:15.000000000","2019-03-26T00:55:15.000000000",1016,479900.0]
["2019-03-25T18:55:15.000000000","2019-03-26T00:55:15.000000000",1017,481408.3]
["2019-03-25T18:55:30.000000000","2019-03-26T00:55:30.000000000",1018,479866.69999999995]
["2019-03-25T18:55:30.000000000","2019-03-26T00:55:30.000000000",1019,32100.1]
["2019-03-25T18:55:45.000000000","2019-03-26T00:55:45.000000000",1020,2672878.0]
["2019-03-25T18:55:45.000000000","2019-03-26T00:55:45.000000000",1022,0.03809432]
["2019-03-25T18:55:45.000000000","2019-03-26T00:55:45.000000000",1133,960.5045]
["2019-03-25T18:56:00.000000000","2019-03-26T00:56:00.000000000",1021,276.7373]
["2019-03-25T18:56:00.000000000","2019-03-26T00:56:00.000000000",1130,739685040.9494]
["2019-03-25T18:56:15.000000000","2019-03-26T00:56:15.000000000",1016,479800.0]
["2019-03-25T18:56:15.000000000","2019-03-26T00:56:15.000000000",1017,481700.0]
["2019-03-25T18:56:30.000000000","2019-03-26T00:56:30.000000000",1018,478137.5]
["2019-03-25T18:56:30.000000000","2019-03-26T00:56:30.000000000",1019,32053.39]
["2019-03-25T18:56:45.000000000","2019-03-26T00:56:45.000000000",1020,2672878.0]
["2019-03-25T18:56:45.000000000","2019-03-26T00:56:45.000000000",1022,0.0355547]
["2019-03-25T18:56:45.000000000","2019-03-26T00:56:45.000000000",1133,958.7146]
["2019-03-25T18:57:00.000000000","2019-03-26T00:57:00.000000000",1021,277.0649]
["2019-03-25T18:57:00.000000000","2019-03-26T00:57:00.000000000",1130,740560675.7822]
["2019-03-25T18:57:15.000000000","2019-03-26T00:57:15.000000000",1016,479700.0]
["2019-03-25T18:57:15.000000000","2019-03-26T00:57:15.000000000",1017,481839.60000000003]
["2019-03-25T18:57:30.000000000","2019-03-26T00:57:30.000000000",1018,478325.0]
["2019-03-25T18:57:30.000000000","2019-03-26T00:57:30.000000000",1019,32100.1]
["2019-03-25T18:57:45.000000000","2019-03-26T00:57:45.000000000",1020,2672878.0]
["2019-03-25T18:57:45.000000000","2019-03-26T00:57:45.000000000",1022,0.03111036]
["2019-03-25T18:57:45.000000000","2019-03-26T00:57:45.000000000",1133,958.5687]
["2019-03-25T18:58:00.000000000","2019-03-26T00:58:00.000000000",1021,277.0846]
["2019-03-25T18:58:00.000000000","2019-03-26T00:58:00.000000000",1130,740613331.4788]
["2019-03-25T18:58:15.000000000","2019-03-26T00:58:15.000000000",1016,480300.0]
["2019-03-25T18:58:15.000000000","2019-03-26T00:58:15.000000000",1017,480204.2]
["2019-03-25T18:58:30.000000000","2019-03-26T00:58:30.000000000",1018,478554.19999999995]
["2019-03-25T18:58:30.000000000","2019-03-26T00:58:30.000000000",1019,32246.8]
["2019-03-25T18:58:45.000000000","2019-03-26T00:58:45.000000000",1020,2672878.0]
["2019-03-25T18:58:45.000000000","2019-03-26T00:58:45.000000000",1022,0.01777735]
["2019-03-25T18:58:45.000000000","2019-03-26T00:58:45.000000000",1133,958.7542]
["2019-03-25T18:59:00.000000000","2019-03-26T00:59:00.000000000",1021,277.1093]
["2019-03-25T18:59:00.000000000","2019-03-26T00:59:00.000000000",1130,740679351.5654]
["2019-03-25T18:59:15.000000000","2019-03-26T00:59:15.000000000",1016,480200.0]
["2019-03-25T18:59:15.000000000","2019-03-26T00:59:15.000000000",1017,481618.7]
["2019-03-25T18:59:30.000000000","2019-03-26T00:59:30.000000000",1018,478447.9]
["2019-03-25T18:59:30.000000000","2019-03-26T00:59:30.000000000",1019,32246.8]
["2019-03-25T18:59:45.000000000","2019-03-26T00:59:45.000000000",1020,2672878.0]
["2019-03-25T18:59:45.000000000","2019-03-26T00:59:45.000000000",1022,0.03111036]
["2019-03-25T18:59:45.000000000","2019-03-26T00:59:45.000000000",1133,958.7875]
["2019-03-25T19:00:00.000000000","2019-03-26T01:00:00.000000000",1021,277.056]
["2019-03-25T19:00:00.000000000","2019-03-26T01:00:00.000000000",1130,740536887.168]
["2019-03-25T19:00:15.000000000","2019-03-26T01:00:15.000000000",1016,480400.0]
["2019-03-25T19:00:15.000000000","2019-03-26T01:00:15.000000000",1017,480281.3]
["2019-03-25T19:00:30.000000000","2019-03-26T01:00:30.000000000",1018,478468.8]
["2019-03-25T19:00:30.000000000","2019-03-26T01:00:30.000000000",1019,32146.81]
["2019-03-25T19:00:45.000000000","2019-03-26T01:00:45.000000000",1020,2672878.0]
["2019-03-25T19:00:45.000000000","2019-03-26T01:00:45.000000000",1022,0.0]
["2019-03-25T19:00:45.000000000","2019-03-26T01:00:45.000000000",1133,958.8396]
["2019-03-25T19:01:00.000000000","2019-03-26T01:01:00.000000000",1021,277.1804]
["2019-03-25T19:01:00.000000000","2019-03-26T01:01:00.000000000",1130,740869393.1912]
["2019-03-25T19:01:15.000000000","2019-03-26T01:01:15.000000000",1016,480400.0]
["2019-03-25T19:01:15.000000000","2019-03-26T01:01:15.000000000",1017,480556.2]
["2019-03-25T19:01:30.000000000","2019-03-26T01:01:30.000000000",1018,478643.7]
["2019-03-25T19:01:30.000000000","2019-03-26T01:01:30.000000000",1019,32100.1]
["2019-03-25T19:01:45.000000000","2019-03-26T01:01:45.000000000",1020,2672878.0]
["2019-03-25T19:01:45.000000000","2019-03-26T01:01:45.000000000",1022,0.03333253]
["2019-03-25T19:01:45.000000000","2019-03-26T01:01:45.000000000",1133,959.1562]
["2019-03-25T19:02:00.000000000","2019-03-26T01:02:00.000000000",1021,277.2702]
["2019-03-25T19:02:00.000000000","2019-03-26T01:02:00.000000000",1130,741109417.6356]
["2019-03-25T19:02:15.000000000","2019-03-26T01:02:15.000000000",1016,480700.0]
["2019-03-25T19:02:15.000000000","2019-03-26T01:02:15.000000000",1017,480625.0]
["2019-03-25T19:02:30.000000000","2019-03-26T01:02:30.000000000",1018,478437.5]
["2019-03-25T19:02:30.000000000","2019-03-26T01:02:30.000000000",1019,32000.0]
["2019-03-25T19:02:45.000000000","2019-03-26T01:02:45.000000000",1020,2672878.0]
["2019-03-25T19:02:45.000000000","2019-03-26T01:02:45.000000000",1022,0.0]
["2019-03-25T19:02:45.000000000","2019-03-26T01:02:45.000000000",1133,959.5354]
["2019-03-25T19:03:00.000000000","2019-03-26T01:03:00.000000000",1021,277.076]
["2019-03-25T19:03:00.000000000","2019-03-26T01:03:00.000000000",1130,740590344.728]
["2019-03-25T19:03:15.000000000","2019-03-26T01:03:15.000000000",1016,480800.0]
["2019-03-25T19:03:15.000000000","2019-03-26T01:03:15.000000000",1017,480589.60000000003]
["2019-03-25T19:03:30.000000000","2019-03-26T01:03:30.000000000",1018,479370.8]
["2019-03-25T19:03:30.000000000","2019-03-26T01:03:30.000000000",1019,31946.75]
["2019-03-25T19:03:45.000000000","2019-03-26T01:03:45.000000000",1020,2672878.0]
["2019-03-25T19:03:45.000000000","2019-03-26T01:03:45.000000000",1022,0.0]
["2019-03-25T19:03:45.000000000","2019-03-26T01:03:45.000000000",1133,959.1125]
["2019-03-25T19:04:00.000000000","2019-03-26T01:04:00.000000000",1021,277.2178]
["2019-03-25T19:04:00.000000000","2019-03-26T01:04:00.000000000",1130,740969358.8284]
["2019-03-25T19:04:15.000000000","2019-03-26T01:04:15.000000000",1016,481100.0]
["2019-03-25T19:04:15.000000000","2019-03-26T01:04:15.000000000",1017,480741.69999999995]
["2019-03-25T19:04:30.000000000","2019-03-26T01:04:30.000000000",1018,479145.8]
["2019-03-25T19:04:30.000000000","2019-03-26T01:04:30.000000000",1019,31846.76]
["2019-03-25T19:04:45.000000000","2019-03-26T01:04:45.000000000",1020,2672878.0]
["2019-03-25T19:04:45.000000000","2019-03-26T01:04:45.000000000",1022,0.0355547]
["2019-03-25T19:04:45.000000000","2019-03-26T01:04:45.000000000",1133,959.4813]
["2019-03-25T19:05:00.000000000","2019-03-26T01:05:00.000000000",1021,277.3891]
["2019-03-25T19:05:00.000000000","2019-03-26T01:05:00.000000000",1130,741427222.8298]
["2019-03-25T19:05:15.000000000","2019-03-26T01:05:15.000000000",1016,480700.0]
["2019-03-25T19:05:15.000000000","2019-03-26T01:05:15.000000000",1017,480464.60000000003]
["2019-03-25T19:05:30.000000000","2019-03-26T01:05:30.000000000",1018,479004.2]
["2019-03-25T19:05:30.000000000","2019-03-26T01:05:30.000000000",1019,31900.15]
["2019-03-25T19:05:45.000000000","2019-03-26T01:05:45.000000000",1020,2672878.0]
["2019-03-25T19:05:45.000000000","2019-03-26T01:05:45.000000000",1022,0.0]
["2019-03-25T19:05:45.000000000","2019-03-26T01:05:45.000000000",1133,959.6451]
["2019-03-25T19:06:00.000000000","2019-03-26T01:06:00.000000000",1021,277.261]
["2019-03-25T19:06:00.000000000","2019-03-26T01:06:00.000000000",1130,741084827.158]
["2019-03-25T19:06:15.000000000","2019-03-26T01:06:15.000000000",1016,480600.0]
["2019-03-25T19:06:15.000000000","2019-03-26T01:06:15.000000000",1017,480362.5]
["2019-03-25T19:06:30.000000000","2019-03-26T01:06:30.000000000",1018,480887.5]
["2019-03-25T19:06:30.000000000","2019-03-26T01:06:30.000000000",1019,31846.76]
["2019-03-25T19:06:45.000000000","2019-03-26T01:06:45.000000000",1020,2672878.0]
["2019-03-25T19:06:45.000000000","2019-03-26T01:06:45.000000000",1022,0.03333253]
["2019-03-25T19:06:45.000000000","2019-03-26T01:06:45.000000000",1133,961.4792]
["2019-03-25T19:07:00.000000000","2019-03-26T01:07:00.000000000",1021,277.358]
["2019-03-25T19:07:00.000000000","2019-03-26T01:07:00.000000000",1130,741344096.324]
["2019-03-25T19:07:15.000000000","2019-03-26T01:07:15.000000000",1016,480500.0]
["2019-03-25T19:07:15.000000000","2019-03-26T01:07:15.000000000",1017,480460.39999999997]
["2019-03-25T19:07:30.000000000","2019-03-26T01:07:30.000000000",1018,480389.6]
["2019-03-25T19:07:30.000000000","2019-03-26T01:07:30.000000000",1019,31753.45]
["2019-03-25T19:07:45.000000000","2019-03-26T01:07:45.000000000",1020,2672878.0]
["2019-03-25T19:07:45.000000000","2019-03-26T01:07:45.000000000",1022,0.06888723]
["2019-03-25T19:07:45.000000000","2019-03-26T01:07:45.000000000",1133,961.5104]
["2019-03-25T19:08:00.000000000","2019-03-26T01:08:00.000000000",1021,277.4357]
["2019-03-25T19:08:00.000000000","2019-03-26T01:08:00.000000000",1130,741551778.9446]
["2019-03-25T19:08:15.000000000","2019-03-26T01:08:15.000000000",1016,480900.0]
["2019-03-25T19:08:15.000000000","2019-03-26T01:08:15.000000000",1017,480812.5]
["2019-03-25T19:08:30.000000000","2019-03-26T01:08:30.000000000",1018,481077.1]
["2019-03-25T19:08:30.000000000","2019-03-26T01:08:30.000000000",1019,31700.199999999997]
["2019-03-25T19:08:45.000000000","2019-03-26T01:08:45.000000000",1020,2672878.0]
["2019-03-25T19:08:45.000000000","2019-03-26T01:08:45.000000000",1022,0.0355547]
["2019-03-25T19:08:45.000000000","2019-03-26T01:08:45.000000000",1133,961.9188]
["2019-03-25T19:09:00.000000000","2019-03-26T01:09:00.000000000",1021,277.4979]
["2019-03-25T19:09:00.000000000","2019-03-26T01:09:00.000000000",1130,741718031.9562]
["2019-03-25T19:09:15.000000000","2019-03-26T01:09:15.000000000",1016,481000.0]
["2019-03-25T19:09:15.000000000","2019-03-26T01:09:15.000000000",1017,480862.5]
["2019-03-25T19:09:30.000000000","2019-03-26T01:09:30.000000000",1018,481245.8]
["2019-03-25T19:09:30.000000000","2019-03-26T01:09:30.000000000",1019,31700.199999999997]
["2019-03-25T19:09:45.000000000","2019-03-26T01:09:45.000000000",1020,2672878.0]
["2019-03-25T19:09:45.000000000","2019-03-26T01:09:45.000000000",1022,0.03111036]
["2019-03-25T19:09:45.000000000","2019-03-26T01:09:45.000000000",1133,962.2375]
["2019-03-25T19:10:00.000000000","2019-03-26T01:10:00.000000000",1021,277.62]
["2019-03-25T19:10:00.000000000","2019-03-26T01:10:00.000000000",1130,742044390.36]
["2019-03-25T19:10:15.000000000","2019-03-26T01:10:15.000000000",1016,-7999000.0]
["2019-03-25T19:10:15.000000000","2019-03-26T01:10:15.000000000",1017,482904.0]
["2019-03-25T19:10:30.000000000","2019-03-26T01:10:30.000000000",1018,481250.0]
["2019-03-25T19:10:30.000000000","2019-03-26T01:10:30.000000000",1019,31457.2]
["2019-03-25T19:10:45.000000000","2019-03-26T01:10:45.000000000",1020,2672878.0]
["2019-03-25T19:10:45.000000000","2019-03-26T01:10:45.000000000",1022,0.0355547]
["2019-03-25T19:10:45.000000000","2019-03-26T01:10:45.000000000",1133,964.5834]
["2019-03-25T19:11:00.000000000","2019-03-26T01:11:00.000000000",1021,277.6465]
["2019-03-25T19:11:00.000000000","2019-03-26T01:11:00.000000000",1130,742115221.627]
["2019-03-25T19:11:15.000000000","2019-03-26T01:11:15.000000000",1016,481300.0]
["2019-03-25T19:11:15.000000000","2019-03-26T01:11:15.000000000",1017,481435.4]
["2019-03-25T19:11:30.000000000","2019-03-26T01:11:30.000000000",1018,481356.3]
["2019-03-25T19:11:30.000000000","2019-03-26T01:11:30.000000000",1019,31500.0]
["2019-03-25T19:11:45.000000000","2019-03-26T01:11:45.000000000",1020,2672878.0]
["2019-03-25T19:11:45.000000000","2019-03-26T01:11:45.000000000",1022,0.05110988]
["2019-03-25T19:11:45.000000000","2019-03-26T01:11:45.000000000",1133,964.575]
["2019-03-25T19:12:00.000000000","2019-03-26T01:12:00.000000000",1021,277.7865]
["2019-03-25T19:12:00.000000000","2019-03-26T01:12:00.000000000",1130,742489424.547]
["2019-03-25T19:12:15.000000000","2019-03-26T01:12:15.000000000",1016,481100.0]
["2019-03-25T19:12:15.000000000","2019-03-26T01:12:15.000000000",1017,483160.39999999997]
["2019-03-25T19:12:30.000000000","2019-03-26T01:12:30.000000000",1018,481281.3]
["2019-03-25T19:12:30.000000000","2019-03-26T01:12:30.000000000",1019,31400.15]
["2019-03-25T19:12:45.000000000","2019-03-26T01:12:45.000000000",1020,2672878.0]
["2019-03-25T19:12:45.000000000","2019-03-26T01:12:45.000000000",1022,0.03111036]
["2019-03-25T19:12:45.000000000","2019-03-26T01:12:45.000000000",1133,964.1542]
["2019-03-25T19:13:00.000000000","2019-03-26T01:13:00.000000000",1021,277.7531]
["2019-03-25T19:13:00.000000000","2019-03-26T01:13:00.000000000",1130,742400150.4218]
["2019-03-25T19:13:15.000000000","2019-03-26T01:13:15.000000000",1016,481100.0]
["2019-03-25T19:13:15.000000000","2019-03-26T01:13:15.000000000",1017,482927.1]
["2019-03-25T19:13:30.000000000","2019-03-26T01:13:30.000000000",1018,481202.1]
["2019-03-25T19:13:30.000000000","2019-03-26T01:13:30.000000000",1019,31346.76]
["2019-03-25T19:13:45.000000000","2019-03-26T01:13:45.000000000",1020,2672878.0]
["2019-03-25T19:13:45.000000000","2019-03-26T01:13:45.000000000",1022,0.01777735]
["2019-03-25T19:13:45.000000000","2019-03-26T01:13:45.000000000",1133,964.6313]
["2019-03-25T19:14:00.000000000","2019-03-26T01:14:00.000000000",1021,277.8019]
["2019-03-25T19:14:00.000000000","2019-03-26T01:14:00.000000000",1130,742530586.8682]
["2019-03-25T19:14:15.000000000","2019-03-26T01:14:15.000000000",1016,481500.0]
["2019-03-25T19:14:15.000000000","2019-03-26T01:14:15.000000000",1017,483379.2]
["2019-03-25T19:14:30.000000000","2019-03-26T01:14:30.000000000",1018,481693.8]
["2019-03-25T19:14:30.000000000","2019-03-26T01:14:30.000000000",1019,31353.44]
["2019-03-25T19:14:45.000000000","2019-03-26T01:14:45.000000000",1020,2672878.0]
["2019-03-25T19:14:45.000000000","2019-03-26T01:14:45.000000000",1022,0.03333253]
["2019-03-25T19:14:45.000000000","2019-03-26T01:14:45.000000000",1133,965.4396]
["2019-03-25T19:15:00.000000000","2019-03-26T01:15:00.000000000",1021,277.9552]
["2019-03-25T19:15:00.000000000","2019-03-26T01:15:00.000000000",1130,742940339.0656]
["2019-03-25T19:15:15.000000000","2019-03-26T01:15:15.000000000",1016,481500.0]
["2019-03-25T19:15:15.000000000","2019-03-26T01:15:15.000000000",1017,483279.2]
["2019-03-25T19:15:30.000000000","2019-03-26T01:15:30.000000000",1018,481547.9]
["2019-03-25T19:15:30.000000000","2019-03-26T01:15:30.000000000",1019,31400.15]
["2019-03-25T19:15:45.000000000","2019-03-26T01:15:45.000000000",1020,2672878.0]
["2019-03-25T19:15:45.000000000","2019-03-26T01:15:45.000000000",1022,0.08222024]
["2019-03-25T19:15:45.000000000","2019-03-26T01:15:45.000000000",1133,964.6896]
["2019-03-25T19:16:00.000000000","2019-03-26T01:16:00.000000000",1021,277.8398]
["2019-03-25T19:16:00.000000000","2019-03-26T01:16:00.000000000",1130,742631888.9444]
["2019-03-25T19:16:15.000000000","2019-03-26T01:16:15.000000000",1016,481400.0]
["2019-03-25T19:16:15.000000000","2019-03-26T01:16:15.000000000",1017,483300.0]
["2019-03-25T19:16:30.000000000","2019-03-26T01:16:30.000000000",1018,481375.0]
["2019-03-25T19:16:30.000000000","2019-03-26T01:16:30.000000000",1019,31246.8]
["2019-03-25T19:16:45.000000000","2019-03-26T01:16:45.000000000",1020,2672878.0]
["2019-03-25T19:16:45.000000000","2019-03-26T01:16:45.000000000",1022,0.03333253]
["2019-03-25T19:16:45.000000000","2019-03-26T01:16:45.000000000",1133,964.5]
["2019-03-25T19:17:00.000000000","2019-03-26T01:17:00.000000000",1021,277.684]
["2019-03-25T19:17:00.000000000","2019-03-26T01:17:00.000000000",1130,742215454.552]
["2019-03-25T19:17:15.000000000","2019-03-26T01:17:15.000000000",1016,481300.0]
["2019-03-25T19:17:15.000000000","2019-03-26T01:17:15.000000000",1017,483250.0]
["2019-03-25T19:17:30.000000000","2019-03-26T01:17:30.000000000",1018,481406.3]
["2019-03-25T19:17:30.000000000","2019-03-26T01:17:30.000000000",1019,31200.199999999997]
["2019-03-25T19:17:45.000000000","2019-03-26T01:17:45.000000000",1020,2672878.0]
["2019-03-25T19:17:45.000000000","2019-03-26T01:17:45.000000000",1022,0.06666507]
["2019-03-25T19:17:45.000000000","2019-03-26T01:17:45.000000000",1133,964.8813]
["2019-03-25T19:18:00.000000000","2019-03-26T01:18:00.000000000",1021,277.7731]
["2019-03-25T19:18:00.000000000","2019-03-26T01:18:00.000000000",1130,742453607.9818]
["2019-03-25T19:18:15.000000000","2019-03-26T01:18:15.000000000",1016,481600.0]
["2019-03-25T19:18:15.000000000","2019-03-26T01:18:15.000000000",1017,483545.8]
["2019-03-25T19:18:30.000000000","2019-03-26T01:18:30.000000000",1018,481695.80000000005]
["2019-03-25T19:18:30.000000000","2019-03-26T01:18:30.000000000",1019,31200.199999999997]
["2019-03-25T19:18:45.000000000","2019-03-26T01:18:45.000000000",1020,2672878.0]
["2019-03-25T19:18:45.000000000","2019-03-26T01:18:45.000000000",1022,0.0]
["2019-03-25T19:18:45.000000000","2019-03-26T01:18:45.000000000",1133,964.7438]
["2019-03-25T19:19:00.000000000","2019-03-26T01:19:00.000000000",1021,277.7173]
["2019-03-25T19:19:00.000000000","2019-03-26T01:19:00.000000000",1130,742304461.3894]
["2019-03-25T19:19:15.000000000","2019-03-26T01:19:15.000000000",1016,481400.0]
["2019-03-25T19:19:15.000000000","2019-03-26T01:19:15.000000000",1017,483375.0]
["2019-03-25T19:19:30.000000000","2019-03-26T01:19:30.000000000",1018,481652.10000000003]
["2019-03-25T19:19:30.000000000","2019-03-26T01:19:30.000000000",1019,31100.100000000002]
["2019-03-25T19:19:45.000000000","2019-03-26T01:19:45.000000000",1020,2672878.0]
["2019-03-25T19:19:45.000000000","2019-03-26T01:19:45.000000000",1022,0.0]
["2019-03-25T19:19:45.000000000","2019-03-26T01:19:45.000000000",1133,964.9958]
["2019-03-25T19:20:00.000000000","2019-03-26T01:20:00.000000000",1021,277.9574]
["2019-03-25T19:20:00.000000000","2019-03-26T01:20:00.000000000",1130,742946219.3972]
["2019-03-25T19:20:15.000000000","2019-03-26T01:20:15.000000000",1016,481400.0]
["2019-03-25T19:20:15.000000000","2019-03-26T01:20:15.000000000",1017,483281.3]
["2019-03-25T19:20:30.000000000","2019-03-26T01:20:30.000000000",1018,481600.0]
["2019-03-25T19:20:30.000000000","2019-03-26T01:20:30.000000000",1019,31000.0]
["2019-03-25T19:20:45.000000000","2019-03-26T01:20:45.000000000",1020,2672878.0]
["2019-03-25T19:20:45.000000000","2019-03-26T01:20:45.000000000",1022,0.0355547]
["2019-03-25T19:20:45.000000000","2019-03-26T01:20:45.000000000",1133,964.8937]
["2019-03-25T19:21:00.000000000","2019-03-26T01:21:00.000000000",1021,277.8029]
["2019-03-25T19:21:00.000000000","2019-03-26T01:21:00.000000000",1130,742533259.7462]
["2019-03-25T19:21:15.000000000","2019-03-26T01:21:15.000000000",1016,481200.0]
["2019-03-25T19:21:15.000000000","2019-03-26T01:21:15.000000000",1017,483131.3]
["2019-03-25T19:21:30.000000000","2019-03-26T01:21:30.000000000",1018,481366.69999999995]
["2019-03-25T19:21:30.000000000","2019-03-26T01:21:30.000000000",1019,30900.15]
["2019-03-25T19:21:45.000000000","2019-03-26T01:21:45.000000000",1020,2672878.0]
["2019-03-25T19:21:45.000000000","2019-03-26T01:21:45.000000000",1022,0.01777735]
["2019-03-25T19:21:45.000000000","2019-03-26T01:21:45.000000000",1133,964.8125]
["2019-03-25T19:22:00.000000000","2019-03-26T01:22:00.000000000",1021,277.8553]
["2019-03-25T19:22:00.000000000","2019-03-26T01:22:00.000000000",1130,742673318.5534]
["2019-03-25T19:22:15.000000000","2019-03-26T01:22:15.000000000",1016,481100.0]
["2019-03-25T19:22:15.000000000","2019-03-26T01:22:15.000000000",1017,483014.6]
["2019-03-25T19:22:30.000000000","2019-03-26T01:22:30.000000000",1018,481506.3]
["2019-03-25T19:22:30.000000000","2019-03-26T01:22:30.000000000",1019,30800.05]
["2019-03-25T19:22:45.000000000","2019-03-26T01:22:45.000000000",1020,2672878.0]
["2019-03-25T19:22:45.000000000","2019-03-26T01:22:45.000000000",1022,0.01555518]
["2019-03-25T19:22:45.000000000","2019-03-26T01:22:45.000000000",1133,962.048]
["2019-03-25T19:23:00.000000000","2019-03-26T01:23:00.000000000",1021,277.6621]
["2019-03-25T19:23:00.000000000","2019-03-26T01:23:00.000000000",1130,742156918.5238]
["2019-03-25T19:23:15.000000000","2019-03-26T01:23:15.000000000",1016,481600.0]
["2019-03-25T19:23:15.000000000","2019-03-26T01:23:15.000000000",1017,483281.3]
["2019-03-25T19:23:30.000000000","2019-03-26T01:23:30.000000000",1018,481625.0]
["2019-03-25T19:23:30.000000000","2019-03-26T01:23:30.000000000",1019,30800.05]
["2019-03-25T19:23:45.000000000","2019-03-26T01:23:45.000000000",1020,2672878.0]
["2019-03-25T19:23:45.000000000","2019-03-26T01:23:45.000000000",1022,0.06666507]
["2019-03-25T19:23:45.000000000","2019-03-26T01:23:45.000000000",1133,964.7938]
["2019-03-25T19:24:00.000000000","2019-03-26T01:24:00.000000000",1021,277.7487]
["2019-03-25T19:24:00.000000000","2019-03-26T01:24:00.000000000",1130,742388389.7586]
["2019-03-25T19:24:15.000000000","2019-03-26T01:24:15.000000000",1016,481700.0]
["2019-03-25T19:24:15.000000000","2019-03-26T01:24:15.000000000",1017,483560.4]
["2019-03-25T19:24:30.000000000","2019-03-26T01:24:30.000000000",1018,481929.19999999995]
["2019-03-25T19:24:30.000000000","2019-03-26T01:24:30.000000000",1019,30646.809999999998]
["2019-03-25T19:24:45.000000000","2019-03-26T01:24:45.000000000",1020,2672878.0]
["2019-03-25T19:24:45.000000000","2019-03-26T01:24:45.000000000",1022,0.03111036]
["2019-03-25T19:24:45.000000000","2019-03-26T01:24:45.000000000",1133,965.2062]
["2019-03-25T19:25:00.000000000","2019-03-26T01:25:00.000000000",1021,277.9174]
["2019-03-25T19:25:00.000000000","2019-03-26T01:25:00.000000000",1130,742839304.2772]
["2019-03-25T19:25:15.000000000","2019-03-26T01:25:15.000000000",1016,481300.0]
["2019-03-25T19:25:15.000000000","2019-03-26T01:25:15.000000000",1017,483289.60000000003]
["2019-03-25T19:25:30.000000000","2019-03-26T01:25:30.000000000",1018,481636.19999999995]
["2019-03-25T19:25:30.000000000","2019-03-26T01:25:30.000000000",1019,30600.100000000002]
["2019-03-25T19:25:45.000000000","2019-03-26T01:25:45.000000000",1020,2672878.0]
["2019-03-25T19:25:45.000000000","2019-03-26T01:25:45.000000000",1022,0.0]
["2019-03-25T19:25:45.000000000","2019-03-26T01:25:45.000000000",1133,965.1251]
["2019-03-25T19:26:00.000000000","2019-03-26T01:26:00.000000000",1021,278.0062]
["2019-03-25T19:26:00.000000000","2019-03-26T01:26:00.000000000",1130,743076655.8436]
["2019-03-25T19:26:15.000000000","2019-03-26T01:26:15.000000000",1016,481400.0]
["2019-03-25T19:26:15.000000000","2019-03-26T01:26:15.000000000",1017,483329.2]
["2019-03-25T19:26:30.000000000","2019-03-26T01:26:30.000000000",1018,481554.19999999995]
["2019-03-25T19:26:30.000000000","2019-03-26T01:26:30.000000000",1019,30553.38]
["2019-03-25T19:26:45.000000000","2019-03-26T01:26:45.000000000",1020,2672878.0]
["2019-03-25T19:26:45.000000000","2019-03-26T01:26:45.000000000",1022,0.01555518]
["2019-03-25T19:26:45.000000000","2019-03-26T01:26:45.000000000",1133,965.3104]
["2019-03-25T19:27:00.000000000","2019-03-26T01:27:00.000000000",1021,277.9107]
["2019-03-25T19:27:00.000000000","2019-03-26T01:27:00.000000000",1130,742821395.9946]
["2019-03-25T19:27:15.000000000","2019-03-26T01:27:15.000000000",1016,481600.0]
["2019-03-25T19:27:15.000000000","2019-03-26T01:27:15.000000000",1017,483556.2]
["2019-03-25T19:27:30.000000000","2019-03-26T01:27:30.000000000",1018,481818.8]
["2019-03-25T19:27:30.000000000","2019-03-26T01:27:30.000000000",1019,30353.44]
["2019-03-25T19:27:45.000000000","2019-03-26T01:27:45.000000000",1020,2672878.0]
["2019-03-25T19:27:45.000000000","2019-03-26T01:27:45.000000000",1022,0.0476179]
["2019-03-25T19:27:45.000000000","2019-03-26T01:27:45.000000000",1133,965.4956]
["2019-03-25T19:28:00.000000000","2019-03-26T01:28:00.000000000",1021,277.9707]
["2019-03-25T19:28:00.000000000","2019-03-26T01:28:00.000000000",1130,742981768.6746]
["2019-03-25T19:28:15.000000000","2019-03-26T01:28:15.000000000",1016,481600.0]
["2019-03-25T19:28:15.000000000","2019-03-26T01:28:15.000000000",1017,483533.3]
["2019-03-25T19:28:30.000000000","2019-03-26T01:28:30.000000000",1018,481635.4]
["2019-03-25T19:28:30.000000000","2019-03-26T01:28:30.000000000",1019,30446.75]
["2019-03-25T19:28:45.000000000","2019-03-26T01:28:45.000000000",1020,2672878.0]
["2019-03-25T19:28:45.000000000","2019-03-26T01:28:45.000000000",1022,0.0999976]
["2019-03-25T19:28:45.000000000","2019-03-26T01:28:45.000000000",1133,965.2625]
["2019-03-25T19:29:00.000000000","2019-03-26T01:29:00.000000000",1021,278.1217]
["2019-03-25T19:29:00.000000000","2019-03-26T01:29:00.000000000",1130,743385373.2526]
["2019-03-25T19:29:15.000000000","2019-03-26T01:29:15.000000000",1016,481500.0]
["2019-03-25T19:29:15.000000000","2019-03-26T01:29:15.000000000",1017,483475.0]
["2019-03-25T19:29:30.000000000","2019-03-26T01:29:30.000000000",1018,481570.80000000005]
["2019-03-25T19:29:30.000000000","2019-03-26T01:29:30.000000000",1019,30500.0]
["2019-03-25T19:29:45.000000000","2019-03-26T01:29:45.000000000",1020,2672878.0]
["2019-03-25T19:29:45.000000000","2019-03-26T01:29:45.000000000",1022,0.03333253]
["2019-03-25T19:29:45.000000000","2019-03-26T01:29:45.000000000",1133,965.0979]
["2019-03-25T19:30:00.000000000","2019-03-26T01:30:00.000000000",1021,277.6269]
["2019-03-25T19:30:00.000000000","2019-03-26T01:30:00.000000000",1130,742062833.2182]
["2019-03-25T19:30:15.000000000","2019-03-26T01:30:15.000000000",1016,481300.0]
["2019-03-25T19:30:15.000000000","2019-03-26T01:30:15.000000000",1017,483212.5]
["2019-03-25T19:30:30.000000000","2019-03-26T01:30:30.000000000",1018,481510.4]
["2019-03-25T19:30:30.000000000","2019-03-26T01:30:30.000000000",1019,30353.44]
["2019-03-25T19:30:45.000000000","2019-03-26T01:30:45.000000000",1020,2672878.0]
["2019-03-25T19:30:45.000000000","2019-03-26T01:30:45.000000000",1022,0.05333205]
["2019-03-25T19:30:45.000000000","2019-03-26T01:30:45.000000000",1133,965.25]
["2019-03-25T19:31:00.000000000","2019-03-26T01:31:00.000000000",1021,277.9774]
["2019-03-25T19:31:00.000000000","2019-03-26T01:31:00.000000000",1130,742999676.9572]
["2019-03-25T19:31:15.000000000","2019-03-26T01:31:15.000000000",1016,481600.0]
["2019-03-25T19:31:15.000000000","2019-03-26T01:31:15.000000000",1017,483439.6]
["2019-03-25T19:31:30.000000000","2019-03-26T01:31:30.000000000",1018,481764.6]
["2019-03-25T19:31:30.000000000","2019-03-26T01:31:30.000000000",1019,30400.15]
["2019-03-25T19:31:45.000000000","2019-03-26T01:31:45.000000000",1020,2672878.0]
["2019-03-25T19:31:45.000000000","2019-03-26T01:31:45.000000000",1022,0.04666555]
["2019-03-25T19:31:45.000000000","2019-03-26T01:31:45.000000000",1133,965.425]
["2019-03-25T19:32:00.000000000","2019-03-26T01:32:00.000000000",1021,278.0351]
["2019-03-25T19:32:00.000000000","2019-03-26T01:32:00.000000000",1130,743153902.0178]
["2019-03-25T19:32:15.000000000","2019-03-26T01:32:15.000000000",1016,481300.0]
["2019-03-25T19:32:15.000000000","2019-03-26T01:32:15.000000000",1017,483270.8]
["2019-03-25T19:32:30.000000000","2019-03-26T01:32:30.000000000",1018,481704.2]
["2019-03-25T19:32:30.000000000","2019-03-26T01:32:30.000000000",1019,30153.48]
["2019-03-25T19:32:45.000000000","2019-03-26T01:32:45.000000000",1020,2672878.0]
["2019-03-25T19:32:45.000000000","2019-03-26T01:32:45.000000000",1022,0.01777735]
["2019-03-25T19:32:45.000000000","2019-03-26T01:32:45.000000000",1133,965.048]
["2019-03-25T19:33:00.000000000","2019-03-26T01:33:00.000000000",1021,277.984]
["2019-03-25T19:33:00.000000000","2019-03-26T01:33:00.000000000",1130,743017317.952]
["2019-03-25T19:33:15.000000000","2019-03-26T01:33:15.000000000",1016,481500.0]
["2019-03-25T19:33:15.000000000","2019-03-26T01:33:15.000000000",1017,483418.8]
["2019-03-25T19:33:30.000000000","2019-03-26T01:33:30.000000000",1018,481761.19999999995]
["2019-03-25T19:33:30.000000000","2019-03-26T01:33:30.000000000",1019,30143.0]
["2019-03-25T19:33:45.000000000","2019-03-26T01:33:45.000000000",1020,2672878.0]
["2019-03-25T19:33:45.000000000","2019-03-26T01:33:45.000000000",1022,0.04888771]
["2019-03-25T19:33:45.000000000","2019-03-26T01:33:45.000000000",1133,964.2041]
["2019-03-25T19:34:00.000000000","2019-03-26T01:34:00.000000000",1021,278.0693]
["2019-03-25T19:34:00.000000000","2019-03-26T01:34:00.000000000",1130,743245314.4454]
["2019-03-25T19:34:15.000000000","2019-03-26T01:34:15.000000000",1016,481600.0]
["2019-03-25T19:34:15.000000000","2019-03-26T01:34:15.000000000",1017,483562.5]
["2019-03-25T19:34:30.000000000","2019-03-26T01:34:30.000000000",1018,481912.5]
["2019-03-25T19:34:30.000000000","2019-03-26T01:34:30.000000000",1019,29780.05]
["2019-03-25T19:34:45.000000000","2019-03-26T01:34:45.000000000",1020,2672878.0]
["2019-03-25T19:34:45.000000000","2019-03-26T01:34:45.000000000",1022,0.0]
["2019-03-25T19:34:45.000000000","2019-03-26T01:34:45.000000000",1133,965.502]
["2019-03-25T19:35:00.000000000","2019-03-26T01:35:00.000000000",1021,278.064]
["2019-03-25T19:35:00.000000000","2019-03-26T01:35:00.000000000",1130,743231148.192]
["2019-03-25T19:35:15.000000000","2019-03-26T01:35:15.000000000",1016,481600.0]
["2019-03-25T19:35:15.000000000","2019-03-26T01:35:15.000000000",1017,483437.5]
["2019-03-25T19:35:30.000000000","2019-03-26T01:35:30.000000000",1018,480491.69999999995]
["2019-03-25T19:35:30.000000000","2019-03-26T01:35:30.000000000",1019,30053.38]
["2019-03-25T19:35:45.000000000","2019-03-26T01:35:45.000000000",1020,2672878.0]
["2019-03-25T19:35:45.000000000","2019-03-26T01:35:45.000000000",1022,0.02857074]
["2019-03-25T19:35:45.000000000","2019-03-26T01:35:45.000000000",1133,964.8326]
["2019-03-25T19:36:00.000000000","2019-03-26T01:36:00.000000000",1021,277.9507]
["2019-03-25T19:36:00.000000000","2019-03-26T01:36:00.000000000",1130,742928311.1146]
["2019-03-25T19:36:15.000000000","2019-03-26T01:36:15.000000000",1016,481500.0]
["2019-03-25T19:36:15.000000000","2019-03-26T01:36:15.000000000",1017,483329.2]
["2019-03-25T19:36:30.000000000","2019-03-26T01:36:30.000000000",1018,481704.2]
["2019-03-25T19:36:30.000000000","2019-03-26T01:36:30.000000000",1019,29733.329999999998]
["2019-03-25T19:36:45.000000000","2019-03-26T01:36:45.000000000",1020,2672878.0]
["2019-03-25T19:36:45.000000000","2019-03-26T01:36:45.000000000",1022,0.0]
["2019-03-25T19:36:45.000000000","2019-03-26T01:36:45.000000000",1133,965.3646]
["2019-03-25T19:37:00.000000000","2019-03-26T01:37:00.000000000",1021,277.9595]
["2019-03-25T19:37:00.000000000","2019-03-26T01:37:00.000000000",1130,742951832.441]
["2019-03-25T19:37:15.000000000","2019-03-26T01:37:15.000000000",1016,481600.0]
["2019-03-25T19:37:15.000000000","2019-03-26T01:37:15.000000000",1017,483541.7]
["2019-03-25T19:37:30.000000000","2019-03-26T01:37:30.000000000",1018,481795.8]
["2019-03-25T19:37:30.000000000","2019-03-26T01:37:30.000000000",1019,29400.15]
["2019-03-25T19:37:45.000000000","2019-03-26T01:37:45.000000000",1020,2672878.0]
["2019-03-25T19:37:45.000000000","2019-03-26T01:37:45.000000000",1022,0.0]
["2019-03-25T19:37:45.000000000","2019-03-26T01:37:45.000000000",1133,965.0499]
["2019-03-25T19:38:00.000000000","2019-03-26T01:38:00.000000000",1021,277.8458]
["2019-03-25T19:38:00.000000000","2019-03-26T01:38:00.000000000",1130,742647926.2124]
["2019-03-25T19:38:15.000000000","2019-03-26T01:38:15.000000000",1016,481400.0]
["2019-03-25T19:38:15.000000000","2019-03-26T01:38:15.000000000",1017,483250.0]
["2019-03-25T19:38:30.000000000","2019-03-26T01:38:30.000000000",1018,480391.7]
["2019-03-25T19:38:30.000000000","2019-03-26T01:38:30.000000000",1019,29300.05]
["2019-03-25T19:38:45.000000000","2019-03-26T01:38:45.000000000",1020,2672878.0]
["2019-03-25T19:38:45.000000000","2019-03-26T01:38:45.000000000",1022,0.06666507]
["2019-03-25T19:38:45.000000000","2019-03-26T01:38:45.000000000",1133,964.8646]
["2019-03-25T19:39:00.000000000","2019-03-26T01:39:00.000000000",1021,277.8887]
["2019-03-25T19:39:00.000000000","2019-03-26T01:39:00.000000000",1130,742762592.6786]
["2019-03-25T19:39:15.000000000","2019-03-26T01:39:15.000000000",1016,481800.0]
["2019-03-25T19:39:15.000000000","2019-03-26T01:39:15.000000000",1017,483550.0]
["2019-03-25T19:39:30.000000000","2019-03-26T01:39:30.000000000",1018,480508.30000000005]
["2019-03-25T19:39:30.000000000","2019-03-26T01:39:30.000000000",1019,29400.15]
["2019-03-25T19:39:45.000000000","2019-03-26T01:39:45.000000000",1020,2672878.0]
["2019-03-25T19:39:45.000000000","2019-03-26T01:39:45.000000000",1022,0.01555518]
["2019-03-25T19:39:45.000000000","2019-03-26T01:39:45.000000000",1133,964.6979]
["2019-03-25T19:40:00.000000000","2019-03-26T01:40:00.000000000",1021,277.8974]
["2019-03-25T19:40:00.000000000","2019-03-26T01:40:00.000000000",1130,742785846.7172]
["2019-03-25T19:40:15.000000000","2019-03-26T01:40:15.000000000",1016,481600.0]
["2019-03-25T19:40:15.000000000","2019-03-26T01:40:15.000000000",1017,483218.8]
["2019-03-25T19:40:30.000000000","2019-03-26T01:40:30.000000000",1018,481847.89999999997]
["2019-03-25T19:40:30.000000000","2019-03-26T01:40:30.000000000",1019,29400.15]
["2019-03-25T19:40:45.000000000","2019-03-26T01:40:45.000000000",1020,2672878.0]
["2019-03-25T19:40:45.000000000","2019-03-26T01:40:45.000000000",1022,0.05110988]
["2019-03-25T19:40:45.000000000","2019-03-26T01:40:45.000000000",1133,965.0]
["2019-03-25T19:41:00.000000000","2019-03-26T01:41:00.000000000",1021,277.9907]
["2019-03-25T19:41:00.000000000","2019-03-26T01:41:00.000000000",1130,743035226.2346]
["2019-03-25T19:41:15.000000000","2019-03-26T01:41:15.000000000",1016,481600.0]
["2019-03-25T19:41:15.000000000","2019-03-26T01:41:15.000000000",1017,483643.7]
["2019-03-25T19:41:30.000000000","2019-03-26T01:41:30.000000000",1018,480652.10000000003]
["2019-03-25T19:41:30.000000000","2019-03-26T01:41:30.000000000",1019,29200.199999999997]
["2019-03-25T19:41:45.000000000","2019-03-26T01:41:45.000000000",1020,2672878.0]
["2019-03-25T19:41:45.000000000","2019-03-26T01:41:45.000000000",1022,0.03111036]
["2019-03-25T19:41:45.000000000","2019-03-26T01:41:45.000000000",1133,965.2562]
["2019-03-25T19:42:00.000000000","2019-03-26T01:42:00.000000000",1021,277.8087]
["2019-03-25T19:42:00.000000000","2019-03-26T01:42:00.000000000",1130,742548762.4386]
["2019-03-25T19:42:15.000000000","2019-03-26T01:42:15.000000000",1016,481500.0]
["2019-03-25T19:42:15.000000000","2019-03-26T01:42:15.000000000",1017,483427.1]
["2019-03-25T19:42:30.000000000","2019-03-26T01:42:30.000000000",1018,480568.8]
["2019-03-25T19:42:30.000000000","2019-03-26T01:42:30.000000000",1019,29253.45]
["2019-03-25T19:42:45.000000000","2019-03-26T01:42:45.000000000",1020,2672878.0]
["2019-03-25T19:42:45.000000000","2019-03-26T01:42:45.000000000",1022,0.03333253]
["2019-03-25T19:42:45.000000000","2019-03-26T01:42:45.000000000",1133,963.9291]
["2019-03-25T19:43:00.000000000","2019-03-26T01:43:00.000000000",1021,278.0905]
["2019-03-25T19:43:00.000000000","2019-03-26T01:43:00.000000000",1130,743301979.459]
["2019-03-25T19:43:15.000000000","2019-03-26T01:43:15.000000000",1016,481700.0]
["2019-03-25T19:43:15.000000000","2019-03-26T01:43:15.000000000",1017,483541.7]
["2019-03-25T19:43:30.000000000","2019-03-26T01:43:30.000000000",1018,481920.8]
["2019-03-25T19:43:30.000000000","2019-03-26T01:43:30.000000000",1019,29200.199999999997]
["2019-03-25T19:43:45.000000000","2019-03-26T01:43:45.000000000",1020,2672878.0]
["2019-03-25T19:43:45.000000000","2019-03-26T01:43:45.000000000",1022,0.04666555]
["2019-03-25T19:43:45.000000000","2019-03-26T01:43:45.000000000",1133,965.5521]
["2019-03-25T19:44:00.000000000","2019-03-26T01:44:00.000000000",1021,277.924]
["2019-03-25T19:44:00.000000000","2019-03-26T01:44:00.000000000",1130,742856945.272]
["2019-03-25T19:44:15.000000000","2019-03-26T01:44:15.000000000",1016,-7999000.0]
["2019-03-25T19:44:15.000000000","2019-03-26T01:44:15.000000000",1017,483678.60000000003]
["2019-03-25T19:44:30.000000000","2019-03-26T01:44:30.000000000",1018,480643.7]
["2019-03-25T19:44:30.000000000","2019-03-26T01:44:30.000000000",1019,29000.0]
["2019-03-25T19:44:45.000000000","2019-03-26T01:44:45.000000000",1020,2672878.0]
["2019-03-25T19:44:45.000000000","2019-03-26T01:44:45.000000000",1022,0.04888771]
["2019-03-25T19:44:45.000000000","2019-03-26T01:44:45.000000000",1133,962.5355]
["2019-03-25T19:45:00.000000000","2019-03-26T01:45:00.000000000",1021,278.0306]
["2019-03-25T19:45:00.000000000","2019-03-26T01:45:00.000000000",1130,743141874.0668]
["2019-03-25T19:45:15.000000000","2019-03-26T01:45:15.000000000",1016,482100.0]
["2019-03-25T19:45:15.000000000","2019-03-26T01:45:15.000000000",1017,482120.8]
["2019-03-25T19:45:30.000000000","2019-03-26T01:45:30.000000000",1018,480243.7]
["2019-03-25T19:45:30.000000000","2019-03-26T01:45:30.000000000",1019,29000.0]
["2019-03-25T19:45:45.000000000","2019-03-26T01:45:45.000000000",1020,2672878.0]
["2019-03-25T19:45:45.000000000","2019-03-26T01:45:45.000000000",1022,0.01555518]
["2019-03-25T19:45:45.000000000","2019-03-26T01:45:45.000000000",1133,962.7479]
["2019-03-25T19:46:00.000000000","2019-03-26T01:46:00.000000000",1021,278.075]
["2019-03-25T19:46:00.000000000","2019-03-26T01:46:00.000000000",1130,743260549.85]
["2019-03-25T19:46:15.000000000","2019-03-26T01:46:15.000000000",1016,482000.0]
["2019-03-25T19:46:15.000000000","2019-03-26T01:46:15.000000000",1017,483902.10000000003]
["2019-03-25T19:46:30.000000000","2019-03-26T01:46:30.000000000",1018,481854.2]
["2019-03-25T19:46:30.000000000","2019-03-26T01:46:30.000000000",1019,28900.15]
["2019-03-25T19:46:45.000000000","2019-03-26T01:46:45.000000000",1020,2672878.0]
["2019-03-25T19:46:45.000000000","2019-03-26T01:46:45.000000000",1022,0.06666507]
["2019-03-25T19:46:45.000000000","2019-03-26T01:46:45.000000000",1133,963.0692]
["2019-03-25T19:47:00.000000000","2019-03-26T01:47:00.000000000",1021,278.2881]
["2019-03-25T19:47:00.000000000","2019-03-26T01:47:00.000000000",1130,743830140.1518]
["2019-03-25T19:47:15.000000000","2019-03-26T01:47:15.000000000",1016,482300.0]
["2019-03-25T19:47:15.000000000","2019-03-26T01:47:15.000000000",1017,483606.3]
["2019-03-25T19:47:30.000000000","2019-03-26T01:47:30.000000000",1018,482085.39999999997]
["2019-03-25T19:47:30.000000000","2019-03-26T01:47:30.000000000",1019,28846.76]
["2019-03-25T19:47:45.000000000","2019-03-26T01:47:45.000000000",1020,2672878.0]
["2019-03-25T19:47:45.000000000","2019-03-26T01:47:45.000000000",1022,0.01777735]
["2019-03-25T19:47:45.000000000","2019-03-26T01:47:45.000000000",1133,964.3729]
["2019-03-25T19:48:00.000000000","2019-03-26T01:48:00.000000000",1021,278.2459]
["2019-03-25T19:48:00.000000000","2019-03-26T01:48:00.000000000",1130,743717344.7002]
["2019-03-25T19:48:15.000000000","2019-03-26T01:48:15.000000000",1016,482600.0]
["2019-03-25T19:48:15.000000000","2019-03-26T01:48:15.000000000",1017,482397.89999999997]
["2019-03-25T19:48:30.000000000","2019-03-26T01:48:30.000000000",1018,482406.3]
["2019-03-25T19:48:30.000000000","2019-03-26T01:48:30.000000000",1019,28793.510000000002]
["2019-03-25T19:48:45.000000000","2019-03-26T01:48:45.000000000",1020,2672878.0]
["2019-03-25T19:48:45.000000000","2019-03-26T01:48:45.000000000",1022,0.03333253]
["2019-03-25T19:48:45.000000000","2019-03-26T01:48:45.000000000",1133,963.8646]
["2019-03-25T19:49:00.000000000","2019-03-26T01:49:00.000000000",1021,278.306]
["2019-03-25T19:49:00.000000000","2019-03-26T01:49:00.000000000",1130,743877984.668]
["2019-03-25T19:49:15.000000000","2019-03-26T01:49:15.000000000",1016,482400.0]
["2019-03-25T19:49:15.000000000","2019-03-26T01:49:15.000000000",1017,482477.10000000003]
["2019-03-25T19:49:30.000000000","2019-03-26T01:49:30.000000000",1018,480708.3]
["2019-03-25T19:49:30.000000000","2019-03-26T01:49:30.000000000",1019,28746.8]
["2019-03-25T19:49:45.000000000","2019-03-26T01:49:45.000000000",1020,2672878.0]
["2019-03-25T19:49:45.000000000","2019-03-26T01:49:45.000000000",1022,0.01777735]
["2019-03-25T19:49:45.000000000","2019-03-26T01:49:45.000000000",1133,964.7605]
["2019-03-25T19:50:00.000000000","2019-03-26T01:50:00.000000000",1021,278.3282]
["2019-03-25T19:50:00.000000000","2019-03-26T01:50:00.000000000",1130,743937322.5596]
["2019-03-25T19:50:15.000000000","2019-03-26T01:50:15.000000000",1016,481900.0]
["2019-03-25T19:50:15.000000000","2019-03-26T01:50:15.000000000",1017,483568.8]
["2019-03-25T19:50:30.000000000","2019-03-26T01:50:30.000000000",1018,480395.10000000003]
["2019-03-25T19:50:30.000000000","2019-03-26T01:50:30.000000000",1019,28600.100000000002]
["2019-03-25T19:50:45.000000000","2019-03-26T01:50:45.000000000",1020,2672878.0]
["2019-03-25T19:50:45.000000000","2019-03-26T01:50:45.000000000",1022,0.01904716]
["2019-03-25T19:50:45.000000000","2019-03-26T01:50:45.000000000",1133,964.8527]
["2019-03-25T19:51:00.000000000","2019-03-26T01:51:00.000000000",1021,278.2504]
["2019-03-25T19:51:00.000000000","2019-03-26T01:51:00.000000000",1130,743729372.6512]
["2019-03-25T19:51:15.000000000","2019-03-26T01:51:15.000000000",1016,482500.0]
["2019-03-25T19:51:15.000000000","2019-03-26T01:51:15.000000000",1017,482420.8]
["2019-03-25T19:51:30.000000000","2019-03-26T01:51:30.000000000",1018,482443.8]
["2019-03-25T19:51:30.000000000","2019-03-26T01:51:30.000000000",1019,28493.46]
["2019-03-25T19:51:45.000000000","2019-03-26T01:51:45.000000000",1020,2672878.0]
["2019-03-25T19:51:45.000000000","2019-03-26T01:51:45.000000000",1022,0.03333253]
["2019-03-25T19:51:45.000000000","2019-03-26T01:51:45.000000000",1133,965.1208]
["2019-03-25T19:52:00.000000000","2019-03-26T01:52:00.000000000",1021,278.2172]
["2019-03-25T19:52:00.000000000","2019-03-26T01:52:00.000000000",1130,743640633.1016]
["2019-03-25T19:52:15.000000000","2019-03-26T01:52:15.000000000",1016,482200.0]
["2019-03-25T19:52:15.000000000","2019-03-26T01:52:15.000000000",1017,482260.4]
["2019-03-25T19:52:30.000000000","2019-03-26T01:52:30.000000000",1018,482081.2]
["2019-03-25T19:52:30.000000000","2019-03-26T01:52:30.000000000",1019,28593.42]
["2019-03-25T19:52:45.000000000","2019-03-26T01:52:45.000000000",1020,2672878.0]
["2019-03-25T19:52:45.000000000","2019-03-26T01:52:45.000000000",1022,0.03333253]
["2019-03-25T19:52:45.000000000","2019-03-26T01:52:45.000000000",1133,962.8683]
["2019-03-25T19:53:00.000000000","2019-03-26T01:53:00.000000000",1021,278.2929]
["2019-03-25T19:53:00.000000000","2019-03-26T01:53:00.000000000",1130,743842969.9662]
["2019-03-25T19:53:15.000000000","2019-03-26T01:53:15.000000000",1016,482500.0]
["2019-03-25T19:53:15.000000000","2019-03-26T01:53:15.000000000",1017,482312.5]
["2019-03-25T19:53:30.000000000","2019-03-26T01:53:30.000000000",1018,481227.10000000003]
["2019-03-25T19:53:30.000000000","2019-03-26T01:53:30.000000000",1019,28500.0]
["2019-03-25T19:53:45.000000000","2019-03-26T01:53:45.000000000",1020,2672878.0]
["2019-03-25T19:53:45.000000000","2019-03-26T01:53:45.000000000",1022,0.03333253]
["2019-03-25T19:53:45.000000000","2019-03-26T01:53:45.000000000",1133,962.5396]
["2019-03-25T19:54:00.000000000","2019-03-26T01:54:00.000000000",1021,278.3148]
["2019-03-25T19:54:00.000000000","2019-03-26T01:54:00.000000000",1130,743901505.9944]
["2019-03-25T19:54:15.000000000","2019-03-26T01:54:15.000000000",1016,482200.0]
["2019-03-25T19:54:15.000000000","2019-03-26T01:54:15.000000000",1017,482183.3]
["2019-03-25T19:54:30.000000000","2019-03-26T01:54:30.000000000",1018,482600.0]
["2019-03-25T19:54:30.000000000","2019-03-26T01:54:30.000000000",1019,28500.0]
["2019-03-25T19:54:45.000000000","2019-03-26T01:54:45.000000000",1020,2672878.0]
["2019-03-25T19:54:45.000000000","2019-03-26T01:54:45.000000000",1022,0.0355547]
["2019-03-25T19:54:45.000000000","2019-03-26T01:54:45.000000000",1133,965.1979]
["2019-03-25T19:55:00.000000000","2019-03-26T01:55:00.000000000",1021,278.3082]
["2019-03-25T19:55:00.000000000","2019-03-26T01:55:00.000000000",1130,743883864.9996]
["2019-03-25T19:55:15.000000000","2019-03-26T01:55:15.000000000",1016,482600.0]
["2019-03-25T19:55:15.000000000","2019-03-26T01:55:15.000000000",1017,482575.0]
["2019-03-25T19:55:30.000000000","2019-03-26T01:55:30.000000000",1018,482937.5]
["2019-03-25T19:55:30.000000000","2019-03-26T01:55:30.000000000",1019,28442.94]
["2019-03-25T19:55:45.000000000","2019-03-26T01:55:45.000000000",1020,2672878.0]
["2019-03-25T19:55:45.000000000","2019-03-26T01:55:45.000000000",1022,0.03111036]
["2019-03-25T19:55:45.000000000","2019-03-26T01:55:45.000000000",1133,962.7292]
["2019-03-25T19:56:00.000000000","2019-03-26T01:56:00.000000000",1021,278.4214]
["2019-03-25T19:56:00.000000000","2019-03-26T01:56:00.000000000",1130,744186434.7892]
["2019-03-25T19:56:15.000000000","2019-03-26T01:56:15.000000000",1016,482600.0]
["2019-03-25T19:56:15.000000000","2019-03-26T01:56:15.000000000",1017,482452.1]
["2019-03-25T19:56:30.000000000","2019-03-26T01:56:30.000000000",1018,482918.8]
["2019-03-25T19:56:30.000000000","2019-03-26T01:56:30.000000000",1019,28253.45]
["2019-03-25T19:56:45.000000000","2019-03-26T01:56:45.000000000",1020,2672878.0]
["2019-03-25T19:56:45.000000000","2019-03-26T01:56:45.000000000",1022,0.06666507]
["2019-03-25T19:56:45.000000000","2019-03-26T01:56:45.000000000",1133,965.5167]
["2019-03-25T19:57:00.000000000","2019-03-26T01:57:00.000000000",1021,278.3881]
["2019-03-25T19:57:00.000000000","2019-03-26T01:57:00.000000000",1130,744097427.9518]
["2019-03-25T19:57:15.000000000","2019-03-26T01:57:15.000000000",1016,482500.0]
["2019-03-25T19:57:15.000000000","2019-03-26T01:57:15.000000000",1017,482379.2]
["2019-03-25T19:57:30.000000000","2019-03-26T01:57:30.000000000",1018,482866.69999999995]
["2019-03-25T19:57:30.000000000","2019-03-26T01:57:30.000000000",1019,28246.8]
["2019-03-25T19:57:45.000000000","2019-03-26T01:57:45.000000000",1020,2672878.0]
["2019-03-25T19:57:45.000000000","2019-03-26T01:57:45.000000000",1022,0.01555518]
["2019-03-25T19:57:45.000000000","2019-03-26T01:57:45.000000000",1133,965.3688]
["2019-03-25T19:58:00.000000000","2019-03-26T01:58:00.000000000",1021,278.4213]
["2019-03-25T19:58:00.000000000","2019-03-26T01:58:00.000000000",1130,744186167.5014]
["2019-03-25T19:58:15.000000000","2019-03-26T01:58:15.000000000",1016,482500.0]
["2019-03-25T19:58:15.000000000","2019-03-26T01:58:15.000000000",1017,482581.2]
["2019-03-25T19:58:30.000000000","2019-03-26T01:58:30.000000000",1018,482718.8]
["2019-03-25T19:58:30.000000000","2019-03-26T01:58:30.000000000",1019,28153.48]
["2019-03-25T19:58:45.000000000","2019-03-26T01:58:45.000000000",1020,2672878.0]
["2019-03-25T19:58:45.000000000","2019-03-26T01:58:45.000000000",1022,0.0]
["2019-03-25T19:58:45.000000000","2019-03-26T01:58:45.000000000",1133,963.6854]
["2019-03-25T19:59:00.000000000","2019-03-26T01:59:00.000000000",1021,278.5058]
["2019-03-25T19:59:00.000000000","2019-03-26T01:59:00.000000000",1130,744412025.6924]
["2019-03-25T19:59:15.000000000","2019-03-26T01:59:15.000000000",1016,-7999000.0]
["2019-03-25T19:59:15.000000000","2019-03-26T01:59:15.000000000",1017,482491.10000000003]
["2019-03-25T19:59:30.000000000","2019-03-26T01:59:30.000000000",1018,481335.39999999997]
["2019-03-25T19:59:30.000000000","2019-03-26T01:59:30.000000000",1019,28200.199999999997]
["2019-03-25T19:59:45.000000000","2019-03-26T01:59:45.000000000",1020,2672878.0]
["2019-03-25T19:59:45.000000000","2019-03-26T01:59:45.000000000",1022,0.0355547]
["2019-03-25T19:59:45.000000000","2019-03-26T01:59:45.000000000",1133,964.6167]
["2019-03-25T20:00:00.000000000","2019-03-26T02:00:00.000000000",1021,278.5079]
["2019-03-25T20:00:00.000000000","2019-03-26T02:00:00.000000000",1130,744417638.7362]
["2019-03-25T20:00:15.000000000","2019-03-26T02:00:15.000000000",1016,482400.0]
["2019-03-25T20:00:15.000000000","2019-03-26T02:00:15.000000000",1017,482329.2]
["2019-03-25T20:00:30.000000000","2019-03-26T02:00:30.000000000",1018,482895.8]
["2019-03-25T20:00:30.000000000","2019-03-26T02:00:30.000000000",1019,28046.71]
["2019-03-25T20:00:45.000000000","2019-03-26T02:00:45.000000000",1020,2672878.0]
["2019-03-25T20:00:45.000000000","2019-03-26T02:00:45.000000000",1022,0.01777735]
["2019-03-25T20:00:45.000000000","2019-03-26T02:00:45.000000000",1133,965.775]
["2019-03-25T20:01:00.000000000","2019-03-26T02:01:00.000000000",1021,278.4924]
["2019-03-25T20:01:00.000000000","2019-03-26T02:01:00.000000000",1130,744376209.1272]
["2019-03-25T20:01:15.000000000","2019-03-26T02:01:15.000000000",1016,-7999000.0]
["2019-03-25T20:01:15.000000000","2019-03-26T02:01:15.000000000",1017,482305.8]
["2019-03-25T20:01:30.000000000","2019-03-26T02:01:30.000000000",1018,482672.9]
["2019-03-25T20:01:30.000000000","2019-03-26T02:01:30.000000000",1019,28100.100000000002]
["2019-03-25T20:01:45.000000000","2019-03-26T02:01:45.000000000",1020,2672878.0]
["2019-03-25T20:01:45.000000000","2019-03-26T02:01:45.000000000",1022,0.04888771]
["2019-03-25T20:01:45.000000000","2019-03-26T02:01:45.000000000",1133,965.0271]
["2019-03-25T20:02:00.000000000","2019-03-26T02:02:00.000000000",1021,278.4324]
["2019-03-25T20:02:00.000000000","2019-03-26T02:02:00.000000000",1130,744215836.4472]
["2019-03-25T20:02:15.000000000","2019-03-26T02:02:15.000000000",1016,482600.0]
["2019-03-25T20:02:15.000000000","2019-03-26T02:02:15.000000000",1017,482456.2]
["2019-03-25T20:02:30.000000000","2019-03-26T02:02:30.000000000",1018,482850.0]
["2019-03-25T20:02:30.000000000","2019-03-26T02:02:30.000000000",1019,28000.0]
["2019-03-25T20:02:45.000000000","2019-03-26T02:02:45.000000000",1020,2672878.0]
["2019-03-25T20:02:45.000000000","2019-03-26T02:02:45.000000000",1022,0.01555518]
["2019-03-25T20:02:45.000000000","2019-03-26T02:02:45.000000000",1133,965.7687]
["2019-03-25T20:03:00.000000000","2019-03-26T02:03:00.000000000",1021,278.5102]
["2019-03-25T20:03:00.000000000","2019-03-26T02:03:00.000000000",1130,744423786.3556]
["2019-03-25T20:03:15.000000000","2019-03-26T02:03:15.000000000",1016,482600.0]
["2019-03-25T20:03:15.000000000","2019-03-26T02:03:15.000000000",1017,482481.3]
["2019-03-25T20:03:30.000000000","2019-03-26T02:03:30.000000000",1018,482497.9]
["2019-03-25T20:03:30.000000000","2019-03-26T02:03:30.000000000",1019,27800.05]
["2019-03-25T20:03:45.000000000","2019-03-26T02:03:45.000000000",1020,2672878.0]
["2019-03-25T20:03:45.000000000","2019-03-26T02:03:45.000000000",1022,0.04888771]
["2019-03-25T20:03:45.000000000","2019-03-26T02:03:45.000000000",1133,965.0292]
["2019-03-25T20:04:00.000000000","2019-03-26T02:04:00.000000000",1021,278.3976]
["2019-03-25T20:04:00.000000000","2019-03-26T02:04:00.000000000",1130,744122820.2928]
["2019-03-25T20:04:15.000000000","2019-03-26T02:04:15.000000000",1016,482600.0]
["2019-03-25T20:04:15.000000000","2019-03-26T02:04:15.000000000",1017,482508.30000000005]
["2019-03-25T20:04:30.000000000","2019-03-26T02:04:30.000000000",1018,482954.2]
["2019-03-25T20:04:30.000000000","2019-03-26T02:04:30.000000000",1019,27793.510000000002]
["2019-03-25T20:04:45.000000000","2019-03-26T02:04:45.000000000",1020,2672878.0]
["2019-03-25T20:04:45.000000000","2019-03-26T02:04:45.000000000",1022,0.03333253]
["2019-03-25T20:04:45.000000000","2019-03-26T02:04:45.000000000",1133,965.2417]
["2019-03-25T20:05:00.000000000","2019-03-26T02:05:00.000000000",1021,278.4879]
["2019-03-25T20:05:00.000000000","2019-03-26T02:05:00.000000000",1130,744364181.1762]
["2019-03-25T20:05:15.000000000","2019-03-26T02:05:15.000000000",1016,482400.0]
["2019-03-25T20:05:15.000000000","2019-03-26T02:05:15.000000000",1017,482364.6]
["2019-03-25T20:05:30.000000000","2019-03-26T02:05:30.000000000",1018,482772.89999999997]
["2019-03-25T20:05:30.000000000","2019-03-26T02:05:30.000000000",1019,27700.199999999997]
["2019-03-25T20:05:45.000000000","2019-03-26T02:05:45.000000000",1020,2672878.0]
["2019-03-25T20:05:45.000000000","2019-03-26T02:05:45.000000000",1022,0.0]
["2019-03-25T20:05:45.000000000","2019-03-26T02:05:45.000000000",1133,965.1605]
["2019-03-25T20:06:00.000000000","2019-03-26T02:06:00.000000000",1021,278.4525]
["2019-03-25T20:06:00.000000000","2019-03-26T02:06:00.000000000",1130,744269561.295]
["2019-03-25T20:06:15.000000000","2019-03-26T02:06:15.000000000",1016,482500.0]
["2019-03-25T20:06:15.000000000","2019-03-26T02:06:15.000000000",1017,482660.39999999997]
["2019-03-25T20:06:30.000000000","2019-03-26T02:06:30.000000000",1018,483045.8]
["2019-03-25T20:06:30.000000000","2019-03-26T02:06:30.000000000",1019,27646.809999999998]
["2019-03-25T20:06:45.000000000","2019-03-26T02:06:45.000000000",1020,2672878.0]
["2019-03-25T20:06:45.000000000","2019-03-26T02:06:45.000000000",1022,0.0644429]
["2019-03-25T20:06:45.000000000","2019-03-26T02:06:45.000000000",1133,965.5979]
["2019-03-25T20:07:00.000000000","2019-03-26T02:07:00.000000000",1021,278.4702]
["2019-03-25T20:07:00.000000000","2019-03-26T02:07:00.000000000",1130,744316871.2356]
["2019-03-25T20:07:15.000000000","2019-03-26T02:07:15.000000000",1016,482600.0]
["2019-03-25T20:07:15.000000000","2019-03-26T02:07:15.000000000",1017,482575.0]
["2019-03-25T20:07:30.000000000","2019-03-26T02:07:30.000000000",1018,483006.3]
["2019-03-25T20:07:30.000000000","2019-03-26T02:07:30.000000000",1019,27546.71]
["2019-03-25T20:07:45.000000000","2019-03-26T02:07:45.000000000",1020,2672878.0]
["2019-03-25T20:07:45.000000000","2019-03-26T02:07:45.000000000",1022,0.03333253]
["2019-03-25T20:07:45.000000000","2019-03-26T02:07:45.000000000",1133,965.4889]
["2019-03-25T20:08:00.000000000","2019-03-26T02:08:00.000000000",1021,278.4325]
["2019-03-25T20:08:00.000000000","2019-03-26T02:08:00.000000000",1130,744216103.735]
["2019-03-25T20:08:15.000000000","2019-03-26T02:08:15.000000000",1016,482500.0]
["2019-03-25T20:08:15.000000000","2019-03-26T02:08:15.000000000",1017,482500.0]
["2019-03-25T20:08:30.000000000","2019-03-26T02:08:30.000000000",1018,483012.5]
["2019-03-25T20:08:30.000000000","2019-03-26T02:08:30.000000000",1019,27446.75]
["2019-03-25T20:08:45.000000000","2019-03-26T02:08:45.000000000",1020,2672878.0]
["2019-03-25T20:08:45.000000000","2019-03-26T02:08:45.000000000",1022,0.0]
["2019-03-25T20:08:45.000000000","2019-03-26T02:08:45.000000000",1133,965.5375]
["2019-03-25T20:09:00.000000000","2019-03-26T02:09:00.000000000",1021,278.3837]
["2019-03-25T20:09:00.000000000","2019-03-26T02:09:00.000000000",1130,744085667.2886]
["2019-03-25T20:09:15.000000000","2019-03-26T02:09:15.000000000",1016,482200.0]
["2019-03-25T20:09:15.000000000","2019-03-26T02:09:15.000000000",1017,482408.3]
["2019-03-25T20:09:30.000000000","2019-03-26T02:09:30.000000000",1018,482945.80000000005]
["2019-03-25T20:09:30.000000000","2019-03-26T02:09:30.000000000",1019,27500.0]
["2019-03-25T20:09:45.000000000","2019-03-26T02:09:45.000000000",1020,2672878.0]
["2019-03-25T20:09:45.000000000","2019-03-26T02:09:45.000000000",1022,0.01777735]
["2019-03-25T20:09:45.000000000","2019-03-26T02:09:45.000000000",1133,967.6313]
["2019-03-25T20:10:00.000000000","2019-03-26T02:10:00.000000000",1021,278.3348]
["2019-03-25T20:10:00.000000000","2019-03-26T02:10:00.000000000",1130,743954963.5544]
["2019-03-25T20:10:15.000000000","2019-03-26T02:10:15.000000000",1016,482800.0]
["2019-03-25T20:10:15.000000000","2019-03-26T02:10:15.000000000",1017,482658.3]
["2019-03-25T20:10:30.000000000","2019-03-26T02:10:30.000000000",1018,482868.7]
["2019-03-25T20:10:30.000000000","2019-03-26T02:10:30.000000000",1019,27300.05]
["2019-03-25T20:10:45.000000000","2019-03-26T02:10:45.000000000",1020,2672878.0]
["2019-03-25T20:10:45.000000000","2019-03-26T02:10:45.000000000",1022,0.06666507]
["2019-03-25T20:10:45.000000000","2019-03-26T02:10:45.000000000",1133,965.2042]
["2019-03-25T20:11:00.000000000","2019-03-26T02:11:00.000000000",1021,278.3925]
["2019-03-25T20:11:00.000000000","2019-03-26T02:11:00.000000000",1130,744109188.615]
["2019-03-25T20:11:15.000000000","2019-03-26T02:11:15.000000000",1016,482500.0]
["2019-03-25T20:11:15.000000000","2019-03-26T02:11:15.000000000",1017,482314.6]
["2019-03-25T20:11:30.000000000","2019-03-26T02:11:30.000000000",1018,482895.8]
["2019-03-25T20:11:30.000000000","2019-03-26T02:11:30.000000000",1019,27353.44]
["2019-03-25T20:11:45.000000000","2019-03-26T02:11:45.000000000",1020,2672878.0]
["2019-03-25T20:11:45.000000000","2019-03-26T02:11:45.000000000",1022,0.03333253]
["2019-03-25T20:11:45.000000000","2019-03-26T02:11:45.000000000",1133,967.6042]
["2019-03-25T20:12:00.000000000","2019-03-26T02:12:00.000000000",1021,278.508]
["2019-03-25T20:12:00.000000000","2019-03-26T02:12:00.000000000",1130,744417906.024]
["2019-03-25T20:12:15.000000000","2019-03-26T02:12:15.000000000",1016,482500.0]
["2019-03-25T20:12:15.000000000","2019-03-26T02:12:15.000000000",1017,482687.5]
["2019-03-25T20:12:30.000000000","2019-03-26T02:12:30.000000000",1018,482739.6]
["2019-03-25T20:12:30.000000000","2019-03-26T02:12:30.000000000",1019,27200.199999999997]
["2019-03-25T20:12:45.000000000","2019-03-26T02:12:45.000000000",1020,2672878.0]
["2019-03-25T20:12:45.000000000","2019-03-26T02:12:45.000000000",1022,0.06666507]
["2019-03-25T20:12:45.000000000","2019-03-26T02:12:45.000000000",1133,965.4146]
["2019-03-25T20:13:00.000000000","2019-03-26T02:13:00.000000000",1021,278.4547]
["2019-03-25T20:13:00.000000000","2019-03-26T02:13:00.000000000",1130,744275441.6266]
["2019-03-25T20:13:15.000000000","2019-03-26T02:13:15.000000000",1016,482800.0]
["2019-03-25T20:13:15.000000000","2019-03-26T02:13:15.000000000",1017,482829.2]
["2019-03-25T20:13:30.000000000","2019-03-26T02:13:30.000000000",1018,483033.3]
["2019-03-25T20:13:30.000000000","2019-03-26T02:13:30.000000000",1019,27106.77]
["2019-03-25T20:13:45.000000000","2019-03-26T02:13:45.000000000",1020,2672878.0]
["2019-03-25T20:13:45.000000000","2019-03-26T02:13:45.000000000",1022,0.0]
["2019-03-25T20:13:45.000000000","2019-03-26T02:13:45.000000000",1133,967.1666]
["2019-03-25T20:14:00.000000000","2019-03-26T02:14:00.000000000",1021,278.4879]
["2019-03-25T20:14:00.000000000","2019-03-26T02:14:00.000000000",1130,744364181.1762]
["2019-03-25T20:14:15.000000000","2019-03-26T02:14:15.000000000",1016,482400.0]
["2019-03-25T20:14:15.000000000","2019-03-26T02:14:15.000000000",1017,482333.3]
["2019-03-25T20:14:30.000000000","2019-03-26T02:14:30.000000000",1018,482400.0]
["2019-03-25T20:14:30.000000000","2019-03-26T02:14:30.000000000",1019,26946.75]
["2019-03-25T20:14:45.000000000","2019-03-26T02:14:45.000000000",1020,2672878.0]
["2019-03-25T20:14:45.000000000","2019-03-26T02:14:45.000000000",1022,0.05333205]
["2019-03-25T20:14:45.000000000","2019-03-26T02:14:45.000000000",1133,965.7521]
["2019-03-25T20:15:00.000000000","2019-03-26T02:15:00.000000000",1021,278.155]
["2019-03-25T20:15:00.000000000","2019-03-26T02:15:00.000000000",1130,743474380.09]
["2019-03-25T20:15:15.000000000","2019-03-26T02:15:15.000000000",1016,482300.0]
["2019-03-25T20:15:15.000000000","2019-03-26T02:15:15.000000000",1017,482512.5]
["2019-03-25T20:15:30.000000000","2019-03-26T02:15:30.000000000",1018,482908.3]
["2019-03-25T20:15:30.000000000","2019-03-26T02:15:30.000000000",1019,27046.71]
["2019-03-25T20:15:45.000000000","2019-03-26T02:15:45.000000000",1020,2672878.0]
["2019-03-25T20:15:45.000000000","2019-03-26T02:15:45.000000000",1022,0.01555518]
["2019-03-25T20:15:45.000000000","2019-03-26T02:15:45.000000000",1133,965.7187]
["2019-03-25T20:16:00.000000000","2019-03-26T02:16:00.000000000",1021,278.4835]
["2019-03-25T20:16:00.000000000","2019-03-26T02:16:00.000000000",1130,744352420.513]
["2019-03-25T20:16:15.000000000","2019-03-26T02:16:15.000000000",1016,482400.0]
["2019-03-25T20:16:15.000000000","2019-03-26T02:16:15.000000000",1017,482350.39999999997]
["2019-03-25T20:16:30.000000000","2019-03-26T02:16:30.000000000",1018,482797.9]
["2019-03-25T20:16:30.000000000","2019-03-26T02:16:30.000000000",1019,26993.46]
["2019-03-25T20:16:45.000000000","2019-03-26T02:16:45.000000000",1020,2672878.0]
["2019-03-25T20:16:45.000000000","2019-03-26T02:16:45.000000000",1022,0.03111036]
["2019-03-25T20:16:45.000000000","2019-03-26T02:16:45.000000000",1133,965.3]
["2019-03-25T20:17:00.000000000","2019-03-26T02:17:00.000000000",1021,278.337]
["2019-03-25T20:17:00.000000000","2019-03-26T02:17:00.000000000",1130,743960843.886]
["2019-03-25T20:17:15.000000000","2019-03-26T02:17:15.000000000",1016,482500.0]
["2019-03-25T20:17:15.000000000","2019-03-26T02:17:15.000000000",1017,482525.0]
["2019-03-25T20:17:30.000000000","2019-03-26T02:17:30.000000000",1018,482691.7]
["2019-03-25T20:17:30.000000000","2019-03-26T02:17:30.000000000",1019,26953.399999999998]
["2019-03-25T20:17:45.000000000","2019-03-26T02:17:45.000000000",1020,2672878.0]
["2019-03-25T20:17:45.000000000","2019-03-26T02:17:45.000000000",1022,0.04888771]
["2019-03-25T20:17:45.000000000","2019-03-26T02:17:45.000000000",1133,965.4792]
["2019-03-25T20:18:00.000000000","2019-03-26T02:18:00.000000000",1021,278.3814]
["2019-03-25T20:18:00.000000000","2019-03-26T02:18:00.000000000",1130,744079519.6692]
["2019-03-25T20:18:15.000000000","2019-03-26T02:18:15.000000000",1016,482500.0]
["2019-03-25T20:18:15.000000000","2019-03-26T02:18:15.000000000",1017,482652.10000000003]
["2019-03-25T20:18:30.000000000","2019-03-26T02:18:30.000000000",1018,483018.7]
["2019-03-25T20:18:30.000000000","2019-03-26T02:18:30.000000000",1019,26753.45]
["2019-03-25T20:18:45.000000000","2019-03-26T02:18:45.000000000",1020,2672878.0]
["2019-03-25T20:18:45.000000000","2019-03-26T02:18:45.000000000",1022,0.01555518]
["2019-03-25T20:18:45.000000000","2019-03-26T02:18:45.000000000",1133,965.6896]
["2019-03-25T20:19:00.000000000","2019-03-26T02:19:00.000000000",1021,278.5568]
["2019-03-25T20:19:00.000000000","2019-03-26T02:19:00.000000000",1130,744548342.4704]
["2019-03-25T20:19:15.000000000","2019-03-26T02:19:15.000000000",1016,482500.0]
["2019-03-25T20:19:15.000000000","2019-03-26T02:19:15.000000000",1017,482495.8]
["2019-03-25T20:19:30.000000000","2019-03-26T02:19:30.000000000",1018,482897.89999999997]
["2019-03-25T20:19:30.000000000","2019-03-26T02:19:30.000000000",1019,26753.45]
["2019-03-25T20:19:45.000000000","2019-03-26T02:19:45.000000000",1020,2672878.0]
["2019-03-25T20:19:45.000000000","2019-03-26T02:19:45.000000000",1022,0.0]
["2019-03-25T20:19:45.000000000","2019-03-26T02:19:45.000000000",1133,964.9104]
["2019-03-25T20:20:00.000000000","2019-03-26T02:20:00.000000000",1021,278.3592]
["2019-03-25T20:20:00.000000000","2019-03-26T02:20:00.000000000",1130,744020181.7776]
["2019-03-25T20:20:15.000000000","2019-03-26T02:20:15.000000000",1016,482800.0]
["2019-03-25T20:20:15.000000000","2019-03-26T02:20:15.000000000",1017,484445.80000000005]
["2019-03-25T20:20:30.000000000","2019-03-26T02:20:30.000000000",1018,482850.0]
["2019-03-25T20:20:30.000000000","2019-03-26T02:20:30.000000000",1019,26693.41]
["2019-03-25T20:20:45.000000000","2019-03-26T02:20:45.000000000",1020,2672878.0]
["2019-03-25T20:20:45.000000000","2019-03-26T02:20:45.000000000",1022,0.03111036]
["2019-03-25T20:20:45.000000000","2019-03-26T02:20:45.000000000",1133,965.4062]
["2019-03-25T20:21:00.000000000","2019-03-26T02:21:00.000000000",1021,278.4836]
["2019-03-25T20:21:00.000000000","2019-03-26T02:21:00.000000000",1130,744352687.8008]
["2019-03-25T20:21:15.000000000","2019-03-26T02:21:15.000000000",1016,481900.0]
["2019-03-25T20:21:15.000000000","2019-03-26T02:21:15.000000000",1017,482016.7]
["2019-03-25T20:21:30.000000000","2019-03-26T02:21:30.000000000",1018,481758.30000000005]
["2019-03-25T20:21:30.000000000","2019-03-26T02:21:30.000000000",1019,26700.199999999997]
["2019-03-25T20:21:45.000000000","2019-03-26T02:21:45.000000000",1020,2672878.0]
["2019-03-25T20:21:45.000000000","2019-03-26T02:21:45.000000000",1022,0.0]
["2019-03-25T20:21:45.000000000","2019-03-26T02:21:45.000000000",1133,964.4813]
["2019-03-25T20:22:00.000000000","2019-03-26T02:22:00.000000000",1021,278.277]
["2019-03-25T20:22:00.000000000","2019-03-26T02:22:00.000000000",1130,743800471.206]
["2019-03-25T20:22:15.000000000","2019-03-26T02:22:15.000000000",1016,482400.0]
["2019-03-25T20:22:15.000000000","2019-03-26T02:22:15.000000000",1017,482525.0]
["2019-03-25T20:22:30.000000000","2019-03-26T02:22:30.000000000",1018,482943.8]
["2019-03-25T20:22:30.000000000","2019-03-26T02:22:30.000000000",1019,26553.38]
["2019-03-25T20:22:45.000000000","2019-03-26T02:22:45.000000000",1020,2672878.0]
["2019-03-25T20:22:45.000000000","2019-03-26T02:22:45.000000000",1022,0.04888771]
["2019-03-25T20:22:45.000000000","2019-03-26T02:22:45.000000000",1133,965.8625]
["2019-03-25T20:23:00.000000000","2019-03-26T02:23:00.000000000",1021,278.5927]
["2019-03-25T20:23:00.000000000","2019-03-26T02:23:00.000000000",1130,744644298.7906]
["2019-03-25T20:23:15.000000000","2019-03-26T02:23:15.000000000",1016,482600.0]
["2019-03-25T20:23:15.000000000","2019-03-26T02:23:15.000000000",1017,482522.89999999997]
["2019-03-25T20:23:30.000000000","2019-03-26T02:23:30.000000000",1018,483091.7]
["2019-03-25T20:23:30.000000000","2019-03-26T02:23:30.000000000",1019,26500.0]
["2019-03-25T20:23:45.000000000","2019-03-26T02:23:45.000000000",1020,2672878.0]
["2019-03-25T20:23:45.000000000","2019-03-26T02:23:45.000000000",1022,0.0]
["2019-03-25T20:23:45.000000000","2019-03-26T02:23:45.000000000",1133,965.8563]
["2019-03-25T20:24:00.000000000","2019-03-26T02:24:00.000000000",1021,278.5701]
["2019-03-25T20:24:00.000000000","2019-03-26T02:24:00.000000000",1130,744583891.7478]
["2019-03-25T20:24:15.000000000","2019-03-26T02:24:15.000000000",1016,482800.0]
["2019-03-25T20:24:15.000000000","2019-03-26T02:24:15.000000000",1017,482702.1]
["2019-03-25T20:24:30.000000000","2019-03-26T02:24:30.000000000",1018,482810.4]
["2019-03-25T20:24:30.000000000","2019-03-26T02:24:30.000000000",1019,26453.399999999998]
["2019-03-25T20:24:45.000000000","2019-03-26T02:24:45.000000000",1020,2672878.0]
["2019-03-25T20:24:45.000000000","2019-03-26T02:24:45.000000000",1022,0.03333253]
["2019-03-25T20:24:45.000000000","2019-03-26T02:24:45.000000000",1133,967.1458]
["2019-03-25T20:25:00.000000000","2019-03-26T02:25:00.000000000",1021,278.4858]
["2019-03-25T20:25:00.000000000","2019-03-26T02:25:00.000000000",1130,744358568.1324]
["2019-03-25T20:25:15.000000000","2019-03-26T02:25:15.000000000",1016,482500.0]
["2019-03-25T20:25:15.000000000","2019-03-26T02:25:15.000000000",1017,482539.60000000003]
["2019-03-25T20:25:30.000000000","2019-03-26T02:25:30.000000000",1018,482772.89999999997]
["2019-03-25T20:25:30.000000000","2019-03-26T02:25:30.000000000",1019,26400.15]
["2019-03-25T20:25:45.000000000","2019-03-26T02:25:45.000000000",1020,2672878.0]
["2019-03-25T20:25:45.000000000","2019-03-26T02:25:45.000000000",1022,0.0]
["2019-03-25T20:25:45.000000000","2019-03-26T02:25:45.000000000",1133,965.273]
["2019-03-25T20:26:00.000000000","2019-03-26T02:26:00.000000000",1021,278.4547]
["2019-03-25T20:26:00.000000000","2019-03-26T02:26:00.000000000",1130,744275441.6266]
["2019-03-25T20:26:15.000000000","2019-03-26T02:26:15.000000000",1016,482800.0]
["2019-03-25T20:26:15.000000000","2019-03-26T02:26:15.000000000",1017,482800.0]
["2019-03-25T20:26:30.000000000","2019-03-26T02:26:30.000000000",1018,482887.5]
["2019-03-25T20:26:30.000000000","2019-03-26T02:26:30.000000000",1019,26306.84]
["2019-03-25T20:26:45.000000000","2019-03-26T02:26:45.000000000",1020,2672878.0]
["2019-03-25T20:26:45.000000000","2019-03-26T02:26:45.000000000",1022,0.01555518]
["2019-03-25T20:26:45.000000000","2019-03-26T02:26:45.000000000",1133,965.9354]
["2019-03-25T20:27:00.000000000","2019-03-26T02:27:00.000000000",1021,278.468]
["2019-03-25T20:27:00.000000000","2019-03-26T02:27:00.000000000",1130,744310990.904]
["2019-03-25T20:27:15.000000000","2019-03-26T02:27:15.000000000",1016,482600.0]
["2019-03-25T20:27:15.000000000","2019-03-26T02:27:15.000000000",1017,482583.3]
["2019-03-25T20:27:30.000000000","2019-03-26T02:27:30.000000000",1018,483168.8]
["2019-03-25T20:27:30.000000000","2019-03-26T02:27:30.000000000",1019,26146.809999999998]
["2019-03-25T20:27:45.000000000","2019-03-26T02:27:45.000000000",1020,2672878.0]
["2019-03-25T20:27:45.000000000","2019-03-26T02:27:45.000000000",1022,0.03333253]
["2019-03-25T20:27:45.000000000","2019-03-26T02:27:45.000000000",1133,965.9979]
["2019-03-25T20:28:00.000000000","2019-03-26T02:28:00.000000000",1021,278.5702]
["2019-03-25T20:28:00.000000000","2019-03-26T02:28:00.000000000",1130,744584159.0356]
["2019-03-25T20:28:15.000000000","2019-03-26T02:28:15.000000000",1016,482800.0]
["2019-03-25T20:28:15.000000000","2019-03-26T02:28:15.000000000",1017,482993.7]
["2019-03-25T20:28:30.000000000","2019-03-26T02:28:30.000000000",1018,483354.2]
["2019-03-25T20:28:30.000000000","2019-03-26T02:28:30.000000000",1019,26200.199999999997]
["2019-03-25T20:28:45.000000000","2019-03-26T02:28:45.000000000",1020,2672878.0]
["2019-03-25T20:28:45.000000000","2019-03-26T02:28:45.000000000",1022,0.04666555]
["2019-03-25T20:28:45.000000000","2019-03-26T02:28:45.000000000",1133,966.25]
["2019-03-25T20:29:00.000000000","2019-03-26T02:29:00.000000000",1021,278.6164]
["2019-03-25T20:29:00.000000000","2019-03-26T02:29:00.000000000",1130,744707645.9992]
["2019-03-25T20:29:15.000000000","2019-03-26T02:29:15.000000000",1016,483000.0]
["2019-03-25T20:29:15.000000000","2019-03-26T02:29:15.000000000",1017,482129.2]
["2019-03-25T20:29:30.000000000","2019-03-26T02:29:30.000000000",1018,479610.4]
["2019-03-25T20:29:30.000000000","2019-03-26T02:29:30.000000000",1019,26146.809999999998]
["2019-03-25T20:29:45.000000000","2019-03-26T02:29:45.000000000",1020,2672878.0]
["2019-03-25T20:29:45.000000000","2019-03-26T02:29:45.000000000",1022,0.0]
["2019-03-25T20:29:45.000000000","2019-03-26T02:29:45.000000000",1133,960.3563]
["2019-03-25T20:30:00.000000000","2019-03-26T02:30:00.000000000",1021,276.5899]
["2019-03-25T20:30:00.000000000","2019-03-26T02:30:00.000000000",1130,739291058.7322]
["2019-03-25T20:30:15.000000000","2019-03-26T02:30:15.000000000",1016,479500.0]
["2019-03-25T20:30:15.000000000","2019-03-26T02:30:15.000000000",1017,481647.89999999997]
["2019-03-25T20:30:30.000000000","2019-03-26T02:30:30.000000000",1018,478535.39999999997]
["2019-03-25T20:30:30.000000000","2019-03-26T02:30:30.000000000",1019,26106.77]
["2019-03-25T20:30:45.000000000","2019-03-26T02:30:45.000000000",1020,2672878.0]
["2019-03-25T20:30:45.000000000","2019-03-26T02:30:45.000000000",1022,0.03333253]
["2019-03-25T20:30:45.000000000","2019-03-26T02:30:45.000000000",1133,960.9813]
["2019-03-25T20:31:00.000000000","2019-03-26T02:31:00.000000000",1021,276.7076]
["2019-03-25T20:31:00.000000000","2019-03-26T02:31:00.000000000",1130,739605656.4728]
["2019-03-25T20:31:15.000000000","2019-03-26T02:31:15.000000000",1016,479600.0]
["2019-03-25T20:31:15.000000000","2019-03-26T02:31:15.000000000",1017,481608.3]
["2019-03-25T20:31:30.000000000","2019-03-26T02:31:30.000000000",1018,478275.0]
["2019-03-25T20:31:30.000000000","2019-03-26T02:31:30.000000000",1019,26046.71]
["2019-03-25T20:31:45.000000000","2019-03-26T02:31:45.000000000",1020,2672878.0]
["2019-03-25T20:31:45.000000000","2019-03-26T02:31:45.000000000",1022,0.01777735]
["2019-03-25T20:31:45.000000000","2019-03-26T02:31:45.000000000",1133,960.1042]
["2019-03-25T20:32:00.000000000","2019-03-26T02:32:00.000000000",1021,276.8563]
["2019-03-25T20:32:00.000000000","2019-03-26T02:32:00.000000000",1130,740003113.4314]
["2019-03-25T20:32:15.000000000","2019-03-26T02:32:15.000000000",1016,479800.0]
["2019-03-25T20:32:15.000000000","2019-03-26T02:32:15.000000000",1017,481885.4]
["2019-03-25T20:32:30.000000000","2019-03-26T02:32:30.000000000",1018,478272.89999999997]
["2019-03-25T20:32:30.000000000","2019-03-26T02:32:30.000000000",1019,26053.38]
["2019-03-25T20:32:45.000000000","2019-03-26T02:32:45.000000000",1020,2672878.0]
["2019-03-25T20:32:45.000000000","2019-03-26T02:32:45.000000000",1022,0.04888771]
["2019-03-25T20:32:45.000000000","2019-03-26T02:32:45.000000000",1133,958.6458]
["2019-03-25T20:33:00.000000000","2019-03-26T02:33:00.000000000",1021,276.9784]
["2019-03-25T20:33:00.000000000","2019-03-26T02:33:00.000000000",1130,740329471.8352]
["2019-03-25T20:33:15.000000000","2019-03-26T02:33:15.000000000",1016,479800.0]
["2019-03-25T20:33:15.000000000","2019-03-26T02:33:15.000000000",1017,480100.0]
["2019-03-25T20:33:30.000000000","2019-03-26T02:33:30.000000000",1018,478464.60000000003]
["2019-03-25T20:33:30.000000000","2019-03-26T02:33:30.000000000",1019,25953.399999999998]
["2019-03-25T20:33:45.000000000","2019-03-26T02:33:45.000000000",1020,2672878.0]
["2019-03-25T20:33:45.000000000","2019-03-26T02:33:45.000000000",1022,0.0644429]
["2019-03-25T20:33:45.000000000","2019-03-26T02:33:45.000000000",1133,959.6813]
["2019-03-25T20:34:00.000000000","2019-03-26T02:34:00.000000000",1021,277.1094]
["2019-03-25T20:34:00.000000000","2019-03-26T02:34:00.000000000",1130,740679618.8532]
["2019-03-25T20:34:15.000000000","2019-03-26T02:34:15.000000000",1016,480400.0]
["2019-03-25T20:34:15.000000000","2019-03-26T02:34:15.000000000",1017,480283.3]
["2019-03-25T20:34:30.000000000","2019-03-26T02:34:30.000000000",1018,478393.7]
["2019-03-25T20:34:30.000000000","2019-03-26T02:34:30.000000000",1019,25900.15]
["2019-03-25T20:34:45.000000000","2019-03-26T02:34:45.000000000",1020,2672878.0]
["2019-03-25T20:34:45.000000000","2019-03-26T02:34:45.000000000",1022,0.03111036]
["2019-03-25T20:34:45.000000000","2019-03-26T02:34:45.000000000",1133,960.0896]
["2019-03-25T20:35:00.000000000","2019-03-26T02:35:00.000000000",1021,277.1182]
["2019-03-25T20:35:00.000000000","2019-03-26T02:35:00.000000000",1130,740703140.1796]
["2019-03-25T20:35:15.000000000","2019-03-26T02:35:15.000000000",1016,-7999000.0]
["2019-03-25T20:35:15.000000000","2019-03-26T02:35:15.000000000",1017,481935.3]
["2019-03-25T20:35:30.000000000","2019-03-26T02:35:30.000000000",1018,478620.8]
["2019-03-25T20:35:30.000000000","2019-03-26T02:35:30.000000000",1019,25700.199999999997]
["2019-03-25T20:35:45.000000000","2019-03-26T02:35:45.000000000",1020,2672878.0]
["2019-03-25T20:35:45.000000000","2019-03-26T02:35:45.000000000",1022,0.01555518]
["2019-03-25T20:35:45.000000000","2019-03-26T02:35:45.000000000",1133,958.6229]
["2019-03-25T20:36:00.000000000","2019-03-26T02:36:00.000000000",1021,277.0361]
["2019-03-25T20:36:00.000000000","2019-03-26T02:36:00.000000000",1130,740483696.8958]
["2019-03-25T20:36:15.000000000","2019-03-26T02:36:15.000000000",1016,480300.0]
["2019-03-25T20:36:15.000000000","2019-03-26T02:36:15.000000000",1017,480197.9]
["2019-03-25T20:36:30.000000000","2019-03-26T02:36:30.000000000",1018,479000.0]
["2019-03-25T20:36:30.000000000","2019-03-26T02:36:30.000000000",1019,25800.05]
["2019-03-25T20:36:45.000000000","2019-03-26T02:36:45.000000000",1020,2672878.0]
["2019-03-25T20:36:45.000000000","2019-03-26T02:36:45.000000000",1022,0.01555518]
["2019-03-25T20:36:45.000000000","2019-03-26T02:36:45.000000000",1133,960.1354]
["2019-03-25T20:37:00.000000000","2019-03-26T02:37:00.000000000",1021,277.1226]
["2019-03-25T20:37:00.000000000","2019-03-26T02:37:00.000000000",1130,740714900.8428]
["2019-03-25T20:37:15.000000000","2019-03-26T02:37:15.000000000",1016,480000.0]
["2019-03-25T20:37:15.000000000","2019-03-26T02:37:15.000000000",1017,480111.60000000003]
["2019-03-25T20:37:30.000000000","2019-03-26T02:37:30.000000000",1018,478962.5]
["2019-03-25T20:37:30.000000000","2019-03-26T02:37:30.000000000",1019,25693.41]
["2019-03-25T20:37:45.000000000","2019-03-26T02:37:45.000000000",1020,2672878.0]
["2019-03-25T20:37:45.000000000","2019-03-26T02:37:45.000000000",1022,0.01428537]
["2019-03-25T20:37:45.000000000","2019-03-26T02:37:45.000000000",1133,960.0335]
["2019-03-25T20:38:00.000000000","2019-03-26T02:38:00.000000000",1021,276.9561]
["2019-03-25T20:38:00.000000000","2019-03-26T02:38:00.000000000",1130,740269866.6558]
["2019-03-25T20:38:15.000000000","2019-03-26T02:38:15.000000000",1016,480300.0]
["2019-03-25T20:38:15.000000000","2019-03-26T02:38:15.000000000",1017,480133.30000000005]
["2019-03-25T20:38:30.000000000","2019-03-26T02:38:30.000000000",1018,480433.3]
["2019-03-25T20:38:30.000000000","2019-03-26T02:38:30.000000000",1019,25706.74]
["2019-03-25T20:38:45.000000000","2019-03-26T02:38:45.000000000",1020,2672878.0]
["2019-03-25T20:38:45.000000000","2019-03-26T02:38:45.000000000",1022,0.01555518]
["2019-03-25T20:38:45.000000000","2019-03-26T02:38:45.000000000",1133,960.5334]
["2019-03-25T20:39:00.000000000","2019-03-26T02:39:00.000000000",1021,277.2647]
["2019-03-25T20:39:00.000000000","2019-03-26T02:39:00.000000000",1130,741094716.8066]
["2019-03-25T20:39:15.000000000","2019-03-26T02:39:15.000000000",1016,480000.0]
["2019-03-25T20:39:15.000000000","2019-03-26T02:39:15.000000000",1017,480004.2]
["2019-03-25T20:39:30.000000000","2019-03-26T02:39:30.000000000",1018,480608.3]
["2019-03-25T20:39:30.000000000","2019-03-26T02:39:30.000000000",1019,25653.48]
["2019-03-25T20:39:45.000000000","2019-03-26T02:39:45.000000000",1020,2672878.0]
["2019-03-25T20:39:45.000000000","2019-03-26T02:39:45.000000000",1022,0.06666507]
["2019-03-25T20:39:45.000000000","2019-03-26T02:39:45.000000000",1133,960.9333]
["2019-03-25T20:40:00.000000000","2019-03-26T02:40:00.000000000",1021,277.0942]
["2019-03-25T20:40:00.000000000","2019-03-26T02:40:00.000000000",1130,740638991.1076]
["2019-03-25T20:40:15.000000000","2019-03-26T02:40:15.000000000",1016,480200.0]
["2019-03-25T20:40:15.000000000","2019-03-26T02:40:15.000000000",1017,480447.9]
["2019-03-25T20:40:30.000000000","2019-03-26T02:40:30.000000000",1018,480941.7]
["2019-03-25T20:40:30.000000000","2019-03-26T02:40:30.000000000",1019,25446.75]
["2019-03-25T20:40:45.000000000","2019-03-26T02:40:45.000000000",1020,2672878.0]
["2019-03-25T20:40:45.000000000","2019-03-26T02:40:45.000000000",1022,0.04888771]
["2019-03-25T20:40:45.000000000","2019-03-26T02:40:45.000000000",1133,961.3396]
["2019-03-25T20:41:00.000000000","2019-03-26T02:41:00.000000000",1021,277.2137]
["2019-03-25T20:41:00.000000000","2019-03-26T02:41:00.000000000",1130,740958400.0286]
["2019-03-25T20:41:15.000000000","2019-03-26T02:41:15.000000000",1016,480500.0]
["2019-03-25T20:41:15.000000000","2019-03-26T02:41:15.000000000",1017,480420.8]
["2019-03-25T20:41:30.000000000","2019-03-26T02:41:30.000000000",1018,480954.2]
["2019-03-25T20:41:30.000000000","2019-03-26T02:41:30.000000000",1019,25400.15]
["2019-03-25T20:41:45.000000000","2019-03-26T02:41:45.000000000",1020,2672878.0]
["2019-03-25T20:41:45.000000000","2019-03-26T02:41:45.000000000",1022,0.01555518]
["2019-03-25T20:41:45.000000000","2019-03-26T02:41:45.000000000",1133,961.3125]
["2019-03-25T20:42:00.000000000","2019-03-26T02:42:00.000000000",1021,277.3891]
["2019-03-25T20:42:00.000000000","2019-03-26T02:42:00.000000000",1130,741427222.8298]
["2019-03-25T20:42:15.000000000","2019-03-26T02:42:15.000000000",1016,480600.0]
["2019-03-25T20:42:15.000000000","2019-03-26T02:42:15.000000000",1017,480535.7]
["2019-03-25T20:42:30.000000000","2019-03-26T02:42:30.000000000",1018,481125.0]
["2019-03-25T20:42:30.000000000","2019-03-26T02:42:30.000000000",1019,25406.690000000002]
["2019-03-25T20:42:45.000000000","2019-03-26T02:42:45.000000000",1020,2672878.0]
["2019-03-25T20:42:45.000000000","2019-03-26T02:42:45.000000000",1022,0.0]
["2019-03-25T20:42:45.000000000","2019-03-26T02:42:45.000000000",1133,961.5875]
["2019-03-25T20:43:00.000000000","2019-03-26T02:43:00.000000000",1021,277.1981]
["2019-03-25T20:43:00.000000000","2019-03-26T02:43:00.000000000",1130,740916703.1318]
["2019-03-25T20:43:15.000000000","2019-03-26T02:43:15.000000000",1016,480500.0]
["2019-03-25T20:43:15.000000000","2019-03-26T02:43:15.000000000",1017,480410.39999999997]
["2019-03-25T20:43:30.000000000","2019-03-26T02:43:30.000000000",1018,480831.2]
["2019-03-25T20:43:30.000000000","2019-03-26T02:43:30.000000000",1019,25446.75]
["2019-03-25T20:43:45.000000000","2019-03-26T02:43:45.000000000",1020,2672878.0]
["2019-03-25T20:43:45.000000000","2019-03-26T02:43:45.000000000",1022,0.01777735]
["2019-03-25T20:43:45.000000000","2019-03-26T02:43:45.000000000",1133,961.1354]
["2019-03-25T20:44:00.000000000","2019-03-26T02:44:00.000000000",1021,277.187]
["2019-03-25T20:44:00.000000000","2019-03-26T02:44:00.000000000",1130,740887034.186]
["2019-03-25T20:44:15.000000000","2019-03-26T02:44:15.000000000",1016,479800.0]
["2019-03-25T20:44:15.000000000","2019-03-26T02:44:15.000000000",1017,481584.8]
["2019-03-25T20:44:30.000000000","2019-03-26T02:44:30.000000000",1018,480750.0]
["2019-03-25T20:44:30.000000000","2019-03-26T02:44:30.000000000",1019,25346.76]
["2019-03-25T20:44:45.000000000","2019-03-26T02:44:45.000000000",1020,2672878.0]
["2019-03-25T20:44:45.000000000","2019-03-26T02:44:45.000000000",1022,0.03333253]
["2019-03-25T20:44:45.000000000","2019-03-26T02:44:45.000000000",1133,960.8333]
["2019-03-25T20:45:00.000000000","2019-03-26T02:45:00.000000000",1021,277.2203]
["2019-03-25T20:45:00.000000000","2019-03-26T02:45:00.000000000",1130,740976041.0234]
["2019-03-25T20:45:15.000000000","2019-03-26T02:45:15.000000000",1016,480400.0]
["2019-03-25T20:45:15.000000000","2019-03-26T02:45:15.000000000",1017,482318.8]
["2019-03-25T20:45:30.000000000","2019-03-26T02:45:30.000000000",1018,480537.5]
["2019-03-25T20:45:30.000000000","2019-03-26T02:45:30.000000000",1019,25200.199999999997]
["2019-03-25T20:45:45.000000000","2019-03-26T02:45:45.000000000",1020,2672878.0]
["2019-03-25T20:45:45.000000000","2019-03-26T02:45:45.000000000",1022,0.0]
["2019-03-25T20:45:45.000000000","2019-03-26T02:45:45.000000000",1133,961.0854]
["2019-03-25T20:46:00.000000000","2019-03-26T02:46:00.000000000",1021,277.2003]
["2019-03-25T20:46:00.000000000","2019-03-26T02:46:00.000000000",1130,740922583.4634]
["2019-03-25T20:46:15.000000000","2019-03-26T02:46:15.000000000",1016,479900.0]
["2019-03-25T20:46:15.000000000","2019-03-26T02:46:15.000000000",1017,481708.3]
["2019-03-25T20:46:30.000000000","2019-03-26T02:46:30.000000000",1018,480141.7]
["2019-03-25T20:46:30.000000000","2019-03-26T02:46:30.000000000",1019,25146.809999999998]
["2019-03-25T20:46:45.000000000","2019-03-26T02:46:45.000000000",1020,2672878.0]
["2019-03-25T20:46:45.000000000","2019-03-26T02:46:45.000000000",1022,0.03111036]
["2019-03-25T20:46:45.000000000","2019-03-26T02:46:45.000000000",1133,960.398]
["2019-03-25T20:47:00.000000000","2019-03-26T02:47:00.000000000",1021,277.1559]
["2019-03-25T20:47:00.000000000","2019-03-26T02:47:00.000000000",1130,740803907.6802]
["2019-03-25T20:47:15.000000000","2019-03-26T02:47:15.000000000",1016,480400.0]
["2019-03-25T20:47:15.000000000","2019-03-26T02:47:15.000000000",1017,480327.1]
["2019-03-25T20:47:30.000000000","2019-03-26T02:47:30.000000000",1018,480793.8]
["2019-03-25T20:47:30.000000000","2019-03-26T02:47:30.000000000",1019,25200.199999999997]
["2019-03-25T20:47:45.000000000","2019-03-26T02:47:45.000000000",1020,2672878.0]
["2019-03-25T20:47:45.000000000","2019-03-26T02:47:45.000000000",1022,0.01555518]
["2019-03-25T20:47:45.000000000","2019-03-26T02:47:45.000000000",1133,961.5104]
["2019-03-25T20:48:00.000000000","2019-03-26T02:48:00.000000000",1021,277.2581]
["2019-03-25T20:48:00.000000000","2019-03-26T02:48:00.000000000",1130,741077075.8118]
["2019-03-25T20:48:15.000000000","2019-03-26T02:48:15.000000000",1016,480500.0]
["2019-03-25T20:48:15.000000000","2019-03-26T02:48:15.000000000",1017,480541.7]
["2019-03-25T20:48:30.000000000","2019-03-26T02:48:30.000000000",1018,480687.5]
["2019-03-25T20:48:30.000000000","2019-03-26T02:48:30.000000000",1019,24871.510000000002]
["2019-03-25T20:48:45.000000000","2019-03-26T02:48:45.000000000",1020,2672878.0]
["2019-03-25T20:48:45.000000000","2019-03-26T02:48:45.000000000",1022,0.01777735]
["2019-03-25T20:48:45.000000000","2019-03-26T02:48:45.000000000",1133,961.5854]
["2019-03-25T20:49:00.000000000","2019-03-26T02:49:00.000000000",1021,277.1893]
["2019-03-25T20:49:00.000000000","2019-03-26T02:49:00.000000000",1130,740893181.8054]
["2019-03-25T20:49:15.000000000","2019-03-26T02:49:15.000000000",1016,480400.0]
["2019-03-25T20:49:15.000000000","2019-03-26T02:49:15.000000000",1017,480397.89999999997]
["2019-03-25T20:49:30.000000000","2019-03-26T02:49:30.000000000",1018,481016.7]
["2019-03-25T20:49:30.000000000","2019-03-26T02:49:30.000000000",1019,25100.100000000002]
["2019-03-25T20:49:45.000000000","2019-03-26T02:49:45.000000000",1020,2672878.0]
["2019-03-25T20:49:45.000000000","2019-03-26T02:49:45.000000000",1022,0.03111036]
["2019-03-25T20:49:45.000000000","2019-03-26T02:49:45.000000000",1133,961.5896]
["2019-03-25T20:50:00.000000000","2019-03-26T02:50:00.000000000",1021,277.2987]
["2019-03-25T20:50:00.000000000","2019-03-26T02:50:00.000000000",1130,741185594.6586]
["2019-03-25T20:50:15.000000000","2019-03-26T02:50:15.000000000",1016,480500.0]
["2019-03-25T20:50:15.000000000","2019-03-26T02:50:15.000000000",1017,480687.5]
["2019-03-25T20:50:30.000000000","2019-03-26T02:50:30.000000000",1018,481112.5]
["2019-03-25T20:50:30.000000000","2019-03-26T02:50:30.000000000",1019,24700.199999999997]
["2019-03-25T20:50:45.000000000","2019-03-26T02:50:45.000000000",1020,2672878.0]
["2019-03-25T20:50:45.000000000","2019-03-26T02:50:45.000000000",1022,0.04888771]
["2019-03-25T20:50:45.000000000","2019-03-26T02:50:45.000000000",1133,961.8396]
["2019-03-25T20:51:00.000000000","2019-03-26T02:51:00.000000000",1021,277.2891]
["2019-03-25T20:51:00.000000000","2019-03-26T02:51:00.000000000",1130,741159935.0298]
["2019-03-25T20:51:15.000000000","2019-03-26T02:51:15.000000000",1016,480500.0]
["2019-03-25T20:51:15.000000000","2019-03-26T02:51:15.000000000",1017,480581.2]
["2019-03-25T20:51:30.000000000","2019-03-26T02:51:30.000000000",1018,480666.7]
["2019-03-25T20:51:30.000000000","2019-03-26T02:51:30.000000000",1019,24700.199999999997]
["2019-03-25T20:51:45.000000000","2019-03-26T02:51:45.000000000",1020,2672878.0]
["2019-03-25T20:51:45.000000000","2019-03-26T02:51:45.000000000",1022,0.01555518]
["2019-03-25T20:51:45.000000000","2019-03-26T02:51:45.000000000",1133,961.2209]
["2019-03-25T20:52:00.000000000","2019-03-26T02:52:00.000000000",1021,277.318]
["2019-03-25T20:52:00.000000000","2019-03-26T02:52:00.000000000",1130,741237181.204]
["2019-03-25T20:52:15.000000000","2019-03-26T02:52:15.000000000",1016,-7999000.0]
["2019-03-25T20:52:15.000000000","2019-03-26T02:52:15.000000000",1017,480142.9]
["2019-03-25T20:52:30.000000000","2019-03-26T02:52:30.000000000",1018,480879.2]
["2019-03-25T20:52:30.000000000","2019-03-26T02:52:30.000000000",1019,24646.809999999998]
["2019-03-25T20:52:45.000000000","2019-03-26T02:52:45.000000000",1020,2672878.0]
["2019-03-25T20:52:45.000000000","2019-03-26T02:52:45.000000000",1022,0.04666555]
["2019-03-25T20:52:45.000000000","2019-03-26T02:52:45.000000000",1133,961.4583]
["2019-03-25T20:53:00.000000000","2019-03-26T02:53:00.000000000",1021,277.267]
["2019-03-25T20:53:00.000000000","2019-03-26T02:53:00.000000000",1130,741100864.426]
["2019-03-25T20:53:15.000000000","2019-03-26T02:53:15.000000000",1016,480700.0]
["2019-03-25T20:53:15.000000000","2019-03-26T02:53:15.000000000",1017,482831.2]
["2019-03-25T20:53:30.000000000","2019-03-26T02:53:30.000000000",1018,481079.2]
["2019-03-25T20:53:30.000000000","2019-03-26T02:53:30.000000000",1019,24700.199999999997]
["2019-03-25T20:53:45.000000000","2019-03-26T02:53:45.000000000",1020,2672878.0]
["2019-03-25T20:53:45.000000000","2019-03-26T02:53:45.000000000",1022,0.01777735]
["2019-03-25T20:53:45.000000000","2019-03-26T02:53:45.000000000",1133,963.3166]
["2019-03-25T20:54:00.000000000","2019-03-26T02:54:00.000000000",1021,277.3668]
["2019-03-25T20:54:00.000000000","2019-03-26T02:54:00.000000000",1130,741367617.6504]
["2019-03-25T20:54:15.000000000","2019-03-26T02:54:15.000000000",1016,480600.0]
["2019-03-25T20:54:15.000000000","2019-03-26T02:54:15.000000000",1017,480675.0]
["2019-03-25T20:54:30.000000000","2019-03-26T02:54:30.000000000",1018,480775.0]
["2019-03-25T20:54:30.000000000","2019-03-26T02:54:30.000000000",1019,24453.399999999998]
["2019-03-25T20:54:45.000000000","2019-03-26T02:54:45.000000000",1020,2672878.0]
["2019-03-25T20:54:45.000000000","2019-03-26T02:54:45.000000000",1022,0.0355547]
["2019-03-25T20:54:45.000000000","2019-03-26T02:54:45.000000000",1133,963.7583]
["2019-03-25T20:55:00.000000000","2019-03-26T02:55:00.000000000",1021,277.3336]
["2019-03-25T20:55:00.000000000","2019-03-26T02:55:00.000000000",1130,741278878.1008]
["2019-03-25T20:55:15.000000000","2019-03-26T02:55:15.000000000",1016,480800.0]
["2019-03-25T20:55:15.000000000","2019-03-26T02:55:15.000000000",1017,482922.9]
["2019-03-25T20:55:30.000000000","2019-03-26T02:55:30.000000000",1018,481160.39999999997]
["2019-03-25T20:55:30.000000000","2019-03-26T02:55:30.000000000",1019,24400.15]
["2019-03-25T20:55:45.000000000","2019-03-26T02:55:45.000000000",1020,2672878.0]
["2019-03-25T20:55:45.000000000","2019-03-26T02:55:45.000000000",1022,0.0355547]
["2019-03-25T20:55:45.000000000","2019-03-26T02:55:45.000000000",1133,964.4021]
["2019-03-25T20:56:00.000000000","2019-03-26T02:56:00.000000000",1021,277.5778]
["2019-03-25T20:56:00.000000000","2019-03-26T02:56:00.000000000",1130,741931594.9084]
["2019-03-25T20:56:15.000000000","2019-03-26T02:56:15.000000000",1016,481000.0]
["2019-03-25T20:56:15.000000000","2019-03-26T02:56:15.000000000",1017,483006.3]
["2019-03-25T20:56:30.000000000","2019-03-26T02:56:30.000000000",1018,481571.39999999997]
["2019-03-25T20:56:30.000000000","2019-03-26T02:56:30.000000000",1019,24342.949999999997]
["2019-03-25T20:56:45.000000000","2019-03-26T02:56:45.000000000",1020,2672878.0]
["2019-03-25T20:56:45.000000000","2019-03-26T02:56:45.000000000",1022,0.06666507]
["2019-03-25T20:56:45.000000000","2019-03-26T02:56:45.000000000",1133,964.8684]
["2019-03-25T20:57:00.000000000","2019-03-26T02:57:00.000000000",1021,277.842]
["2019-03-25T20:57:00.000000000","2019-03-26T02:57:00.000000000",1130,742637769.276]
["2019-03-25T20:57:15.000000000","2019-03-26T02:57:15.000000000",1016,481300.0]
["2019-03-25T20:57:15.000000000","2019-03-26T02:57:15.000000000",1017,483489.6]
["2019-03-25T20:57:30.000000000","2019-03-26T02:57:30.000000000",1018,481785.39999999997]
["2019-03-25T20:57:30.000000000","2019-03-26T02:57:30.000000000",1019,24400.15]
["2019-03-25T20:57:45.000000000","2019-03-26T02:57:45.000000000",1020,2672878.0]
["2019-03-25T20:57:45.000000000","2019-03-26T02:57:45.000000000",1022,0.01777735]
["2019-03-25T20:57:45.000000000","2019-03-26T02:57:45.000000000",1133,964.5688]
["2019-03-25T20:58:00.000000000","2019-03-26T02:58:00.000000000",1021,277.7198]
["2019-03-25T20:58:00.000000000","2019-03-26T02:58:00.000000000",1130,742311143.5844]
["2019-03-25T20:58:15.000000000","2019-03-26T02:58:15.000000000",1016,481100.0]
["2019-03-25T20:58:15.000000000","2019-03-26T02:58:15.000000000",1017,483131.3]
["2019-03-25T20:58:30.000000000","2019-03-26T02:58:30.000000000",1018,481639.6]
["2019-03-25T20:58:30.000000000","2019-03-26T02:58:30.000000000",1019,24353.44]
["2019-03-25T20:58:45.000000000","2019-03-26T02:58:45.000000000",1020,2672878.0]
["2019-03-25T20:58:45.000000000","2019-03-26T02:58:45.000000000",1022,0.01777735]
["2019-03-25T20:58:45.000000000","2019-03-26T02:58:45.000000000",1133,964.6271]
["2019-03-25T20:59:00.000000000","2019-03-26T02:59:00.000000000",1021,277.722]
["2019-03-25T20:59:00.000000000","2019-03-26T02:59:00.000000000",1130,742317023.916]
["2019-03-25T20:59:15.000000000","2019-03-26T02:59:15.000000000",1016,481000.0]
["2019-03-25T20:59:15.000000000","2019-03-26T02:59:15.000000000",1017,483202.1]
["2019-03-25T20:59:30.000000000","2019-03-26T02:59:30.000000000",1018,481464.60000000003]
["2019-03-25T20:59:30.000000000","2019-03-26T02:59:30.000000000",1019,24353.44]
["2019-03-25T20:59:45.000000000","2019-03-26T02:59:45.000000000",1020,2672878.0]
["2019-03-25T20:59:45.000000000","2019-03-26T02:59:45.000000000",1022,0.01555518]
["2019-03-25T20:59:45.000000000","2019-03-26T02:59:45.000000000",1133,964.402]
["2019-03-25T21:00:00.000000000","2019-03-26T03:00:00.000000000",1021,277.6377]
["2019-03-25T21:00:00.000000000","2019-03-26T03:00:00.000000000",1130,742091700.3006]
["2019-03-25T21:00:15.000000000","2019-03-26T03:00:15.000000000",1016,481200.0]
["2019-03-25T21:00:15.000000000","2019-03-26T03:00:15.000000000",1017,483077.1]
["2019-03-25T21:00:30.000000000","2019-03-26T03:00:30.000000000",1018,481668.8]
["2019-03-25T21:00:30.000000000","2019-03-26T03:00:30.000000000",1019,24100.100000000002]
["2019-03-25T21:00:45.000000000","2019-03-26T03:00:45.000000000",1020,2672878.0]
["2019-03-25T21:00:45.000000000","2019-03-26T03:00:45.000000000",1022,0.03333253]
["2019-03-25T21:00:45.000000000","2019-03-26T03:00:45.000000000",1133,965.002]
["2019-03-25T21:01:00.000000000","2019-03-26T03:01:00.000000000",1021,277.7243]
["2019-03-25T21:01:00.000000000","2019-03-26T03:01:00.000000000",1130,742323171.5354]
["2019-03-25T21:01:15.000000000","2019-03-26T03:01:15.000000000",1016,481300.0]
["2019-03-25T21:01:15.000000000","2019-03-26T03:01:15.000000000",1017,483263.39999999997]
["2019-03-25T21:01:30.000000000","2019-03-26T03:01:30.000000000",1018,481593.8]
["2019-03-25T21:01:30.000000000","2019-03-26T03:01:30.000000000",1019,24193.41]
["2019-03-25T21:01:45.000000000","2019-03-26T03:01:45.000000000",1020,2672878.0]
["2019-03-25T21:01:45.000000000","2019-03-26T03:01:45.000000000",1022,0.03333253]
["2019-03-25T21:01:45.000000000","2019-03-26T03:01:45.000000000",1133,964.8479]
["2019-03-25T21:02:00.000000000","2019-03-26T03:02:00.000000000",1021,277.8198]
["2019-03-25T21:02:00.000000000","2019-03-26T03:02:00.000000000",1130,742578431.3844]
["2019-03-25T21:02:15.000000000","2019-03-26T03:02:15.000000000",1016,481300.0]
["2019-03-25T21:02:15.000000000","2019-03-26T03:02:15.000000000",1017,483300.0]
["2019-03-25T21:02:30.000000000","2019-03-26T03:02:30.000000000",1018,481797.9]
["2019-03-25T21:02:30.000000000","2019-03-26T03:02:30.000000000",1019,24200.199999999997]
["2019-03-25T21:02:45.000000000","2019-03-26T03:02:45.000000000",1020,2672878.0]
["2019-03-25T21:02:45.000000000","2019-03-26T03:02:45.000000000",1022,0.08444241]
["2019-03-25T21:02:45.000000000","2019-03-26T03:02:45.000000000",1133,965.05]
["2019-03-25T21:03:00.000000000","2019-03-26T03:03:00.000000000",1021,277.7575]
["2019-03-25T21:03:00.000000000","2019-03-26T03:03:00.000000000",1130,742411911.085]
["2019-03-25T21:03:15.000000000","2019-03-26T03:03:15.000000000",1016,481400.0]
["2019-03-25T21:03:15.000000000","2019-03-26T03:03:15.000000000",1017,483339.60000000003]
["2019-03-25T21:03:30.000000000","2019-03-26T03:03:30.000000000",1018,481772.89999999997]
["2019-03-25T21:03:30.000000000","2019-03-26T03:03:30.000000000",1019,24046.71]
["2019-03-25T21:03:45.000000000","2019-03-26T03:03:45.000000000",1020,2672878.0]
["2019-03-25T21:03:45.000000000","2019-03-26T03:03:45.000000000",1022,0.0]
["2019-03-25T21:03:45.000000000","2019-03-26T03:03:45.000000000",1133,965.0875]
["2019-03-25T21:04:00.000000000","2019-03-26T03:04:00.000000000",1021,277.7221]
["2019-03-25T21:04:00.000000000","2019-03-26T03:04:00.000000000",1130,742317291.2038]
["2019-03-25T21:04:15.000000000","2019-03-26T03:04:15.000000000",1016,481300.0]
["2019-03-25T21:04:15.000000000","2019-03-26T03:04:15.000000000",1017,483368.7]
["2019-03-25T21:04:30.000000000","2019-03-26T03:04:30.000000000",1018,480504.2]
["2019-03-25T21:04:30.000000000","2019-03-26T03:04:30.000000000",1019,23900.15]
["2019-03-25T21:04:45.000000000","2019-03-26T03:04:45.000000000",1020,2672878.0]
["2019-03-25T21:04:45.000000000","2019-03-26T03:04:45.000000000",1022,0.01555518]
["2019-03-25T21:04:45.000000000","2019-03-26T03:04:45.000000000",1133,964.8771]
["2019-03-25T21:05:00.000000000","2019-03-26T03:05:00.000000000",1021,277.8886]
["2019-03-25T21:05:00.000000000","2019-03-26T03:05:00.000000000",1130,742762325.3908]
["2019-03-25T21:05:15.000000000","2019-03-26T03:05:15.000000000",1016,481400.0]
["2019-03-25T21:05:15.000000000","2019-03-26T03:05:15.000000000",1017,483450.0]
["2019-03-25T21:05:30.000000000","2019-03-26T03:05:30.000000000",1018,481691.7]
["2019-03-25T21:05:30.000000000","2019-03-26T03:05:30.000000000",1019,24000.0]
["2019-03-25T21:05:45.000000000","2019-03-26T03:05:45.000000000",1020,2672878.0]
["2019-03-25T21:05:45.000000000","2019-03-26T03:05:45.000000000",1022,0.03333253]
["2019-03-25T21:05:45.000000000","2019-03-26T03:05:45.000000000",1133,965.2916]
["2019-03-25T21:06:00.000000000","2019-03-26T03:06:00.000000000",1021,277.7886]
["2019-03-25T21:06:00.000000000","2019-03-26T03:06:00.000000000",1130,742495037.5908]
["2019-03-25T21:06:15.000000000","2019-03-26T03:06:15.000000000",1016,481400.0]
["2019-03-25T21:06:15.000000000","2019-03-26T03:06:15.000000000",1017,483312.5]
["2019-03-25T21:06:30.000000000","2019-03-26T03:06:30.000000000",1018,481920.8]
["2019-03-25T21:06:30.000000000","2019-03-26T03:06:30.000000000",1019,23900.15]
["2019-03-25T21:06:45.000000000","2019-03-26T03:06:45.000000000",1020,2672878.0]
["2019-03-25T21:06:45.000000000","2019-03-26T03:06:45.000000000",1022,0.03333253]
["2019-03-25T21:06:45.000000000","2019-03-26T03:06:45.000000000",1133,965.0959]
["2019-03-25T21:07:00.000000000","2019-03-26T03:07:00.000000000",1021,277.9196]
["2019-03-25T21:07:00.000000000","2019-03-26T03:07:00.000000000",1130,742845184.6088]
["2019-03-25T21:07:15.000000000","2019-03-26T03:07:15.000000000",1016,481400.0]
["2019-03-25T21:07:15.000000000","2019-03-26T03:07:15.000000000",1017,483504.2]
["2019-03-25T21:07:30.000000000","2019-03-26T03:07:30.000000000",1018,481866.69999999995]
["2019-03-25T21:07:30.000000000","2019-03-26T03:07:30.000000000",1019,23853.44]
["2019-03-25T21:07:45.000000000","2019-03-26T03:07:45.000000000",1020,2672878.0]
["2019-03-25T21:07:45.000000000","2019-03-26T03:07:45.000000000",1022,0.01777735]
["2019-03-25T21:07:45.000000000","2019-03-26T03:07:45.000000000",1133,964.1938]
["2019-03-25T21:08:00.000000000","2019-03-26T03:08:00.000000000",1021,277.9884]
["2019-03-25T21:08:00.000000000","2019-03-26T03:08:00.000000000",1130,743029078.6152]
["2019-03-25T21:08:15.000000000","2019-03-26T03:08:15.000000000",1016,480800.0]
["2019-03-25T21:08:15.000000000","2019-03-26T03:08:15.000000000",1017,481200.0]
["2019-03-25T21:08:30.000000000","2019-03-26T03:08:30.000000000",1018,481281.3]
["2019-03-25T21:08:30.000000000","2019-03-26T03:08:30.000000000",1019,23846.76]
["2019-03-25T21:08:45.000000000","2019-03-26T03:08:45.000000000",1020,2672878.0]
["2019-03-25T21:08:45.000000000","2019-03-26T03:08:45.000000000",1022,0.05110988]
["2019-03-25T21:08:45.000000000","2019-03-26T03:08:45.000000000",1133,962.0396]
["2019-03-25T21:09:00.000000000","2019-03-26T03:09:00.000000000",1021,277.4379]
["2019-03-25T21:09:00.000000000","2019-03-26T03:09:00.000000000",1130,741557659.2762]
["2019-03-25T21:09:15.000000000","2019-03-26T03:09:15.000000000",1016,480700.0]
["2019-03-25T21:09:15.000000000","2019-03-26T03:09:15.000000000",1017,480779.0]
["2019-03-25T21:09:30.000000000","2019-03-26T03:09:30.000000000",1018,481441.7]
["2019-03-25T21:09:30.000000000","2019-03-26T03:09:30.000000000",1019,23746.8]
["2019-03-25T21:09:45.000000000","2019-03-26T03:09:45.000000000",1020,2672878.0]
["2019-03-25T21:09:45.000000000","2019-03-26T03:09:45.000000000",1022,0.04888771]
["2019-03-25T21:09:45.000000000","2019-03-26T03:09:45.000000000",1133,964.8354]
["2019-03-25T21:10:00.000000000","2019-03-26T03:10:00.000000000",1021,277.54]
["2019-03-25T21:10:00.000000000","2019-03-26T03:10:00.000000000",1130,741830560.12]
["2019-03-25T21:10:15.000000000","2019-03-26T03:10:15.000000000",1016,481100.0]
["2019-03-25T21:10:15.000000000","2019-03-26T03:10:15.000000000",1017,483114.6]
["2019-03-25T21:10:30.000000000","2019-03-26T03:10:30.000000000",1018,481127.1]
["2019-03-25T21:10:30.000000000","2019-03-26T03:10:30.000000000",1019,23700.199999999997]
["2019-03-25T21:10:45.000000000","2019-03-26T03:10:45.000000000",1020,2672878.0]
["2019-03-25T21:10:45.000000000","2019-03-26T03:10:45.000000000",1022,0.05110988]
["2019-03-25T21:10:45.000000000","2019-03-26T03:10:45.000000000",1133,963.9854]
["2019-03-25T21:11:00.000000000","2019-03-26T03:11:00.000000000",1021,277.5067]
["2019-03-25T21:11:00.000000000","2019-03-26T03:11:00.000000000",1130,741741553.2826]
["2019-03-25T21:11:15.000000000","2019-03-26T03:11:15.000000000",1016,481100.0]
["2019-03-25T21:11:15.000000000","2019-03-26T03:11:15.000000000",1017,483270.8]
["2019-03-25T21:11:30.000000000","2019-03-26T03:11:30.000000000",1018,481587.5]
["2019-03-25T21:11:30.000000000","2019-03-26T03:11:30.000000000",1019,23606.77]
["2019-03-25T21:11:45.000000000","2019-03-26T03:11:45.000000000",1020,2672878.0]
["2019-03-25T21:11:45.000000000","2019-03-26T03:11:45.000000000",1022,0.01555518]
["2019-03-25T21:11:45.000000000","2019-03-26T03:11:45.000000000",1133,964.6854]
["2019-03-25T21:12:00.000000000","2019-03-26T03:12:00.000000000",1021,277.6754]
["2019-03-25T21:12:00.000000000","2019-03-26T03:12:00.000000000",1130,742192467.8012]
["2019-03-25T21:12:15.000000000","2019-03-26T03:12:15.000000000",1016,481100.0]
["2019-03-25T21:12:15.000000000","2019-03-26T03:12:15.000000000",1017,483152.10000000003]
["2019-03-25T21:12:30.000000000","2019-03-26T03:12:30.000000000",1018,481406.3]
["2019-03-25T21:12:30.000000000","2019-03-26T03:12:30.000000000",1019,23700.199999999997]
["2019-03-25T21:12:45.000000000","2019-03-26T03:12:45.000000000",1020,2672878.0]
["2019-03-25T21:12:45.000000000","2019-03-26T03:12:45.000000000",1022,0.05110988]
["2019-03-25T21:12:45.000000000","2019-03-26T03:12:45.000000000",1133,964.4105]
["2019-03-25T21:13:00.000000000","2019-03-26T03:13:00.000000000",1021,277.5533]
["2019-03-25T21:13:00.000000000","2019-03-26T03:13:00.000000000",1130,741866109.3974]
["2019-03-25T21:13:15.000000000","2019-03-26T03:13:15.000000000",1016,480900.0]
["2019-03-25T21:13:15.000000000","2019-03-26T03:13:15.000000000",1017,483079.2]
["2019-03-25T21:13:30.000000000","2019-03-26T03:13:30.000000000",1018,481583.3]
["2019-03-25T21:13:30.000000000","2019-03-26T03:13:30.000000000",1019,23653.48]
["2019-03-25T21:13:45.000000000","2019-03-26T03:13:45.000000000",1020,2672878.0]
["2019-03-25T21:13:45.000000000","2019-03-26T03:13:45.000000000",1022,0.03111036]
["2019-03-25T21:13:45.000000000","2019-03-26T03:13:45.000000000",1133,964.875]
["2019-03-25T21:14:00.000000000","2019-03-26T03:14:00.000000000",1021,277.6888]
["2019-03-25T21:14:00.000000000","2019-03-26T03:14:00.000000000",1130,742228284.3664]
["2019-03-25T21:14:15.000000000","2019-03-26T03:14:15.000000000",1016,481200.0]
["2019-03-25T21:14:15.000000000","2019-03-26T03:14:15.000000000",1017,483177.1]
["2019-03-25T21:14:30.000000000","2019-03-26T03:14:30.000000000",1018,481379.2]
["2019-03-25T21:14:30.000000000","2019-03-26T03:14:30.000000000",1019,23546.71]
["2019-03-25T21:14:45.000000000","2019-03-26T03:14:45.000000000",1020,2672878.0]
["2019-03-25T21:14:45.000000000","2019-03-26T03:14:45.000000000",1022,0.0644429]
["2019-03-25T21:14:45.000000000","2019-03-26T03:14:45.000000000",1133,964.6271]
["2019-03-25T21:15:00.000000000","2019-03-26T03:15:00.000000000",1021,277.5866]
["2019-03-25T21:15:00.000000000","2019-03-26T03:15:00.000000000",1130,741955116.2348]
["2019-03-25T21:15:15.000000000","2019-03-26T03:15:15.000000000",1016,481300.0]
["2019-03-25T21:15:15.000000000","2019-03-26T03:15:15.000000000",1017,483197.9]
["2019-03-25T21:15:30.000000000","2019-03-26T03:15:30.000000000",1018,481535.39999999997]
["2019-03-25T21:15:30.000000000","2019-03-26T03:15:30.000000000",1019,23346.76]
["2019-03-25T21:15:45.000000000","2019-03-26T03:15:45.000000000",1020,2672878.0]
["2019-03-25T21:15:45.000000000","2019-03-26T03:15:45.000000000",1022,0.01555518]
["2019-03-25T21:15:45.000000000","2019-03-26T03:15:45.000000000",1133,964.4563]
["2019-03-25T21:16:00.000000000","2019-03-26T03:16:00.000000000",1021,277.6888]
["2019-03-25T21:16:00.000000000","2019-03-26T03:16:00.000000000",1130,742228284.3664]
["2019-03-25T21:16:15.000000000","2019-03-26T03:16:15.000000000",1016,480900.0]
["2019-03-25T21:16:15.000000000","2019-03-26T03:16:15.000000000",1017,482968.8]
["2019-03-25T21:16:30.000000000","2019-03-26T03:16:30.000000000",1018,481343.8]
["2019-03-25T21:16:30.000000000","2019-03-26T03:16:30.000000000",1019,23446.75]
["2019-03-25T21:16:45.000000000","2019-03-26T03:16:45.000000000",1020,2672878.0]
["2019-03-25T21:16:45.000000000","2019-03-26T03:16:45.000000000",1022,0.0]
["2019-03-25T21:16:45.000000000","2019-03-26T03:16:45.000000000",1133,964.1021]
["2019-03-25T21:17:00.000000000","2019-03-26T03:17:00.000000000",1021,277.5489]
["2019-03-25T21:17:00.000000000","2019-03-26T03:17:00.000000000",1130,741854348.7342]
["2019-03-25T21:17:15.000000000","2019-03-26T03:17:15.000000000",1016,480900.0]
["2019-03-25T21:17:15.000000000","2019-03-26T03:17:15.000000000",1017,482943.8]
["2019-03-25T21:17:30.000000000","2019-03-26T03:17:30.000000000",1018,481137.5]
["2019-03-25T21:17:30.000000000","2019-03-26T03:17:30.000000000",1019,23446.75]
["2019-03-25T21:17:45.000000000","2019-03-26T03:17:45.000000000",1020,2672878.0]
["2019-03-25T21:17:45.000000000","2019-03-26T03:17:45.000000000",1022,0.01777735]
["2019-03-25T21:17:45.000000000","2019-03-26T03:17:45.000000000",1133,964.5]
["2019-03-25T21:18:00.000000000","2019-03-26T03:18:00.000000000",1021,277.5267]
["2019-03-25T21:18:00.000000000","2019-03-26T03:18:00.000000000",1130,741795010.8426]
["2019-03-25T21:18:15.000000000","2019-03-26T03:18:15.000000000",1016,481200.0]
["2019-03-25T21:18:15.000000000","2019-03-26T03:18:15.000000000",1017,483237.5]
["2019-03-25T21:18:30.000000000","2019-03-26T03:18:30.000000000",1018,481622.9]
["2019-03-25T21:18:30.000000000","2019-03-26T03:18:30.000000000",1019,23346.76]
["2019-03-25T21:18:45.000000000","2019-03-26T03:18:45.000000000",1020,2672878.0]
["2019-03-25T21:18:45.000000000","2019-03-26T03:18:45.000000000",1022,0.03333253]
["2019-03-25T21:18:45.000000000","2019-03-26T03:18:45.000000000",1133,964.9354]
["2019-03-25T21:19:00.000000000","2019-03-26T03:19:00.000000000",1021,277.6777]
["2019-03-25T21:19:00.000000000","2019-03-26T03:19:00.000000000",1130,742198615.4206]
["2019-03-25T21:19:15.000000000","2019-03-26T03:19:15.000000000",1016,481000.0]
["2019-03-25T21:19:15.000000000","2019-03-26T03:19:15.000000000",1017,483102.10000000003]
["2019-03-25T21:19:30.000000000","2019-03-26T03:19:30.000000000",1018,481697.9]
["2019-03-25T21:19:30.000000000","2019-03-26T03:19:30.000000000",1019,23293.510000000002]
["2019-03-25T21:19:45.000000000","2019-03-26T03:19:45.000000000",1020,2672878.0]
["2019-03-25T21:19:45.000000000","2019-03-26T03:19:45.000000000",1022,0.01555518]
["2019-03-25T21:19:45.000000000","2019-03-26T03:19:45.000000000",1133,965.0792]
["2019-03-25T21:20:00.000000000","2019-03-26T03:20:00.000000000",1021,277.7176]
["2019-03-25T21:20:00.000000000","2019-03-26T03:20:00.000000000",1130,742305263.2528]
["2019-03-25T21:20:15.000000000","2019-03-26T03:20:15.000000000",1016,481200.0]
["2019-03-25T21:20:15.000000000","2019-03-26T03:20:15.000000000",1017,483020.8]
["2019-03-25T21:20:30.000000000","2019-03-26T03:20:30.000000000",1018,481537.5]
["2019-03-25T21:20:30.000000000","2019-03-26T03:20:30.000000000",1019,23200.199999999997]
["2019-03-25T21:20:45.000000000","2019-03-26T03:20:45.000000000",1020,2672878.0]
["2019-03-25T21:20:45.000000000","2019-03-26T03:20:45.000000000",1022,0.04888771]
["2019-03-25T21:20:45.000000000","2019-03-26T03:20:45.000000000",1133,964.9146]
["2019-03-25T21:21:00.000000000","2019-03-26T03:21:00.000000000",1021,277.9552]
["2019-03-25T21:21:00.000000000","2019-03-26T03:21:00.000000000",1130,742940339.0656]
["2019-03-25T21:21:15.000000000","2019-03-26T03:21:15.000000000",1016,481200.0]
["2019-03-25T21:21:15.000000000","2019-03-26T03:21:15.000000000",1017,483168.8]
["2019-03-25T21:21:30.000000000","2019-03-26T03:21:30.000000000",1018,481635.4]
["2019-03-25T21:21:30.000000000","2019-03-26T03:21:30.000000000",1019,23246.8]
["2019-03-25T21:21:45.000000000","2019-03-26T03:21:45.000000000",1020,2672878.0]
["2019-03-25T21:21:45.000000000","2019-03-26T03:21:45.000000000",1022,0.0]
["2019-03-25T21:21:45.000000000","2019-03-26T03:21:45.000000000",1133,964.7792]
["2019-03-25T21:22:00.000000000","2019-03-26T03:22:00.000000000",1021,277.7332]
["2019-03-25T21:22:00.000000000","2019-03-26T03:22:00.000000000",1130,742346960.1496]
["2019-03-25T21:22:15.000000000","2019-03-26T03:22:15.000000000",1016,481100.0]
["2019-03-25T21:22:15.000000000","2019-03-26T03:22:15.000000000",1017,483260.4]
["2019-03-25T21:22:30.000000000","2019-03-26T03:22:30.000000000",1018,481806.2]
["2019-03-25T21:22:30.000000000","2019-03-26T03:22:30.000000000",1019,23153.48]
["2019-03-25T21:22:45.000000000","2019-03-26T03:22:45.000000000",1020,2672878.0]
["2019-03-25T21:22:45.000000000","2019-03-26T03:22:45.000000000",1022,0.05333205]
["2019-03-25T21:22:45.000000000","2019-03-26T03:22:45.000000000",1133,965.1813]
["2019-03-25T21:23:00.000000000","2019-03-26T03:23:00.000000000",1021,277.8553]
["2019-03-25T21:23:00.000000000","2019-03-26T03:23:00.000000000",1130,742673318.5534]
["2019-03-25T21:23:15.000000000","2019-03-26T03:23:15.000000000",1016,481300.0]
["2019-03-25T21:23:15.000000000","2019-03-26T03:23:15.000000000",1017,483247.9]
["2019-03-25T21:23:30.000000000","2019-03-26T03:23:30.000000000",1018,481610.4]
["2019-03-25T21:23:30.000000000","2019-03-26T03:23:30.000000000",1019,23200.199999999997]
["2019-03-25T21:23:45.000000000","2019-03-26T03:23:45.000000000",1020,2672878.0]
["2019-03-25T21:23:45.000000000","2019-03-26T03:23:45.000000000",1022,0.01555518]
["2019-03-25T21:23:45.000000000","2019-03-26T03:23:45.000000000",1133,964.7896]
["2019-03-25T21:24:00.000000000","2019-03-26T03:24:00.000000000",1021,277.8553]
["2019-03-25T21:24:00.000000000","2019-03-26T03:24:00.000000000",1130,742673318.5534]
["2019-03-25T21:24:15.000000000","2019-03-26T03:24:15.000000000",1016,481500.0]
["2019-03-25T21:24:15.000000000","2019-03-26T03:24:15.000000000",1017,483572.9]
["2019-03-25T21:24:30.000000000","2019-03-26T03:24:30.000000000",1018,481708.3]
["2019-03-25T21:24:30.000000000","2019-03-26T03:24:30.000000000",1019,23100.100000000002]
["2019-03-25T21:24:45.000000000","2019-03-26T03:24:45.000000000",1020,2672878.0]
["2019-03-25T21:24:45.000000000","2019-03-26T03:24:45.000000000",1022,0.03333253]
["2019-03-25T21:24:45.000000000","2019-03-26T03:24:45.000000000",1133,965.0604]
["2019-03-25T21:25:00.000000000","2019-03-26T03:25:00.000000000",1021,277.8419]
["2019-03-25T21:25:00.000000000","2019-03-26T03:25:00.000000000",1130,742637501.9882]
["2019-03-25T21:25:15.000000000","2019-03-26T03:25:15.000000000",1016,481400.0]
["2019-03-25T21:25:15.000000000","2019-03-26T03:25:15.000000000",1017,483489.6]
["2019-03-25T21:25:30.000000000","2019-03-26T03:25:30.000000000",1018,481406.3]
["2019-03-25T21:25:30.000000000","2019-03-26T03:25:30.000000000",1019,22946.75]
["2019-03-25T21:25:45.000000000","2019-03-26T03:25:45.000000000",1020,2672878.0]
["2019-03-25T21:25:45.000000000","2019-03-26T03:25:45.000000000",1022,0.05333205]
["2019-03-25T21:25:45.000000000","2019-03-26T03:25:45.000000000",1133,964.2084]
["2019-03-25T21:26:00.000000000","2019-03-26T03:26:00.000000000",1021,277.8641]
["2019-03-25T21:26:00.000000000","2019-03-26T03:26:00.000000000",1130,742696839.8798]
["2019-03-25T21:26:15.000000000","2019-03-26T03:26:15.000000000",1016,481600.0]
["2019-03-25T21:26:15.000000000","2019-03-26T03:26:15.000000000",1017,483635.4]
["2019-03-25T21:26:30.000000000","2019-03-26T03:26:30.000000000",1018,480602.10000000003]
["2019-03-25T21:26:30.000000000","2019-03-26T03:26:30.000000000",1019,22906.690000000002]
["2019-03-25T21:26:45.000000000","2019-03-26T03:26:45.000000000",1020,2672878.0]
["2019-03-25T21:26:45.000000000","2019-03-26T03:26:45.000000000",1022,0.04888771]
["2019-03-25T21:26:45.000000000","2019-03-26T03:26:45.000000000",1133,965.2041]
["2019-03-25T21:27:00.000000000","2019-03-26T03:27:00.000000000",1021,278.0883]
["2019-03-25T21:27:00.000000000","2019-03-26T03:27:00.000000000",1130,743296099.1274]
["2019-03-25T21:27:15.000000000","2019-03-26T03:27:15.000000000",1016,481800.0]
["2019-03-25T21:27:15.000000000","2019-03-26T03:27:15.000000000",1017,483820.80000000005]
["2019-03-25T21:27:30.000000000","2019-03-26T03:27:30.000000000",1018,480741.69999999995]
["2019-03-25T21:27:30.000000000","2019-03-26T03:27:30.000000000",1019,22993.46]
["2019-03-25T21:27:45.000000000","2019-03-26T03:27:45.000000000",1020,2672878.0]
["2019-03-25T21:27:45.000000000","2019-03-26T03:27:45.000000000",1022,0.05110988]
["2019-03-25T21:27:45.000000000","2019-03-26T03:27:45.000000000",1133,965.375]
["2019-03-25T21:28:00.000000000","2019-03-26T03:28:00.000000000",1021,278.0396]
["2019-03-25T21:28:00.000000000","2019-03-26T03:28:00.000000000",1130,743165929.9688]
["2019-03-25T21:28:15.000000000","2019-03-26T03:28:15.000000000",1016,481700.0]
["2019-03-25T21:28:15.000000000","2019-03-26T03:28:15.000000000",1017,483676.30000000005]
["2019-03-25T21:28:30.000000000","2019-03-26T03:28:30.000000000",1018,483479.2]
["2019-03-25T21:28:30.000000000","2019-03-26T03:28:30.000000000",1019,22900.15]
["2019-03-25T21:28:45.000000000","2019-03-26T03:28:45.000000000",1020,2672878.0]
["2019-03-25T21:28:45.000000000","2019-03-26T03:28:45.000000000",1022,0.0]
["2019-03-25T21:28:45.000000000","2019-03-26T03:28:45.000000000",1133,966.1354]
["2019-03-25T21:29:00.000000000","2019-03-26T03:29:00.000000000",1021,278.0462]
["2019-03-25T21:29:00.000000000","2019-03-26T03:29:00.000000000",1130,743183570.9636]
["2019-03-25T21:29:15.000000000","2019-03-26T03:29:15.000000000",1016,481600.0]
["2019-03-25T21:29:15.000000000","2019-03-26T03:29:15.000000000",1017,483779.2]
["2019-03-25T21:29:30.000000000","2019-03-26T03:29:30.000000000",1018,482158.3]
["2019-03-25T21:29:30.000000000","2019-03-26T03:29:30.000000000",1019,22900.15]
["2019-03-25T21:29:45.000000000","2019-03-26T03:29:45.000000000",1020,2672878.0]
["2019-03-25T21:29:45.000000000","2019-03-26T03:29:45.000000000",1022,0.06666507]
["2019-03-25T21:29:45.000000000","2019-03-26T03:29:45.000000000",1133,966.0041]
["2019-03-25T21:30:00.000000000","2019-03-26T03:30:00.000000000",1021,278.095]
["2019-03-25T21:30:00.000000000","2019-03-26T03:30:00.000000000",1130,743314007.41]
["2019-03-25T21:30:15.000000000","2019-03-26T03:30:15.000000000",1016,481800.0]
["2019-03-25T21:30:15.000000000","2019-03-26T03:30:15.000000000",1017,483931.2]
["2019-03-25T21:30:30.000000000","2019-03-26T03:30:30.000000000",1018,481722.89999999997]
["2019-03-25T21:30:30.000000000","2019-03-26T03:30:30.000000000",1019,22746.8]
["2019-03-25T21:30:45.000000000","2019-03-26T03:30:45.000000000",1020,2672878.0]
["2019-03-25T21:30:45.000000000","2019-03-26T03:30:45.000000000",1022,0.04888771]
["2019-03-25T21:30:45.000000000","2019-03-26T03:30:45.000000000",1133,966.0021]
["2019-03-25T21:31:00.000000000","2019-03-26T03:31:00.000000000",1021,278.0195]
["2019-03-25T21:31:00.000000000","2019-03-26T03:31:00.000000000",1130,743112205.121]
["2019-03-25T21:31:15.000000000","2019-03-26T03:31:15.000000000",1016,481900.0]
["2019-03-25T21:31:15.000000000","2019-03-26T03:31:15.000000000",1017,482031.3]
["2019-03-25T21:31:30.000000000","2019-03-26T03:31:30.000000000",1018,481783.3]
["2019-03-25T21:31:30.000000000","2019-03-26T03:31:30.000000000",1019,22700.199999999997]
["2019-03-25T21:31:45.000000000","2019-03-26T03:31:45.000000000",1020,2672878.0]
["2019-03-25T21:31:45.000000000","2019-03-26T03:31:45.000000000",1022,0.05333205]
["2019-03-25T21:31:45.000000000","2019-03-26T03:31:45.000000000",1133,965.8958]
["2019-03-25T21:32:00.000000000","2019-03-26T03:32:00.000000000",1021,278.1883]
["2019-03-25T21:32:00.000000000","2019-03-26T03:32:00.000000000",1130,743563386.9274]
["2019-03-25T21:32:15.000000000","2019-03-26T03:32:15.000000000",1016,481800.0]
["2019-03-25T21:32:15.000000000","2019-03-26T03:32:15.000000000",1017,483768.7]
["2019-03-25T21:32:30.000000000","2019-03-26T03:32:30.000000000",1018,480462.10000000003]
["2019-03-25T21:32:30.000000000","2019-03-26T03:32:30.000000000",1019,22700.199999999997]
["2019-03-25T21:32:45.000000000","2019-03-26T03:32:45.000000000",1020,2672878.0]
["2019-03-25T21:32:45.000000000","2019-03-26T03:32:45.000000000",1022,0.0355547]
["2019-03-25T21:32:45.000000000","2019-03-26T03:32:45.000000000",1133,965.1479]
["2019-03-25T21:33:00.000000000","2019-03-26T03:33:00.000000000",1021,278.0195]
["2019-03-25T21:33:00.000000000","2019-03-26T03:33:00.000000000",1130,743112205.121]
["2019-03-25T21:33:15.000000000","2019-03-26T03:33:15.000000000",1016,481900.0]
["2019-03-25T21:33:15.000000000","2019-03-26T03:33:15.000000000",1017,483706.2]
["2019-03-25T21:33:30.000000000","2019-03-26T03:33:30.000000000",1018,480039.60000000003]
["2019-03-25T21:33:30.000000000","2019-03-26T03:33:30.000000000",1019,22646.809999999998]
["2019-03-25T21:33:45.000000000","2019-03-26T03:33:45.000000000",1020,2672878.0]
["2019-03-25T21:33:45.000000000","2019-03-26T03:33:45.000000000",1022,0.0]
["2019-03-25T21:33:45.000000000","2019-03-26T03:33:45.000000000",1133,964.1563]
["2019-03-25T21:34:00.000000000","2019-03-26T03:34:00.000000000",1021,278.0573]
["2019-03-25T21:34:00.000000000","2019-03-26T03:34:00.000000000",1130,743213239.9094]
["2019-03-25T21:34:15.000000000","2019-03-26T03:34:15.000000000",1016,481900.0]
["2019-03-25T21:34:15.000000000","2019-03-26T03:34:15.000000000",1017,483664.60000000003]
["2019-03-25T21:34:30.000000000","2019-03-26T03:34:30.000000000",1018,480756.3]
["2019-03-25T21:34:30.000000000","2019-03-26T03:34:30.000000000",1019,22546.71]
["2019-03-25T21:34:45.000000000","2019-03-26T03:34:45.000000000",1020,2672878.0]
["2019-03-25T21:34:45.000000000","2019-03-26T03:34:45.000000000",1022,0.01904716]
["2019-03-25T21:34:45.000000000","2019-03-26T03:34:45.000000000",1133,965.5982]
["2019-03-25T21:35:00.000000000","2019-03-26T03:35:00.000000000",1021,277.9374]
["2019-03-25T21:35:00.000000000","2019-03-26T03:35:00.000000000",1130,742892761.8372]
["2019-03-25T21:35:15.000000000","2019-03-26T03:35:15.000000000",1016,481600.0]
["2019-03-25T21:35:15.000000000","2019-03-26T03:35:15.000000000",1017,483685.4]
["2019-03-25T21:35:30.000000000","2019-03-26T03:35:30.000000000",1018,481614.6]
["2019-03-25T21:35:30.000000000","2019-03-26T03:35:30.000000000",1019,22446.75]
["2019-03-25T21:35:45.000000000","2019-03-26T03:35:45.000000000",1020,2672878.0]
["2019-03-25T21:35:45.000000000","2019-03-26T03:35:45.000000000",1022,0.03333253]
["2019-03-25T21:35:45.000000000","2019-03-26T03:35:45.000000000",1133,966.2812]
["2019-03-25T21:36:00.000000000","2019-03-26T03:36:00.000000000",1021,277.9973]
["2019-03-25T21:36:00.000000000","2019-03-26T03:36:00.000000000",1130,743052867.2294]
["2019-03-25T21:36:15.000000000","2019-03-26T03:36:15.000000000",1016,482100.0]
["2019-03-25T21:36:15.000000000","2019-03-26T03:36:15.000000000",1017,482020.8]
["2019-03-25T21:36:30.000000000","2019-03-26T03:36:30.000000000",1018,482483.3]
["2019-03-25T21:36:30.000000000","2019-03-26T03:36:30.000000000",1019,22453.399999999998]
["2019-03-25T21:36:45.000000000","2019-03-26T03:36:45.000000000",1020,2672878.0]
["2019-03-25T21:36:45.000000000","2019-03-26T03:36:45.000000000",1022,0.03111036]
["2019-03-25T21:36:45.000000000","2019-03-26T03:36:45.000000000",1133,964.6917]
["2019-03-25T21:37:00.000000000","2019-03-26T03:37:00.000000000",1021,278.2172]
["2019-03-25T21:37:00.000000000","2019-03-26T03:37:00.000000000",1130,743640633.1016]
["2019-03-25T21:37:15.000000000","2019-03-26T03:37:15.000000000",1016,482000.0]
["2019-03-25T21:37:15.000000000","2019-03-26T03:37:15.000000000",1017,483714.60000000003]
["2019-03-25T21:37:30.000000000","2019-03-26T03:37:30.000000000",1018,482531.3]
["2019-03-25T21:37:30.000000000","2019-03-26T03:37:30.000000000",1019,22400.15]
["2019-03-25T21:37:45.000000000","2019-03-26T03:37:45.000000000",1020,2672878.0]
["2019-03-25T21:37:45.000000000","2019-03-26T03:37:45.000000000",1022,0.03333253]
["2019-03-25T21:37:45.000000000","2019-03-26T03:37:45.000000000",1133,964.5938]
["2019-03-25T21:38:00.000000000","2019-03-26T03:38:00.000000000",1021,278.2859]
["2019-03-25T21:38:00.000000000","2019-03-26T03:38:00.000000000",1130,743824259.8202]
["2019-03-25T21:38:15.000000000","2019-03-26T03:38:15.000000000",1016,482100.0]
["2019-03-25T21:38:15.000000000","2019-03-26T03:38:15.000000000",1017,482170.8]
["2019-03-25T21:38:30.000000000","2019-03-26T03:38:30.000000000",1018,482531.3]
["2019-03-25T21:38:30.000000000","2019-03-26T03:38:30.000000000",1019,22400.15]
["2019-03-25T21:38:45.000000000","2019-03-26T03:38:45.000000000",1020,2672878.0]
["2019-03-25T21:38:45.000000000","2019-03-26T03:38:45.000000000",1022,0.03111036]
["2019-03-25T21:38:45.000000000","2019-03-26T03:38:45.000000000",1133,965.0916]
["2019-03-25T21:39:00.000000000","2019-03-26T03:39:00.000000000",1021,278.2597]
["2019-03-25T21:39:00.000000000","2019-03-26T03:39:00.000000000",1130,743754230.4166]
["2019-03-25T21:39:15.000000000","2019-03-26T03:39:15.000000000",1016,482000.0]
["2019-03-25T21:39:15.000000000","2019-03-26T03:39:15.000000000",1017,482122.9]
["2019-03-25T21:39:30.000000000","2019-03-26T03:39:30.000000000",1018,482506.3]
["2019-03-25T21:39:30.000000000","2019-03-26T03:39:30.000000000",1019,22400.15]
["2019-03-25T21:39:45.000000000","2019-03-26T03:39:45.000000000",1020,2672878.0]
["2019-03-25T21:39:45.000000000","2019-03-26T03:39:45.000000000",1022,0.0]
["2019-03-25T21:39:45.000000000","2019-03-26T03:39:45.000000000",1133,964.6417]
["2019-03-25T21:40:00.000000000","2019-03-26T03:40:00.000000000",1021,278.2881]
["2019-03-25T21:40:00.000000000","2019-03-26T03:40:00.000000000",1130,743830140.1518]
["2019-03-25T21:40:15.000000000","2019-03-26T03:40:15.000000000",1016,481900.0]
["2019-03-25T21:40:15.000000000","2019-03-26T03:40:15.000000000",1017,483870.8]
["2019-03-25T21:40:30.000000000","2019-03-26T03:40:30.000000000",1018,482614.6]
["2019-03-25T21:40:30.000000000","2019-03-26T03:40:30.000000000",1019,22246.8]
["2019-03-25T21:40:45.000000000","2019-03-26T03:40:45.000000000",1020,2672878.0]
["2019-03-25T21:40:45.000000000","2019-03-26T03:40:45.000000000",1022,0.05110988]
["2019-03-25T21:40:45.000000000","2019-03-26T03:40:45.000000000",1133,964.7792]
["2019-03-25T21:41:00.000000000","2019-03-26T03:41:00.000000000",1021,278.3025]
["2019-03-25T21:41:00.000000000","2019-03-26T03:41:00.000000000",1130,743868629.595]
["2019-03-25T21:41:15.000000000","2019-03-26T03:41:15.000000000",1016,482000.0]
["2019-03-25T21:41:15.000000000","2019-03-26T03:41:15.000000000",1017,482312.5]
["2019-03-25T21:41:30.000000000","2019-03-26T03:41:30.000000000",1018,482760.4]
["2019-03-25T21:41:30.000000000","2019-03-26T03:41:30.000000000",1019,22200.199999999997]
["2019-03-25T21:41:45.000000000","2019-03-26T03:41:45.000000000",1020,2672878.0]
["2019-03-25T21:41:45.000000000","2019-03-26T03:41:45.000000000",1022,0.0]
["2019-03-25T21:41:45.000000000","2019-03-26T03:41:45.000000000",1133,966.775]
["2019-03-25T21:42:00.000000000","2019-03-26T03:42:00.000000000",1021,278.286]
["2019-03-25T21:42:00.000000000","2019-03-26T03:42:00.000000000",1130,743824527.108]
["2019-03-25T21:42:15.000000000","2019-03-26T03:42:15.000000000",1016,482100.0]
["2019-03-25T21:42:15.000000000","2019-03-26T03:42:15.000000000",1017,482077.1]
["2019-03-25T21:42:30.000000000","2019-03-26T03:42:30.000000000",1018,482520.8]
["2019-03-25T21:42:30.000000000","2019-03-26T03:42:30.000000000",1019,22246.8]
["2019-03-25T21:42:45.000000000","2019-03-26T03:42:45.000000000",1020,2672878.0]
["2019-03-25T21:42:45.000000000","2019-03-26T03:42:45.000000000",1022,0.01777735]
["2019-03-25T21:42:45.000000000","2019-03-26T03:42:45.000000000",1133,964.9521]
["2019-03-25T21:43:00.000000000","2019-03-26T03:43:00.000000000",1021,278.2438]
["2019-03-25T21:43:00.000000000","2019-03-26T03:43:00.000000000",1130,743711731.6564]
["2019-03-25T21:43:15.000000000","2019-03-26T03:43:15.000000000",1016,482200.0]
["2019-03-25T21:43:15.000000000","2019-03-26T03:43:15.000000000",1017,482306.2]
["2019-03-25T21:43:30.000000000","2019-03-26T03:43:30.000000000",1018,482602.7]
["2019-03-25T21:43:30.000000000","2019-03-26T03:43:30.000000000",1019,22143.0]
["2019-03-25T21:43:45.000000000","2019-03-26T03:43:45.000000000",1020,2672878.0]
["2019-03-25T21:43:45.000000000","2019-03-26T03:43:45.000000000",1022,0.01777735]
["2019-03-25T21:43:45.000000000","2019-03-26T03:43:45.000000000",1133,965.0771]
["2019-03-25T21:44:00.000000000","2019-03-26T03:44:00.000000000",1021,278.2926]
["2019-03-25T21:44:00.000000000","2019-03-26T03:44:00.000000000",1130,743842168.1028]
["2019-03-25T21:44:15.000000000","2019-03-26T03:44:15.000000000",1016,482400.0]
["2019-03-25T21:44:15.000000000","2019-03-26T03:44:15.000000000",1017,482437.5]
["2019-03-25T21:44:30.000000000","2019-03-26T03:44:30.000000000",1018,482650.0]
["2019-03-25T21:44:30.000000000","2019-03-26T03:44:30.000000000",1019,22046.71]
["2019-03-25T21:44:45.000000000","2019-03-26T03:44:45.000000000",1020,2672878.0]
["2019-03-25T21:44:45.000000000","2019-03-26T03:44:45.000000000",1022,0.0]
["2019-03-25T21:44:45.000000000","2019-03-26T03:44:45.000000000",1133,967.0479]
["2019-03-25T21:45:00.000000000","2019-03-26T03:45:00.000000000",1021,278.3747]
["2019-03-25T21:45:00.000000000","2019-03-26T03:45:00.000000000",1130,744061611.3866]
["2019-03-25T21:45:15.000000000","2019-03-26T03:45:15.000000000",1016,482600.0]
["2019-03-25T21:45:15.000000000","2019-03-26T03:45:15.000000000",1017,482841.7]
["2019-03-25T21:45:30.000000000","2019-03-26T03:45:30.000000000",1018,482756.3]
["2019-03-25T21:45:30.000000000","2019-03-26T03:45:30.000000000",1019,22006.789999999997]
["2019-03-25T21:45:45.000000000","2019-03-26T03:45:45.000000000",1020,2672878.0]
["2019-03-25T21:45:45.000000000","2019-03-26T03:45:45.000000000",1022,0.06666507]
["2019-03-25T21:45:45.000000000","2019-03-26T03:45:45.000000000",1133,967.2271]
["2019-03-25T21:46:00.000000000","2019-03-26T03:46:00.000000000",1021,278.4924]
["2019-03-25T21:46:00.000000000","2019-03-26T03:46:00.000000000",1130,744376209.1272]
["2019-03-25T21:46:15.000000000","2019-03-26T03:46:15.000000000",1016,482200.0]
["2019-03-25T21:46:15.000000000","2019-03-26T03:46:15.000000000",1017,484418.8]
["2019-03-25T21:46:30.000000000","2019-03-26T03:46:30.000000000",1018,482689.6]
["2019-03-25T21:46:30.000000000","2019-03-26T03:46:30.000000000",1019,22000.0]
["2019-03-25T21:46:45.000000000","2019-03-26T03:46:45.000000000",1020,2672878.0]
["2019-03-25T21:46:45.000000000","2019-03-26T03:46:45.000000000",1022,0.01555518]
["2019-03-25T21:46:45.000000000","2019-03-26T03:46:45.000000000",1133,967.5146]
["2019-03-25T21:47:00.000000000","2019-03-26T03:47:00.000000000",1021,278.4747]
["2019-03-25T21:47:00.000000000","2019-03-26T03:47:00.000000000",1130,744328899.1866]
["2019-03-25T21:47:15.000000000","2019-03-26T03:47:15.000000000",1016,482700.0]
["2019-03-25T21:47:15.000000000","2019-03-26T03:47:15.000000000",1017,484835.39999999997]
["2019-03-25T21:47:30.000000000","2019-03-26T03:47:30.000000000",1018,483197.9]
["2019-03-25T21:47:30.000000000","2019-03-26T03:47:30.000000000",1019,21946.75]
["2019-03-25T21:47:45.000000000","2019-03-26T03:47:45.000000000",1020,2672878.0]
["2019-03-25T21:47:45.000000000","2019-03-26T03:47:45.000000000",1022,0.03333253]
["2019-03-25T21:47:45.000000000","2019-03-26T03:47:45.000000000",1133,967.7708]
["2019-03-25T21:48:00.000000000","2019-03-26T03:48:00.000000000",1021,278.4124]
["2019-03-25T21:48:00.000000000","2019-03-26T03:48:00.000000000",1130,744162378.8872]
["2019-03-25T21:48:15.000000000","2019-03-26T03:48:15.000000000",1016,482400.0]
["2019-03-25T21:48:15.000000000","2019-03-26T03:48:15.000000000",1017,484568.8]
["2019-03-25T21:48:30.000000000","2019-03-26T03:48:30.000000000",1018,482954.2]
["2019-03-25T21:48:30.000000000","2019-03-26T03:48:30.000000000",1019,22000.0]
["2019-03-25T21:48:45.000000000","2019-03-26T03:48:45.000000000",1020,2672878.0]
["2019-03-25T21:48:45.000000000","2019-03-26T03:48:45.000000000",1022,0.01555518]
["2019-03-25T21:48:45.000000000","2019-03-26T03:48:45.000000000",1133,967.2541]
["2019-03-25T21:49:00.000000000","2019-03-26T03:49:00.000000000",1021,278.4525]
["2019-03-25T21:49:00.000000000","2019-03-26T03:49:00.000000000",1130,744269561.295]
["2019-03-25T21:49:15.000000000","2019-03-26T03:49:15.000000000",1016,482500.0]
["2019-03-25T21:49:15.000000000","2019-03-26T03:49:15.000000000",1017,484606.3]
["2019-03-25T21:49:30.000000000","2019-03-26T03:49:30.000000000",1018,482920.8]
["2019-03-25T21:49:30.000000000","2019-03-26T03:49:30.000000000",1019,21800.05]
["2019-03-25T21:49:45.000000000","2019-03-26T03:49:45.000000000",1020,2672878.0]
["2019-03-25T21:49:45.000000000","2019-03-26T03:49:45.000000000",1022,0.0]
["2019-03-25T21:49:45.000000000","2019-03-26T03:49:45.000000000",1133,967.3563]
["2019-03-25T21:50:00.000000000","2019-03-26T03:50:00.000000000",1021,278.3347]
["2019-03-25T21:50:00.000000000","2019-03-26T03:50:00.000000000",1130,743954696.2666]
["2019-03-25T21:50:15.000000000","2019-03-26T03:50:15.000000000",1016,482600.0]
["2019-03-25T21:50:15.000000000","2019-03-26T03:50:15.000000000",1017,484616.69999999995]
["2019-03-25T21:50:30.000000000","2019-03-26T03:50:30.000000000",1018,482870.8]
["2019-03-25T21:50:30.000000000","2019-03-26T03:50:30.000000000",1019,21800.05]
["2019-03-25T21:50:45.000000000","2019-03-26T03:50:45.000000000",1020,2672878.0]
["2019-03-25T21:50:45.000000000","2019-03-26T03:50:45.000000000",1022,0.04888771]
["2019-03-25T21:50:45.000000000","2019-03-26T03:50:45.000000000",1133,967.2354]
["2019-03-25T21:51:00.000000000","2019-03-26T03:51:00.000000000",1021,278.317]
["2019-03-25T21:51:00.000000000","2019-03-26T03:51:00.000000000",1130,743907386.326]
["2019-03-25T21:51:15.000000000","2019-03-26T03:51:15.000000000",1016,482400.0]
["2019-03-25T21:51:15.000000000","2019-03-26T03:51:15.000000000",1017,482756.3]
["2019-03-25T21:51:30.000000000","2019-03-26T03:51:30.000000000",1018,482906.3]
["2019-03-25T21:51:30.000000000","2019-03-26T03:51:30.000000000",1019,21900.15]
["2019-03-25T21:51:45.000000000","2019-03-26T03:51:45.000000000",1020,2672878.0]
["2019-03-25T21:51:45.000000000","2019-03-26T03:51:45.000000000",1022,0.0]
["2019-03-25T21:51:45.000000000","2019-03-26T03:51:45.000000000",1133,967.3041]
["2019-03-25T21:52:00.000000000","2019-03-26T03:52:00.000000000",1021,278.4035]
["2019-03-25T21:52:00.000000000","2019-03-26T03:52:00.000000000",1130,744138590.273]
["2019-03-25T21:52:15.000000000","2019-03-26T03:52:15.000000000",1016,482500.0]
["2019-03-25T21:52:15.000000000","2019-03-26T03:52:15.000000000",1017,482825.0]
["2019-03-25T21:52:30.000000000","2019-03-26T03:52:30.000000000",1018,483056.2]
["2019-03-25T21:52:30.000000000","2019-03-26T03:52:30.000000000",1019,21700.199999999997]
["2019-03-25T21:52:45.000000000","2019-03-26T03:52:45.000000000",1020,2672878.0]
["2019-03-25T21:52:45.000000000","2019-03-26T03:52:45.000000000",1022,0.03333253]
["2019-03-25T21:52:45.000000000","2019-03-26T03:52:45.000000000",1133,965.1834]
["2019-03-25T21:53:00.000000000","2019-03-26T03:53:00.000000000",1021,278.2703]
["2019-03-25T21:53:00.000000000","2019-03-26T03:53:00.000000000",1130,743782562.9234]
["2019-03-25T21:53:15.000000000","2019-03-26T03:53:15.000000000",1016,482100.0]
["2019-03-25T21:53:15.000000000","2019-03-26T03:53:15.000000000",1017,482154.2]
["2019-03-25T21:53:30.000000000","2019-03-26T03:53:30.000000000",1018,482714.60000000003]
["2019-03-25T21:53:30.000000000","2019-03-26T03:53:30.000000000",1019,21746.8]
["2019-03-25T21:53:45.000000000","2019-03-26T03:53:45.000000000",1020,2672878.0]
["2019-03-25T21:53:45.000000000","2019-03-26T03:53:45.000000000",1022,0.08444241]
["2019-03-25T21:53:45.000000000","2019-03-26T03:53:45.000000000",1133,965.2646]
["2019-03-25T21:54:00.000000000","2019-03-26T03:54:00.000000000",1021,278.3104]
["2019-03-25T21:54:00.000000000","2019-03-26T03:54:00.000000000",1130,743889745.3312]
["2019-03-25T21:54:15.000000000","2019-03-26T03:54:15.000000000",1016,482500.0]
["2019-03-25T21:54:15.000000000","2019-03-26T03:54:15.000000000",1017,484512.5]
["2019-03-25T21:54:30.000000000","2019-03-26T03:54:30.000000000",1018,482904.2]
["2019-03-25T21:54:30.000000000","2019-03-26T03:54:30.000000000",1019,21700.199999999997]
["2019-03-25T21:54:45.000000000","2019-03-26T03:54:45.000000000",1020,2672878.0]
["2019-03-25T21:54:45.000000000","2019-03-26T03:54:45.000000000",1022,0.0999976]
["2019-03-25T21:54:45.000000000","2019-03-26T03:54:45.000000000",1133,965.2334]
["2019-03-25T21:55:00.000000000","2019-03-26T03:55:00.000000000",1021,278.4037]
["2019-03-25T21:55:00.000000000","2019-03-26T03:55:00.000000000",1130,744139124.8486]
["2019-03-25T21:55:15.000000000","2019-03-26T03:55:15.000000000",1016,482100.0]
["2019-03-25T21:55:15.000000000","2019-03-26T03:55:15.000000000",1017,482422.9]
["2019-03-25T21:55:30.000000000","2019-03-26T03:55:30.000000000",1018,482658.3]
["2019-03-25T21:55:30.000000000","2019-03-26T03:55:30.000000000",1019,21653.48]
["2019-03-25T21:55:45.000000000","2019-03-26T03:55:45.000000000",1020,2672878.0]
["2019-03-25T21:55:45.000000000","2019-03-26T03:55:45.000000000",1022,0.0]
["2019-03-25T21:55:45.000000000","2019-03-26T03:55:45.000000000",1133,965.4396]
["2019-03-25T21:56:00.000000000","2019-03-26T03:56:00.000000000",1021,278.3259]
["2019-03-25T21:56:00.000000000","2019-03-26T03:56:00.000000000",1130,743931174.9402]
["2019-03-25T21:56:15.000000000","2019-03-26T03:56:15.000000000",1016,482400.0]
["2019-03-25T21:56:15.000000000","2019-03-26T03:56:15.000000000",1017,482454.2]
["2019-03-25T21:56:30.000000000","2019-03-26T03:56:30.000000000",1018,483079.2]
["2019-03-25T21:56:30.000000000","2019-03-26T03:56:30.000000000",1019,21700.199999999997]
["2019-03-25T21:56:45.000000000","2019-03-26T03:56:45.000000000",1020,2672878.0]
["2019-03-25T21:56:45.000000000","2019-03-26T03:56:45.000000000",1022,0.05110988]
["2019-03-25T21:56:45.000000000","2019-03-26T03:56:45.000000000",1133,967.35]
["2019-03-25T21:57:00.000000000","2019-03-26T03:57:00.000000000",1021,278.488]
["2019-03-25T21:57:00.000000000","2019-03-26T03:57:00.000000000",1130,744364448.464]
["2019-03-25T21:57:15.000000000","2019-03-26T03:57:15.000000000",1016,482500.0]
["2019-03-25T21:57:15.000000000","2019-03-26T03:57:15.000000000",1017,482525.0]
["2019-03-25T21:57:30.000000000","2019-03-26T03:57:30.000000000",1018,483006.3]
["2019-03-25T21:57:30.000000000","2019-03-26T03:57:30.000000000",1019,21600.100000000002]
["2019-03-25T21:57:45.000000000","2019-03-26T03:57:45.000000000",1020,2672878.0]
["2019-03-25T21:57:45.000000000","2019-03-26T03:57:45.000000000",1022,0.01777735]
["2019-03-25T21:57:45.000000000","2019-03-26T03:57:45.000000000",1133,967.2229]
["2019-03-25T21:58:00.000000000","2019-03-26T03:58:00.000000000",1021,278.4356]
["2019-03-25T21:58:00.000000000","2019-03-26T03:58:00.000000000",1130,744224389.6568]
["2019-03-25T21:58:15.000000000","2019-03-26T03:58:15.000000000",1016,482500.0]
["2019-03-25T21:58:15.000000000","2019-03-26T03:58:15.000000000",1017,484618.7]
["2019-03-25T21:58:30.000000000","2019-03-26T03:58:30.000000000",1018,483241.69999999995]
["2019-03-25T21:58:30.000000000","2019-03-26T03:58:30.000000000",1019,21600.100000000002]
["2019-03-25T21:58:45.000000000","2019-03-26T03:58:45.000000000",1020,2672878.0]
["2019-03-25T21:58:45.000000000","2019-03-26T03:58:45.000000000",1022,0.04888771]
["2019-03-25T21:58:45.000000000","2019-03-26T03:58:45.000000000",1133,965.7125]
["2019-03-25T21:59:00.000000000","2019-03-26T03:59:00.000000000",1021,278.519]
["2019-03-25T21:59:00.000000000","2019-03-26T03:59:00.000000000",1130,744447307.682]
["2019-03-25T21:59:15.000000000","2019-03-26T03:59:15.000000000",1016,482600.0]
["2019-03-25T21:59:15.000000000","2019-03-26T03:59:15.000000000",1017,484422.9]
["2019-03-25T21:59:30.000000000","2019-03-26T03:59:30.000000000",1018,483189.6]
["2019-03-25T21:59:30.000000000","2019-03-26T03:59:30.000000000",1019,21400.15]
["2019-03-25T21:59:45.000000000","2019-03-26T03:59:45.000000000",1020,2672878.0]
["2019-03-25T21:59:45.000000000","2019-03-26T03:59:45.000000000",1022,0.01555518]
["2019-03-25T21:59:45.000000000","2019-03-26T03:59:45.000000000",1133,968.148]
["2019-03-25T22:00:00.000000000","2019-03-26T04:00:00.000000000",1021,278.539]
["2019-03-25T22:00:00.000000000","2019-03-26T04:00:00.000000000",1130,744500765.242]
["2019-03-25T22:00:15.000000000","2019-03-26T04:00:15.000000000",1016,482700.0]
["2019-03-25T22:00:15.000000000","2019-03-26T04:00:15.000000000",1017,484706.2]
["2019-03-25T22:00:30.000000000","2019-03-26T04:00:30.000000000",1018,483277.10000000003]
["2019-03-25T22:00:30.000000000","2019-03-26T04:00:30.000000000",1019,21600.100000000002]
["2019-03-25T22:00:45.000000000","2019-03-26T04:00:45.000000000",1020,2672878.0]
["2019-03-25T22:00:45.000000000","2019-03-26T04:00:45.000000000",1022,0.01904716]
["2019-03-25T22:00:45.000000000","2019-03-26T04:00:45.000000000",1133,967.9822]
["2019-03-25T22:01:00.000000000","2019-03-26T04:01:00.000000000",1021,278.4902]
["2019-03-25T22:01:00.000000000","2019-03-26T04:01:00.000000000",1130,744370328.7956]
["2019-03-25T22:01:15.000000000","2019-03-26T04:01:15.000000000",1016,482600.0]
["2019-03-25T22:01:15.000000000","2019-03-26T04:01:15.000000000",1017,484962.5]
["2019-03-25T22:01:30.000000000","2019-03-26T04:01:30.000000000",1018,483191.7]
["2019-03-25T22:01:30.000000000","2019-03-26T04:01:30.000000000",1019,21346.76]
["2019-03-25T22:01:45.000000000","2019-03-26T04:01:45.000000000",1020,2672878.0]
["2019-03-25T22:01:45.000000000","2019-03-26T04:01:45.000000000",1022,0.03111036]
["2019-03-25T22:01:45.000000000","2019-03-26T04:01:45.000000000",1133,967.4729]
["2019-03-25T22:02:00.000000000","2019-03-26T04:02:00.000000000",1021,278.539]
["2019-03-25T22:02:00.000000000","2019-03-26T04:02:00.000000000",1130,744500765.242]
["2019-03-25T22:02:15.000000000","2019-03-26T04:02:15.000000000",1016,483000.0]
["2019-03-25T22:02:15.000000000","2019-03-26T04:02:15.000000000",1017,485177.1]
["2019-03-25T22:02:30.000000000","2019-03-26T04:02:30.000000000",1018,483491.69999999995]
["2019-03-25T22:02:30.000000000","2019-03-26T04:02:30.000000000",1019,21346.76]
["2019-03-25T22:02:45.000000000","2019-03-26T04:02:45.000000000",1020,2672878.0]
["2019-03-25T22:02:45.000000000","2019-03-26T04:02:45.000000000",1022,0.03333253]
["2019-03-25T22:02:45.000000000","2019-03-26T04:02:45.000000000",1133,968.1062]
["2019-03-25T22:03:00.000000000","2019-03-26T04:03:00.000000000",1021,278.6301]
["2019-03-25T22:03:00.000000000","2019-03-26T04:03:00.000000000",1130,744744264.4278]
["2019-03-25T22:03:15.000000000","2019-03-26T04:03:15.000000000",1016,482900.0]
["2019-03-25T22:03:15.000000000","2019-03-26T04:03:15.000000000",1017,484912.5]
["2019-03-25T22:03:30.000000000","2019-03-26T04:03:30.000000000",1018,483472.89999999997]
["2019-03-25T22:03:30.000000000","2019-03-26T04:03:30.000000000",1019,21453.399999999998]
["2019-03-25T22:03:45.000000000","2019-03-26T04:03:45.000000000",1020,2672878.0]
["2019-03-25T22:03:45.000000000","2019-03-26T04:03:45.000000000",1022,0.0]
["2019-03-25T22:03:45.000000000","2019-03-26T04:03:45.000000000",1133,959.5375]
["2019-03-25T22:04:00.000000000","2019-03-26T04:04:00.000000000",1021,276.7808]
["2019-03-25T22:04:00.000000000","2019-03-26T04:04:00.000000000",1130,739801311.1424]
["2019-03-25T22:04:15.000000000","2019-03-26T04:04:15.000000000",1016,477000.0]
["2019-03-25T22:04:15.000000000","2019-03-26T04:04:15.000000000",1017,479354.2]
["2019-03-25T22:04:30.000000000","2019-03-26T04:04:30.000000000",1018,477329.2]
["2019-03-25T22:04:30.000000000","2019-03-26T04:04:30.000000000",1019,21300.05]
["2019-03-25T22:04:45.000000000","2019-03-26T04:04:45.000000000",1020,2672878.0]
["2019-03-25T22:04:45.000000000","2019-03-26T04:04:45.000000000",1022,0.03333253]
["2019-03-25T22:04:45.000000000","2019-03-26T04:04:45.000000000",1133,956.9458]
["2019-03-25T22:05:00.000000000","2019-03-26T04:05:00.000000000",1021,275.4999]
["2019-03-25T22:05:00.000000000","2019-03-26T04:05:00.000000000",1130,736377621.7122]
["2019-03-25T22:05:15.000000000","2019-03-26T04:05:15.000000000",1016,477300.0]
["2019-03-25T22:05:15.000000000","2019-03-26T04:05:15.000000000",1017,479281.3]
["2019-03-25T22:05:30.000000000","2019-03-26T04:05:30.000000000",1018,477654.2]
["2019-03-25T22:05:30.000000000","2019-03-26T04:05:30.000000000",1019,21253.45]
["2019-03-25T22:05:45.000000000","2019-03-26T04:05:45.000000000",1020,2672878.0]
["2019-03-25T22:05:45.000000000","2019-03-26T04:05:45.000000000",1022,0.05110988]
["2019-03-25T22:05:45.000000000","2019-03-26T04:05:45.000000000",1133,956.2312]
["2019-03-25T22:06:00.000000000","2019-03-26T04:06:00.000000000",1021,275.4865]
["2019-03-25T22:06:00.000000000","2019-03-26T04:06:00.000000000",1130,736341805.147]
["2019-03-25T22:06:15.000000000","2019-03-26T04:06:15.000000000",1016,477200.0]
["2019-03-25T22:06:15.000000000","2019-03-26T04:06:15.000000000",1017,479391.7]
["2019-03-25T22:06:30.000000000","2019-03-26T04:06:30.000000000",1018,477681.2]
["2019-03-25T22:06:30.000000000","2019-03-26T04:06:30.000000000",1019,21200.199999999997]
["2019-03-25T22:06:45.000000000","2019-03-26T04:06:45.000000000",1020,2672878.0]
["2019-03-25T22:06:45.000000000","2019-03-26T04:06:45.000000000",1022,0.0]
["2019-03-25T22:06:45.000000000","2019-03-26T04:06:45.000000000",1133,956.8416]
["2019-03-25T22:07:00.000000000","2019-03-26T04:07:00.000000000",1021,275.2722]
["2019-03-25T22:07:00.000000000","2019-03-26T04:07:00.000000000",1130,735769007.3916]
["2019-03-25T22:07:15.000000000","2019-03-26T04:07:15.000000000",1016,477400.0]
["2019-03-25T22:07:15.000000000","2019-03-26T04:07:15.000000000",1017,479456.2]
["2019-03-25T22:07:30.000000000","2019-03-26T04:07:30.000000000",1018,477935.4]
["2019-03-25T22:07:30.000000000","2019-03-26T04:07:30.000000000",1019,21200.199999999997]
["2019-03-25T22:07:45.000000000","2019-03-26T04:07:45.000000000",1020,2672878.0]
["2019-03-25T22:07:45.000000000","2019-03-26T04:07:45.000000000",1022,0.0355547]
["2019-03-25T22:07:45.000000000","2019-03-26T04:07:45.000000000",1133,957.3646]
["2019-03-25T22:08:00.000000000","2019-03-26T04:08:00.000000000",1021,275.4598]
["2019-03-25T22:08:00.000000000","2019-03-26T04:08:00.000000000",1130,736270439.3044]
["2019-03-25T22:08:15.000000000","2019-03-26T04:08:15.000000000",1016,477400.0]
["2019-03-25T22:08:15.000000000","2019-03-26T04:08:15.000000000",1017,479364.6]
["2019-03-25T22:08:30.000000000","2019-03-26T04:08:30.000000000",1018,477712.5]
["2019-03-25T22:08:30.000000000","2019-03-26T04:08:30.000000000",1019,21146.809999999998]
["2019-03-25T22:08:45.000000000","2019-03-26T04:08:45.000000000",1020,2672878.0]
["2019-03-25T22:08:45.000000000","2019-03-26T04:08:45.000000000",1022,0.05237969]
["2019-03-25T22:08:45.000000000","2019-03-26T04:08:45.000000000",1133,957.1719]
["2019-03-25T22:09:00.000000000","2019-03-26T04:09:00.000000000",1021,275.5956]
["2019-03-25T22:09:00.000000000","2019-03-26T04:09:00.000000000",1130,736633416.1368]
["2019-03-25T22:09:15.000000000","2019-03-26T04:09:15.000000000",1016,477500.0]
["2019-03-25T22:09:15.000000000","2019-03-26T04:09:15.000000000",1017,479437.5]
["2019-03-25T22:09:30.000000000","2019-03-26T04:09:30.000000000",1018,477800.0]
["2019-03-25T22:09:30.000000000","2019-03-26T04:09:30.000000000",1019,21053.38]
["2019-03-25T22:09:45.000000000","2019-03-26T04:09:45.000000000",1020,2672878.0]
["2019-03-25T22:09:45.000000000","2019-03-26T04:09:45.000000000",1022,0.03333253]
["2019-03-25T22:09:45.000000000","2019-03-26T04:09:45.000000000",1133,957.1979]
["2019-03-25T22:10:00.000000000","2019-03-26T04:10:00.000000000",1021,275.5842]
["2019-03-25T22:10:00.000000000","2019-03-26T04:10:00.000000000",1130,736602945.3276]
["2019-03-25T22:10:15.000000000","2019-03-26T04:10:15.000000000",1016,477300.0]
["2019-03-25T22:10:15.000000000","2019-03-26T04:10:15.000000000",1017,479316.7]
["2019-03-25T22:10:30.000000000","2019-03-26T04:10:30.000000000",1018,477639.6]
["2019-03-25T22:10:30.000000000","2019-03-26T04:10:30.000000000",1019,20946.75]
["2019-03-25T22:10:45.000000000","2019-03-26T04:10:45.000000000",1020,2672878.0]
["2019-03-25T22:10:45.000000000","2019-03-26T04:10:45.000000000",1022,0.03111036]
["2019-03-25T22:10:45.000000000","2019-03-26T04:10:45.000000000",1133,957.2021]
["2019-03-25T22:11:00.000000000","2019-03-26T04:11:00.000000000",1021,275.5443]
["2019-03-25T22:11:00.000000000","2019-03-26T04:11:00.000000000",1130,736496297.4954]
["2019-03-25T22:11:15.000000000","2019-03-26T04:11:15.000000000",1016,477500.0]
["2019-03-25T22:11:15.000000000","2019-03-26T04:11:15.000000000",1017,479415.2]
["2019-03-25T22:11:30.000000000","2019-03-26T04:11:30.000000000",1018,477879.2]
["2019-03-25T22:11:30.000000000","2019-03-26T04:11:30.000000000",1019,21000.0]
["2019-03-25T22:11:45.000000000","2019-03-26T04:11:45.000000000",1020,2672878.0]
["2019-03-25T22:11:45.000000000","2019-03-26T04:11:45.000000000",1022,0.03333253]
["2019-03-25T22:11:45.000000000","2019-03-26T04:11:45.000000000",1133,957.45]
["2019-03-25T22:12:00.000000000","2019-03-26T04:12:00.000000000",1021,275.4577]
["2019-03-25T22:12:00.000000000","2019-03-26T04:12:00.000000000",1130,736264826.2606]
["2019-03-25T22:12:15.000000000","2019-03-26T04:12:15.000000000",1016,477300.0]
["2019-03-25T22:12:15.000000000","2019-03-26T04:12:15.000000000",1017,479418.8]
["2019-03-25T22:12:30.000000000","2019-03-26T04:12:30.000000000",1018,477741.69999999995]
["2019-03-25T22:12:30.000000000","2019-03-26T04:12:30.000000000",1019,20900.15]
["2019-03-25T22:12:45.000000000","2019-03-26T04:12:45.000000000",1020,2672878.0]
["2019-03-25T22:12:45.000000000","2019-03-26T04:12:45.000000000",1022,0.0]
["2019-03-25T22:12:45.000000000","2019-03-26T04:12:45.000000000",1133,957.2083]
["2019-03-25T22:13:00.000000000","2019-03-26T04:13:00.000000000",1021,275.5718]
["2019-03-25T22:13:00.000000000","2019-03-26T04:13:00.000000000",1130,736569801.6404]
["2019-03-25T22:13:15.000000000","2019-03-26T04:13:15.000000000",1016,477200.0]
["2019-03-25T22:13:15.000000000","2019-03-26T04:13:15.000000000",1017,479281.3]
["2019-03-25T22:13:30.000000000","2019-03-26T04:13:30.000000000",1018,478397.89999999997]
["2019-03-25T22:13:30.000000000","2019-03-26T04:13:30.000000000",1019,20846.76]
["2019-03-25T22:13:45.000000000","2019-03-26T04:13:45.000000000",1020,2672878.0]
["2019-03-25T22:13:45.000000000","2019-03-26T04:13:45.000000000",1022,0.03809432]
["2019-03-25T22:13:45.000000000","2019-03-26T04:13:45.000000000",1133,958.6674]
["2019-03-25T22:14:00.000000000","2019-03-26T04:14:00.000000000",1021,275.4577]
["2019-03-25T22:14:00.000000000","2019-03-26T04:14:00.000000000",1130,736264826.2606]
["2019-03-25T22:14:15.000000000","2019-03-26T04:14:15.000000000",1016,477300.0]
["2019-03-25T22:14:15.000000000","2019-03-26T04:14:15.000000000",1017,479410.39999999997]
["2019-03-25T22:14:30.000000000","2019-03-26T04:14:30.000000000",1018,477941.7]
["2019-03-25T22:14:30.000000000","2019-03-26T04:14:30.000000000",1019,21000.0]
["2019-03-25T22:14:45.000000000","2019-03-26T04:14:45.000000000",1020,2672878.0]
["2019-03-25T22:14:45.000000000","2019-03-26T04:14:45.000000000",1022,0.04888771]
["2019-03-25T22:14:45.000000000","2019-03-26T04:14:45.000000000",1133,957.6458]
["2019-03-25T22:15:00.000000000","2019-03-26T04:15:00.000000000",1021,275.686]
["2019-03-25T22:15:00.000000000","2019-03-26T04:15:00.000000000",1130,736875044.308]
["2019-03-25T22:15:15.000000000","2019-03-26T04:15:15.000000000",1016,477600.0]
["2019-03-25T22:15:15.000000000","2019-03-26T04:15:15.000000000",1017,479675.0]
["2019-03-25T22:15:30.000000000","2019-03-26T04:15:30.000000000",1018,478139.6]
["2019-03-25T22:15:30.000000000","2019-03-26T04:15:30.000000000",1019,20900.15]
["2019-03-25T22:15:45.000000000","2019-03-26T04:15:45.000000000",1020,2672878.0]
["2019-03-25T22:15:45.000000000","2019-03-26T04:15:45.000000000",1022,0.04666555]
["2019-03-25T22:15:45.000000000","2019-03-26T04:15:45.000000000",1133,957.6105]
["2019-03-25T22:16:00.000000000","2019-03-26T04:16:00.000000000",1021,275.4955]
["2019-03-25T22:16:00.000000000","2019-03-26T04:16:00.000000000",1130,736365861.049]
["2019-03-25T22:16:15.000000000","2019-03-26T04:16:15.000000000",1016,477400.0]
["2019-03-25T22:16:15.000000000","2019-03-26T04:16:15.000000000",1017,479543.8]
["2019-03-25T22:16:30.000000000","2019-03-26T04:16:30.000000000",1018,478525.0]
["2019-03-25T22:16:30.000000000","2019-03-26T04:16:30.000000000",1019,20753.45]
["2019-03-25T22:16:45.000000000","2019-03-26T04:16:45.000000000",1020,2672878.0]
["2019-03-25T22:16:45.000000000","2019-03-26T04:16:45.000000000",1022,0.06666507]
["2019-03-25T22:16:45.000000000","2019-03-26T04:16:45.000000000",1133,959.0063]
["2019-03-25T22:17:00.000000000","2019-03-26T04:17:00.000000000",1021,275.6086]
["2019-03-25T22:17:00.000000000","2019-03-26T04:17:00.000000000",1130,736668163.5508]
["2019-03-25T22:17:15.000000000","2019-03-26T04:17:15.000000000",1016,477400.0]
["2019-03-25T22:17:15.000000000","2019-03-26T04:17:15.000000000",1017,479506.7]
["2019-03-25T22:17:30.000000000","2019-03-26T04:17:30.000000000",1018,477050.0]
["2019-03-25T22:17:30.000000000","2019-03-26T04:17:30.000000000",1019,20600.100000000002]
["2019-03-25T22:17:45.000000000","2019-03-26T04:17:45.000000000",1020,2672878.0]
["2019-03-25T22:17:45.000000000","2019-03-26T04:17:45.000000000",1022,0.08571223]
["2019-03-25T22:17:45.000000000","2019-03-26T04:17:45.000000000",1133,955.4821]
["2019-03-25T22:18:00.000000000","2019-03-26T04:18:00.000000000",1021,275.4977]
["2019-03-25T22:18:00.000000000","2019-03-26T04:18:00.000000000",1130,736371741.3806]
["2019-03-25T22:18:15.000000000","2019-03-26T04:18:15.000000000",1016,477400.0]
["2019-03-25T22:18:15.000000000","2019-03-26T04:18:15.000000000",1017,479654.2]
["2019-03-25T22:18:30.000000000","2019-03-26T04:18:30.000000000",1018,478185.4]
["2019-03-25T22:18:30.000000000","2019-03-26T04:18:30.000000000",1019,20700.199999999997]
["2019-03-25T22:18:45.000000000","2019-03-26T04:18:45.000000000",1020,2672878.0]
["2019-03-25T22:18:45.000000000","2019-03-26T04:18:45.000000000",1022,0.08444241]
["2019-03-25T22:18:45.000000000","2019-03-26T04:18:45.000000000",1133,958.0167]
["2019-03-25T22:19:00.000000000","2019-03-26T04:19:00.000000000",1021,275.7596]
["2019-03-25T22:19:00.000000000","2019-03-26T04:19:00.000000000",1130,737071768.1288]
["2019-03-25T22:19:15.000000000","2019-03-26T04:19:15.000000000",1016,477600.0]
["2019-03-25T22:19:15.000000000","2019-03-26T04:19:15.000000000",1017,479575.0]
["2019-03-25T22:19:30.000000000","2019-03-26T04:19:30.000000000",1018,478150.0]
["2019-03-25T22:19:30.000000000","2019-03-26T04:19:30.000000000",1019,20700.199999999997]
["2019-03-25T22:19:45.000000000","2019-03-26T04:19:45.000000000",1020,2672878.0]
["2019-03-25T22:19:45.000000000","2019-03-26T04:19:45.000000000",1022,0.01777735]
["2019-03-25T22:19:45.000000000","2019-03-26T04:19:45.000000000",1133,959.1855]
["2019-03-25T22:20:00.000000000","2019-03-26T04:20:00.000000000",1021,275.6774]
["2019-03-25T22:20:00.000000000","2019-03-26T04:20:00.000000000",1130,736852057.5572]
["2019-03-25T22:20:15.000000000","2019-03-26T04:20:15.000000000",1016,477800.0]
["2019-03-25T22:20:15.000000000","2019-03-26T04:20:15.000000000",1017,479879.2]
["2019-03-25T22:20:30.000000000","2019-03-26T04:20:30.000000000",1018,478250.0]
["2019-03-25T22:20:30.000000000","2019-03-26T04:20:30.000000000",1019,20453.399999999998]
["2019-03-25T22:20:45.000000000","2019-03-26T04:20:45.000000000",1020,2672878.0]
["2019-03-25T22:20:45.000000000","2019-03-26T04:20:45.000000000",1022,0.0999976]
["2019-03-25T22:20:45.000000000","2019-03-26T04:20:45.000000000",1133,956.5563]
["2019-03-25T22:21:00.000000000","2019-03-26T04:21:00.000000000",1021,275.8106]
["2019-03-25T22:21:00.000000000","2019-03-26T04:21:00.000000000",1130,737208084.9068]
["2019-03-25T22:21:15.000000000","2019-03-26T04:21:15.000000000",1016,477700.0]
["2019-03-25T22:21:15.000000000","2019-03-26T04:21:15.000000000",1017,479766.7]
["2019-03-25T22:21:30.000000000","2019-03-26T04:21:30.000000000",1018,478318.8]
["2019-03-25T22:21:30.000000000","2019-03-26T04:21:30.000000000",1019,20600.100000000002]
["2019-03-25T22:21:45.000000000","2019-03-26T04:21:45.000000000",1020,2672878.0]
["2019-03-25T22:21:45.000000000","2019-03-26T04:21:45.000000000",1022,0.0644429]
["2019-03-25T22:21:45.000000000","2019-03-26T04:21:45.000000000",1133,958.1146]
["2019-03-25T22:22:00.000000000","2019-03-26T04:22:00.000000000",1021,275.753]
["2019-03-25T22:22:00.000000000","2019-03-26T04:22:00.000000000",1130,737054127.134]
["2019-03-25T22:22:15.000000000","2019-03-26T04:22:15.000000000",1016,477400.0]
["2019-03-25T22:22:15.000000000","2019-03-26T04:22:15.000000000",1017,479497.9]
["2019-03-25T22:22:30.000000000","2019-03-26T04:22:30.000000000",1018,478162.5]
["2019-03-25T22:22:30.000000000","2019-03-26T04:22:30.000000000",1019,20546.71]
["2019-03-25T22:22:45.000000000","2019-03-26T04:22:45.000000000",1020,2672878.0]
["2019-03-25T22:22:45.000000000","2019-03-26T04:22:45.000000000",1022,0.0]
["2019-03-25T22:22:45.000000000","2019-03-26T04:22:45.000000000",1133,958.9395]
["2019-03-25T22:23:00.000000000","2019-03-26T04:23:00.000000000",1021,275.7574]
["2019-03-25T22:23:00.000000000","2019-03-26T04:23:00.000000000",1130,737065887.7972]
["2019-03-25T22:23:15.000000000","2019-03-26T04:23:15.000000000",1016,477600.0]
["2019-03-25T22:23:15.000000000","2019-03-26T04:23:15.000000000",1017,479831.2]
["2019-03-25T22:23:30.000000000","2019-03-26T04:23:30.000000000",1018,477983.3]
["2019-03-25T22:23:30.000000000","2019-03-26T04:23:30.000000000",1019,20400.15]
["2019-03-25T22:23:45.000000000","2019-03-26T04:23:45.000000000",1020,2672878.0]
["2019-03-25T22:23:45.000000000","2019-03-26T04:23:45.000000000",1022,0.03333253]
["2019-03-25T22:23:45.000000000","2019-03-26T04:23:45.000000000",1133,957.6813]
["2019-03-25T22:24:00.000000000","2019-03-26T04:24:00.000000000",1021,275.7818]
["2019-03-25T22:24:00.000000000","2019-03-26T04:24:00.000000000",1130,737131106.0204]
["2019-03-25T22:24:15.000000000","2019-03-26T04:24:15.000000000",1016,477800.0]
["2019-03-25T22:24:15.000000000","2019-03-26T04:24:15.000000000",1017,479691.7]
["2019-03-25T22:24:30.000000000","2019-03-26T04:24:30.000000000",1018,478147.89999999997]
["2019-03-25T22:24:30.000000000","2019-03-26T04:24:30.000000000",1019,20453.399999999998]
["2019-03-25T22:24:45.000000000","2019-03-26T04:24:45.000000000",1020,2672878.0]
["2019-03-25T22:24:45.000000000","2019-03-26T04:24:45.000000000",1022,0.05333205]
["2019-03-25T22:24:45.000000000","2019-03-26T04:24:45.000000000",1133,958.2208]
["2019-03-25T22:25:00.000000000","2019-03-26T04:25:00.000000000",1021,275.7263]
["2019-03-25T22:25:00.000000000","2019-03-26T04:25:00.000000000",1130,736982761.2914]
["2019-03-25T22:25:15.000000000","2019-03-26T04:25:15.000000000",1016,477700.0]
["2019-03-25T22:25:15.000000000","2019-03-26T04:25:15.000000000",1017,480083.3]
["2019-03-25T22:25:30.000000000","2019-03-26T04:25:30.000000000",1018,478556.2]
["2019-03-25T22:25:30.000000000","2019-03-26T04:25:30.000000000",1019,20453.399999999998]
["2019-03-25T22:25:45.000000000","2019-03-26T04:25:45.000000000",1020,2672878.0]
["2019-03-25T22:25:45.000000000","2019-03-26T04:25:45.000000000",1022,0.04888771]
["2019-03-25T22:25:45.000000000","2019-03-26T04:25:45.000000000",1133,960.2979]
["2019-03-25T22:26:00.000000000","2019-03-26T04:26:00.000000000",1021,275.9084]
["2019-03-25T22:26:00.000000000","2019-03-26T04:26:00.000000000",1130,737469492.3752]
["2019-03-25T22:26:15.000000000","2019-03-26T04:26:15.000000000",1016,477700.0]
["2019-03-25T22:26:15.000000000","2019-03-26T04:26:15.000000000",1017,479591.7]
["2019-03-25T22:26:30.000000000","2019-03-26T04:26:30.000000000",1018,478187.5]
["2019-03-25T22:26:30.000000000","2019-03-26T04:26:30.000000000",1019,20300.05]
["2019-03-25T22:26:45.000000000","2019-03-26T04:26:45.000000000",1020,2672878.0]
["2019-03-25T22:26:45.000000000","2019-03-26T04:26:45.000000000",1022,0.03333253]
["2019-03-25T22:26:45.000000000","2019-03-26T04:26:45.000000000",1133,957.6896]
["2019-03-25T22:27:00.000000000","2019-03-26T04:27:00.000000000",1021,275.8262]
["2019-03-25T22:27:00.000000000","2019-03-26T04:27:00.000000000",1130,737249781.8036]
["2019-03-25T22:27:15.000000000","2019-03-26T04:27:15.000000000",1016,477800.0]
["2019-03-25T22:27:15.000000000","2019-03-26T04:27:15.000000000",1017,479825.0]
["2019-03-25T22:27:30.000000000","2019-03-26T04:27:30.000000000",1018,478300.0]
["2019-03-25T22:27:30.000000000","2019-03-26T04:27:30.000000000",1019,20346.76]
["2019-03-25T22:27:45.000000000","2019-03-26T04:27:45.000000000",1020,2672878.0]
["2019-03-25T22:27:45.000000000","2019-03-26T04:27:45.000000000",1022,0.03333253]
["2019-03-25T22:27:45.000000000","2019-03-26T04:27:45.000000000",1133,958.273]
["2019-03-25T22:28:00.000000000","2019-03-26T04:28:00.000000000",1021,275.7219]
["2019-03-25T22:28:00.000000000","2019-03-26T04:28:00.000000000",1130,736971000.6282]
["2019-03-25T22:28:15.000000000","2019-03-26T04:28:15.000000000",1016,477500.0]
["2019-03-25T22:28:15.000000000","2019-03-26T04:28:15.000000000",1017,479579.2]
["2019-03-25T22:28:30.000000000","2019-03-26T04:28:30.000000000",1018,478079.2]
["2019-03-25T22:28:30.000000000","2019-03-26T04:28:30.000000000",1019,20100.100000000002]
["2019-03-25T22:28:45.000000000","2019-03-26T04:28:45.000000000",1020,2672878.0]
["2019-03-25T22:28:45.000000000","2019-03-26T04:28:45.000000000",1022,0.06666507]
["2019-03-25T22:28:45.000000000","2019-03-26T04:28:45.000000000",1133,959.3396]
["2019-03-25T22:29:00.000000000","2019-03-26T04:29:00.000000000",1021,275.7041]
["2019-03-25T22:29:00.000000000","2019-03-26T04:29:00.000000000",1130,736923423.3998]
["2019-03-25T22:29:15.000000000","2019-03-26T04:29:15.000000000",1016,477800.0]
["2019-03-25T22:29:15.000000000","2019-03-26T04:29:15.000000000",1017,481912.5]
["2019-03-25T22:29:30.000000000","2019-03-26T04:29:30.000000000",1018,478372.9]
["2019-03-25T22:29:30.000000000","2019-03-26T04:29:30.000000000",1019,20193.41]
["2019-03-25T22:29:45.000000000","2019-03-26T04:29:45.000000000",1020,2672878.0]
["2019-03-25T22:29:45.000000000","2019-03-26T04:29:45.000000000",1022,0.01777735]
["2019-03-25T22:29:45.000000000","2019-03-26T04:29:45.000000000",1133,958.4667]
["2019-03-25T22:30:00.000000000","2019-03-26T04:30:00.000000000",1021,275.9083]
["2019-03-25T22:30:00.000000000","2019-03-26T04:30:00.000000000",1130,737469225.0874]
["2019-03-25T22:30:15.000000000","2019-03-26T04:30:15.000000000",1016,477700.0]
["2019-03-25T22:30:15.000000000","2019-03-26T04:30:15.000000000",1017,479752.1]
["2019-03-25T22:30:30.000000000","2019-03-26T04:30:30.000000000",1018,478318.8]
["2019-03-25T22:30:30.000000000","2019-03-26T04:30:30.000000000",1019,20153.48]
["2019-03-25T22:30:45.000000000","2019-03-26T04:30:45.000000000",1020,2672878.0]
["2019-03-25T22:30:45.000000000","2019-03-26T04:30:45.000000000",1022,0.01777735]
["2019-03-25T22:30:45.000000000","2019-03-26T04:30:45.000000000",1133,958.8958]
["2019-03-25T22:31:00.000000000","2019-03-26T04:31:00.000000000",1021,276.0238]
["2019-03-25T22:31:00.000000000","2019-03-26T04:31:00.000000000",1130,737777942.4964]
["2019-03-25T22:31:15.000000000","2019-03-26T04:31:15.000000000",1016,477800.0]
["2019-03-25T22:31:15.000000000","2019-03-26T04:31:15.000000000",1017,481670.8]
["2019-03-25T22:31:30.000000000","2019-03-26T04:31:30.000000000",1018,478572.9]
["2019-03-25T22:31:30.000000000","2019-03-26T04:31:30.000000000",1019,20100.100000000002]
["2019-03-25T22:31:45.000000000","2019-03-26T04:31:45.000000000",1020,2672878.0]
["2019-03-25T22:31:45.000000000","2019-03-26T04:31:45.000000000",1022,0.0]
["2019-03-25T22:31:45.000000000","2019-03-26T04:31:45.000000000",1133,959.0208]
["2019-03-25T22:32:00.000000000","2019-03-26T04:32:00.000000000",1021,275.9527]
["2019-03-25T22:32:00.000000000","2019-03-26T04:32:00.000000000",1130,737587900.8706]
["2019-03-25T22:32:15.000000000","2019-03-26T04:32:15.000000000",1016,477900.0]
["2019-03-25T22:32:15.000000000","2019-03-26T04:32:15.000000000",1017,480000.0]
["2019-03-25T22:32:30.000000000","2019-03-26T04:32:30.000000000",1018,478243.7]
["2019-03-25T22:32:30.000000000","2019-03-26T04:32:30.000000000",1019,20200.199999999997]
["2019-03-25T22:32:45.000000000","2019-03-26T04:32:45.000000000",1020,2672878.0]
["2019-03-25T22:32:45.000000000","2019-03-26T04:32:45.000000000",1022,0.0]
["2019-03-25T22:32:45.000000000","2019-03-26T04:32:45.000000000",1133,958.525]
["2019-03-25T22:33:00.000000000","2019-03-26T04:33:00.000000000",1021,275.8572]
["2019-03-25T22:33:00.000000000","2019-03-26T04:33:00.000000000",1130,737332641.0216]
["2019-03-25T22:33:15.000000000","2019-03-26T04:33:15.000000000",1016,477200.0]
["2019-03-25T22:33:15.000000000","2019-03-26T04:33:15.000000000",1017,479125.0]
["2019-03-25T22:33:30.000000000","2019-03-26T04:33:30.000000000",1018,476606.3]
["2019-03-25T22:33:30.000000000","2019-03-26T04:33:30.000000000",1019,20053.38]
["2019-03-25T22:33:45.000000000","2019-03-26T04:33:45.000000000",1020,2672878.0]
["2019-03-25T22:33:45.000000000","2019-03-26T04:33:45.000000000",1022,0.01777735]
["2019-03-25T22:33:45.000000000","2019-03-26T04:33:45.000000000",1133,957.4896]
["2019-03-25T22:34:00.000000000","2019-03-26T04:34:00.000000000",1021,275.7618]
["2019-03-25T22:34:00.000000000","2019-03-26T04:34:00.000000000",1130,737077648.4604]
["2019-03-25T22:34:15.000000000","2019-03-26T04:34:15.000000000",1016,477500.0]
["2019-03-25T22:34:15.000000000","2019-03-26T04:34:15.000000000",1017,479675.0]
["2019-03-25T22:34:30.000000000","2019-03-26T04:34:30.000000000",1018,478062.5]
["2019-03-25T22:34:30.000000000","2019-03-26T04:34:30.000000000",1019,20046.71]
["2019-03-25T22:34:45.000000000","2019-03-26T04:34:45.000000000",1020,2672878.0]
["2019-03-25T22:34:45.000000000","2019-03-26T04:34:45.000000000",1022,0.01777735]
["2019-03-25T22:34:45.000000000","2019-03-26T04:34:45.000000000",1133,958.8646]
["2019-03-25T22:35:00.000000000","2019-03-26T04:35:00.000000000",1021,275.7263]
["2019-03-25T22:35:00.000000000","2019-03-26T04:35:00.000000000",1130,736982761.2914]
["2019-03-25T22:35:15.000000000","2019-03-26T04:35:15.000000000",1016,477400.0]
["2019-03-25T22:35:15.000000000","2019-03-26T04:35:15.000000000",1017,479627.1]
["2019-03-25T22:35:30.000000000","2019-03-26T04:35:30.000000000",1018,476668.8]
["2019-03-25T22:35:30.000000000","2019-03-26T04:35:30.000000000",1019,19800.05]
["2019-03-25T22:35:45.000000000","2019-03-26T04:35:45.000000000",1020,2672878.0]
["2019-03-25T22:35:45.000000000","2019-03-26T04:35:45.000000000",1022,0.03111036]
["2019-03-25T22:35:45.000000000","2019-03-26T04:35:45.000000000",1133,955.9333]
["2019-03-25T22:36:00.000000000","2019-03-26T04:36:00.000000000",1021,275.744]
["2019-03-25T22:36:00.000000000","2019-03-26T04:36:00.000000000",1130,737030071.232]
["2019-03-25T22:36:15.000000000","2019-03-26T04:36:15.000000000",1016,477600.0]
["2019-03-25T22:36:15.000000000","2019-03-26T04:36:15.000000000",1017,479527.10000000003]
["2019-03-25T22:36:30.000000000","2019-03-26T04:36:30.000000000",1018,478068.8]
["2019-03-25T22:36:30.000000000","2019-03-26T04:36:30.000000000",1019,19906.690000000002]
["2019-03-25T22:36:45.000000000","2019-03-26T04:36:45.000000000",1020,2672878.0]
["2019-03-25T22:36:45.000000000","2019-03-26T04:36:45.000000000",1022,0.03333253]
["2019-03-25T22:36:45.000000000","2019-03-26T04:36:45.000000000",1133,957.4125]
["2019-03-25T22:37:00.000000000","2019-03-26T04:37:00.000000000",1021,275.6841]
["2019-03-25T22:37:00.000000000","2019-03-26T04:37:00.000000000",1130,736869965.8398]
["2019-03-25T22:37:15.000000000","2019-03-26T04:37:15.000000000",1016,477500.0]
["2019-03-25T22:37:15.000000000","2019-03-26T04:37:15.000000000",1017,479552.1]
["2019-03-25T22:37:30.000000000","2019-03-26T04:37:30.000000000",1018,476529.2]
["2019-03-25T22:37:30.000000000","2019-03-26T04:37:30.000000000",1019,19800.05]
["2019-03-25T22:37:45.000000000","2019-03-26T04:37:45.000000000",1020,2672878.0]
["2019-03-25T22:37:45.000000000","2019-03-26T04:37:45.000000000",1022,0.0]
["2019-03-25T22:37:45.000000000","2019-03-26T04:37:45.000000000",1133,957.2083]
["2019-03-25T22:38:00.000000000","2019-03-26T04:38:00.000000000",1021,275.7463]
["2019-03-25T22:38:00.000000000","2019-03-26T04:38:00.000000000",1130,737036218.8514]
["2019-03-25T22:38:15.000000000","2019-03-26T04:38:15.000000000",1016,477500.0]
["2019-03-25T22:38:15.000000000","2019-03-26T04:38:15.000000000",1017,479608.3]
["2019-03-25T22:38:30.000000000","2019-03-26T04:38:30.000000000",1018,476142.9]
["2019-03-25T22:38:30.000000000","2019-03-26T04:38:30.000000000",1019,19914.31]
["2019-03-25T22:38:45.000000000","2019-03-26T04:38:45.000000000",1020,2672878.0]
["2019-03-25T22:38:45.000000000","2019-03-26T04:38:45.000000000",1022,0.06666507]
["2019-03-25T22:38:45.000000000","2019-03-26T04:38:45.000000000",1133,957.2417]
["2019-03-25T22:39:00.000000000","2019-03-26T04:39:00.000000000",1021,275.7418]
["2019-03-25T22:39:00.000000000","2019-03-26T04:39:00.000000000",1130,737024190.9004]
["2019-03-25T22:39:15.000000000","2019-03-26T04:39:15.000000000",1016,477700.0]
["2019-03-25T22:39:15.000000000","2019-03-26T04:39:15.000000000",1017,479764.6]
["2019-03-25T22:39:30.000000000","2019-03-26T04:39:30.000000000",1018,478235.4]
["2019-03-25T22:39:30.000000000","2019-03-26T04:39:30.000000000",1019,19746.8]
["2019-03-25T22:39:45.000000000","2019-03-26T04:39:45.000000000",1020,2672878.0]
["2019-03-25T22:39:45.000000000","2019-03-26T04:39:45.000000000",1022,0.03333253]
["2019-03-25T22:39:45.000000000","2019-03-26T04:39:45.000000000",1133,958.2895]
["2019-03-25T22:40:00.000000000","2019-03-26T04:40:00.000000000",1021,275.7951]
["2019-03-25T22:40:00.000000000","2019-03-26T04:40:00.000000000",1130,737166655.2978]
["2019-03-25T22:40:15.000000000","2019-03-26T04:40:15.000000000",1016,477600.0]
["2019-03-25T22:40:15.000000000","2019-03-26T04:40:15.000000000",1017,479681.2]
["2019-03-25T22:40:30.000000000","2019-03-26T04:40:30.000000000",1018,477562.5]
["2019-03-25T22:40:30.000000000","2019-03-26T04:40:30.000000000",1019,19700.199999999997]
["2019-03-25T22:40:45.000000000","2019-03-26T04:40:45.000000000",1020,2672878.0]
["2019-03-25T22:40:45.000000000","2019-03-26T04:40:45.000000000",1022,0.06888723]
["2019-03-25T22:40:45.000000000","2019-03-26T04:40:45.000000000",1133,956.2209]
["2019-03-25T22:41:00.000000000","2019-03-26T04:41:00.000000000",1021,275.6441]
["2019-03-25T22:41:00.000000000","2019-03-26T04:41:00.000000000",1130,736763050.7198]
["2019-03-25T22:41:15.000000000","2019-03-26T04:41:15.000000000",1016,477400.0]
["2019-03-25T22:41:15.000000000","2019-03-26T04:41:15.000000000",1017,479520.8]
["2019-03-25T22:41:30.000000000","2019-03-26T04:41:30.000000000",1018,477566.7]
["2019-03-25T22:41:30.000000000","2019-03-26T04:41:30.000000000",1019,19800.05]
["2019-03-25T22:41:45.000000000","2019-03-26T04:41:45.000000000",1020,2672878.0]
["2019-03-25T22:41:45.000000000","2019-03-26T04:41:45.000000000",1022,0.05333205]
["2019-03-25T22:41:45.000000000","2019-03-26T04:41:45.000000000",1133,959.1188]
["2019-03-25T22:42:00.000000000","2019-03-26T04:42:00.000000000",1021,275.7374]
["2019-03-25T22:42:00.000000000","2019-03-26T04:42:00.000000000",1130,737012430.2372]
["2019-03-25T22:42:15.000000000","2019-03-26T04:42:15.000000000",1016,477800.0]
["2019-03-25T22:42:15.000000000","2019-03-26T04:42:15.000000000",1017,479804.19999999995]
["2019-03-25T22:42:30.000000000","2019-03-26T04:42:30.000000000",1018,477687.5]
["2019-03-25T22:42:30.000000000","2019-03-26T04:42:30.000000000",1019,19600.100000000002]
["2019-03-25T22:42:45.000000000","2019-03-26T04:42:45.000000000",1020,2672878.0]
["2019-03-25T22:42:45.000000000","2019-03-26T04:42:45.000000000",1022,0.03333253]
["2019-03-25T22:42:45.000000000","2019-03-26T04:42:45.000000000",1133,956.6]
["2019-03-25T22:43:00.000000000","2019-03-26T04:43:00.000000000",1021,275.6286]
["2019-03-25T22:43:00.000000000","2019-03-26T04:43:00.000000000",1130,736721621.1108]
["2019-03-25T22:43:15.000000000","2019-03-26T04:43:15.000000000",1016,477700.0]
["2019-03-25T22:43:15.000000000","2019-03-26T04:43:15.000000000",1017,479808.0]
["2019-03-25T22:43:30.000000000","2019-03-26T04:43:30.000000000",1018,476125.0]
["2019-03-25T22:43:30.000000000","2019-03-26T04:43:30.000000000",1019,19600.100000000002]
["2019-03-25T22:43:45.000000000","2019-03-26T04:43:45.000000000",1020,2672878.0]
["2019-03-25T22:43:45.000000000","2019-03-26T04:43:45.000000000",1022,0.03333253]
["2019-03-25T22:43:45.000000000","2019-03-26T04:43:45.000000000",1133,957.4042]
["2019-03-25T22:44:00.000000000","2019-03-26T04:44:00.000000000",1021,275.824]
["2019-03-25T22:44:00.000000000","2019-03-26T04:44:00.000000000",1130,737243901.472]
["2019-03-25T22:44:15.000000000","2019-03-26T04:44:15.000000000",1016,477800.0]
["2019-03-25T22:44:15.000000000","2019-03-26T04:44:15.000000000",1017,479862.5]
["2019-03-25T22:44:30.000000000","2019-03-26T04:44:30.000000000",1018,476250.0]
["2019-03-25T22:44:30.000000000","2019-03-26T04:44:30.000000000",1019,19600.100000000002]
["2019-03-25T22:44:45.000000000","2019-03-26T04:44:45.000000000",1020,2672878.0]
["2019-03-25T22:44:45.000000000","2019-03-26T04:44:45.000000000",1022,0.01904716]
["2019-03-25T22:44:45.000000000","2019-03-26T04:44:45.000000000",1133,957.0447]
["2019-03-25T22:45:00.000000000","2019-03-26T04:45:00.000000000",1021,275.4621]
["2019-03-25T22:45:00.000000000","2019-03-26T04:45:00.000000000",1130,736276586.9238]
["2019-03-25T22:45:15.000000000","2019-03-26T04:45:15.000000000",1016,477500.0]
["2019-03-25T22:45:15.000000000","2019-03-26T04:45:15.000000000",1017,479600.0]
["2019-03-25T22:45:30.000000000","2019-03-26T04:45:30.000000000",1018,478514.6]
["2019-03-25T22:45:30.000000000","2019-03-26T04:45:30.000000000",1019,19546.71]
["2019-03-25T22:45:45.000000000","2019-03-26T04:45:45.000000000",1020,2672878.0]
["2019-03-25T22:45:45.000000000","2019-03-26T04:45:45.000000000",1022,0.03333253]
["2019-03-25T22:45:45.000000000","2019-03-26T04:45:45.000000000",1133,958.8021]
["2019-03-25T22:46:00.000000000","2019-03-26T04:46:00.000000000",1021,275.622]
["2019-03-25T22:46:00.000000000","2019-03-26T04:46:00.000000000",1130,736703980.116]
["2019-03-25T22:46:15.000000000","2019-03-26T04:46:15.000000000",1016,477500.0]
["2019-03-25T22:46:15.000000000","2019-03-26T04:46:15.000000000",1017,479437.5]
["2019-03-25T22:46:30.000000000","2019-03-26T04:46:30.000000000",1018,478004.2]
["2019-03-25T22:46:30.000000000","2019-03-26T04:46:30.000000000",1019,19600.100000000002]
["2019-03-25T22:46:45.000000000","2019-03-26T04:46:45.000000000",1020,2672878.0]
["2019-03-25T22:46:45.000000000","2019-03-26T04:46:45.000000000",1022,0.03333253]
["2019-03-25T22:46:45.000000000","2019-03-26T04:46:45.000000000",1133,957.4334]
["2019-03-25T22:47:00.000000000","2019-03-26T04:47:00.000000000",1021,275.6004]
["2019-03-25T22:47:00.000000000","2019-03-26T04:47:00.000000000",1130,736646245.9512]
["2019-03-25T22:47:15.000000000","2019-03-26T04:47:15.000000000",1016,477100.0]
["2019-03-25T22:47:15.000000000","2019-03-26T04:47:15.000000000",1017,479312.5]
["2019-03-25T22:47:30.000000000","2019-03-26T04:47:30.000000000",1018,478122.8]
["2019-03-25T22:47:30.000000000","2019-03-26T04:47:30.000000000",1019,19500.0]
["2019-03-25T22:47:45.000000000","2019-03-26T04:47:45.000000000",1020,2672878.0]
["2019-03-25T22:47:45.000000000","2019-03-26T04:47:45.000000000",1022,0.06666507]
["2019-03-25T22:47:45.000000000","2019-03-26T04:47:45.000000000",1133,958.9688]
["2019-03-25T22:48:00.000000000","2019-03-26T04:48:00.000000000",1021,275.6574]
["2019-03-25T22:48:00.000000000","2019-03-26T04:48:00.000000000",1130,736798599.9972]
["2019-03-25T22:48:15.000000000","2019-03-26T04:48:15.000000000",1016,477300.0]
["2019-03-25T22:48:15.000000000","2019-03-26T04:48:15.000000000",1017,479743.7]
["2019-03-25T22:48:30.000000000","2019-03-26T04:48:30.000000000",1018,478137.5]
["2019-03-25T22:48:30.000000000","2019-03-26T04:48:30.000000000",1019,19500.0]
["2019-03-25T22:48:45.000000000","2019-03-26T04:48:45.000000000",1020,2672878.0]
["2019-03-25T22:48:45.000000000","2019-03-26T04:48:45.000000000",1022,0.05110988]
["2019-03-25T22:48:45.000000000","2019-03-26T04:48:45.000000000",1133,958.0771]
["2019-03-25T22:49:00.000000000","2019-03-26T04:49:00.000000000",1021,275.7241]
["2019-03-25T22:49:00.000000000","2019-03-26T04:49:00.000000000",1130,736976880.9598]
["2019-03-25T22:49:15.000000000","2019-03-26T04:49:15.000000000",1016,477500.0]
["2019-03-25T22:49:15.000000000","2019-03-26T04:49:15.000000000",1017,479843.8]
["2019-03-25T22:49:30.000000000","2019-03-26T04:49:30.000000000",1018,478239.6]
["2019-03-25T22:49:30.000000000","2019-03-26T04:49:30.000000000",1019,19400.15]
["2019-03-25T22:49:45.000000000","2019-03-26T04:49:45.000000000",1020,2672878.0]
["2019-03-25T22:49:45.000000000","2019-03-26T04:49:45.000000000",1022,0.01777735]
["2019-03-25T22:49:45.000000000","2019-03-26T04:49:45.000000000",1133,958.0855]
["2019-03-25T22:50:00.000000000","2019-03-26T04:50:00.000000000",1021,275.8461]
["2019-03-25T22:50:00.000000000","2019-03-26T04:50:00.000000000",1130,737302972.0758]
["2019-03-25T22:50:15.000000000","2019-03-26T04:50:15.000000000",1016,477800.0]
["2019-03-25T22:50:15.000000000","2019-03-26T04:50:15.000000000",1017,479914.60000000003]
["2019-03-25T22:50:30.000000000","2019-03-26T04:50:30.000000000",1018,478383.30000000005]
["2019-03-25T22:50:30.000000000","2019-03-26T04:50:30.000000000",1019,19353.44]
["2019-03-25T22:50:45.000000000","2019-03-26T04:50:45.000000000",1020,2672878.0]
["2019-03-25T22:50:45.000000000","2019-03-26T04:50:45.000000000",1022,0.05110988]
["2019-03-25T22:50:45.000000000","2019-03-26T04:50:45.000000000",1133,958.2146]
["2019-03-25T22:51:00.000000000","2019-03-26T04:51:00.000000000",1021,275.9143]
["2019-03-25T22:51:00.000000000","2019-03-26T04:51:00.000000000",1130,737485262.3554]
["2019-03-25T22:51:15.000000000","2019-03-26T04:51:15.000000000",1016,477800.0]
["2019-03-25T22:51:15.000000000","2019-03-26T04:51:15.000000000",1017,479937.5]
["2019-03-25T22:51:30.000000000","2019-03-26T04:51:30.000000000",1018,478552.1]
["2019-03-25T22:51:30.000000000","2019-03-26T04:51:30.000000000",1019,19200.199999999997]
["2019-03-25T22:51:45.000000000","2019-03-26T04:51:45.000000000",1020,2672878.0]
["2019-03-25T22:51:45.000000000","2019-03-26T04:51:45.000000000",1022,0.03333253]
["2019-03-25T22:51:45.000000000","2019-03-26T04:51:45.000000000",1133,958.2625]
["2019-03-25T22:52:00.000000000","2019-03-26T04:52:00.000000000",1021,275.895]
["2019-03-25T22:52:00.000000000","2019-03-26T04:52:00.000000000",1130,737433675.81]
["2019-03-25T22:52:15.000000000","2019-03-26T04:52:15.000000000",1016,477800.0]
["2019-03-25T22:52:15.000000000","2019-03-26T04:52:15.000000000",1017,479785.39999999997]
["2019-03-25T22:52:30.000000000","2019-03-26T04:52:30.000000000",1018,478158.3]
["2019-03-25T22:52:30.000000000","2019-03-26T04:52:30.000000000",1019,19293.510000000002]
["2019-03-25T22:52:45.000000000","2019-03-26T04:52:45.000000000",1020,2672878.0]
["2019-03-25T22:52:45.000000000","2019-03-26T04:52:45.000000000",1022,0.05333205]
["2019-03-25T22:52:45.000000000","2019-03-26T04:52:45.000000000",1133,957.9084]
["2019-03-25T22:53:00.000000000","2019-03-26T04:53:00.000000000",1021,275.7241]
["2019-03-25T22:53:00.000000000","2019-03-26T04:53:00.000000000",1130,736976880.9598]
["2019-03-25T22:53:15.000000000","2019-03-26T04:53:15.000000000",1016,477400.0]
["2019-03-25T22:53:15.000000000","2019-03-26T04:53:15.000000000",1017,479627.1]
["2019-03-25T22:53:30.000000000","2019-03-26T04:53:30.000000000",1018,478731.3]
["2019-03-25T22:53:30.000000000","2019-03-26T04:53:30.000000000",1019,19246.8]
["2019-03-25T22:53:45.000000000","2019-03-26T04:53:45.000000000",1020,2672878.0]
["2019-03-25T22:53:45.000000000","2019-03-26T04:53:45.000000000",1022,0.0355547]
["2019-03-25T22:53:45.000000000","2019-03-26T04:53:45.000000000",1133,958.8104]
["2019-03-25T22:54:00.000000000","2019-03-26T04:54:00.000000000",1021,275.764]
["2019-03-25T22:54:00.000000000","2019-03-26T04:54:00.000000000",1130,737083528.792]
["2019-03-25T22:54:15.000000000","2019-03-26T04:54:15.000000000",1016,477700.0]
["2019-03-25T22:54:15.000000000","2019-03-26T04:54:15.000000000",1017,479602.10000000003]
["2019-03-25T22:54:30.000000000","2019-03-26T04:54:30.000000000",1018,477712.5]
["2019-03-25T22:54:30.000000000","2019-03-26T04:54:30.000000000",1019,19246.8]
["2019-03-25T22:54:45.000000000","2019-03-26T04:54:45.000000000",1020,2672878.0]
["2019-03-25T22:54:45.000000000","2019-03-26T04:54:45.000000000",1022,0.0]
["2019-03-25T22:54:45.000000000","2019-03-26T04:54:45.000000000",1133,957.7125]
["2019-03-25T22:55:00.000000000","2019-03-26T04:55:00.000000000",1021,275.7329]
["2019-03-25T22:55:00.000000000","2019-03-26T04:55:00.000000000",1130,737000402.2862]
["2019-03-25T22:55:15.000000000","2019-03-26T04:55:15.000000000",1016,477000.0]
["2019-03-25T22:55:15.000000000","2019-03-26T04:55:15.000000000",1017,478960.39999999997]
["2019-03-25T22:55:30.000000000","2019-03-26T04:55:30.000000000",1018,477845.8]
["2019-03-25T22:55:30.000000000","2019-03-26T04:55:30.000000000",1019,19100.100000000002]
["2019-03-25T22:55:45.000000000","2019-03-26T04:55:45.000000000",1020,2672878.0]
["2019-03-25T22:55:45.000000000","2019-03-26T04:55:45.000000000",1022,0.01555518]
["2019-03-25T22:55:45.000000000","2019-03-26T04:55:45.000000000",1133,959.0479]
["2019-03-25T22:56:00.000000000","2019-03-26T04:56:00.000000000",1021,275.7885]
["2019-03-25T22:56:00.000000000","2019-03-26T04:56:00.000000000",1130,737149014.303]
["2019-03-25T22:56:15.000000000","2019-03-26T04:56:15.000000000",1016,477500.0]
["2019-03-25T22:56:15.000000000","2019-03-26T04:56:15.000000000",1017,479441.7]
["2019-03-25T22:56:30.000000000","2019-03-26T04:56:30.000000000",1018,478766.7]
["2019-03-25T22:56:30.000000000","2019-03-26T04:56:30.000000000",1019,19046.71]
["2019-03-25T22:56:45.000000000","2019-03-26T04:56:45.000000000",1020,2672878.0]
["2019-03-25T22:56:45.000000000","2019-03-26T04:56:45.000000000",1022,0.05333205]
["2019-03-25T22:56:45.000000000","2019-03-26T04:56:45.000000000",1133,960.0458]
["2019-03-25T22:57:00.000000000","2019-03-26T04:57:00.000000000",1021,275.8462]
["2019-03-25T22:57:00.000000000","2019-03-26T04:57:00.000000000",1130,737303239.3636]
["2019-03-25T22:57:15.000000000","2019-03-26T04:57:15.000000000",1016,477600.0]
["2019-03-25T22:57:15.000000000","2019-03-26T04:57:15.000000000",1017,481429.19999999995]
["2019-03-25T22:57:30.000000000","2019-03-26T04:57:30.000000000",1018,478260.4]
["2019-03-25T22:57:30.000000000","2019-03-26T04:57:30.000000000",1019,19100.100000000002]
["2019-03-25T22:57:45.000000000","2019-03-26T04:57:45.000000000",1020,2672878.0]
["2019-03-25T22:57:45.000000000","2019-03-26T04:57:45.000000000",1022,0.0644429]
["2019-03-25T22:57:45.000000000","2019-03-26T04:57:45.000000000",1133,958.725]
["2019-03-25T22:58:00.000000000","2019-03-26T04:58:00.000000000",1021,275.962]
["2019-03-25T22:58:00.000000000","2019-03-26T04:58:00.000000000",1130,737612758.636]
["2019-03-25T22:58:15.000000000","2019-03-26T04:58:15.000000000",1016,478200.0]
["2019-03-25T22:58:15.000000000","2019-03-26T04:58:15.000000000",1017,480202.1]
["2019-03-25T22:58:30.000000000","2019-03-26T04:58:30.000000000",1018,478902.10000000003]
["2019-03-25T22:58:30.000000000","2019-03-26T04:58:30.000000000",1019,19046.71]
["2019-03-25T22:58:45.000000000","2019-03-26T04:58:45.000000000",1020,2672878.0]
["2019-03-25T22:58:45.000000000","2019-03-26T04:58:45.000000000",1022,0.04888771]
["2019-03-25T22:58:45.000000000","2019-03-26T04:58:45.000000000",1133,958.95]
["2019-03-25T22:59:00.000000000","2019-03-26T04:59:00.000000000",1021,275.9616]
["2019-03-25T22:59:00.000000000","2019-03-26T04:59:00.000000000",1130,737611689.4848]
["2019-03-25T22:59:15.000000000","2019-03-26T04:59:15.000000000",1016,477800.0]
["2019-03-25T22:59:15.000000000","2019-03-26T04:59:15.000000000",1017,479983.3]
["2019-03-25T22:59:30.000000000","2019-03-26T04:59:30.000000000",1018,478504.2]
["2019-03-25T22:59:30.000000000","2019-03-26T04:59:30.000000000",1019,19146.809999999998]
["2019-03-25T22:59:45.000000000","2019-03-26T04:59:45.000000000",1020,2672878.0]
["2019-03-25T22:59:45.000000000","2019-03-26T04:59:45.000000000",1022,0.01428537]
["2019-03-25T22:59:45.000000000","2019-03-26T04:59:45.000000000",1133,958.4643]
["2019-03-25T23:00:00.000000000","2019-03-26T05:00:00.000000000",1021,275.8706]
["2019-03-25T23:00:00.000000000","2019-03-26T05:00:00.000000000",1130,737368457.5868]
["2019-03-25T23:00:15.000000000","2019-03-26T05:00:15.000000000",1016,477900.0]
["2019-03-25T23:00:15.000000000","2019-03-26T05:00:15.000000000",1017,478334.8]
["2019-03-25T23:00:30.000000000","2019-03-26T05:00:30.000000000",1018,478406.3]
["2019-03-25T23:00:30.000000000","2019-03-26T05:00:30.000000000",1019,18900.15]
["2019-03-25T23:00:45.000000000","2019-03-26T05:00:45.000000000",1020,2672878.0]
["2019-03-25T23:00:45.000000000","2019-03-26T05:00:45.000000000",1022,0.0]
["2019-03-25T23:00:45.000000000","2019-03-26T05:00:45.000000000",1133,958.0625]
["2019-03-25T23:01:00.000000000","2019-03-26T05:01:00.000000000",1021,275.855]
["2019-03-25T23:01:00.000000000","2019-03-26T05:01:00.000000000",1130,737326760.69]
["2019-03-25T23:01:15.000000000","2019-03-26T05:01:15.000000000",1016,477700.0]
["2019-03-25T23:01:15.000000000","2019-03-26T05:01:15.000000000",1017,479825.0]
["2019-03-25T23:01:30.000000000","2019-03-26T05:01:30.000000000",1018,478110.4]
["2019-03-25T23:01:30.000000000","2019-03-26T05:01:30.000000000",1019,18946.75]
["2019-03-25T23:01:45.000000000","2019-03-26T05:01:45.000000000",1020,2672878.0]
["2019-03-25T23:01:45.000000000","2019-03-26T05:01:45.000000000",1022,0.04888771]
["2019-03-25T23:01:45.000000000","2019-03-26T05:01:45.000000000",1133,958.3708]
["2019-03-25T23:02:00.000000000","2019-03-26T05:02:00.000000000",1021,275.8706]
["2019-03-25T23:02:00.000000000","2019-03-26T05:02:00.000000000",1130,737368457.5868]
["2019-03-25T23:02:15.000000000","2019-03-26T05:02:15.000000000",1016,477400.0]
["2019-03-25T23:02:15.000000000","2019-03-26T05:02:15.000000000",1017,479650.0]
["2019-03-25T23:02:30.000000000","2019-03-26T05:02:30.000000000",1018,478314.6]
["2019-03-25T23:02:30.000000000","2019-03-26T05:02:30.000000000",1019,19000.0]
["2019-03-25T23:02:45.000000000","2019-03-26T05:02:45.000000000",1020,2672878.0]
["2019-03-25T23:02:45.000000000","2019-03-26T05:02:45.000000000",1022,0.0]
["2019-03-25T23:02:45.000000000","2019-03-26T05:02:45.000000000",1133,958.7708]
["2019-03-25T23:03:00.000000000","2019-03-26T05:03:00.000000000",1021,275.9749]
["2019-03-25T23:03:00.000000000","2019-03-26T05:03:00.000000000",1130,737647238.7622]
["2019-03-25T23:03:15.000000000","2019-03-26T05:03:15.000000000",1016,478100.0]
["2019-03-25T23:03:15.000000000","2019-03-26T05:03:15.000000000",1017,480318.8]
["2019-03-25T23:03:30.000000000","2019-03-26T05:03:30.000000000",1018,478550.0]
["2019-03-25T23:03:30.000000000","2019-03-26T05:03:30.000000000",1019,18900.15]
["2019-03-25T23:03:45.000000000","2019-03-26T05:03:45.000000000",1020,2672878.0]
["2019-03-25T23:03:45.000000000","2019-03-26T05:03:45.000000000",1022,0.01555518]
["2019-03-25T23:03:45.000000000","2019-03-26T05:03:45.000000000",1133,956.7584]
["2019-03-25T23:04:00.000000000","2019-03-26T05:04:00.000000000",1021,276.0428]
["2019-03-25T23:04:00.000000000","2019-03-26T05:04:00.000000000",1130,737828727.1784]
["2019-03-25T23:04:15.000000000","2019-03-26T05:04:15.000000000",1016,478100.0]
["2019-03-25T23:04:15.000000000","2019-03-26T05:04:15.000000000",1017,478366.69999999995]
["2019-03-25T23:04:30.000000000","2019-03-26T05:04:30.000000000",1018,478531.3]
["2019-03-25T23:04:30.000000000","2019-03-26T05:04:30.000000000",1019,18957.2]
["2019-03-25T23:04:45.000000000","2019-03-26T05:04:45.000000000",1020,2672878.0]
["2019-03-25T23:04:45.000000000","2019-03-26T05:04:45.000000000",1022,0.01555518]
["2019-03-25T23:04:45.000000000","2019-03-26T05:04:45.000000000",1133,959.3188]
["2019-03-25T23:05:00.000000000","2019-03-26T05:05:00.000000000",1021,276.0904]
["2019-03-25T23:05:00.000000000","2019-03-26T05:05:00.000000000",1130,737955956.1712]
["2019-03-25T23:05:15.000000000","2019-03-26T05:05:15.000000000",1016,478000.0]
["2019-03-25T23:05:15.000000000","2019-03-26T05:05:15.000000000",1017,481725.0]
["2019-03-25T23:05:30.000000000","2019-03-26T05:05:30.000000000",1018,478741.69999999995]
["2019-03-25T23:05:30.000000000","2019-03-26T05:05:30.000000000",1019,18946.75]
["2019-03-25T23:05:45.000000000","2019-03-26T05:05:45.000000000",1020,2672878.0]
["2019-03-25T23:05:45.000000000","2019-03-26T05:05:45.000000000",1022,0.05110988]
["2019-03-25T23:05:45.000000000","2019-03-26T05:05:45.000000000",1133,959.0541]
["2019-03-25T23:06:00.000000000","2019-03-26T05:06:00.000000000",1021,276.0333]
["2019-03-25T23:06:00.000000000","2019-03-26T05:06:00.000000000",1130,737803334.8374]
["2019-03-25T23:06:15.000000000","2019-03-26T05:06:15.000000000",1016,477800.0]
["2019-03-25T23:06:15.000000000","2019-03-26T05:06:15.000000000",1017,480250.0]
["2019-03-25T23:06:30.000000000","2019-03-26T05:06:30.000000000",1018,478583.3]
["2019-03-25T23:06:30.000000000","2019-03-26T05:06:30.000000000",1019,18753.45]
["2019-03-25T23:06:45.000000000","2019-03-26T05:06:45.000000000",1020,2672878.0]
["2019-03-25T23:06:45.000000000","2019-03-26T05:06:45.000000000",1022,0.01555518]
["2019-03-25T23:06:45.000000000","2019-03-26T05:06:45.000000000",1133,958.8396]
["2019-03-25T23:07:00.000000000","2019-03-26T05:07:00.000000000",1021,276.1903]
["2019-03-25T23:07:00.000000000","2019-03-26T05:07:00.000000000",1130,738222976.6834]
["2019-03-25T23:07:15.000000000","2019-03-26T05:07:15.000000000",1016,478200.0]
["2019-03-25T23:07:15.000000000","2019-03-26T05:07:15.000000000",1017,480089.60000000003]
["2019-03-25T23:07:30.000000000","2019-03-26T05:07:30.000000000",1018,478522.89999999997]
["2019-03-25T23:07:30.000000000","2019-03-26T05:07:30.000000000",1019,18753.45]
["2019-03-25T23:07:45.000000000","2019-03-26T05:07:45.000000000",1020,2672878.0]
["2019-03-25T23:07:45.000000000","2019-03-26T05:07:45.000000000",1022,0.04888771]
["2019-03-25T23:07:45.000000000","2019-03-26T05:07:45.000000000",1133,958.9667]
["2019-03-25T23:08:00.000000000","2019-03-26T05:08:00.000000000",1021,276.1103]
["2019-03-25T23:08:00.000000000","2019-03-26T05:08:00.000000000",1130,738009146.4434]
["2019-03-25T23:08:15.000000000","2019-03-26T05:08:15.000000000",1016,478100.0]
["2019-03-25T23:08:15.000000000","2019-03-26T05:08:15.000000000",1017,480174.10000000003]
["2019-03-25T23:08:30.000000000","2019-03-26T05:08:30.000000000",1018,478625.0]
["2019-03-25T23:08:30.000000000","2019-03-26T05:08:30.000000000",1019,18700.199999999997]
["2019-03-25T23:08:45.000000000","2019-03-26T05:08:45.000000000",1020,2672878.0]
["2019-03-25T23:08:45.000000000","2019-03-26T05:08:45.000000000",1022,0.0]
["2019-03-25T23:08:45.000000000","2019-03-26T05:08:45.000000000",1133,959.1271]
["2019-03-25T23:09:00.000000000","2019-03-26T05:09:00.000000000",1021,276.0149]
["2019-03-25T23:09:00.000000000","2019-03-26T05:09:00.000000000",1130,737754153.8822]
["2019-03-25T23:09:15.000000000","2019-03-26T05:09:15.000000000",1016,478200.0]
["2019-03-25T23:09:15.000000000","2019-03-26T05:09:15.000000000",1017,480400.0]
["2019-03-25T23:09:30.000000000","2019-03-26T05:09:30.000000000",1018,478833.3]
["2019-03-25T23:09:30.000000000","2019-03-26T05:09:30.000000000",1019,18746.8]
["2019-03-25T23:09:45.000000000","2019-03-26T05:09:45.000000000",1020,2672878.0]
["2019-03-25T23:09:45.000000000","2019-03-26T05:09:45.000000000",1022,0.0]
["2019-03-25T23:09:45.000000000","2019-03-26T05:09:45.000000000",1133,959.2521]
["2019-03-25T23:10:00.000000000","2019-03-26T05:10:00.000000000",1021,276.1081]
["2019-03-25T23:10:00.000000000","2019-03-26T05:10:00.000000000",1130,738003266.1118]
["2019-03-25T23:10:15.000000000","2019-03-26T05:10:15.000000000",1016,478300.0]
["2019-03-25T23:10:15.000000000","2019-03-26T05:10:15.000000000",1017,480339.60000000003]
["2019-03-25T23:10:30.000000000","2019-03-26T05:10:30.000000000",1018,478881.7]
["2019-03-25T23:10:30.000000000","2019-03-26T05:10:30.000000000",1019,18800.05]
["2019-03-25T23:10:45.000000000","2019-03-26T05:10:45.000000000",1020,2672878.0]
["2019-03-25T23:10:45.000000000","2019-03-26T05:10:45.000000000",1022,0.06888723]
["2019-03-25T23:10:45.000000000","2019-03-26T05:10:45.000000000",1133,959.1959]
["2019-03-25T23:11:00.000000000","2019-03-26T05:11:00.000000000",1021,276.2036]
["2019-03-25T23:11:00.000000000","2019-03-26T05:11:00.000000000",1130,738258525.9608]
["2019-03-25T23:11:15.000000000","2019-03-26T05:11:15.000000000",1016,478300.0]
["2019-03-25T23:11:15.000000000","2019-03-26T05:11:15.000000000",1017,480443.8]
["2019-03-25T23:11:30.000000000","2019-03-26T05:11:30.000000000",1018,478837.5]
["2019-03-25T23:11:30.000000000","2019-03-26T05:11:30.000000000",1019,18600.100000000002]
["2019-03-25T23:11:45.000000000","2019-03-26T05:11:45.000000000",1020,2672878.0]
["2019-03-25T23:11:45.000000000","2019-03-26T05:11:45.000000000",1022,0.06666507]
["2019-03-25T23:11:45.000000000","2019-03-26T05:11:45.000000000",1133,959.3334]
["2019-03-25T23:12:00.000000000","2019-03-26T05:12:00.000000000",1021,276.1126]
["2019-03-25T23:12:00.000000000","2019-03-26T05:12:00.000000000",1130,738015294.0628]
["2019-03-25T23:12:15.000000000","2019-03-26T05:12:15.000000000",1016,478000.0]
["2019-03-25T23:12:15.000000000","2019-03-26T05:12:15.000000000",1017,480227.10000000003]
["2019-03-25T23:12:30.000000000","2019-03-26T05:12:30.000000000",1018,478747.9]
["2019-03-25T23:12:30.000000000","2019-03-26T05:12:30.000000000",1019,18600.100000000002]
["2019-03-25T23:12:45.000000000","2019-03-26T05:12:45.000000000",1020,2672878.0]
["2019-03-25T23:12:45.000000000","2019-03-26T05:12:45.000000000",1022,0.0355547]
["2019-03-25T23:12:45.000000000","2019-03-26T05:12:45.000000000",1133,959.0396]
["2019-03-25T23:13:00.000000000","2019-03-26T05:13:00.000000000",1021,276.1259]
["2019-03-25T23:13:00.000000000","2019-03-26T05:13:00.000000000",1130,738050843.3402]
["2019-03-25T23:13:15.000000000","2019-03-26T05:13:15.000000000",1016,478200.0]
["2019-03-25T23:13:15.000000000","2019-03-26T05:13:15.000000000",1017,480410.39999999997]
["2019-03-25T23:13:30.000000000","2019-03-26T05:13:30.000000000",1018,479002.1]
["2019-03-25T23:13:30.000000000","2019-03-26T05:13:30.000000000",1019,18546.71]
["2019-03-25T23:13:45.000000000","2019-03-26T05:13:45.000000000",1020,2672878.0]
["2019-03-25T23:13:45.000000000","2019-03-26T05:13:45.000000000",1022,0.04666555]
["2019-03-25T23:13:45.000000000","2019-03-26T05:13:45.000000000",1133,959.4083]
["2019-03-25T23:14:00.000000000","2019-03-26T05:14:00.000000000",1021,276.157]
["2019-03-25T23:14:00.000000000","2019-03-26T05:14:00.000000000",1130,738133969.846]
["2019-03-25T23:14:15.000000000","2019-03-26T05:14:15.000000000",1016,478300.0]
["2019-03-25T23:14:15.000000000","2019-03-26T05:14:15.000000000",1017,480310.4]
["2019-03-25T23:14:30.000000000","2019-03-26T05:14:30.000000000",1018,478752.1]
["2019-03-25T23:14:30.000000000","2019-03-26T05:14:30.000000000",1019,18553.38]
["2019-03-25T23:14:45.000000000","2019-03-26T05:14:45.000000000",1020,2672878.0]
["2019-03-25T23:14:45.000000000","2019-03-26T05:14:45.000000000",1022,0.0]
["2019-03-25T23:14:45.000000000","2019-03-26T05:14:45.000000000",1133,959.2411]
["2019-03-25T23:15:00.000000000","2019-03-26T05:15:00.000000000",1021,276.0237]
["2019-03-25T23:15:00.000000000","2019-03-26T05:15:00.000000000",1130,737777675.2086]
["2019-03-25T23:15:15.000000000","2019-03-26T05:15:15.000000000",1016,478300.0]
["2019-03-25T23:15:15.000000000","2019-03-26T05:15:15.000000000",1017,480414.60000000003]
["2019-03-25T23:15:30.000000000","2019-03-26T05:15:30.000000000",1018,478766.7]
["2019-03-25T23:15:30.000000000","2019-03-26T05:15:30.000000000",1019,18500.0]
["2019-03-25T23:15:45.000000000","2019-03-26T05:15:45.000000000",1020,2672878.0]
["2019-03-25T23:15:45.000000000","2019-03-26T05:15:45.000000000",1022,0.08444241]
["2019-03-25T23:15:45.000000000","2019-03-26T05:15:45.000000000",1133,959.0104]
["2019-03-25T23:16:00.000000000","2019-03-26T05:16:00.000000000",1021,276.0726]
["2019-03-25T23:16:00.000000000","2019-03-26T05:16:00.000000000",1130,737908378.9428]
["2019-03-25T23:16:15.000000000","2019-03-26T05:16:15.000000000",1016,478100.0]
["2019-03-25T23:16:15.000000000","2019-03-26T05:16:15.000000000",1017,480254.2]
["2019-03-25T23:16:30.000000000","2019-03-26T05:16:30.000000000",1018,478808.3]
["2019-03-25T23:16:30.000000000","2019-03-26T05:16:30.000000000",1019,18446.75]
["2019-03-25T23:16:45.000000000","2019-03-26T05:16:45.000000000",1020,2672878.0]
["2019-03-25T23:16:45.000000000","2019-03-26T05:16:45.000000000",1022,0.0]
["2019-03-25T23:16:45.000000000","2019-03-26T05:16:45.000000000",1133,959.0781]
["2019-03-25T23:17:00.000000000","2019-03-26T05:17:00.000000000",1021,276.1236]
["2019-03-25T23:17:00.000000000","2019-03-26T05:17:00.000000000",1130,738044695.7208]
["2019-03-25T23:17:15.000000000","2019-03-26T05:17:15.000000000",1016,478200.0]
["2019-03-25T23:17:15.000000000","2019-03-26T05:17:15.000000000",1017,480379.2]
["2019-03-25T23:17:30.000000000","2019-03-26T05:17:30.000000000",1018,478820.80000000005]
["2019-03-25T23:17:30.000000000","2019-03-26T05:17:30.000000000",1019,18446.75]
["2019-03-25T23:17:45.000000000","2019-03-26T05:17:45.000000000",1020,2672878.0]
["2019-03-25T23:17:45.000000000","2019-03-26T05:17:45.000000000",1022,0.0999976]
["2019-03-25T23:17:45.000000000","2019-03-26T05:17:45.000000000",1133,959.2104]
["2019-03-25T23:18:00.000000000","2019-03-26T05:18:00.000000000",1021,276.086]
["2019-03-25T23:18:00.000000000","2019-03-26T05:18:00.000000000",1130,737944195.508]
["2019-03-25T23:18:15.000000000","2019-03-26T05:18:15.000000000",1016,478500.0]
["2019-03-25T23:18:15.000000000","2019-03-26T05:18:15.000000000",1017,480512.5]
["2019-03-25T23:18:30.000000000","2019-03-26T05:18:30.000000000",1018,479106.3]
["2019-03-25T23:18:30.000000000","2019-03-26T05:18:30.000000000",1019,18400.15]
["2019-03-25T23:18:45.000000000","2019-03-26T05:18:45.000000000",1020,2672878.0]
["2019-03-25T23:18:45.000000000","2019-03-26T05:18:45.000000000",1022,0.01555518]
["2019-03-25T23:18:45.000000000","2019-03-26T05:18:45.000000000",1133,959.5396]
["2019-03-25T23:19:00.000000000","2019-03-26T05:19:00.000000000",1021,276.1571]
["2019-03-25T23:19:00.000000000","2019-03-26T05:19:00.000000000",1130,738134237.1338]
["2019-03-25T23:19:15.000000000","2019-03-26T05:19:15.000000000",1016,478300.0]
["2019-03-25T23:19:15.000000000","2019-03-26T05:19:15.000000000",1017,480429.19999999995]
["2019-03-25T23:19:30.000000000","2019-03-26T05:19:30.000000000",1018,478966.7]
["2019-03-25T23:19:30.000000000","2019-03-26T05:19:30.000000000",1019,18300.05]
["2019-03-25T23:19:45.000000000","2019-03-26T05:19:45.000000000",1020,2672878.0]
["2019-03-25T23:19:45.000000000","2019-03-26T05:19:45.000000000",1022,0.0]
["2019-03-25T23:19:45.000000000","2019-03-26T05:19:45.000000000",1133,959.5646]
["2019-03-25T23:20:00.000000000","2019-03-26T05:20:00.000000000",1021,276.208]
["2019-03-25T23:20:00.000000000","2019-03-26T05:20:00.000000000",1130,738270286.624]
["2019-03-25T23:20:15.000000000","2019-03-26T05:20:15.000000000",1016,478500.0]
["2019-03-25T23:20:15.000000000","2019-03-26T05:20:15.000000000",1017,480602.10000000003]
["2019-03-25T23:20:30.000000000","2019-03-26T05:20:30.000000000",1018,479164.60000000003]
["2019-03-25T23:20:30.000000000","2019-03-26T05:20:30.000000000",1019,18246.8]
["2019-03-25T23:20:45.000000000","2019-03-26T05:20:45.000000000",1020,2672878.0]
["2019-03-25T23:20:45.000000000","2019-03-26T05:20:45.000000000",1022,0.0355547]
["2019-03-25T23:20:45.000000000","2019-03-26T05:20:45.000000000",1133,959.8334]
["2019-03-25T23:21:00.000000000","2019-03-26T05:21:00.000000000",1021,276.1474]
["2019-03-25T23:21:00.000000000","2019-03-26T05:21:00.000000000",1130,738108310.2172]
["2019-03-25T23:21:15.000000000","2019-03-26T05:21:15.000000000",1016,478500.0]
["2019-03-25T23:21:15.000000000","2019-03-26T05:21:15.000000000",1017,480633.30000000005]
["2019-03-25T23:21:30.000000000","2019-03-26T05:21:30.000000000",1018,479125.0]
["2019-03-25T23:21:30.000000000","2019-03-26T05:21:30.000000000",1019,18400.15]
["2019-03-25T23:21:45.000000000","2019-03-26T05:21:45.000000000",1020,2672878.0]
["2019-03-25T23:21:45.000000000","2019-03-26T05:21:45.000000000",1022,0.05110988]
["2019-03-25T23:21:45.000000000","2019-03-26T05:21:45.000000000",1133,959.8437]
["2019-03-25T23:22:00.000000000","2019-03-26T05:22:00.000000000",1021,276.157]
["2019-03-25T23:22:00.000000000","2019-03-26T05:22:00.000000000",1130,738133969.846]
["2019-03-25T23:22:15.000000000","2019-03-26T05:22:15.000000000",1016,478500.0]
["2019-03-25T23:22:15.000000000","2019-03-26T05:22:15.000000000",1017,480650.0]
["2019-03-25T23:22:30.000000000","2019-03-26T05:22:30.000000000",1018,478964.60000000003]
["2019-03-25T23:22:30.000000000","2019-03-26T05:22:30.000000000",1019,18300.05]
["2019-03-25T23:22:45.000000000","2019-03-26T05:22:45.000000000",1020,2672878.0]
["2019-03-25T23:22:45.000000000","2019-03-26T05:22:45.000000000",1022,0.0]
["2019-03-25T23:22:45.000000000","2019-03-26T05:22:45.000000000",1133,959.1667]
["2019-03-25T23:23:00.000000000","2019-03-26T05:23:00.000000000",1021,276.0082]
["2019-03-25T23:23:00.000000000","2019-03-26T05:23:00.000000000",1130,737736245.5996]
["2019-03-25T23:23:15.000000000","2019-03-26T05:23:15.000000000",1016,478300.0]
["2019-03-25T23:23:15.000000000","2019-03-26T05:23:15.000000000",1017,478250.0]
["2019-03-25T23:23:30.000000000","2019-03-26T05:23:30.000000000",1018,478802.1]
["2019-03-25T23:23:30.000000000","2019-03-26T05:23:30.000000000",1019,18253.45]
["2019-03-25T23:23:45.000000000","2019-03-26T05:23:45.000000000",1020,2672878.0]
["2019-03-25T23:23:45.000000000","2019-03-26T05:23:45.000000000",1022,0.05110988]
["2019-03-25T23:23:45.000000000","2019-03-26T05:23:45.000000000",1133,959.198]
["2019-03-25T23:24:00.000000000","2019-03-26T05:24:00.000000000",1021,275.9905]
["2019-03-25T23:24:00.000000000","2019-03-26T05:24:00.000000000",1130,737688935.659]
["2019-03-25T23:24:15.000000000","2019-03-26T05:24:15.000000000",1016,478200.0]
["2019-03-25T23:24:15.000000000","2019-03-26T05:24:15.000000000",1017,478239.6]
["2019-03-25T23:24:30.000000000","2019-03-26T05:24:30.000000000",1018,478827.1]
["2019-03-25T23:24:30.000000000","2019-03-26T05:24:30.000000000",1019,18300.05]
["2019-03-25T23:24:45.000000000","2019-03-26T05:24:45.000000000",1020,2672878.0]
["2019-03-25T23:24:45.000000000","2019-03-26T05:24:45.000000000",1022,0.03333253]
["2019-03-25T23:24:45.000000000","2019-03-26T05:24:45.000000000",1133,958.9395]
["2019-03-25T23:25:00.000000000","2019-03-26T05:25:00.000000000",1021,276.0104]
["2019-03-25T23:25:00.000000000","2019-03-26T05:25:00.000000000",1130,737742125.9312]
["2019-03-25T23:25:15.000000000","2019-03-26T05:25:15.000000000",1016,477900.0]
["2019-03-25T23:25:15.000000000","2019-03-26T05:25:15.000000000",1017,480079.2]
["2019-03-25T23:25:30.000000000","2019-03-26T05:25:30.000000000",1018,478533.3]
["2019-03-25T23:25:30.000000000","2019-03-26T05:25:30.000000000",1019,18200.199999999997]
["2019-03-25T23:25:45.000000000","2019-03-26T05:25:45.000000000",1020,2672878.0]
["2019-03-25T23:25:45.000000000","2019-03-26T05:25:45.000000000",1022,0.06888723]
["2019-03-25T23:25:45.000000000","2019-03-26T05:25:45.000000000",1133,958.7833]
["2019-03-25T23:26:00.000000000","2019-03-26T05:26:00.000000000",1021,275.9682]
["2019-03-25T23:26:00.000000000","2019-03-26T05:26:00.000000000",1130,737629330.4796]
["2019-03-25T23:26:15.000000000","2019-03-26T05:26:15.000000000",1016,478000.0]
["2019-03-25T23:26:15.000000000","2019-03-26T05:26:15.000000000",1017,480125.0]
["2019-03-25T23:26:30.000000000","2019-03-26T05:26:30.000000000",1018,478720.8]
["2019-03-25T23:26:30.000000000","2019-03-26T05:26:30.000000000",1019,18100.100000000002]
["2019-03-25T23:26:45.000000000","2019-03-26T05:26:45.000000000",1020,2672878.0]
["2019-03-25T23:26:45.000000000","2019-03-26T05:26:45.000000000",1022,0.03333253]
["2019-03-25T23:26:45.000000000","2019-03-26T05:26:45.000000000",1133,958.8917]
["2019-03-25T23:27:00.000000000","2019-03-26T05:27:00.000000000",1021,276.0548]
["2019-03-25T23:27:00.000000000","2019-03-26T05:27:00.000000000",1130,737860801.7144]
["2019-03-25T23:27:15.000000000","2019-03-26T05:27:15.000000000",1016,478000.0]
["2019-03-25T23:27:15.000000000","2019-03-26T05:27:15.000000000",1017,480145.8]
["2019-03-25T23:27:30.000000000","2019-03-26T05:27:30.000000000",1018,479227.10000000003]
["2019-03-25T23:27:30.000000000","2019-03-26T05:27:30.000000000",1019,18100.100000000002]
["2019-03-25T23:27:45.000000000","2019-03-26T05:27:45.000000000",1020,2672878.0]
["2019-03-25T23:27:45.000000000","2019-03-26T05:27:45.000000000",1022,0.03333253]
["2019-03-25T23:27:45.000000000","2019-03-26T05:27:45.000000000",1133,960.0584]
["2019-03-25T23:28:00.000000000","2019-03-26T05:28:00.000000000",1021,276.299]
["2019-03-25T23:28:00.000000000","2019-03-26T05:28:00.000000000",1130,738513518.522]
["2019-03-25T23:28:15.000000000","2019-03-26T05:28:15.000000000",1016,478200.0]
["2019-03-25T23:28:15.000000000","2019-03-26T05:28:15.000000000",1017,480400.0]
["2019-03-25T23:28:30.000000000","2019-03-26T05:28:30.000000000",1018,478783.3]
["2019-03-25T23:28:30.000000000","2019-03-26T05:28:30.000000000",1019,18053.38]
["2019-03-25T23:28:45.000000000","2019-03-26T05:28:45.000000000",1020,2672878.0]
["2019-03-25T23:28:45.000000000","2019-03-26T05:28:45.000000000",1022,0.03333253]
["2019-03-25T23:28:45.000000000","2019-03-26T05:28:45.000000000",1133,959.3146]
["2019-03-25T23:29:00.000000000","2019-03-26T05:29:00.000000000",1021,276.2236]
["2019-03-25T23:29:00.000000000","2019-03-26T05:29:00.000000000",1130,738311983.5208]
["2019-03-25T23:29:15.000000000","2019-03-26T05:29:15.000000000",1016,478400.0]
["2019-03-25T23:29:15.000000000","2019-03-26T05:29:15.000000000",1017,480462.5]
["2019-03-25T23:29:30.000000000","2019-03-26T05:29:30.000000000",1018,478854.2]
["2019-03-25T23:29:30.000000000","2019-03-26T05:29:30.000000000",1019,18100.100000000002]
["2019-03-25T23:29:45.000000000","2019-03-26T05:29:45.000000000",1020,2672878.0]
["2019-03-25T23:29:45.000000000","2019-03-26T05:29:45.000000000",1022,0.0]
["2019-03-25T23:29:45.000000000","2019-03-26T05:29:45.000000000",1133,959.2125]
["2019-03-25T23:30:00.000000000","2019-03-26T05:30:00.000000000",1021,276.2235]
["2019-03-25T23:30:00.000000000","2019-03-26T05:30:00.000000000",1130,738311716.233]
["2019-03-25T23:30:15.000000000","2019-03-26T05:30:15.000000000",1016,478600.0]
["2019-03-25T23:30:15.000000000","2019-03-26T05:30:15.000000000",1017,480841.7]
["2019-03-25T23:30:30.000000000","2019-03-26T05:30:30.000000000",1018,479227.10000000003]
["2019-03-25T23:30:30.000000000","2019-03-26T05:30:30.000000000",1019,18000.0]
["2019-03-25T23:30:45.000000000","2019-03-26T05:30:45.000000000",1020,2672878.0]
["2019-03-25T23:30:45.000000000","2019-03-26T05:30:45.000000000",1022,0.01555518]
["2019-03-25T23:30:45.000000000","2019-03-26T05:30:45.000000000",1133,959.6]
["2019-03-25T23:31:00.000000000","2019-03-26T05:31:00.000000000",1021,276.2147]
["2019-03-25T23:31:00.000000000","2019-03-26T05:31:00.000000000",1130,738288194.9066]
["2019-03-25T23:31:15.000000000","2019-03-26T05:31:15.000000000",1016,478300.0]
["2019-03-25T23:31:15.000000000","2019-03-26T05:31:15.000000000",1017,480479.2]
["2019-03-25T23:31:30.000000000","2019-03-26T05:31:30.000000000",1018,479000.0]
["2019-03-25T23:31:30.000000000","2019-03-26T05:31:30.000000000",1019,18000.0]
["2019-03-25T23:31:45.000000000","2019-03-26T05:31:45.000000000",1020,2672878.0]
["2019-03-25T23:31:45.000000000","2019-03-26T05:31:45.000000000",1022,0.01555518]
["2019-03-25T23:31:45.000000000","2019-03-26T05:31:45.000000000",1133,959.2854]
["2019-03-25T23:32:00.000000000","2019-03-26T05:32:00.000000000",1021,276.1637]
["2019-03-25T23:32:00.000000000","2019-03-26T05:32:00.000000000",1130,738151878.1286]
["2019-03-25T23:32:15.000000000","2019-03-26T05:32:15.000000000",1016,478200.0]
["2019-03-25T23:32:15.000000000","2019-03-26T05:32:15.000000000",1017,480208.3]
["2019-03-25T23:32:30.000000000","2019-03-26T05:32:30.000000000",1018,478772.89999999997]
["2019-03-25T23:32:30.000000000","2019-03-26T05:32:30.000000000",1019,17900.15]
["2019-03-25T23:32:45.000000000","2019-03-26T05:32:45.000000000",1020,2672878.0]
["2019-03-25T23:32:45.000000000","2019-03-26T05:32:45.000000000",1022,0.01777735]
["2019-03-25T23:32:45.000000000","2019-03-26T05:32:45.000000000",1133,957.1688]
["2019-03-25T23:33:00.000000000","2019-03-26T05:33:00.000000000",1021,276.0193]
["2019-03-25T23:33:00.000000000","2019-03-26T05:33:00.000000000",1130,737765914.5454]
["2019-03-25T23:33:15.000000000","2019-03-26T05:33:15.000000000",1016,477500.0]
["2019-03-25T23:33:15.000000000","2019-03-26T05:33:15.000000000",1017,479583.3]
["2019-03-25T23:33:30.000000000","2019-03-26T05:33:30.000000000",1018,478517.9]
["2019-03-25T23:33:30.000000000","2019-03-26T05:33:30.000000000",1019,17957.21]
["2019-03-25T23:33:45.000000000","2019-03-26T05:33:45.000000000",1020,2672878.0]
["2019-03-25T23:33:45.000000000","2019-03-26T05:33:45.000000000",1022,0.0]
["2019-03-25T23:33:45.000000000","2019-03-26T05:33:45.000000000",1133,957.7]
["2019-03-25T23:34:00.000000000","2019-03-26T05:34:00.000000000",1021,275.6664]
["2019-03-25T23:34:00.000000000","2019-03-26T05:34:00.000000000",1130,736822655.8992]
["2019-03-25T23:34:15.000000000","2019-03-26T05:34:15.000000000",1016,477300.0]
["2019-03-25T23:34:15.000000000","2019-03-26T05:34:15.000000000",1017,479468.8]
["2019-03-25T23:34:30.000000000","2019-03-26T05:34:30.000000000",1018,477087.5]
["2019-03-25T23:34:30.000000000","2019-03-26T05:34:30.000000000",1019,17900.15]
["2019-03-25T23:34:45.000000000","2019-03-26T05:34:45.000000000",1020,2672878.0]
["2019-03-25T23:34:45.000000000","2019-03-26T05:34:45.000000000",1022,0.06666507]
["2019-03-25T23:34:45.000000000","2019-03-26T05:34:45.000000000",1133,955.6292]
["2019-03-25T23:35:00.000000000","2019-03-26T05:35:00.000000000",1021,275.5731]
["2019-03-25T23:35:00.000000000","2019-03-26T05:35:00.000000000",1130,736573276.3818]
["2019-03-25T23:35:15.000000000","2019-03-26T05:35:15.000000000",1016,477200.0]
["2019-03-25T23:35:15.000000000","2019-03-26T05:35:15.000000000",1017,479556.2]
["2019-03-25T23:35:30.000000000","2019-03-26T05:35:30.000000000",1018,479431.2]
["2019-03-25T23:35:30.000000000","2019-03-26T05:35:30.000000000",1019,17846.76]
["2019-03-25T23:35:45.000000000","2019-03-26T05:35:45.000000000",1020,2672878.0]
["2019-03-25T00:00:00.000000000","2019-03-25T06:00:00.000000000",1016,477700.0]
["2019-03-25T00:00:00.000000000","2019-03-25T06:00:00.000000000",1017,480162.5]
["2019-03-25T00:00:15.000000000","2019-03-25T06:00:15.000000000",1018,478568.8]
["2019-03-25T00:00:15.000000000","2019-03-25T06:00:15.000000000",1019,14353.44]
["2019-03-25T00:00:30.000000000","2019-03-25T06:00:30.000000000",1020,2671305.0]
["2019-03-25T00:00:30.000000000","2019-03-25T06:00:30.000000000",1022,0.01555518]
["2019-03-25T00:00:30.000000000","2019-03-25T06:00:30.000000000",1133,958.2479]
["2019-03-25T00:00:45.000000000","2019-03-25T06:00:45.000000000",1021,275.8572]
["2019-03-25T00:00:45.000000000","2019-03-25T06:00:45.000000000",1130,736898717.646]
["2019-03-25T00:01:00.000000000","2019-03-25T06:01:00.000000000",1016,478000.0]
["2019-03-25T00:01:00.000000000","2019-03-25T06:01:00.000000000",1017,478085.39999999997]
["2019-03-25T00:01:15.000000000","2019-03-25T06:01:15.000000000",1018,478397.3]
["2019-03-25T00:01:15.000000000","2019-03-25T06:01:15.000000000",1019,14300.050000000001]
["2019-03-25T00:01:30.000000000","2019-03-25T06:01:30.000000000",1020,2671305.0]
["2019-03-25T00:01:30.000000000","2019-03-25T06:01:30.000000000",1022,0.03333253]
["2019-03-25T00:01:30.000000000","2019-03-25T06:01:30.000000000",1133,958.7416]
["2019-03-25T00:01:45.000000000","2019-03-25T06:01:45.000000000",1021,275.7663]
["2019-03-25T00:01:45.000000000","2019-03-25T06:01:45.000000000",1130,736655896.0215]
["2019-03-25T00:02:00.000000000","2019-03-25T06:02:00.000000000",1016,477700.0]
["2019-03-25T00:02:00.000000000","2019-03-25T06:02:00.000000000",1017,478341.7]
["2019-03-25T00:02:15.000000000","2019-03-25T06:02:15.000000000",1018,478422.9]
["2019-03-25T00:02:15.000000000","2019-03-25T06:02:15.000000000",1019,14300.050000000001]
["2019-03-25T00:02:30.000000000","2019-03-25T06:02:30.000000000",1020,2671305.0]
["2019-03-25T00:02:30.000000000","2019-03-25T06:02:30.000000000",1022,0.01777735]
["2019-03-25T00:02:30.000000000","2019-03-25T06:02:30.000000000",1133,958.5083]
["2019-03-25T00:02:45.000000000","2019-03-25T06:02:45.000000000",1021,275.7885]
["2019-03-25T00:02:45.000000000","2019-03-25T06:02:45.000000000",1130,736715198.9925]
["2019-03-25T00:03:00.000000000","2019-03-25T06:03:00.000000000",1016,477800.0]
["2019-03-25T00:03:00.000000000","2019-03-25T06:03:00.000000000",1017,478360.4]
["2019-03-25T00:03:15.000000000","2019-03-25T06:03:15.000000000",1018,478606.3]
["2019-03-25T00:03:15.000000000","2019-03-25T06:03:15.000000000",1019,14200.2]
["2019-03-25T00:03:30.000000000","2019-03-25T06:03:30.000000000",1020,2671305.0]
["2019-03-25T00:03:30.000000000","2019-03-25T06:03:30.000000000",1022,0.04888771]
["2019-03-25T00:03:30.000000000","2019-03-25T06:03:30.000000000",1133,958.6791]
["2019-03-25T00:03:45.000000000","2019-03-25T06:03:45.000000000",1021,275.6219]
["2019-03-25T00:03:45.000000000","2019-03-25T06:03:45.000000000",1130,736270159.5795]
["2019-03-25T00:04:00.000000000","2019-03-25T06:04:00.000000000",1016,477700.0]
["2019-03-25T00:04:00.000000000","2019-03-25T06:04:00.000000000",1017,479862.5]
["2019-03-25T00:04:15.000000000","2019-03-25T06:04:15.000000000",1018,478687.5]
["2019-03-25T00:04:15.000000000","2019-03-25T06:04:15.000000000",1019,14346.76]
["2019-03-25T00:04:30.000000000","2019-03-25T06:04:30.000000000",1020,2671305.0]
["2019-03-25T00:04:30.000000000","2019-03-25T06:04:30.000000000",1022,0.03333253]
["2019-03-25T00:04:30.000000000","2019-03-25T06:04:30.000000000",1133,958.6104]
["2019-03-25T00:04:45.000000000","2019-03-25T06:04:45.000000000",1021,275.7152]
["2019-03-25T00:04:45.000000000","2019-03-25T06:04:45.000000000",1130,736519392.336]
["2019-03-25T00:05:00.000000000","2019-03-25T06:05:00.000000000",1016,477900.0]
["2019-03-25T00:05:00.000000000","2019-03-25T06:05:00.000000000",1017,478245.8]
["2019-03-25T00:05:15.000000000","2019-03-25T06:05:15.000000000",1018,478704.2]
["2019-03-25T00:05:15.000000000","2019-03-25T06:05:15.000000000",1019,14200.2]
["2019-03-25T00:05:30.000000000","2019-03-25T06:05:30.000000000",1020,2671305.0]
["2019-03-25T00:05:30.000000000","2019-03-25T06:05:30.000000000",1022,0.05110988]
["2019-03-25T00:05:30.000000000","2019-03-25T06:05:30.000000000",1133,957.0375]
["2019-03-25T00:05:45.000000000","2019-03-25T06:05:45.000000000",1021,275.7529]
["2019-03-25T00:05:45.000000000","2019-03-25T06:05:45.000000000",1130,736620100.5345]
["2019-03-25T00:06:00.000000000","2019-03-25T06:06:00.000000000",1016,477900.0]
["2019-03-25T00:06:00.000000000","2019-03-25T06:06:00.000000000",1017,480064.6]
["2019-03-25T00:06:15.000000000","2019-03-25T06:06:15.000000000",1018,478593.8]
["2019-03-25T00:06:15.000000000","2019-03-25T06:06:15.000000000",1019,14300.050000000001]
["2019-03-25T00:06:30.000000000","2019-03-25T06:06:30.000000000",1020,2671305.0]
["2019-03-25T00:06:30.000000000","2019-03-25T06:06:30.000000000",1022,0.08222024]
["2019-03-25T00:06:30.000000000","2019-03-25T06:06:30.000000000",1133,956.9333]
["2019-03-25T00:06:45.000000000","2019-03-25T06:06:45.000000000",1021,275.7573]
["2019-03-25T00:06:45.000000000","2019-03-25T06:06:45.000000000",1130,736631854.2765]
["2019-03-25T00:07:00.000000000","2019-03-25T06:07:00.000000000",1016,477700.0]
["2019-03-25T00:07:00.000000000","2019-03-25T06:07:00.000000000",1017,479602.10000000003]
["2019-03-25T00:07:15.000000000","2019-03-25T06:07:15.000000000",1018,478635.4]
["2019-03-25T00:07:15.000000000","2019-03-25T06:07:15.000000000",1019,14200.2]
["2019-03-25T00:07:30.000000000","2019-03-25T06:07:30.000000000",1020,2671305.0]
["2019-03-25T00:07:30.000000000","2019-03-25T06:07:30.000000000",1022,0.03111036]
["2019-03-25T00:07:30.000000000","2019-03-25T06:07:30.000000000",1133,958.5333]
["2019-03-25T00:07:45.000000000","2019-03-25T06:07:45.000000000",1021,275.7764]
["2019-03-25T00:07:45.000000000","2019-03-25T06:07:45.000000000",1130,736682876.202]
["2019-03-25T00:08:00.000000000","2019-03-25T06:08:00.000000000",1016,477800.0]
["2019-03-25T00:08:00.000000000","2019-03-25T06:08:00.000000000",1017,478120.8]
["2019-03-25T00:08:15.000000000","2019-03-25T06:08:15.000000000",1018,478354.2]
["2019-03-25T00:08:15.000000000","2019-03-25T06:08:15.000000000",1019,14100.099999999999]
["2019-03-25T00:08:30.000000000","2019-03-25T06:08:30.000000000",1020,2671305.0]
["2019-03-25T00:08:30.000000000","2019-03-25T06:08:30.000000000",1022,0.04888771]
["2019-03-25T00:08:30.000000000","2019-03-25T06:08:30.000000000",1133,957.0146]
["2019-03-25T00:08:45.000000000","2019-03-25T06:08:45.000000000",1021,275.824]
["2019-03-25T00:08:45.000000000","2019-03-25T06:08:45.000000000",1130,736810030.32]
["2019-03-25T00:09:00.000000000","2019-03-25T06:09:00.000000000",1016,477600.0]
["2019-03-25T00:09:00.000000000","2019-03-25T06:09:00.000000000",1017,479827.1]
["2019-03-25T00:09:15.000000000","2019-03-25T06:09:15.000000000",1018,478535.39999999997]
["2019-03-25T00:09:15.000000000","2019-03-25T06:09:15.000000000",1019,14146.81]
["2019-03-25T00:09:30.000000000","2019-03-25T06:09:30.000000000",1020,2671305.0]
["2019-03-25T00:09:30.000000000","2019-03-25T06:09:30.000000000",1022,0.0]
["2019-03-25T00:09:30.000000000","2019-03-25T06:09:30.000000000",1133,960.2458]
["2019-03-25T00:09:45.000000000","2019-03-25T06:09:45.000000000",1021,275.7596]
["2019-03-25T00:09:45.000000000","2019-03-25T06:09:45.000000000",1130,736637998.278]
["2019-03-25T00:10:00.000000000","2019-03-25T06:10:00.000000000",1016,477900.0]
["2019-03-25T00:10:00.000000000","2019-03-25T06:10:00.000000000",1017,478339.60000000003]
["2019-03-25T00:10:15.000000000","2019-03-25T06:10:15.000000000",1018,478587.5]
["2019-03-25T00:10:15.000000000","2019-03-25T06:10:15.000000000",1019,14246.800000000001]
["2019-03-25T00:10:30.000000000","2019-03-25T06:10:30.000000000",1020,2671305.0]
["2019-03-25T00:10:30.000000000","2019-03-25T06:10:30.000000000",1022,0.06666507]
["2019-03-25T00:10:30.000000000","2019-03-25T06:10:30.000000000",1133,958.55]
["2019-03-25T00:10:45.000000000","2019-03-25T06:10:45.000000000",1021,275.7152]
["2019-03-25T00:10:45.000000000","2019-03-25T06:10:45.000000000",1130,736519392.336]
["2019-03-25T00:11:00.000000000","2019-03-25T06:11:00.000000000",1016,477900.0]
["2019-03-25T00:11:00.000000000","2019-03-25T06:11:00.000000000",1017,478197.9]
["2019-03-25T00:11:15.000000000","2019-03-25T06:11:15.000000000",1018,478516.7]
["2019-03-25T00:11:15.000000000","2019-03-25T06:11:15.000000000",1019,14200.2]
["2019-03-25T00:11:30.000000000","2019-03-25T06:11:30.000000000",1020,2671305.0]
["2019-03-25T00:11:30.000000000","2019-03-25T06:11:30.000000000",1022,0.01777735]
["2019-03-25T00:11:30.000000000","2019-03-25T06:11:30.000000000",1133,958.2271]
["2019-03-25T00:11:45.000000000","2019-03-25T06:11:45.000000000",1021,275.6729]
["2019-03-25T00:11:45.000000000","2019-03-25T06:11:45.000000000",1130,736406396.1345]
["2019-03-25T00:12:00.000000000","2019-03-25T06:12:00.000000000",1016,477500.0]
["2019-03-25T00:12:00.000000000","2019-03-25T06:12:00.000000000",1017,481514.6]
["2019-03-25T00:12:15.000000000","2019-03-25T06:12:15.000000000",1018,478372.9]
["2019-03-25T00:12:15.000000000","2019-03-25T06:12:15.000000000",1019,14200.2]
["2019-03-25T00:12:30.000000000","2019-03-25T06:12:30.000000000",1020,2671305.0]
["2019-03-25T00:12:30.000000000","2019-03-25T06:12:30.000000000",1022,0.03333253]
["2019-03-25T00:12:30.000000000","2019-03-25T06:12:30.000000000",1133,958.8375]
["2019-03-25T00:12:45.000000000","2019-03-25T06:12:45.000000000",1021,275.7995]
["2019-03-25T00:12:45.000000000","2019-03-25T06:12:45.000000000",1130,736744583.3475]
["2019-03-25T00:13:00.000000000","2019-03-25T06:13:00.000000000",1016,477800.0]
["2019-03-25T00:13:00.000000000","2019-03-25T06:13:00.000000000",1017,480006.3]
["2019-03-25T00:13:15.000000000","2019-03-25T06:13:15.000000000",1018,478379.2]
["2019-03-25T00:13:15.000000000","2019-03-25T06:13:15.000000000",1019,14200.2]
["2019-03-25T00:13:30.000000000","2019-03-25T06:13:30.000000000",1020,2671305.0]
["2019-03-25T00:13:30.000000000","2019-03-25T06:13:30.000000000",1022,0.0355547]
["2019-03-25T00:13:30.000000000","2019-03-25T06:13:30.000000000",1133,958.5771]
["2019-03-25T00:13:45.000000000","2019-03-25T06:13:45.000000000",1021,275.7529]
["2019-03-25T00:13:45.000000000","2019-03-25T06:13:45.000000000",1130,736620100.5345]
["2019-03-25T00:14:00.000000000","2019-03-25T06:14:00.000000000",1016,-7999000.0]
["2019-03-25T00:14:00.000000000","2019-03-25T06:14:00.000000000",1017,480145.10000000003]
["2019-03-25T00:14:15.000000000","2019-03-25T06:14:15.000000000",1018,478489.6]
["2019-03-25T00:14:15.000000000","2019-03-25T06:14:15.000000000",1019,14100.099999999999]
["2019-03-25T00:14:30.000000000","2019-03-25T06:14:30.000000000",1020,2671305.0]
["2019-03-25T00:14:30.000000000","2019-03-25T06:14:30.000000000",1022,0.0]
["2019-03-25T00:14:30.000000000","2019-03-25T06:14:30.000000000",1133,958.5521]
["2019-03-25T00:14:45.000000000","2019-03-25T06:14:45.000000000",1021,275.8062]
["2019-03-25T00:14:45.000000000","2019-03-25T06:14:45.000000000",1130,736762481.091]
["2019-03-25T00:15:00.000000000","2019-03-25T06:15:00.000000000",1016,477800.0]
["2019-03-25T00:15:00.000000000","2019-03-25T06:15:00.000000000",1017,480250.0]
["2019-03-25T00:15:15.000000000","2019-03-25T06:15:15.000000000",1018,478345.8]
["2019-03-25T00:15:15.000000000","2019-03-25T06:15:15.000000000",1019,14100.099999999999]
["2019-03-25T00:15:30.000000000","2019-03-25T06:15:30.000000000",1020,2671305.0]
["2019-03-25T00:15:30.000000000","2019-03-25T06:15:30.000000000",1022,0.01555518]
["2019-03-25T00:15:30.000000000","2019-03-25T06:15:30.000000000",1133,958.6208]
["2019-03-25T00:15:45.000000000","2019-03-25T06:15:45.000000000",1021,275.7396]
["2019-03-25T00:15:45.000000000","2019-03-25T06:15:45.000000000",1130,736584572.178]
["2019-03-25T00:16:00.000000000","2019-03-25T06:16:00.000000000",1016,477700.0]
["2019-03-25T00:16:00.000000000","2019-03-25T06:16:00.000000000",1017,480066.7]
["2019-03-25T00:16:15.000000000","2019-03-25T06:16:15.000000000",1018,478433.0]
["2019-03-25T00:16:15.000000000","2019-03-25T06:16:15.000000000",1019,14100.099999999999]
["2019-03-25T00:16:30.000000000","2019-03-25T06:16:30.000000000",1020,2671305.0]
["2019-03-25T00:16:30.000000000","2019-03-25T06:16:30.000000000",1022,0.03111036]
["2019-03-25T00:16:30.000000000","2019-03-25T06:16:30.000000000",1133,960.0187]
["2019-03-25T00:16:45.000000000","2019-03-25T06:16:45.000000000",1021,275.8239]
["2019-03-25T00:16:45.000000000","2019-03-25T06:16:45.000000000",1130,736809763.1895]
["2019-03-25T00:17:00.000000000","2019-03-25T06:17:00.000000000",1016,477700.0]
["2019-03-25T00:17:00.000000000","2019-03-25T06:17:00.000000000",1017,478529.2]
["2019-03-25T00:17:15.000000000","2019-03-25T06:17:15.000000000",1018,478531.3]
["2019-03-25T00:17:15.000000000","2019-03-25T06:17:15.000000000",1019,14100.099999999999]
["2019-03-25T00:17:30.000000000","2019-03-25T06:17:30.000000000",1020,2671305.0]
["2019-03-25T00:17:30.000000000","2019-03-25T06:17:30.000000000",1022,0.05333205]
["2019-03-25T00:17:30.000000000","2019-03-25T06:17:30.000000000",1133,958.6521]
["2019-03-25T00:17:45.000000000","2019-03-25T06:17:45.000000000",1021,275.8062]
["2019-03-25T00:17:45.000000000","2019-03-25T06:17:45.000000000",1130,736762481.091]
["2019-03-25T00:18:00.000000000","2019-03-25T06:18:00.000000000",1016,477700.0]
["2019-03-25T00:18:00.000000000","2019-03-25T06:18:00.000000000",1017,480097.89999999997]
["2019-03-25T00:18:15.000000000","2019-03-25T06:18:15.000000000",1018,478385.4]
["2019-03-25T00:18:15.000000000","2019-03-25T06:18:15.000000000",1019,14146.81]
["2019-03-25T00:18:30.000000000","2019-03-25T06:18:30.000000000",1020,2671305.0]
["2019-03-25T00:18:30.000000000","2019-03-25T06:18:30.000000000",1022,0.05110988]
["2019-03-25T00:18:30.000000000","2019-03-25T06:18:30.000000000",1133,960.1416]
["2019-03-25T00:18:45.000000000","2019-03-25T06:18:45.000000000",1021,275.7263]
["2019-03-25T00:18:45.000000000","2019-03-25T06:18:45.000000000",1130,736549043.8215]
["2019-03-25T00:19:00.000000000","2019-03-25T06:19:00.000000000",1016,477500.0]
["2019-03-25T00:19:00.000000000","2019-03-25T06:19:00.000000000",1017,479920.8]
["2019-03-25T00:19:15.000000000","2019-03-25T06:19:15.000000000",1018,478395.8]
["2019-03-25T00:19:15.000000000","2019-03-25T06:19:15.000000000",1019,14053.39]
["2019-03-25T00:19:30.000000000","2019-03-25T06:19:30.000000000",1020,2671305.0]
["2019-03-25T00:19:30.000000000","2019-03-25T06:19:30.000000000",1022,0.08444241]
["2019-03-25T00:19:30.000000000","2019-03-25T06:19:30.000000000",1133,960.0208]
["2019-03-25T00:19:45.000000000","2019-03-25T06:19:45.000000000",1021,275.7085]
["2019-03-25T00:19:45.000000000","2019-03-25T06:19:45.000000000",1130,736501494.5925]
["2019-03-25T00:20:00.000000000","2019-03-25T06:20:00.000000000",1016,477600.0]
["2019-03-25T00:20:00.000000000","2019-03-25T06:20:00.000000000",1017,479793.8]
["2019-03-25T00:20:15.000000000","2019-03-25T06:20:15.000000000",1018,478289.60000000003]
["2019-03-25T00:20:15.000000000","2019-03-25T06:20:15.000000000",1019,14046.71]
["2019-03-25T00:20:30.000000000","2019-03-25T06:20:30.000000000",1020,2671305.0]
["2019-03-25T00:20:30.000000000","2019-03-25T06:20:30.000000000",1022,0.0355547]
["2019-03-25T00:20:30.000000000","2019-03-25T06:20:30.000000000",1133,958.4166]
["2019-03-25T00:20:45.000000000","2019-03-25T06:20:45.000000000",1021,275.6553]
["2019-03-25T00:20:45.000000000","2019-03-25T06:20:45.000000000",1130,736359381.1665]
["2019-03-25T00:21:00.000000000","2019-03-25T06:21:00.000000000",1016,477600.0]
["2019-03-25T00:21:00.000000000","2019-03-25T06:21:00.000000000",1017,480127.1]
["2019-03-25T00:21:15.000000000","2019-03-25T06:21:15.000000000",1018,478329.2]
["2019-03-25T00:21:15.000000000","2019-03-25T06:21:15.000000000",1019,14053.39]
["2019-03-25T00:21:30.000000000","2019-03-25T06:21:30.000000000",1020,2671305.0]
["2019-03-25T00:21:30.000000000","2019-03-25T06:21:30.000000000",1022,0.06666507]
["2019-03-25T00:21:30.000000000","2019-03-25T06:21:30.000000000",1133,958.6376]
["2019-03-25T00:21:45.000000000","2019-03-25T06:21:45.000000000",1021,275.6953]
["2019-03-25T00:21:45.000000000","2019-03-25T06:21:45.000000000",1130,736466233.3665]
["2019-03-25T00:22:00.000000000","2019-03-25T06:22:00.000000000",1016,477700.0]
["2019-03-25T00:22:00.000000000","2019-03-25T06:22:00.000000000",1017,479679.19999999995]
["2019-03-25T00:22:15.000000000","2019-03-25T06:22:15.000000000",1018,478477.10000000003]
["2019-03-25T00:22:15.000000000","2019-03-25T06:22:15.000000000",1019,14046.71]
["2019-03-25T00:22:30.000000000","2019-03-25T06:22:30.000000000",1020,2671305.0]
["2019-03-25T00:22:30.000000000","2019-03-25T06:22:30.000000000",1022,0.03333253]
["2019-03-25T00:22:30.000000000","2019-03-25T06:22:30.000000000",1133,956.9708]
["2019-03-25T00:22:45.000000000","2019-03-25T06:22:45.000000000",1021,275.8773]
["2019-03-25T00:22:45.000000000","2019-03-25T06:22:45.000000000",1130,736952410.8765]
["2019-03-25T00:23:00.000000000","2019-03-25T06:23:00.000000000",1016,477600.0]
["2019-03-25T00:23:00.000000000","2019-03-25T06:23:00.000000000",1017,480218.8]
["2019-03-25T00:23:15.000000000","2019-03-25T06:23:15.000000000",1018,478420.8]
["2019-03-25T00:23:15.000000000","2019-03-25T06:23:15.000000000",1019,14053.39]
["2019-03-25T00:23:30.000000000","2019-03-25T06:23:30.000000000",1020,2671305.0]
["2019-03-25T00:23:30.000000000","2019-03-25T06:23:30.000000000",1022,0.06666507]
["2019-03-25T00:23:30.000000000","2019-03-25T06:23:30.000000000",1133,956.7416]
["2019-03-25T00:23:45.000000000","2019-03-25T06:23:45.000000000",1021,275.6907]
["2019-03-25T00:23:45.000000000","2019-03-25T06:23:45.000000000",1130,736453945.3635]
["2019-03-25T00:24:00.000000000","2019-03-25T06:24:00.000000000",1016,477800.0]
["2019-03-25T00:24:00.000000000","2019-03-25T06:24:00.000000000",1017,479691.7]
["2019-03-25T00:24:15.000000000","2019-03-25T06:24:15.000000000",1018,478539.60000000003]
["2019-03-25T00:24:15.000000000","2019-03-25T06:24:15.000000000",1019,14000.0]
["2019-03-25T00:24:30.000000000","2019-03-25T06:24:30.000000000",1020,2671305.0]
["2019-03-25T00:24:30.000000000","2019-03-25T06:24:30.000000000",1022,0.01555518]
["2019-03-25T00:24:30.000000000","2019-03-25T06:24:30.000000000",1133,958.8333]
["2019-03-25T00:24:45.000000000","2019-03-25T06:24:45.000000000",1021,275.7241]
["2019-03-25T00:24:45.000000000","2019-03-25T06:24:45.000000000",1130,736543166.9505]
["2019-03-25T00:25:00.000000000","2019-03-25T06:25:00.000000000",1016,477700.0]
["2019-03-25T00:25:00.000000000","2019-03-25T06:25:00.000000000",1017,479695.80000000005]
["2019-03-25T00:25:15.000000000","2019-03-25T06:25:15.000000000",1018,478491.69999999995]
["2019-03-25T00:25:15.000000000","2019-03-25T06:25:15.000000000",1019,14000.0]
["2019-03-25T00:25:30.000000000","2019-03-25T06:25:30.000000000",1020,2671305.0]
["2019-03-25T00:25:30.000000000","2019-03-25T06:25:30.000000000",1022,0.04888771]
["2019-03-25T00:25:30.000000000","2019-03-25T06:25:30.000000000",1133,956.6021]
["2019-03-25T00:25:45.000000000","2019-03-25T06:25:45.000000000",1021,275.6908]
["2019-03-25T00:25:45.000000000","2019-03-25T06:25:45.000000000",1130,736454212.494]
["2019-03-25T00:26:00.000000000","2019-03-25T06:26:00.000000000",1016,477800.0]
["2019-03-25T00:26:00.000000000","2019-03-25T06:26:00.000000000",1017,478322.9]
["2019-03-25T00:26:15.000000000","2019-03-25T06:26:15.000000000",1018,478368.7]
["2019-03-25T00:26:15.000000000","2019-03-25T06:26:15.000000000",1019,14000.0]
["2019-03-25T00:26:30.000000000","2019-03-25T06:26:30.000000000",1020,2671305.0]
["2019-03-25T00:26:30.000000000","2019-03-25T06:26:30.000000000",1022,0.03111036]
["2019-03-25T00:26:30.000000000","2019-03-25T06:26:30.000000000",1133,956.6855]
["2019-03-25T00:26:45.000000000","2019-03-25T06:26:45.000000000",1021,275.6465]
["2019-03-25T00:26:45.000000000","2019-03-25T06:26:45.000000000",1130,736335873.6825]
["2019-03-25T00:27:00.000000000","2019-03-25T06:27:00.000000000",1016,477600.0]
["2019-03-25T00:27:00.000000000","2019-03-25T06:27:00.000000000",1017,479935.4]
["2019-03-25T00:27:15.000000000","2019-03-25T06:27:15.000000000",1018,478406.3]
["2019-03-25T00:27:15.000000000","2019-03-25T06:27:15.000000000",1019,14000.0]
["2019-03-25T00:27:30.000000000","2019-03-25T06:27:30.000000000",1020,2671305.0]
["2019-03-25T00:27:30.000000000","2019-03-25T06:27:30.000000000",1022,0.03111036]
["2019-03-25T00:27:30.000000000","2019-03-25T06:27:30.000000000",1133,958.3063]
["2019-03-25T00:27:45.000000000","2019-03-25T06:27:45.000000000",1021,275.6064]
["2019-03-25T00:27:45.000000000","2019-03-25T06:27:45.000000000",1130,736228754.352]
["2019-03-25T00:28:00.000000000","2019-03-25T06:28:00.000000000",1016,477700.0]
["2019-03-25T00:28:00.000000000","2019-03-25T06:28:00.000000000",1017,479777.10000000003]
["2019-03-25T00:28:15.000000000","2019-03-25T06:28:15.000000000",1018,478302.1]
["2019-03-25T00:28:15.000000000","2019-03-25T06:28:15.000000000",1019,13900.15]
["2019-03-25T00:28:30.000000000","2019-03-25T06:28:30.000000000",1020,2671305.0]
["2019-03-25T00:28:30.000000000","2019-03-25T06:28:30.000000000",1022,0.0]
["2019-03-25T00:28:30.000000000","2019-03-25T06:28:30.000000000",1133,956.6104]
["2019-03-25T00:28:45.000000000","2019-03-25T06:28:45.000000000",1021,275.6752]
["2019-03-25T00:28:45.000000000","2019-03-25T06:28:45.000000000",1130,736412540.136]
["2019-03-25T00:29:00.000000000","2019-03-25T06:29:00.000000000",1016,477800.0]
["2019-03-25T00:29:00.000000000","2019-03-25T06:29:00.000000000",1017,479776.8]
["2019-03-25T00:29:15.000000000","2019-03-25T06:29:15.000000000",1018,478385.4]
["2019-03-25T00:29:15.000000000","2019-03-25T06:29:15.000000000",1019,13900.15]
["2019-03-25T00:29:30.000000000","2019-03-25T06:29:30.000000000",1020,2671305.0]
["2019-03-25T00:29:30.000000000","2019-03-25T06:29:30.000000000",1022,0.01555518]
["2019-03-25T00:29:30.000000000","2019-03-25T06:29:30.000000000",1133,958.2125]
["2019-03-25T00:29:45.000000000","2019-03-25T06:29:45.000000000",1021,275.5887]
["2019-03-25T00:29:45.000000000","2019-03-25T06:29:45.000000000",1130,736181472.2535]
["2019-03-25T00:30:00.000000000","2019-03-25T06:30:00.000000000",1016,477700.0]
["2019-03-25T00:30:00.000000000","2019-03-25T06:30:00.000000000",1017,479827.1]
["2019-03-25T00:30:15.000000000","2019-03-25T06:30:15.000000000",1018,478360.4]
["2019-03-25T00:30:15.000000000","2019-03-25T06:30:15.000000000",1019,13900.15]
["2019-03-25T00:30:30.000000000","2019-03-25T06:30:30.000000000",1020,2671305.0]
["2019-03-25T00:30:30.000000000","2019-03-25T06:30:30.000000000",1022,0.06888723]
["2019-03-25T00:30:30.000000000","2019-03-25T06:30:30.000000000",1133,956.7354]
["2019-03-25T00:30:45.000000000","2019-03-25T06:30:45.000000000",1021,275.6264]
["2019-03-25T00:30:45.000000000","2019-03-25T06:30:45.000000000",1130,736282180.452]
["2019-03-25T00:31:00.000000000","2019-03-25T06:31:00.000000000",1016,477600.0]
["2019-03-25T00:31:00.000000000","2019-03-25T06:31:00.000000000",1017,479687.5]
["2019-03-25T00:31:15.000000000","2019-03-25T06:31:15.000000000",1018,478237.5]
["2019-03-25T00:31:15.000000000","2019-03-25T06:31:15.000000000",1019,13900.15]
["2019-03-25T00:31:30.000000000","2019-03-25T06:31:30.000000000",1020,2671305.0]
["2019-03-25T00:31:30.000000000","2019-03-25T06:31:30.000000000",1022,0.01777735]
["2019-03-25T00:31:30.000000000","2019-03-25T06:31:30.000000000",1133,958.1188]
["2019-03-25T00:31:45.000000000","2019-03-25T06:31:45.000000000",1021,275.6574]
["2019-03-25T00:31:45.000000000","2019-03-25T06:31:45.000000000",1130,736364990.907]
["2019-03-25T00:32:00.000000000","2019-03-25T06:32:00.000000000",1016,477600.0]
["2019-03-25T00:32:00.000000000","2019-03-25T06:32:00.000000000",1017,479904.2]
["2019-03-25T00:32:15.000000000","2019-03-25T06:32:15.000000000",1018,478362.5]
["2019-03-25T00:32:15.000000000","2019-03-25T06:32:15.000000000",1019,13753.45]
["2019-03-25T00:32:30.000000000","2019-03-25T06:32:30.000000000",1020,2671305.0]
["2019-03-25T00:32:30.000000000","2019-03-25T06:32:30.000000000",1022,0.0355547]
["2019-03-25T00:32:30.000000000","2019-03-25T06:32:30.000000000",1133,958.0916]
["2019-03-25T00:32:45.000000000","2019-03-25T06:32:45.000000000",1021,275.6819]
["2019-03-25T00:32:45.000000000","2019-03-25T06:32:45.000000000",1130,736430437.8795]
["2019-03-25T00:33:00.000000000","2019-03-25T06:33:00.000000000",1016,477700.0]
["2019-03-25T00:33:00.000000000","2019-03-25T06:33:00.000000000",1017,479820.80000000005]
["2019-03-25T00:33:15.000000000","2019-03-25T06:33:15.000000000",1018,478406.3]
["2019-03-25T00:33:15.000000000","2019-03-25T06:33:15.000000000",1019,13900.15]
["2019-03-25T00:33:30.000000000","2019-03-25T06:33:30.000000000",1020,2671305.0]
["2019-03-25T00:33:30.000000000","2019-03-25T06:33:30.000000000",1022,0.01555518]
["2019-03-25T00:33:30.000000000","2019-03-25T06:33:30.000000000",1133,956.7146]
["2019-03-25T00:33:45.000000000","2019-03-25T06:33:45.000000000",1021,275.7552]
["2019-03-25T00:33:45.000000000","2019-03-25T06:33:45.000000000",1130,736626244.536]
["2019-03-25T00:34:00.000000000","2019-03-25T06:34:00.000000000",1016,477500.0]
["2019-03-25T00:34:00.000000000","2019-03-25T06:34:00.000000000",1017,479731.3]
["2019-03-25T00:34:15.000000000","2019-03-25T06:34:15.000000000",1018,478275.0]
["2019-03-25T00:34:15.000000000","2019-03-25T06:34:15.000000000",1019,13800.050000000001]
["2019-03-25T00:34:30.000000000","2019-03-25T06:34:30.000000000",1020,2671305.0]
["2019-03-25T00:34:30.000000000","2019-03-25T06:34:30.000000000",1022,0.0]
["2019-03-25T00:34:30.000000000","2019-03-25T06:34:30.000000000",1133,958.0646]
["2019-03-25T00:34:45.000000000","2019-03-25T06:34:45.000000000",1021,275.6109]
["2019-03-25T00:34:45.000000000","2019-03-25T06:34:45.000000000",1130,736240775.2245]
["2019-03-25T00:35:00.000000000","2019-03-25T06:35:00.000000000",1016,477500.0]
["2019-03-25T00:35:00.000000000","2019-03-25T06:35:00.000000000",1017,479706.2]
["2019-03-25T00:35:15.000000000","2019-03-25T06:35:15.000000000",1018,478162.89999999997]
["2019-03-25T00:35:15.000000000","2019-03-25T06:35:15.000000000",1019,13800.050000000001]
["2019-03-25T00:35:30.000000000","2019-03-25T06:35:30.000000000",1020,2671305.0]
["2019-03-25T00:35:30.000000000","2019-03-25T06:35:30.000000000",1022,0.0644429]
["2019-03-25T00:35:30.000000000","2019-03-25T06:35:30.000000000",1133,958.0459]
["2019-03-25T00:35:45.000000000","2019-03-25T06:35:45.000000000",1021,275.622]
["2019-03-25T00:35:45.000000000","2019-03-25T06:35:45.000000000",1130,736270426.71]
["2019-03-25T00:36:00.000000000","2019-03-25T06:36:00.000000000",1016,477400.0]
["2019-03-25T00:36:00.000000000","2019-03-25T06:36:00.000000000",1017,479404.2]
["2019-03-25T00:36:15.000000000","2019-03-25T06:36:15.000000000",1018,478116.69999999995]
["2019-03-25T00:36:15.000000000","2019-03-25T06:36:15.000000000",1019,13700.2]
["2019-03-25T00:36:30.000000000","2019-03-25T06:36:30.000000000",1020,2671305.0]
["2019-03-25T00:36:30.000000000","2019-03-25T06:36:30.000000000",1022,0.03111036]
["2019-03-25T00:36:30.000000000","2019-03-25T06:36:30.000000000",1133,958.027]
["2019-03-25T00:36:45.000000000","2019-03-25T06:36:45.000000000",1021,275.6752]
["2019-03-25T00:36:45.000000000","2019-03-25T06:36:45.000000000",1130,736412540.136]
["2019-03-25T00:37:00.000000000","2019-03-25T06:37:00.000000000",1016,477700.0]
["2019-03-25T00:37:00.000000000","2019-03-25T06:37:00.000000000",1017,479952.1]
["2019-03-25T00:37:15.000000000","2019-03-25T06:37:15.000000000",1018,478414.60000000003]
["2019-03-25T00:37:15.000000000","2019-03-25T06:37:15.000000000",1019,13853.44]
["2019-03-25T00:37:30.000000000","2019-03-25T06:37:30.000000000",1020,2671305.0]
["2019-03-25T00:37:30.000000000","2019-03-25T06:37:30.000000000",1022,0.04666555]
["2019-03-25T00:37:30.000000000","2019-03-25T06:37:30.000000000",1133,958.0374]
["2019-03-25T00:37:45.000000000","2019-03-25T06:37:45.000000000",1021,275.6396]
["2019-03-25T00:37:45.000000000","2019-03-25T06:37:45.000000000",1130,736317441.678]
["2019-03-25T00:38:00.000000000","2019-03-25T06:38:00.000000000",1016,477800.0]
["2019-03-25T00:38:00.000000000","2019-03-25T06:38:00.000000000",1017,478108.3]
["2019-03-25T00:38:15.000000000","2019-03-25T06:38:15.000000000",1018,478664.60000000003]
["2019-03-25T00:38:15.000000000","2019-03-25T06:38:15.000000000",1019,13746.800000000001]
["2019-03-25T00:38:30.000000000","2019-03-25T06:38:30.000000000",1020,2671305.0]
["2019-03-25T00:38:30.000000000","2019-03-25T06:38:30.000000000",1022,0.03333253]
["2019-03-25T00:38:30.000000000","2019-03-25T06:38:30.000000000",1133,956.7625]
["2019-03-25T00:38:45.000000000","2019-03-25T06:38:45.000000000",1021,275.7796]
["2019-03-25T00:38:45.000000000","2019-03-25T06:38:45.000000000",1130,736691424.378]
["2019-03-25T00:39:00.000000000","2019-03-25T06:39:00.000000000",1016,477800.0]
["2019-03-25T00:39:00.000000000","2019-03-25T06:39:00.000000000",1017,478370.8]
["2019-03-25T00:39:15.000000000","2019-03-25T06:39:15.000000000",1018,478533.3]
["2019-03-25T00:39:15.000000000","2019-03-25T06:39:15.000000000",1019,13700.2]
["2019-03-25T00:39:30.000000000","2019-03-25T06:39:30.000000000",1020,2671305.0]
["2019-03-25T00:39:30.000000000","2019-03-25T06:39:30.000000000",1022,0.03333253]
["2019-03-25T00:39:30.000000000","2019-03-25T06:39:30.000000000",1133,958.1792]
["2019-03-25T00:39:45.000000000","2019-03-25T06:39:45.000000000",1021,275.7085]
["2019-03-25T00:39:45.000000000","2019-03-25T06:39:45.000000000",1130,736501494.5925]
["2019-03-25T00:40:00.000000000","2019-03-25T06:40:00.000000000",1016,478100.0]
["2019-03-25T00:40:00.000000000","2019-03-25T06:40:00.000000000",1017,480002.1]
["2019-03-25T00:40:15.000000000","2019-03-25T06:40:15.000000000",1018,478564.6]
["2019-03-25T00:40:15.000000000","2019-03-25T06:40:15.000000000",1019,13653.49]
["2019-03-25T00:40:30.000000000","2019-03-25T06:40:30.000000000",1020,2671305.0]
["2019-03-25T00:40:30.000000000","2019-03-25T06:40:30.000000000",1022,0.04888771]
["2019-03-25T00:40:30.000000000","2019-03-25T06:40:30.000000000",1133,956.725]
["2019-03-25T00:40:45.000000000","2019-03-25T06:40:45.000000000",1021,275.6907]
["2019-03-25T00:40:45.000000000","2019-03-25T06:40:45.000000000",1130,736453945.3635]
["2019-03-25T00:41:00.000000000","2019-03-25T06:41:00.000000000",1016,477600.0]
["2019-03-25T00:41:00.000000000","2019-03-25T06:41:00.000000000",1017,478035.39999999997]
["2019-03-25T00:41:15.000000000","2019-03-25T06:41:15.000000000",1018,478472.89999999997]
["2019-03-25T00:41:15.000000000","2019-03-25T06:41:15.000000000",1019,13746.800000000001]
["2019-03-25T00:41:30.000000000","2019-03-25T06:41:30.000000000",1020,2671305.0]
["2019-03-25T00:41:30.000000000","2019-03-25T06:41:30.000000000",1022,0.03333253]
["2019-03-25T00:41:30.000000000","2019-03-25T06:41:30.000000000",1133,956.6062]
["2019-03-25T00:41:45.000000000","2019-03-25T06:41:45.000000000",1021,275.7308]
["2019-03-25T00:41:45.000000000","2019-03-25T06:41:45.000000000",1130,736561064.694]
["2019-03-25T00:42:00.000000000","2019-03-25T06:42:00.000000000",1016,478000.0]
["2019-03-25T00:42:00.000000000","2019-03-25T06:42:00.000000000",1017,478175.0]
["2019-03-25T00:42:15.000000000","2019-03-25T06:42:15.000000000",1018,478808.3]
["2019-03-25T00:42:15.000000000","2019-03-25T06:42:15.000000000",1019,13646.81]
["2019-03-25T00:42:30.000000000","2019-03-25T06:42:30.000000000",1020,2671305.0]
["2019-03-25T00:42:30.000000000","2019-03-25T06:42:30.000000000",1022,0.03111036]
["2019-03-25T00:42:30.000000000","2019-03-25T06:42:30.000000000",1133,957.0167]
["2019-03-25T00:42:45.000000000","2019-03-25T06:42:45.000000000",1021,275.7573]
["2019-03-25T00:42:45.000000000","2019-03-25T06:42:45.000000000",1130,736631854.2765]
["2019-03-25T00:43:00.000000000","2019-03-25T06:43:00.000000000",1016,477800.0]
["2019-03-25T00:43:00.000000000","2019-03-25T06:43:00.000000000",1017,479695.80000000005]
["2019-03-25T00:43:15.000000000","2019-03-25T06:43:15.000000000",1018,478547.9]
["2019-03-25T00:43:15.000000000","2019-03-25T06:43:15.000000000",1019,13553.39]
["2019-03-25T00:43:30.000000000","2019-03-25T06:43:30.000000000",1020,2671305.0]
["2019-03-25T00:43:30.000000000","2019-03-25T06:43:30.000000000",1022,0.01555518]
["2019-03-25T00:43:30.000000000","2019-03-25T06:43:30.000000000",1133,958.8313]
["2019-03-25T00:43:45.000000000","2019-03-25T06:43:45.000000000",1021,275.744]
["2019-03-25T00:43:45.000000000","2019-03-25T06:43:45.000000000",1130,736596325.92]
["2019-03-25T00:44:00.000000000","2019-03-25T06:44:00.000000000",1016,477900.0]
["2019-03-25T00:44:00.000000000","2019-03-25T06:44:00.000000000",1017,478110.4]
["2019-03-25T00:44:15.000000000","2019-03-25T06:44:15.000000000",1018,478743.7]
["2019-03-25T00:44:15.000000000","2019-03-25T06:44:15.000000000",1019,13600.099999999999]
["2019-03-25T00:44:30.000000000","2019-03-25T06:44:30.000000000",1020,2671305.0]
["2019-03-25T00:44:30.000000000","2019-03-25T06:44:30.000000000",1022,0.01555518]
["2019-03-25T00:44:30.000000000","2019-03-25T06:44:30.000000000",1133,956.7688]
["2019-03-25T00:44:45.000000000","2019-03-25T06:44:45.000000000",1021,275.7906]
["2019-03-25T00:44:45.000000000","2019-03-25T06:44:45.000000000",1130,736720808.733]
["2019-03-25T00:45:00.000000000","2019-03-25T06:45:00.000000000",1016,477800.0]
["2019-03-25T00:45:00.000000000","2019-03-25T06:45:00.000000000",1017,478366.69999999995]
["2019-03-25T00:45:15.000000000","2019-03-25T06:45:15.000000000",1018,478641.7]
["2019-03-25T00:45:15.000000000","2019-03-25T06:45:15.000000000",1019,13600.099999999999]
["2019-03-25T00:45:30.000000000","2019-03-25T06:45:30.000000000",1020,2671305.0]
["2019-03-25T00:45:30.000000000","2019-03-25T06:45:30.000000000",1022,0.04666555]
["2019-03-25T00:45:30.000000000","2019-03-25T06:45:30.000000000",1133,956.7458]
["2019-03-25T00:45:45.000000000","2019-03-25T06:45:45.000000000",1021,275.6886]
["2019-03-25T00:45:45.000000000","2019-03-25T06:45:45.000000000",1130,736448335.623]
["2019-03-25T00:46:00.000000000","2019-03-25T06:46:00.000000000",1016,477800.0]
["2019-03-25T00:46:00.000000000","2019-03-25T06:46:00.000000000",1017,478054.19999999995]
["2019-03-25T00:46:15.000000000","2019-03-25T06:46:15.000000000",1018,478477.10000000003]
["2019-03-25T00:46:15.000000000","2019-03-25T06:46:15.000000000",1019,13500.0]
["2019-03-25T00:46:30.000000000","2019-03-25T06:46:30.000000000",1020,2671305.0]
["2019-03-25T00:46:30.000000000","2019-03-25T06:46:30.000000000",1022,0.03333253]
["2019-03-25T00:46:30.000000000","2019-03-25T06:46:30.000000000",1133,958.4792]
["2019-03-25T00:46:45.000000000","2019-03-25T06:46:45.000000000",1021,275.6553]
["2019-03-25T00:46:45.000000000","2019-03-25T06:46:45.000000000",1130,736359381.1665]
["2019-03-25T00:47:00.000000000","2019-03-25T06:47:00.000000000",1016,477800.0]
["2019-03-25T00:47:00.000000000","2019-03-25T06:47:00.000000000",1017,479943.8]
["2019-03-25T00:47:15.000000000","2019-03-25T06:47:15.000000000",1018,478447.9]
["2019-03-25T00:47:15.000000000","2019-03-25T06:47:15.000000000",1019,13546.71]
["2019-03-25T00:47:30.000000000","2019-03-25T06:47:30.000000000",1020,2671305.0]
["2019-03-25T00:47:30.000000000","2019-03-25T06:47:30.000000000",1022,0.03333253]
["2019-03-25T00:47:30.000000000","2019-03-25T06:47:30.000000000",1133,958.3812]
["2019-03-25T00:47:45.000000000","2019-03-25T06:47:45.000000000",1021,275.6108]
["2019-03-25T00:47:45.000000000","2019-03-25T06:47:45.000000000",1130,736240508.094]
["2019-03-25T00:48:00.000000000","2019-03-25T06:48:00.000000000",1016,477600.0]
["2019-03-25T00:48:00.000000000","2019-03-25T06:48:00.000000000",1017,478093.8]
["2019-03-25T00:48:15.000000000","2019-03-25T06:48:15.000000000",1018,478487.5]
["2019-03-25T00:48:15.000000000","2019-03-25T06:48:15.000000000",1019,13453.4]
["2019-03-25T00:48:30.000000000","2019-03-25T06:48:30.000000000",1020,2671305.0]
["2019-03-25T00:48:30.000000000","2019-03-25T06:48:30.000000000",1022,0.06666507]
["2019-03-25T00:48:30.000000000","2019-03-25T06:48:30.000000000",1133,958.4]
["2019-03-25T00:48:45.000000000","2019-03-25T06:48:45.000000000",1021,275.6552]
["2019-03-25T00:48:45.000000000","2019-03-25T06:48:45.000000000",1130,736359114.036]
["2019-03-25T00:49:00.000000000","2019-03-25T06:49:00.000000000",1016,477800.0]
["2019-03-25T00:49:00.000000000","2019-03-25T06:49:00.000000000",1017,478016.7]
["2019-03-25T00:49:15.000000000","2019-03-25T06:49:15.000000000",1018,478577.1]
["2019-03-25T00:49:15.000000000","2019-03-25T06:49:15.000000000",1019,13546.71]
["2019-03-25T00:49:30.000000000","2019-03-25T06:49:30.000000000",1020,2671305.0]
["2019-03-25T00:49:30.000000000","2019-03-25T06:49:30.000000000",1022,0.05333205]
["2019-03-25T00:49:30.000000000","2019-03-25T06:49:30.000000000",1133,956.6063]
["2019-03-25T00:49:45.000000000","2019-03-25T06:49:45.000000000",1021,275.6508]
["2019-03-25T00:49:45.000000000","2019-03-25T06:49:45.000000000",1130,736347360.294]
["2019-03-25T00:50:00.000000000","2019-03-25T06:50:00.000000000",1016,477600.0]
["2019-03-25T00:50:00.000000000","2019-03-25T06:50:00.000000000",1017,479956.2]
["2019-03-25T00:50:15.000000000","2019-03-25T06:50:15.000000000",1018,478362.5]
["2019-03-25T00:50:15.000000000","2019-03-25T06:50:15.000000000",1019,13500.0]
["2019-03-25T00:50:30.000000000","2019-03-25T06:50:30.000000000",1020,2671305.0]
["2019-03-25T00:50:30.000000000","2019-03-25T06:50:30.000000000",1022,0.03111036]
["2019-03-25T00:50:30.000000000","2019-03-25T06:50:30.000000000",1133,958.2354]
["2019-03-25T00:50:45.000000000","2019-03-25T06:50:45.000000000",1021,275.6907]
["2019-03-25T00:50:45.000000000","2019-03-25T06:50:45.000000000",1130,736453945.3635]
["2019-03-25T00:51:00.000000000","2019-03-25T06:51:00.000000000",1016,477400.0]
["2019-03-25T00:51:00.000000000","2019-03-25T06:51:00.000000000",1017,479720.8]
["2019-03-25T00:51:15.000000000","2019-03-25T06:51:15.000000000",1018,478231.3]
["2019-03-25T00:51:15.000000000","2019-03-25T06:51:15.000000000",1019,13500.0]
["2019-03-25T00:51:30.000000000","2019-03-25T06:51:30.000000000",1020,2671305.0]
["2019-03-25T00:51:30.000000000","2019-03-25T06:51:30.000000000",1022,0.03846062]
["2019-03-25T00:51:30.000000000","2019-03-25T06:51:30.000000000",1133,958.1251]
["2019-03-25T00:51:45.000000000","2019-03-25T06:51:45.000000000",1021,275.6419]
["2019-03-25T00:51:45.000000000","2019-03-25T06:51:45.000000000",1130,736323585.6795]
["2019-03-25T00:52:00.000000000","2019-03-25T06:52:00.000000000",1016,477400.0]
["2019-03-25T00:52:00.000000000","2019-03-25T06:52:00.000000000",1017,-7999000.0]
["2019-03-25T00:52:15.000000000","2019-03-25T06:52:15.000000000",1018,478187.5]
["2019-03-25T00:52:15.000000000","2019-03-25T06:52:15.000000000",1019,13442.94]
["2019-03-25T00:52:30.000000000","2019-03-25T06:52:30.000000000",1020,2671305.0]
["2019-03-25T00:52:30.000000000","2019-03-25T06:52:30.000000000",1022,0.0]
["2019-03-25T00:52:30.000000000","2019-03-25T06:52:30.000000000",1133,957.9126]
["2019-03-25T00:52:45.000000000","2019-03-25T06:52:45.000000000",1021,275.805]
["2019-03-25T00:52:45.000000000","2019-03-25T06:52:45.000000000",1130,736759275.525]
["2019-03-25T00:53:00.000000000","2019-03-25T06:53:00.000000000",1016,477800.0]
["2019-03-25T00:53:00.000000000","2019-03-25T06:53:00.000000000",1017,480008.30000000005]
["2019-03-25T00:53:15.000000000","2019-03-25T06:53:15.000000000",1018,478400.0]
["2019-03-25T00:53:15.000000000","2019-03-25T06:53:15.000000000",1019,13300.050000000001]
["2019-03-25T00:53:30.000000000","2019-03-25T06:53:30.000000000",1020,2671305.0]
["2019-03-25T00:53:30.000000000","2019-03-25T06:53:30.000000000",1022,0.03333253]
["2019-03-25T00:53:30.000000000","2019-03-25T06:53:30.000000000",1133,960.048]
["2019-03-25T00:53:45.000000000","2019-03-25T06:53:45.000000000",1021,275.8173]
["2019-03-25T00:53:45.000000000","2019-03-25T06:53:45.000000000",1130,736792132.5765]
["2019-03-25T00:54:00.000000000","2019-03-25T06:54:00.000000000",1016,477600.0]
["2019-03-25T00:54:00.000000000","2019-03-25T06:54:00.000000000",1017,481889.6]
["2019-03-25T00:54:15.000000000","2019-03-25T06:54:15.000000000",1018,478468.8]
["2019-03-25T00:54:15.000000000","2019-03-25T06:54:15.000000000",1019,13346.76]
["2019-03-25T00:54:30.000000000","2019-03-25T06:54:30.000000000",1020,2671305.0]
["2019-03-25T00:54:30.000000000","2019-03-25T06:54:30.000000000",1022,0.03846062]
["2019-03-25T00:54:30.000000000","2019-03-25T06:54:30.000000000",1133,960.3005]
["2019-03-25T00:54:45.000000000","2019-03-25T06:54:45.000000000",1021,275.7707]
["2019-03-25T00:54:45.000000000","2019-03-25T06:54:45.000000000",1130,736667649.7635]
["2019-03-25T00:55:00.000000000","2019-03-25T06:55:00.000000000",1016,477600.0]
["2019-03-25T00:55:00.000000000","2019-03-25T06:55:00.000000000",1017,479964.3]
["2019-03-25T00:55:15.000000000","2019-03-25T06:55:15.000000000",1018,478187.5]
["2019-03-25T00:55:15.000000000","2019-03-25T06:55:15.000000000",1019,13353.44]
["2019-03-25T00:55:30.000000000","2019-03-25T06:55:30.000000000",1020,2671305.0]
["2019-03-25T00:55:30.000000000","2019-03-25T06:55:30.000000000",1022,0.06666507]
["2019-03-25T00:55:30.000000000","2019-03-25T06:55:30.000000000",1133,960.125]
["2019-03-25T00:55:45.000000000","2019-03-25T06:55:45.000000000",1021,275.542]
["2019-03-25T00:55:45.000000000","2019-03-25T06:55:45.000000000",1130,736056722.31]
["2019-03-25T00:56:00.000000000","2019-03-25T06:56:00.000000000",1016,477800.0]
["2019-03-25T00:56:00.000000000","2019-03-25T06:56:00.000000000",1017,481662.5]
["2019-03-25T00:56:15.000000000","2019-03-25T06:56:15.000000000",1018,478414.60000000003]
["2019-03-25T00:56:15.000000000","2019-03-25T06:56:15.000000000",1019,13346.76]
["2019-03-25T00:56:30.000000000","2019-03-25T06:56:30.000000000",1020,2671305.0]
["2019-03-25T00:56:30.000000000","2019-03-25T06:56:30.000000000",1022,0.03111036]
["2019-03-25T00:56:30.000000000","2019-03-25T06:56:30.000000000",1133,960.325]
["2019-03-25T00:56:45.000000000","2019-03-25T06:56:45.000000000",1021,275.8439]
["2019-03-25T00:56:45.000000000","2019-03-25T06:56:45.000000000",1130,736863189.2895]
["2019-03-25T00:57:00.000000000","2019-03-25T06:57:00.000000000",1016,477900.0]
["2019-03-25T00:57:00.000000000","2019-03-25T06:57:00.000000000",1017,480174.10000000003]
["2019-03-25T00:57:15.000000000","2019-03-25T06:57:15.000000000",1018,478187.5]
["2019-03-25T00:57:15.000000000","2019-03-25T06:57:15.000000000",1019,13346.76]
["2019-03-25T00:57:30.000000000","2019-03-25T06:57:30.000000000",1020,2671305.0]
["2019-03-25T00:57:30.000000000","2019-03-25T06:57:30.000000000",1022,0.0]
["2019-03-25T00:57:30.000000000","2019-03-25T06:57:30.000000000",1133,960.4021]
["2019-03-25T00:57:45.000000000","2019-03-25T06:57:45.000000000",1021,275.8573]
["2019-03-25T00:57:45.000000000","2019-03-25T06:57:45.000000000",1130,736898984.7765]
["2019-03-25T00:58:00.000000000","2019-03-25T06:58:00.000000000",1016,477600.0]
["2019-03-25T00:58:00.000000000","2019-03-25T06:58:00.000000000",1017,479952.1]
["2019-03-25T00:58:15.000000000","2019-03-25T06:58:15.000000000",1018,478397.89999999997]
["2019-03-25T00:58:15.000000000","2019-03-25T06:58:15.000000000",1019,13500.0]
["2019-03-25T00:58:30.000000000","2019-03-25T06:58:30.000000000",1020,2671305.0]
["2019-03-25T00:58:30.000000000","2019-03-25T06:58:30.000000000",1022,0.0644429]
["2019-03-25T00:58:30.000000000","2019-03-25T06:58:30.000000000",1133,959.95]
["2019-03-25T00:58:45.000000000","2019-03-25T06:58:45.000000000",1021,275.7574]
["2019-03-25T00:58:45.000000000","2019-03-25T06:58:45.000000000",1130,736632121.407]
["2019-03-25T00:59:00.000000000","2019-03-25T06:59:00.000000000",1016,477800.0]
["2019-03-25T00:59:00.000000000","2019-03-25T06:59:00.000000000",1017,481937.5]
["2019-03-25T00:59:15.000000000","2019-03-25T06:59:15.000000000",1018,478427.1]
["2019-03-25T00:59:15.000000000","2019-03-25T06:59:15.000000000",1019,13300.050000000001]
["2019-03-25T00:59:30.000000000","2019-03-25T06:59:30.000000000",1020,2671305.0]
["2019-03-25T00:59:30.000000000","2019-03-25T06:59:30.000000000",1022,0.0]
["2019-03-25T00:59:30.000000000","2019-03-25T06:59:30.000000000",1133,960.2438]
["2019-03-25T00:59:45.000000000","2019-03-25T06:59:45.000000000",1021,275.5576]
["2019-03-25T00:59:45.000000000","2019-03-25T06:59:45.000000000",1130,736098394.668]
["2019-03-25T01:00:00.000000000","2019-03-25T07:00:00.000000000",1016,477900.0]
["2019-03-25T01:00:00.000000000","2019-03-25T07:00:00.000000000",1017,480316.7]
["2019-03-25T01:00:15.000000000","2019-03-25T07:00:15.000000000",1018,478425.0]
["2019-03-25T01:00:15.000000000","2019-03-25T07:00:15.000000000",1019,13400.15]
["2019-03-25T01:00:30.000000000","2019-03-25T07:00:30.000000000",1020,2671305.0]
["2019-03-25T01:00:30.000000000","2019-03-25T07:00:30.000000000",1022,0.04888771]
["2019-03-25T01:00:30.000000000","2019-03-25T07:00:30.000000000",1133,958.3021]
["2019-03-25T01:00:45.000000000","2019-03-25T07:00:45.000000000",1021,275.6952]
["2019-03-25T01:00:45.000000000","2019-03-25T07:00:45.000000000",1130,736465966.236]
["2019-03-25T01:01:00.000000000","2019-03-25T07:01:00.000000000",1016,477100.0]
["2019-03-25T01:01:00.000000000","2019-03-25T07:01:00.000000000",1017,479943.8]
["2019-03-25T01:01:15.000000000","2019-03-25T07:01:15.000000000",1018,478104.2]
["2019-03-25T01:01:15.000000000","2019-03-25T07:01:15.000000000",1019,13400.15]
["2019-03-25T01:01:30.000000000","2019-03-25T07:01:30.000000000",1020,2671305.0]
["2019-03-25T01:01:30.000000000","2019-03-25T07:01:30.000000000",1022,0.03333253]
["2019-03-25T01:01:30.000000000","2019-03-25T07:01:30.000000000",1133,960.0375]
["2019-03-25T01:01:45.000000000","2019-03-25T07:01:45.000000000",1021,275.6908]
["2019-03-25T01:01:45.000000000","2019-03-25T07:01:45.000000000",1130,736454212.494]
["2019-03-25T01:02:00.000000000","2019-03-25T07:02:00.000000000",1016,477600.0]
["2019-03-25T01:02:00.000000000","2019-03-25T07:02:00.000000000",1017,481583.3]
["2019-03-25T01:02:15.000000000","2019-03-25T07:02:15.000000000",1018,478266.7]
["2019-03-25T01:02:15.000000000","2019-03-25T07:02:15.000000000",1019,13353.44]
["2019-03-25T01:02:30.000000000","2019-03-25T07:02:30.000000000",1020,2671305.0]
["2019-03-25T01:02:30.000000000","2019-03-25T07:02:30.000000000",1022,0.03333253]
["2019-03-25T01:02:30.000000000","2019-03-25T07:02:30.000000000",1133,959.8333]
["2019-03-25T01:02:45.000000000","2019-03-25T07:02:45.000000000",1021,275.6575]
["2019-03-25T01:02:45.000000000","2019-03-25T07:02:45.000000000",1130,736365258.0375]
["2019-03-25T01:03:00.000000000","2019-03-25T07:03:00.000000000",1016,477300.0]
["2019-03-25T01:03:00.000000000","2019-03-25T07:03:00.000000000",1017,479489.6]
["2019-03-25T01:03:15.000000000","2019-03-25T07:03:15.000000000",1018,478000.0]
["2019-03-25T01:03:15.000000000","2019-03-25T07:03:15.000000000",1019,13300.050000000001]
["2019-03-25T01:03:30.000000000","2019-03-25T07:03:30.000000000",1020,2671305.0]
["2019-03-25T01:03:30.000000000","2019-03-25T07:03:30.000000000",1022,0.01777735]
["2019-03-25T01:03:30.000000000","2019-03-25T07:03:30.000000000",1133,957.5938]
["2019-03-25T01:03:45.000000000","2019-03-25T07:03:45.000000000",1021,275.5909]
["2019-03-25T01:03:45.000000000","2019-03-25T07:03:45.000000000",1130,736187349.1245]
["2019-03-25T01:04:00.000000000","2019-03-25T07:04:00.000000000",1016,477100.0]
["2019-03-25T01:04:00.000000000","2019-03-25T07:04:00.000000000",1017,479525.0]
["2019-03-25T01:04:15.000000000","2019-03-25T07:04:15.000000000",1018,478577.1]
["2019-03-25T01:04:15.000000000","2019-03-25T07:04:15.000000000",1019,13253.45]
["2019-03-25T01:04:30.000000000","2019-03-25T07:04:30.000000000",1020,2671305.0]
["2019-03-25T01:04:30.000000000","2019-03-25T07:04:30.000000000",1022,0.0355547]
["2019-03-25T01:04:30.000000000","2019-03-25T07:04:30.000000000",1133,957.8291]
["2019-03-25T01:04:45.000000000","2019-03-25T07:04:45.000000000",1021,275.5443]
["2019-03-25T01:04:45.000000000","2019-03-25T07:04:45.000000000",1130,736062866.3115]
["2019-03-25T01:05:00.000000000","2019-03-25T07:05:00.000000000",1016,477200.0]
["2019-03-25T01:05:00.000000000","2019-03-25T07:05:00.000000000",1017,479502.2]
["2019-03-25T01:05:15.000000000","2019-03-25T07:05:15.000000000",1018,478039.60000000003]
["2019-03-25T01:05:15.000000000","2019-03-25T07:05:15.000000000",1019,13300.050000000001]
["2019-03-25T01:05:30.000000000","2019-03-25T07:05:30.000000000",1020,2671305.0]
["2019-03-25T01:05:30.000000000","2019-03-25T07:05:30.000000000",1022,0.04666555]
["2019-03-25T01:05:30.000000000","2019-03-25T07:05:30.000000000",1133,957.5167]
["2019-03-25T01:05:45.000000000","2019-03-25T07:05:45.000000000",1021,275.5109]
["2019-03-25T01:05:45.000000000","2019-03-25T07:05:45.000000000",1130,735973644.7245]
["2019-03-25T01:06:00.000000000","2019-03-25T07:06:00.000000000",1016,477500.0]
["2019-03-25T01:06:00.000000000","2019-03-25T07:06:00.000000000",1017,479697.9]
["2019-03-25T01:06:15.000000000","2019-03-25T07:06:15.000000000",1018,478108.3]
["2019-03-25T01:06:15.000000000","2019-03-25T07:06:15.000000000",1019,13300.050000000001]
["2019-03-25T01:06:30.000000000","2019-03-25T07:06:30.000000000",1020,2671305.0]
["2019-03-25T01:06:30.000000000","2019-03-25T07:06:30.000000000",1022,0.01777735]
["2019-03-25T01:06:30.000000000","2019-03-25T07:06:30.000000000",1133,957.6958]
["2019-03-25T01:06:45.000000000","2019-03-25T07:06:45.000000000",1021,275.5598]
["2019-03-25T01:06:45.000000000","2019-03-25T07:06:45.000000000",1130,736104271.539]
["2019-03-25T01:07:00.000000000","2019-03-25T07:07:00.000000000",1016,477300.0]
["2019-03-25T01:07:00.000000000","2019-03-25T07:07:00.000000000",1017,479629.2]
["2019-03-25T01:07:15.000000000","2019-03-25T07:07:15.000000000",1018,478095.8]
["2019-03-25T01:07:15.000000000","2019-03-25T07:07:15.000000000",1019,13300.050000000001]
["2019-03-25T01:07:30.000000000","2019-03-25T07:07:30.000000000",1020,2671305.0]
["2019-03-25T01:07:30.000000000","2019-03-25T07:07:30.000000000",1022,0.03111036]
["2019-03-25T01:07:30.000000000","2019-03-25T07:07:30.000000000",1133,957.6979]
["2019-03-25T01:07:45.000000000","2019-03-25T07:07:45.000000000",1021,275.5553]
["2019-03-25T01:07:45.000000000","2019-03-25T07:07:45.000000000",1130,736092250.6665]
["2019-03-25T01:08:00.000000000","2019-03-25T07:08:00.000000000",1016,477300.0]
["2019-03-25T01:08:00.000000000","2019-03-25T07:08:00.000000000",1017,479620.8]
["2019-03-25T01:08:15.000000000","2019-03-25T07:08:15.000000000",1018,478064.6]
["2019-03-25T01:08:15.000000000","2019-03-25T07:08:15.000000000",1019,13200.2]
["2019-03-25T01:08:30.000000000","2019-03-25T07:08:30.000000000",1020,2671305.0]
["2019-03-25T01:08:30.000000000","2019-03-25T07:08:30.000000000",1022,0.03333253]
["2019-03-25T01:08:30.000000000","2019-03-25T07:08:30.000000000",1133,957.5896]
["2019-03-25T01:08:45.000000000","2019-03-25T07:08:45.000000000",1021,275.5597]
["2019-03-25T01:08:45.000000000","2019-03-25T07:08:45.000000000",1130,736104004.4085]
["2019-03-25T01:09:00.000000000","2019-03-25T07:09:00.000000000",1016,477400.0]
["2019-03-25T01:09:00.000000000","2019-03-25T07:09:00.000000000",1017,479566.7]
["2019-03-25T01:09:15.000000000","2019-03-25T07:09:15.000000000",1018,478000.0]
["2019-03-25T01:09:15.000000000","2019-03-25T07:09:15.000000000",1019,13200.2]
["2019-03-25T01:09:30.000000000","2019-03-25T07:09:30.000000000",1020,2671305.0]
["2019-03-25T01:09:30.000000000","2019-03-25T07:09:30.000000000",1022,0.0]
["2019-03-25T01:09:30.000000000","2019-03-25T07:09:30.000000000",1133,959.0167]
["2019-03-25T01:09:45.000000000","2019-03-25T07:09:45.000000000",1021,275.5332]
["2019-03-25T01:09:45.000000000","2019-03-25T07:09:45.000000000",1130,736033214.826]
["2019-03-25T01:10:00.000000000","2019-03-25T07:10:00.000000000",1016,477400.0]
["2019-03-25T01:10:00.000000000","2019-03-25T07:10:00.000000000",1017,479539.60000000003]
["2019-03-25T01:10:15.000000000","2019-03-25T07:10:15.000000000",1018,478125.0]
["2019-03-25T01:10:15.000000000","2019-03-25T07:10:15.000000000",1019,13246.800000000001]
["2019-03-25T01:10:30.000000000","2019-03-25T07:10:30.000000000",1020,2671305.0]
["2019-03-25T01:10:30.000000000","2019-03-25T07:10:30.000000000",1022,0.01777735]
["2019-03-25T01:10:30.000000000","2019-03-25T07:10:30.000000000",1133,957.673]
["2019-03-25T01:10:45.000000000","2019-03-25T07:10:45.000000000",1021,275.5064]
["2019-03-25T01:10:45.000000000","2019-03-25T07:10:45.000000000",1130,735961623.852]
["2019-03-25T01:11:00.000000000","2019-03-25T07:11:00.000000000",1016,477100.0]
["2019-03-25T01:11:00.000000000","2019-03-25T07:11:00.000000000",1017,479464.60000000003]
["2019-03-25T01:11:15.000000000","2019-03-25T07:11:15.000000000",1018,479452.1]
["2019-03-25T01:11:15.000000000","2019-03-25T07:11:15.000000000",1019,13253.45]
["2019-03-25T01:11:30.000000000","2019-03-25T07:11:30.000000000",1020,2671305.0]
["2019-03-25T01:11:30.000000000","2019-03-25T07:11:30.000000000",1022,0.01777735]
["2019-03-25T01:11:30.000000000","2019-03-25T07:11:30.000000000",1133,957.9938]
["2019-03-25T01:11:45.000000000","2019-03-25T07:11:45.000000000",1021,275.4533]
["2019-03-25T01:11:45.000000000","2019-03-25T07:11:45.000000000",1130,735819777.5565]
["2019-03-25T01:12:00.000000000","2019-03-25T07:12:00.000000000",1016,477200.0]
["2019-03-25T01:12:00.000000000","2019-03-25T07:12:00.000000000",1017,479512.5]
["2019-03-25T01:12:15.000000000","2019-03-25T07:12:15.000000000",1018,478056.2]
["2019-03-25T01:12:15.000000000","2019-03-25T07:12:15.000000000",1019,13300.050000000001]
["2019-03-25T01:12:30.000000000","2019-03-25T07:12:30.000000000",1020,2671305.0]
["2019-03-25T01:12:30.000000000","2019-03-25T07:12:30.000000000",1022,0.06666507]
["2019-03-25T01:12:30.000000000","2019-03-25T07:12:30.000000000",1133,958.7312]
["2019-03-25T01:12:45.000000000","2019-03-25T07:12:45.000000000",1021,275.3533]
["2019-03-25T01:12:45.000000000","2019-03-25T07:12:45.000000000",1130,735552647.0565]
["2019-03-25T01:13:00.000000000","2019-03-25T07:13:00.000000000",1016,477200.0]
["2019-03-25T01:13:00.000000000","2019-03-25T07:13:00.000000000",1017,479452.1]
["2019-03-25T01:13:15.000000000","2019-03-25T07:13:15.000000000",1018,479943.8]
["2019-03-25T01:13:15.000000000","2019-03-25T07:13:15.000000000",1019,13200.2]
["2019-03-25T01:13:30.000000000","2019-03-25T07:13:30.000000000",1020,2671305.0]
["2019-03-25T01:13:30.000000000","2019-03-25T07:13:30.000000000",1022,0.0]
["2019-03-25T01:13:30.000000000","2019-03-25T07:13:30.000000000",1133,959.4479]
["2019-03-25T01:13:45.000000000","2019-03-25T07:13:45.000000000",1021,275.2934]
["2019-03-25T01:13:45.000000000","2019-03-25T07:13:45.000000000",1130,735392635.887]
["2019-03-25T01:14:00.000000000","2019-03-25T07:14:00.000000000",1016,477200.0]
["2019-03-25T01:14:00.000000000","2019-03-25T07:14:00.000000000",1017,479339.3]
["2019-03-25T01:14:15.000000000","2019-03-25T07:14:15.000000000",1018,479906.3]
["2019-03-25T01:14:15.000000000","2019-03-25T07:14:15.000000000",1019,13146.81]
["2019-03-25T01:14:30.000000000","2019-03-25T07:14:30.000000000",1020,2671305.0]
["2019-03-25T01:14:30.000000000","2019-03-25T07:14:30.000000000",1022,0.06666507]
["2019-03-25T01:14:30.000000000","2019-03-25T07:14:30.000000000",1133,959.0896]
["2019-03-25T01:14:45.000000000","2019-03-25T07:14:45.000000000",1021,275.2423]
["2019-03-25T01:14:45.000000000","2019-03-25T07:14:45.000000000",1130,735256132.2015]
["2019-03-25T01:15:00.000000000","2019-03-25T07:15:00.000000000",1016,477300.0]
["2019-03-25T01:15:00.000000000","2019-03-25T07:15:00.000000000",1017,479470.8]
["2019-03-25T01:15:15.000000000","2019-03-25T07:15:15.000000000",1018,479400.0]
["2019-03-25T01:15:15.000000000","2019-03-25T07:15:15.000000000",1019,13153.49]
["2019-03-25T01:15:30.000000000","2019-03-25T07:15:30.000000000",1020,2671305.0]
["2019-03-25T01:15:30.000000000","2019-03-25T07:15:30.000000000",1022,0.06666507]
["2019-03-25T01:15:30.000000000","2019-03-25T07:15:30.000000000",1133,958.1146]
["2019-03-25T01:15:45.000000000","2019-03-25T07:15:45.000000000",1021,275.3434]
["2019-03-25T01:15:45.000000000","2019-03-25T07:15:45.000000000",1130,735526201.137]
["2019-03-25T01:16:00.000000000","2019-03-25T07:16:00.000000000",1016,477100.0]
["2019-03-25T01:16:00.000000000","2019-03-25T07:16:00.000000000",1017,479547.9]
["2019-03-25T01:16:15.000000000","2019-03-25T07:16:15.000000000",1018,479783.3]
["2019-03-25T01:16:15.000000000","2019-03-25T07:16:15.000000000",1019,13206.74]
["2019-03-25T01:16:30.000000000","2019-03-25T07:16:30.000000000",1020,2671305.0]
["2019-03-25T01:16:30.000000000","2019-03-25T07:16:30.000000000",1022,0.02564041]
["2019-03-25T01:16:30.000000000","2019-03-25T07:16:30.000000000",1133,959.0313]
["2019-03-25T01:16:45.000000000","2019-03-25T07:16:45.000000000",1021,275.3911]
["2019-03-25T01:16:45.000000000","2019-03-25T07:16:45.000000000",1130,735653622.3855]
["2019-03-25T01:17:00.000000000","2019-03-25T07:17:00.000000000",1016,477300.0]
["2019-03-25T01:17:00.000000000","2019-03-25T07:17:00.000000000",1017,-7999000.0]
["2019-03-25T01:17:15.000000000","2019-03-25T07:17:15.000000000",1018,479875.0]
["2019-03-25T01:17:15.000000000","2019-03-25T07:17:15.000000000",1019,13200.2]
["2019-03-25T01:17:30.000000000","2019-03-25T07:17:30.000000000",1020,2671305.0]
["2019-03-25T01:17:30.000000000","2019-03-25T07:17:30.000000000",1022,0.08222024]
["2019-03-25T01:17:30.000000000","2019-03-25T07:17:30.000000000",1133,957.9187]
["2019-03-25T01:17:45.000000000","2019-03-25T07:17:45.000000000",1021,275.2756]
["2019-03-25T01:17:45.000000000","2019-03-25T07:17:45.000000000",1130,735345086.658]
["2019-03-25T01:18:00.000000000","2019-03-25T07:18:00.000000000",1016,477100.0]
["2019-03-25T01:18:00.000000000","2019-03-25T07:18:00.000000000",1017,479379.2]
["2019-03-25T01:18:15.000000000","2019-03-25T07:18:15.000000000",1018,477937.5]
["2019-03-25T01:18:15.000000000","2019-03-25T07:18:15.000000000",1019,13100.099999999999]
["2019-03-25T01:18:30.000000000","2019-03-25T07:18:30.000000000",1020,2671305.0]
["2019-03-25T01:18:30.000000000","2019-03-25T07:18:30.000000000",1022,0.01777735]
["2019-03-25T01:18:30.000000000","2019-03-25T07:18:30.000000000",1133,957.2251]
["2019-03-25T01:18:45.000000000","2019-03-25T07:18:45.000000000",1021,275.2912]
["2019-03-25T01:18:45.000000000","2019-03-25T07:18:45.000000000",1130,735386759.016]
["2019-03-25T01:19:00.000000000","2019-03-25T07:19:00.000000000",1016,477100.0]
["2019-03-25T01:19:00.000000000","2019-03-25T07:19:00.000000000",1017,479343.8]
["2019-03-25T01:19:15.000000000","2019-03-25T07:19:15.000000000",1018,477877.1]
["2019-03-25T01:19:15.000000000","2019-03-25T07:19:15.000000000",1019,13146.81]
["2019-03-25T01:19:30.000000000","2019-03-25T07:19:30.000000000",1020,2671305.0]
["2019-03-25T01:19:30.000000000","2019-03-25T07:19:30.000000000",1022,0.01555518]
["2019-03-25T01:19:30.000000000","2019-03-25T07:19:30.000000000",1133,957.2062]
["2019-03-25T01:19:45.000000000","2019-03-25T07:19:45.000000000",1021,275.2602]
["2019-03-25T01:19:45.000000000","2019-03-25T07:19:45.000000000",1130,735303948.561]
["2019-03-25T01:20:00.000000000","2019-03-25T07:20:00.000000000",1016,-7999000.0]
["2019-03-25T01:20:00.000000000","2019-03-25T07:20:00.000000000",1017,479245.5]
["2019-03-25T01:20:15.000000000","2019-03-25T07:20:15.000000000",1018,477888.39999999997]
["2019-03-25T01:20:15.000000000","2019-03-25T07:20:15.000000000",1019,13100.099999999999]
["2019-03-25T01:20:30.000000000","2019-03-25T07:20:30.000000000",1020,2671305.0]
["2019-03-25T01:20:30.000000000","2019-03-25T07:20:30.000000000",1022,0.0]
["2019-03-25T01:20:30.000000000","2019-03-25T07:20:30.000000000",1133,958.8021]
["2019-03-25T01:20:45.000000000","2019-03-25T07:20:45.000000000",1021,275.3578]
["2019-03-25T01:20:45.000000000","2019-03-25T07:20:45.000000000",1130,735564667.929]
["2019-03-25T01:21:00.000000000","2019-03-25T07:21:00.000000000",1016,477200.0]
["2019-03-25T01:21:00.000000000","2019-03-25T07:21:00.000000000",1017,479537.5]
["2019-03-25T01:21:15.000000000","2019-03-25T07:21:15.000000000",1018,478325.0]
["2019-03-25T01:21:15.000000000","2019-03-25T07:21:15.000000000",1019,13053.39]
["2019-03-25T01:21:30.000000000","2019-03-25T07:21:30.000000000",1020,2671305.0]
["2019-03-25T01:21:30.000000000","2019-03-25T07:21:30.000000000",1022,0.03333253]
["2019-03-25T01:21:30.000000000","2019-03-25T07:21:30.000000000",1133,958.6729]
["2019-03-25T01:21:45.000000000","2019-03-25T07:21:45.000000000",1021,275.3755]
["2019-03-25T01:21:45.000000000","2019-03-25T07:21:45.000000000",1130,735611950.0275]
["2019-03-25T01:22:00.000000000","2019-03-25T07:22:00.000000000",1016,477100.0]
["2019-03-25T01:22:00.000000000","2019-03-25T07:22:00.000000000",1017,479366.69999999995]
["2019-03-25T01:22:15.000000000","2019-03-25T07:22:15.000000000",1018,476525.0]
["2019-03-25T01:22:15.000000000","2019-03-25T07:22:15.000000000",1019,13200.2]
["2019-03-25T01:22:30.000000000","2019-03-25T07:22:30.000000000",1020,2671305.0]
["2019-03-25T01:22:30.000000000","2019-03-25T07:22:30.000000000",1022,0.0]
["2019-03-25T01:22:30.000000000","2019-03-25T07:22:30.000000000",1133,955.4375]
["2019-03-25T01:22:45.000000000","2019-03-25T07:22:45.000000000",1021,275.4399]
["2019-03-25T01:22:45.000000000","2019-03-25T07:22:45.000000000",1130,735783982.0695]
["2019-03-25T01:23:00.000000000","2019-03-25T07:23:00.000000000",1016,477200.0]
["2019-03-25T01:23:00.000000000","2019-03-25T07:23:00.000000000",1017,479508.30000000005]
["2019-03-25T01:23:15.000000000","2019-03-25T07:23:15.000000000",1018,477814.6]
["2019-03-25T01:23:15.000000000","2019-03-25T07:23:15.000000000",1019,13100.099999999999]
["2019-03-25T01:23:30.000000000","2019-03-25T07:23:30.000000000",1020,2671305.0]
["2019-03-25T01:23:30.000000000","2019-03-25T07:23:30.000000000",1022,0.0355547]
["2019-03-25T01:23:30.000000000","2019-03-25T07:23:30.000000000",1133,957.323]
["2019-03-25T01:23:45.000000000","2019-03-25T07:23:45.000000000",1021,275.3134]
["2019-03-25T01:23:45.000000000","2019-03-25T07:23:45.000000000",1130,735446061.987]
["2019-03-25T01:24:00.000000000","2019-03-25T07:24:00.000000000",1016,477200.0]
["2019-03-25T01:24:00.000000000","2019-03-25T07:24:00.000000000",1017,479462.5]
["2019-03-25T01:24:15.000000000","2019-03-25T07:24:15.000000000",1018,478359.39999999997]
["2019-03-25T01:24:15.000000000","2019-03-25T07:24:15.000000000",1019,13100.099999999999]
["2019-03-25T01:24:30.000000000","2019-03-25T07:24:30.000000000",1020,2671305.0]
["2019-03-25T01:24:30.000000000","2019-03-25T07:24:30.000000000",1022,0.01777735]
["2019-03-25T01:24:30.000000000","2019-03-25T07:24:30.000000000",1133,958.9146]
["2019-03-25T01:24:45.000000000","2019-03-25T07:24:45.000000000",1021,275.3245]
["2019-03-25T01:24:45.000000000","2019-03-25T07:24:45.000000000",1130,735475713.4725]
["2019-03-25T01:25:00.000000000","2019-03-25T07:25:00.000000000",1016,477100.0]
["2019-03-25T01:25:00.000000000","2019-03-25T07:25:00.000000000",1017,479379.2]
["2019-03-25T01:25:15.000000000","2019-03-25T07:25:15.000000000",1018,477443.8]
["2019-03-25T01:25:15.000000000","2019-03-25T07:25:15.000000000",1019,13000.0]
["2019-03-25T01:25:30.000000000","2019-03-25T07:25:30.000000000",1020,2671305.0]
["2019-03-25T01:25:30.000000000","2019-03-25T07:25:30.000000000",1022,0.04666555]
["2019-03-25T01:25:30.000000000","2019-03-25T07:25:30.000000000",1133,958.7729]
["2019-03-25T01:25:45.000000000","2019-03-25T07:25:45.000000000",1021,275.3288]
["2019-03-25T01:25:45.000000000","2019-03-25T07:25:45.000000000",1130,735487200.084]
["2019-03-25T01:26:00.000000000","2019-03-25T07:26:00.000000000",1016,477300.0]
["2019-03-25T01:26:00.000000000","2019-03-25T07:26:00.000000000",1017,479504.2]
["2019-03-25T01:26:15.000000000","2019-03-25T07:26:15.000000000",1018,478022.89999999997]
["2019-03-25T01:26:15.000000000","2019-03-25T07:26:15.000000000",1019,13000.0]
["2019-03-25T01:26:30.000000000","2019-03-25T07:26:30.000000000",1020,2671305.0]
["2019-03-25T01:26:30.000000000","2019-03-25T07:26:30.000000000",1022,0.06666507]
["2019-03-25T01:26:30.000000000","2019-03-25T07:26:30.000000000",1133,957.5001]
["2019-03-25T01:26:45.000000000","2019-03-25T07:26:45.000000000",1021,275.4066]
["2019-03-25T01:26:45.000000000","2019-03-25T07:26:45.000000000",1130,735695027.613]
["2019-03-25T01:27:00.000000000","2019-03-25T07:27:00.000000000",1016,477300.0]
["2019-03-25T01:27:00.000000000","2019-03-25T07:27:00.000000000",1017,479491.69999999995]
["2019-03-25T01:27:15.000000000","2019-03-25T07:27:15.000000000",1018,478593.8]
["2019-03-25T01:27:15.000000000","2019-03-25T07:27:15.000000000",1019,13000.0]
["2019-03-25T01:27:30.000000000","2019-03-25T07:27:30.000000000",1020,2671305.0]
["2019-03-25T01:27:30.000000000","2019-03-25T07:27:30.000000000",1022,0.06666507]
["2019-03-25T01:27:30.000000000","2019-03-25T07:27:30.000000000",1133,957.6625]
["2019-03-25T01:27:45.000000000","2019-03-25T07:27:45.000000000",1021,275.4243]
["2019-03-25T01:27:45.000000000","2019-03-25T07:27:45.000000000",1130,735742309.7115]
["2019-03-25T01:28:00.000000000","2019-03-25T07:28:00.000000000",1016,477200.0]
["2019-03-25T01:28:00.000000000","2019-03-25T07:28:00.000000000",1017,479489.6]
["2019-03-25T01:28:15.000000000","2019-03-25T07:28:15.000000000",1018,477902.10000000003]
["2019-03-25T01:28:15.000000000","2019-03-25T07:28:15.000000000",1019,13046.71]
["2019-03-25T01:28:30.000000000","2019-03-25T07:28:30.000000000",1020,2671305.0]
["2019-03-25T01:28:30.000000000","2019-03-25T07:28:30.000000000",1022,0.0355547]
["2019-03-25T01:28:30.000000000","2019-03-25T07:28:30.000000000",1133,957.5354]
["2019-03-25T01:28:45.000000000","2019-03-25T07:28:45.000000000",1021,275.3911]
["2019-03-25T01:28:45.000000000","2019-03-25T07:28:45.000000000",1130,735653622.3855]
["2019-03-25T01:29:00.000000000","2019-03-25T07:29:00.000000000",1016,477300.0]
["2019-03-25T01:29:00.000000000","2019-03-25T07:29:00.000000000",1017,479568.8]
["2019-03-25T01:29:15.000000000","2019-03-25T07:29:15.000000000",1018,478068.8]
["2019-03-25T01:29:15.000000000","2019-03-25T07:29:15.000000000",1019,13000.0]
["2019-03-25T01:29:30.000000000","2019-03-25T07:29:30.000000000",1020,2671305.0]
["2019-03-25T01:29:30.000000000","2019-03-25T07:29:30.000000000",1022,0.0]
["2019-03-25T01:29:30.000000000","2019-03-25T07:29:30.000000000",1133,957.6604]
["2019-03-25T01:29:45.000000000","2019-03-25T07:29:45.000000000",1021,275.4465]
["2019-03-25T01:29:45.000000000","2019-03-25T07:29:45.000000000",1130,735801612.6825]
["2019-03-25T01:30:00.000000000","2019-03-25T07:30:00.000000000",1016,477300.0]
["2019-03-25T01:30:00.000000000","2019-03-25T07:30:00.000000000",1017,479343.8]
["2019-03-25T01:30:15.000000000","2019-03-25T07:30:15.000000000",1018,478539.60000000003]
["2019-03-25T01:30:15.000000000","2019-03-25T07:30:15.000000000",1019,13053.39]
["2019-03-25T01:30:30.000000000","2019-03-25T07:30:30.000000000",1020,2671305.0]
["2019-03-25T01:30:30.000000000","2019-03-25T07:30:30.000000000",1022,0.0]
["2019-03-25T01:30:30.000000000","2019-03-25T07:30:30.000000000",1133,958.898]
["2019-03-25T01:30:45.000000000","2019-03-25T07:30:45.000000000",1021,275.4044]
["2019-03-25T01:30:45.000000000","2019-03-25T07:30:45.000000000",1130,735689150.742]
["2019-03-25T01:31:00.000000000","2019-03-25T07:31:00.000000000",1016,477100.0]
["2019-03-25T01:31:00.000000000","2019-03-25T07:31:00.000000000",1017,479314.6]
["2019-03-25T01:31:15.000000000","2019-03-25T07:31:15.000000000",1018,479777.10000000003]
["2019-03-25T01:31:15.000000000","2019-03-25T07:31:15.000000000",1019,12953.4]
["2019-03-25T01:31:30.000000000","2019-03-25T07:31:30.000000000",1020,2671305.0]
["2019-03-25T01:31:30.000000000","2019-03-25T07:31:30.000000000",1022,0.0999976]
["2019-03-25T01:31:30.000000000","2019-03-25T07:31:30.000000000",1133,958.0541]
["2019-03-25T01:31:45.000000000","2019-03-25T07:31:45.000000000",1021,275.5265]
["2019-03-25T01:31:45.000000000","2019-03-25T07:31:45.000000000",1130,736015317.0825]
["2019-03-25T01:32:00.000000000","2019-03-25T07:32:00.000000000",1016,477300.0]
["2019-03-25T01:32:00.000000000","2019-03-25T07:32:00.000000000",1017,479600.0]
["2019-03-25T01:32:15.000000000","2019-03-25T07:32:15.000000000",1018,478354.2]
["2019-03-25T01:32:15.000000000","2019-03-25T07:32:15.000000000",1019,13000.0]
["2019-03-25T01:32:30.000000000","2019-03-25T07:32:30.000000000",1020,2671305.0]
["2019-03-25T01:32:30.000000000","2019-03-25T07:32:30.000000000",1022,0.08222024]
["2019-03-25T01:32:30.000000000","2019-03-25T07:32:30.000000000",1133,957.5708]
["2019-03-25T01:32:45.000000000","2019-03-25T07:32:45.000000000",1021,275.3932]
["2019-03-25T01:32:45.000000000","2019-03-25T07:32:45.000000000",1130,735659232.126]
["2019-03-25T01:33:00.000000000","2019-03-25T07:33:00.000000000",1016,477400.0]
["2019-03-25T01:33:00.000000000","2019-03-25T07:33:00.000000000",1017,479593.8]
["2019-03-25T01:33:15.000000000","2019-03-25T07:33:15.000000000",1018,478281.3]
["2019-03-25T01:33:15.000000000","2019-03-25T07:33:15.000000000",1019,12957.21]
["2019-03-25T01:33:30.000000000","2019-03-25T07:33:30.000000000",1020,2671305.0]
["2019-03-25T01:33:30.000000000","2019-03-25T07:33:30.000000000",1022,0.01777735]
["2019-03-25T01:33:30.000000000","2019-03-25T07:33:30.000000000",1133,957.7396]
["2019-03-25T01:33:45.000000000","2019-03-25T07:33:45.000000000",1021,275.5576]
["2019-03-25T01:33:45.000000000","2019-03-25T07:33:45.000000000",1130,736098394.668]
["2019-03-25T01:34:00.000000000","2019-03-25T07:34:00.000000000",1016,477500.0]
["2019-03-25T01:34:00.000000000","2019-03-25T07:34:00.000000000",1017,479697.9]
["2019-03-25T01:34:15.000000000","2019-03-25T07:34:15.000000000",1018,478139.6]
["2019-03-25T01:34:15.000000000","2019-03-25T07:34:15.000000000",1019,12946.75]
["2019-03-25T01:34:30.000000000","2019-03-25T07:34:30.000000000",1020,2671305.0]
["2019-03-25T01:34:30.000000000","2019-03-25T07:34:30.000000000",1022,0.0644429]
["2019-03-25T01:34:30.000000000","2019-03-25T07:34:30.000000000",1133,957.5729]
["2019-03-25T01:34:45.000000000","2019-03-25T07:34:45.000000000",1021,275.4291]
["2019-03-25T01:34:45.000000000","2019-03-25T07:34:45.000000000",1130,735755131.9755]
["2019-03-25T01:35:00.000000000","2019-03-25T07:35:00.000000000",1016,477300.0]
["2019-03-25T01:35:00.000000000","2019-03-25T07:35:00.000000000",1017,479516.7]
["2019-03-25T01:35:15.000000000","2019-03-25T07:35:15.000000000",1018,478031.3]
["2019-03-25T01:35:15.000000000","2019-03-25T07:35:15.000000000",1019,12957.21]
["2019-03-25T01:35:30.000000000","2019-03-25T07:35:30.000000000",1020,2671305.0]
["2019-03-25T01:35:30.000000000","2019-03-25T07:35:30.000000000",1022,0.01777735]
["2019-03-25T01:35:30.000000000","2019-03-25T07:35:30.000000000",1133,957.4542]
["2019-03-25T01:35:45.000000000","2019-03-25T07:35:45.000000000",1021,275.2845]
["2019-03-25T01:35:45.000000000","2019-03-25T07:35:45.000000000",1130,735368861.2725]
["2019-03-25T01:36:00.000000000","2019-03-25T07:36:00.000000000",1016,477200.0]
["2019-03-25T01:36:00.000000000","2019-03-25T07:36:00.000000000",1017,479356.3]
["2019-03-25T01:36:15.000000000","2019-03-25T07:36:15.000000000",1018,478297.9]
["2019-03-25T01:36:15.000000000","2019-03-25T07:36:15.000000000",1019,12900.15]
["2019-03-25T01:36:30.000000000","2019-03-25T07:36:30.000000000",1020,2671305.0]
["2019-03-25T01:36:30.000000000","2019-03-25T07:36:30.000000000",1022,0.0]
["2019-03-25T01:36:30.000000000","2019-03-25T07:36:30.000000000",1133,958.5334]
["2019-03-25T01:36:45.000000000","2019-03-25T07:36:45.000000000",1021,275.3422]
["2019-03-25T01:36:45.000000000","2019-03-25T07:36:45.000000000",1130,735522995.571]
["2019-03-25T01:37:00.000000000","2019-03-25T07:37:00.000000000",1016,477000.0]
["2019-03-25T01:37:00.000000000","2019-03-25T07:37:00.000000000",1017,479305.8]
["2019-03-25T01:37:15.000000000","2019-03-25T07:37:15.000000000",1018,479750.0]
["2019-03-25T01:37:15.000000000","2019-03-25T07:37:15.000000000",1019,13000.0]
["2019-03-25T01:37:30.000000000","2019-03-25T07:37:30.000000000",1020,2671305.0]
["2019-03-25T01:37:30.000000000","2019-03-25T07:37:30.000000000",1022,0.03333253]
["2019-03-25T01:37:30.000000000","2019-03-25T07:37:30.000000000",1133,957.5542]
["2019-03-25T01:37:45.000000000","2019-03-25T07:37:45.000000000",1021,275.4243]
["2019-03-25T01:37:45.000000000","2019-03-25T07:37:45.000000000",1130,735742309.7115]
["2019-03-25T01:38:00.000000000","2019-03-25T07:38:00.000000000",1016,477100.0]
["2019-03-25T01:38:00.000000000","2019-03-25T07:38:00.000000000",1017,479316.7]
["2019-03-25T01:38:15.000000000","2019-03-25T07:38:15.000000000",1018,478216.7]
["2019-03-25T01:38:15.000000000","2019-03-25T07:38:15.000000000",1019,12853.44]
["2019-03-25T01:38:30.000000000","2019-03-25T07:38:30.000000000",1020,2671305.0]
["2019-03-25T01:38:30.000000000","2019-03-25T07:38:30.000000000",1022,0.0]
["2019-03-25T01:38:30.000000000","2019-03-25T07:38:30.000000000",1133,958.75]
["2019-03-25T01:38:45.000000000","2019-03-25T07:38:45.000000000",1021,275.4931]
["2019-03-25T01:38:45.000000000","2019-03-25T07:38:45.000000000",1130,735926095.4955]
["2019-03-25T01:39:00.000000000","2019-03-25T07:39:00.000000000",1016,-7999000.0]
["2019-03-25T01:39:00.000000000","2019-03-25T07:39:00.000000000",1017,479401.8]
["2019-03-25T01:39:15.000000000","2019-03-25T07:39:15.000000000",1018,478254.2]
["2019-03-25T01:39:15.000000000","2019-03-25T07:39:15.000000000",1019,12900.15]
["2019-03-25T01:39:30.000000000","2019-03-25T07:39:30.000000000",1020,2671305.0]
["2019-03-25T01:39:30.000000000","2019-03-25T07:39:30.000000000",1022,0.01777735]
["2019-03-25T01:39:30.000000000","2019-03-25T07:39:30.000000000",1133,958.5458]
["2019-03-25T01:39:45.000000000","2019-03-25T07:39:45.000000000",1021,275.5043]
["2019-03-25T01:39:45.000000000","2019-03-25T07:39:45.000000000",1130,735956014.1115]
["2019-03-25T01:40:00.000000000","2019-03-25T07:40:00.000000000",1016,477200.0]
["2019-03-25T01:40:00.000000000","2019-03-25T07:40:00.000000000",1017,479379.2]
["2019-03-25T01:40:15.000000000","2019-03-25T07:40:15.000000000",1018,478291.7]
["2019-03-25T01:40:15.000000000","2019-03-25T07:40:15.000000000",1019,12853.44]
["2019-03-25T01:40:30.000000000","2019-03-25T07:40:30.000000000",1020,2671305.0]
["2019-03-25T01:40:30.000000000","2019-03-25T07:40:30.000000000",1022,0.05333205]
["2019-03-25T01:40:30.000000000","2019-03-25T07:40:30.000000000",1133,957.3895]
["2019-03-25T01:40:45.000000000","2019-03-25T07:40:45.000000000",1021,275.5775]
["2019-03-25T01:40:45.000000000","2019-03-25T07:40:45.000000000",1130,736151553.6375]
["2019-03-25T01:41:00.000000000","2019-03-25T07:41:00.000000000",1016,477100.0]
["2019-03-25T01:41:00.000000000","2019-03-25T07:41:00.000000000",1017,479272.89999999997]
["2019-03-25T01:41:15.000000000","2019-03-25T07:41:15.000000000",1018,479584.1]
["2019-03-25T01:41:15.000000000","2019-03-25T07:41:15.000000000",1019,12800.050000000001]
["2019-03-25T01:41:30.000000000","2019-03-25T07:41:30.000000000",1020,2671305.0]
["2019-03-25T01:41:30.000000000","2019-03-25T07:41:30.000000000",1022,0.04666555]
["2019-03-25T01:41:30.000000000","2019-03-25T07:41:30.000000000",1133,959.1188]
["2019-03-25T01:41:45.000000000","2019-03-25T07:41:45.000000000",1021,275.3197]
["2019-03-25T01:41:45.000000000","2019-03-25T07:41:45.000000000",1130,735462891.2085]
["2019-03-25T01:42:00.000000000","2019-03-25T07:42:00.000000000",1016,477100.0]
["2019-03-25T01:42:00.000000000","2019-03-25T07:42:00.000000000",1017,479266.7]
["2019-03-25T01:42:15.000000000","2019-03-25T07:42:15.000000000",1018,478268.7]
["2019-03-25T01:42:15.000000000","2019-03-25T07:42:15.000000000",1019,12800.050000000001]
["2019-03-25T01:42:30.000000000","2019-03-25T07:42:30.000000000",1020,2671305.0]
["2019-03-25T01:42:30.000000000","2019-03-25T07:42:30.000000000",1022,0.03111036]
["2019-03-25T01:42:30.000000000","2019-03-25T07:42:30.000000000",1133,958.6625]
["2019-03-25T01:42:45.000000000","2019-03-25T07:42:45.000000000",1021,275.3422]
["2019-03-25T01:42:45.000000000","2019-03-25T07:42:45.000000000",1130,735522995.571]
["2019-03-25T01:43:00.000000000","2019-03-25T07:43:00.000000000",1016,477000.0]
["2019-03-25T01:43:00.000000000","2019-03-25T07:43:00.000000000",1017,479272.89999999997]
["2019-03-25T01:43:15.000000000","2019-03-25T07:43:15.000000000",1018,479787.5]
["2019-03-25T01:43:15.000000000","2019-03-25T07:43:15.000000000",1019,12900.15]
["2019-03-25T01:43:30.000000000","2019-03-25T07:43:30.000000000",1020,2671305.0]
["2019-03-25T01:43:30.000000000","2019-03-25T07:43:30.000000000",1022,0.01555518]
["2019-03-25T01:43:30.000000000","2019-03-25T07:43:30.000000000",1133,959.025]
["2019-03-25T01:43:45.000000000","2019-03-25T07:43:45.000000000",1021,275.3045]
["2019-03-25T01:43:45.000000000","2019-03-25T07:43:45.000000000",1130,735422287.3725]
["2019-03-25T01:44:00.000000000","2019-03-25T07:44:00.000000000",1016,477000.0]
["2019-03-25T01:44:00.000000000","2019-03-25T07:44:00.000000000",1017,479293.8]
["2019-03-25T01:44:15.000000000","2019-03-25T07:44:15.000000000",1018,477797.9]
["2019-03-25T01:44:15.000000000","2019-03-25T07:44:15.000000000",1019,12900.15]
["2019-03-25T01:44:30.000000000","2019-03-25T07:44:30.000000000",1020,2671305.0]
["2019-03-25T01:44:30.000000000","2019-03-25T07:44:30.000000000",1022,0.01777735]
["2019-03-25T01:44:30.000000000","2019-03-25T07:44:30.000000000",1133,957.0292]
["2019-03-25T01:44:45.000000000","2019-03-25T07:44:45.000000000",1021,275.3023]
["2019-03-25T01:44:45.000000000","2019-03-25T07:44:45.000000000",1130,735416410.5015]
["2019-03-25T01:45:00.000000000","2019-03-25T07:45:00.000000000",1016,477100.0]
["2019-03-25T01:45:00.000000000","2019-03-25T07:45:00.000000000",1017,479195.80000000005]
["2019-03-25T01:45:15.000000000","2019-03-25T07:45:15.000000000",1018,477560.4]
["2019-03-25T01:45:15.000000000","2019-03-25T07:45:15.000000000",1019,12800.050000000001]
["2019-03-25T01:45:30.000000000","2019-03-25T07:45:30.000000000",1020,2671305.0]
["2019-03-25T01:45:30.000000000","2019-03-25T07:45:30.000000000",1022,0.0355547]
["2019-03-25T01:45:30.000000000","2019-03-25T07:45:30.000000000",1133,958.4854]
["2019-03-25T01:45:45.000000000","2019-03-25T07:45:45.000000000",1021,275.2627]
["2019-03-25T01:45:45.000000000","2019-03-25T07:45:45.000000000",1130,735310626.8235]
["2019-03-25T01:46:00.000000000","2019-03-25T07:46:00.000000000",1016,477000.0]
["2019-03-25T01:46:00.000000000","2019-03-25T07:46:00.000000000",1017,479343.8]
["2019-03-25T01:46:15.000000000","2019-03-25T07:46:15.000000000",1018,479968.8]
["2019-03-25T01:46:15.000000000","2019-03-25T07:46:15.000000000",1019,12700.2]
["2019-03-25T01:46:30.000000000","2019-03-25T07:46:30.000000000",1020,2671305.0]
["2019-03-25T01:46:30.000000000","2019-03-25T07:46:30.000000000",1022,0.0]
["2019-03-25T01:46:30.000000000","2019-03-25T07:46:30.000000000",1133,959.2396]
["2019-03-25T01:46:45.000000000","2019-03-25T07:46:45.000000000",1021,275.3334]
["2019-03-25T01:46:45.000000000","2019-03-25T07:46:45.000000000",1130,735499488.087]
["2019-03-25T01:47:00.000000000","2019-03-25T07:47:00.000000000",1016,477300.0]
["2019-03-25T01:47:00.000000000","2019-03-25T07:47:00.000000000",1017,479437.5]
["2019-03-25T01:47:15.000000000","2019-03-25T07:47:15.000000000",1018,478585.39999999997]
["2019-03-25T01:47:15.000000000","2019-03-25T07:47:15.000000000",1019,12700.2]
["2019-03-25T01:47:30.000000000","2019-03-25T07:47:30.000000000",1020,2671305.0]
["2019-03-25T01:47:30.000000000","2019-03-25T07:47:30.000000000",1022,0.01555518]
["2019-03-25T01:47:30.000000000","2019-03-25T07:47:30.000000000",1133,957.5125]
["2019-03-25T01:47:45.000000000","2019-03-25T07:47:45.000000000",1021,275.5199]
["2019-03-25T01:47:45.000000000","2019-03-25T07:47:45.000000000",1130,735997686.4695]
["2019-03-25T01:48:00.000000000","2019-03-25T07:48:00.000000000",1016,477200.0]
["2019-03-25T01:48:00.000000000","2019-03-25T07:48:00.000000000",1017,479535.39999999997]
["2019-03-25T01:48:15.000000000","2019-03-25T07:48:15.000000000",1018,479460.39999999997]
["2019-03-25T01:48:15.000000000","2019-03-25T07:48:15.000000000",1019,12746.800000000001]
["2019-03-25T01:48:30.000000000","2019-03-25T07:48:30.000000000",1020,2671305.0]
["2019-03-25T01:48:30.000000000","2019-03-25T07:48:30.000000000",1022,0.0999976]
["2019-03-25T01:48:30.000000000","2019-03-25T07:48:30.000000000",1133,958.0708]
["2019-03-25T01:48:45.000000000","2019-03-25T07:48:45.000000000",1021,275.36]
["2019-03-25T01:48:45.000000000","2019-03-25T07:48:45.000000000",1130,735570544.8]
["2019-03-25T01:49:00.000000000","2019-03-25T07:49:00.000000000",1016,477100.0]
["2019-03-25T01:49:00.000000000","2019-03-25T07:49:00.000000000",1017,479362.5]
["2019-03-25T01:49:15.000000000","2019-03-25T07:49:15.000000000",1018,479404.2]
["2019-03-25T01:49:15.000000000","2019-03-25T07:49:15.000000000",1019,12846.76]
["2019-03-25T01:49:30.000000000","2019-03-25T07:49:30.000000000",1020,2671305.0]
["2019-03-25T01:49:30.000000000","2019-03-25T07:49:30.000000000",1022,0.03111036]
["2019-03-25T01:49:30.000000000","2019-03-25T07:49:30.000000000",1133,958.1771]
["2019-03-25T01:49:45.000000000","2019-03-25T07:49:45.000000000",1021,275.4887]
["2019-03-25T01:49:45.000000000","2019-03-25T07:49:45.000000000",1130,735914341.7535]
["2019-03-25T01:50:00.000000000","2019-03-25T07:50:00.000000000",1016,477200.0]
["2019-03-25T01:50:00.000000000","2019-03-25T07:50:00.000000000",1017,479418.8]
["2019-03-25T01:50:15.000000000","2019-03-25T07:50:15.000000000",1018,479937.5]
["2019-03-25T01:50:15.000000000","2019-03-25T07:50:15.000000000",1019,12700.2]
["2019-03-25T01:50:30.000000000","2019-03-25T07:50:30.000000000",1020,2671305.0]
["2019-03-25T01:50:30.000000000","2019-03-25T07:50:30.000000000",1022,0.03333253]
["2019-03-25T01:50:30.000000000","2019-03-25T07:50:30.000000000",1133,959.2542]
["2019-03-25T01:50:45.000000000","2019-03-25T07:50:45.000000000",1021,275.4244]
["2019-03-25T01:50:45.000000000","2019-03-25T07:50:45.000000000",1130,735742576.842]
["2019-03-25T01:51:00.000000000","2019-03-25T07:51:00.000000000",1016,477200.0]
["2019-03-25T01:51:00.000000000","2019-03-25T07:51:00.000000000",1017,479360.4]
["2019-03-25T01:51:15.000000000","2019-03-25T07:51:15.000000000",1018,478339.60000000003]
["2019-03-25T01:51:15.000000000","2019-03-25T07:51:15.000000000",1019,12700.2]
["2019-03-25T01:51:30.000000000","2019-03-25T07:51:30.000000000",1020,2671305.0]
["2019-03-25T01:51:30.000000000","2019-03-25T07:51:30.000000000",1022,0.01555518]
["2019-03-25T01:51:30.000000000","2019-03-25T07:51:30.000000000",1133,957.3583]
["2019-03-25T01:51:45.000000000","2019-03-25T07:51:45.000000000",1021,275.5719]
["2019-03-25T01:51:45.000000000","2019-03-25T07:51:45.000000000",1130,736136594.3295]
["2019-03-25T01:52:00.000000000","2019-03-25T07:52:00.000000000",1016,477000.0]
["2019-03-25T01:52:00.000000000","2019-03-25T07:52:00.000000000",1017,479293.8]
["2019-03-25T01:52:15.000000000","2019-03-25T07:52:15.000000000",1018,479852.10000000003]
["2019-03-25T01:52:15.000000000","2019-03-25T07:52:15.000000000",1019,12700.2]
["2019-03-25T01:52:30.000000000","2019-03-25T07:52:30.000000000",1020,2671305.0]
["2019-03-25T01:52:30.000000000","2019-03-25T07:52:30.000000000",1022,0.05110988]
["2019-03-25T01:52:30.000000000","2019-03-25T07:52:30.000000000",1133,959.3979]
["2019-03-25T01:52:45.000000000","2019-03-25T07:52:45.000000000",1021,275.5242]
["2019-03-25T01:52:45.000000000","2019-03-25T07:52:45.000000000",1130,736009173.081]
["2019-03-25T01:53:00.000000000","2019-03-25T07:53:00.000000000",1016,477100.0]
["2019-03-25T01:53:00.000000000","2019-03-25T07:53:00.000000000",1017,479450.0]
["2019-03-25T01:53:15.000000000","2019-03-25T07:53:15.000000000",1018,479420.8]
["2019-03-25T01:53:15.000000000","2019-03-25T07:53:15.000000000",1019,12746.800000000001]
["2019-03-25T01:53:30.000000000","2019-03-25T07:53:30.000000000",1020,2671305.0]
["2019-03-25T01:53:30.000000000","2019-03-25T07:53:30.000000000",1022,0.01555518]
["2019-03-25T01:53:30.000000000","2019-03-25T07:53:30.000000000",1133,959.375]
["2019-03-25T01:53:45.000000000","2019-03-25T07:53:45.000000000",1021,275.4598]
["2019-03-25T01:53:45.000000000","2019-03-25T07:53:45.000000000",1130,735837141.039]
["2019-03-25T01:54:00.000000000","2019-03-25T07:54:00.000000000",1016,477300.0]
["2019-03-25T01:54:00.000000000","2019-03-25T07:54:00.000000000",1017,479420.8]
["2019-03-25T01:54:15.000000000","2019-03-25T07:54:15.000000000",1018,478356.3]
["2019-03-25T01:54:15.000000000","2019-03-25T07:54:15.000000000",1019,12700.2]
["2019-03-25T01:54:30.000000000","2019-03-25T07:54:30.000000000",1020,2671305.0]
["2019-03-25T01:54:30.000000000","2019-03-25T07:54:30.000000000",1022,0.0476179]
["2019-03-25T01:54:30.000000000","2019-03-25T07:54:30.000000000",1133,957.1429]
["2019-03-25T01:54:45.000000000","2019-03-25T07:54:45.000000000",1021,275.411]
["2019-03-25T01:54:45.000000000","2019-03-25T07:54:45.000000000",1130,735706781.355]
["2019-03-25T01:55:00.000000000","2019-03-25T07:55:00.000000000",1016,477000.0]
["2019-03-25T01:55:00.000000000","2019-03-25T07:55:00.000000000",1017,479283.3]
["2019-03-25T01:55:15.000000000","2019-03-25T07:55:15.000000000",1018,478539.60000000003]
["2019-03-25T01:55:15.000000000","2019-03-25T07:55:15.000000000",1019,12600.099999999999]
["2019-03-25T01:55:30.000000000","2019-03-25T07:55:30.000000000",1020,2671305.0]
["2019-03-25T01:55:30.000000000","2019-03-25T07:55:30.000000000",1022,0.05333205]
["2019-03-25T01:55:30.000000000","2019-03-25T07:55:30.000000000",1133,957.65]
["2019-03-25T01:55:45.000000000","2019-03-25T07:55:45.000000000",1021,275.4377]
["2019-03-25T01:55:45.000000000","2019-03-25T07:55:45.000000000",1130,735778105.1985]
["2019-03-25T01:56:00.000000000","2019-03-25T07:56:00.000000000",1016,477700.0]
["2019-03-25T01:56:00.000000000","2019-03-25T07:56:00.000000000",1017,479777.10000000003]
["2019-03-25T01:56:15.000000000","2019-03-25T07:56:15.000000000",1018,478289.60000000003]
["2019-03-25T01:56:15.000000000","2019-03-25T07:56:15.000000000",1019,12653.49]
["2019-03-25T01:56:30.000000000","2019-03-25T07:56:30.000000000",1020,2671305.0]
["2019-03-25T01:56:30.000000000","2019-03-25T07:56:30.000000000",1022,0.01555518]
["2019-03-25T01:56:30.000000000","2019-03-25T07:56:30.000000000",1133,958.1125]
["2019-03-25T01:56:45.000000000","2019-03-25T07:56:45.000000000",1021,275.5709]
["2019-03-25T01:56:45.000000000","2019-03-25T07:56:45.000000000",1130,736133923.0245]
["2019-03-25T01:57:00.000000000","2019-03-25T07:57:00.000000000",1016,477500.0]
["2019-03-25T01:57:00.000000000","2019-03-25T07:57:00.000000000",1017,479754.2]
["2019-03-25T01:57:15.000000000","2019-03-25T07:57:15.000000000",1018,478272.89999999997]
["2019-03-25T01:57:15.000000000","2019-03-25T07:57:15.000000000",1019,12600.099999999999]
["2019-03-25T01:57:30.000000000","2019-03-25T07:57:30.000000000",1020,2671305.0]
["2019-03-25T01:57:30.000000000","2019-03-25T07:57:30.000000000",1022,0.0]
["2019-03-25T01:57:30.000000000","2019-03-25T07:57:30.000000000",1133,958.0271]
["2019-03-25T01:57:45.000000000","2019-03-25T07:57:45.000000000",1021,275.5554]
["2019-03-25T01:57:45.000000000","2019-03-25T07:57:45.000000000",1130,736092517.797]
["2019-03-25T01:58:00.000000000","2019-03-25T07:58:00.000000000",1016,477400.0]
["2019-03-25T01:58:00.000000000","2019-03-25T07:58:00.000000000",1017,479591.7]
["2019-03-25T01:58:15.000000000","2019-03-25T07:58:15.000000000",1018,478254.5]
["2019-03-25T01:58:15.000000000","2019-03-25T07:58:15.000000000",1019,12600.099999999999]
["2019-03-25T01:58:30.000000000","2019-03-25T07:58:30.000000000",1020,2671305.0]
["2019-03-25T01:58:30.000000000","2019-03-25T07:58:30.000000000",1022,0.0355547]
["2019-03-25T01:58:30.000000000","2019-03-25T07:58:30.000000000",1133,957.8396]
["2019-03-25T01:58:45.000000000","2019-03-25T07:58:45.000000000",1021,275.5265]
["2019-03-25T01:58:45.000000000","2019-03-25T07:58:45.000000000",1130,736015317.0825]
["2019-03-25T01:59:00.000000000","2019-03-25T07:59:00.000000000",1016,477600.0]
["2019-03-25T01:59:00.000000000","2019-03-25T07:59:00.000000000",1017,479841.7]
["2019-03-25T01:59:15.000000000","2019-03-25T07:59:15.000000000",1018,478243.7]
["2019-03-25T01:59:15.000000000","2019-03-25T07:59:15.000000000",1019,12600.099999999999]
["2019-03-25T01:59:30.000000000","2019-03-25T07:59:30.000000000",1020,2671305.0]
["2019-03-25T01:59:30.000000000","2019-03-25T07:59:30.000000000",1022,0.01555518]
["2019-03-25T01:59:30.000000000","2019-03-25T07:59:30.000000000",1133,958.2333]
["2019-03-25T01:59:45.000000000","2019-03-25T07:59:45.000000000",1021,275.5464]
["2019-03-25T01:59:45.000000000","2019-03-25T07:59:45.000000000",1130,736068476.052]
["2019-03-25T02:00:00.000000000","2019-03-25T08:00:00.000000000",1016,477300.0]
["2019-03-25T02:00:00.000000000","2019-03-25T08:00:00.000000000",1017,479718.8]
["2019-03-25T02:00:15.000000000","2019-03-25T08:00:15.000000000",1018,476542.39999999997]
["2019-03-25T02:00:15.000000000","2019-03-25T08:00:15.000000000",1019,12600.099999999999]
["2019-03-25T02:00:30.000000000","2019-03-25T08:00:30.000000000",1020,2671305.0]
["2019-03-25T02:00:30.000000000","2019-03-25T08:00:30.000000000",1022,0.0476179]
["2019-03-25T02:00:30.000000000","2019-03-25T08:00:30.000000000",1133,957.1965]
["2019-03-25T02:00:45.000000000","2019-03-25T08:00:45.000000000",1021,275.4755]
["2019-03-25T02:00:45.000000000","2019-03-25T08:00:45.000000000",1130,735879080.5275]
["2019-03-25T02:01:00.000000000","2019-03-25T08:01:00.000000000",1016,477400.0]
["2019-03-25T02:01:00.000000000","2019-03-25T08:01:00.000000000",1017,479660.39999999997]
["2019-03-25T02:01:15.000000000","2019-03-25T08:01:15.000000000",1018,476714.60000000003]
["2019-03-25T02:01:15.000000000","2019-03-25T08:01:15.000000000",1019,12600.099999999999]
["2019-03-25T02:01:30.000000000","2019-03-25T08:01:30.000000000",1020,2671305.0]
["2019-03-25T02:01:30.000000000","2019-03-25T08:01:30.000000000",1022,0.03333253]
["2019-03-25T02:01:30.000000000","2019-03-25T08:01:30.000000000",1133,955.7354]
["2019-03-25T02:01:45.000000000","2019-03-25T08:01:45.000000000",1021,275.4599]
["2019-03-25T02:01:45.000000000","2019-03-25T08:01:45.000000000",1130,735837408.1695]
["2019-03-25T02:02:00.000000000","2019-03-25T08:02:00.000000000",1016,477200.0]
["2019-03-25T02:02:00.000000000","2019-03-25T08:02:00.000000000",1017,479537.5]
["2019-03-25T02:02:15.000000000","2019-03-25T08:02:15.000000000",1018,478287.5]
["2019-03-25T02:02:15.000000000","2019-03-25T08:02:15.000000000",1019,12553.39]
["2019-03-25T02:02:30.000000000","2019-03-25T08:02:30.000000000",1020,2671305.0]
["2019-03-25T02:02:30.000000000","2019-03-25T08:02:30.000000000",1022,0.03809432]
["2019-03-25T02:02:30.000000000","2019-03-25T08:02:30.000000000",1133,957.7701]
["2019-03-25T02:02:45.000000000","2019-03-25T08:02:45.000000000",1021,275.4599]
["2019-03-25T02:02:45.000000000","2019-03-25T08:02:45.000000000",1130,735837408.1695]
["2019-03-25T02:03:00.000000000","2019-03-25T08:03:00.000000000",1016,477400.0]
["2019-03-25T02:03:00.000000000","2019-03-25T08:03:00.000000000",1017,479591.7]
["2019-03-25T02:03:15.000000000","2019-03-25T08:03:15.000000000",1018,478231.3]
["2019-03-25T02:03:15.000000000","2019-03-25T08:03:15.000000000",1019,12500.0]
["2019-03-25T02:03:30.000000000","2019-03-25T08:03:30.000000000",1020,2671305.0]
["2019-03-25T02:03:30.000000000","2019-03-25T08:03:30.000000000",1022,0.03333253]
["2019-03-25T02:03:30.000000000","2019-03-25T08:03:30.000000000",1133,957.7229]
["2019-03-25T02:03:45.000000000","2019-03-25T08:03:45.000000000",1021,275.4421]
["2019-03-25T02:03:45.000000000","2019-03-25T08:03:45.000000000",1130,735789858.9405]
["2019-03-25T02:04:00.000000000","2019-03-25T08:04:00.000000000",1016,477400.0]
["2019-03-25T02:04:00.000000000","2019-03-25T08:04:00.000000000",1017,479652.10000000003]
["2019-03-25T02:04:15.000000000","2019-03-25T08:04:15.000000000",1018,478243.7]
["2019-03-25T02:04:15.000000000","2019-03-25T08:04:15.000000000",1019,12500.0]
["2019-03-25T02:04:30.000000000","2019-03-25T08:04:30.000000000",1020,2671305.0]
["2019-03-25T02:04:30.000000000","2019-03-25T08:04:30.000000000",1022,0.01777735]
["2019-03-25T02:04:30.000000000","2019-03-25T08:04:30.000000000",1133,957.7188]
["2019-03-25T02:04:45.000000000","2019-03-25T08:04:45.000000000",1021,275.3958]
["2019-03-25T02:04:45.000000000","2019-03-25T08:04:45.000000000",1130,735666177.519]
["2019-03-25T02:05:00.000000000","2019-03-25T08:05:00.000000000",1016,477200.0]
["2019-03-25T02:05:00.000000000","2019-03-25T08:05:00.000000000",1017,479531.3]
["2019-03-25T02:05:15.000000000","2019-03-25T08:05:15.000000000",1018,479393.7]
["2019-03-25T02:05:15.000000000","2019-03-25T08:05:15.000000000",1019,12446.75]
["2019-03-25T02:05:30.000000000","2019-03-25T08:05:30.000000000",1020,2671305.0]
["2019-03-25T02:05:30.000000000","2019-03-25T08:05:30.000000000",1022,0.0]
["2019-03-25T02:05:30.000000000","2019-03-25T08:05:30.000000000",1133,958.1063]
["2019-03-25T02:05:45.000000000","2019-03-25T08:05:45.000000000",1021,275.3112]
["2019-03-25T02:05:45.000000000","2019-03-25T08:05:45.000000000",1130,735440185.116]
["2019-03-25T02:06:00.000000000","2019-03-25T08:06:00.000000000",1016,477400.0]
["2019-03-25T02:06:00.000000000","2019-03-25T08:06:00.000000000",1017,479585.39999999997]
["2019-03-25T02:06:15.000000000","2019-03-25T08:06:15.000000000",1018,478031.3]
["2019-03-25T02:06:15.000000000","2019-03-25T08:06:15.000000000",1019,12500.0]
["2019-03-25T02:06:30.000000000","2019-03-25T08:06:30.000000000",1020,2671305.0]
["2019-03-25T02:06:30.000000000","2019-03-25T08:06:30.000000000",1022,0.0999976]
["2019-03-25T02:06:30.000000000","2019-03-25T08:06:30.000000000",1133,958.9105]
["2019-03-25T02:06:45.000000000","2019-03-25T08:06:45.000000000",1021,275.3912]
["2019-03-25T02:06:45.000000000","2019-03-25T08:06:45.000000000",1130,735653889.516]
["2019-03-25T02:07:00.000000000","2019-03-25T08:07:00.000000000",1016,477200.0]
["2019-03-25T02:07:00.000000000","2019-03-25T08:07:00.000000000",1017,479435.4]
["2019-03-25T02:07:15.000000000","2019-03-25T08:07:15.000000000",1018,476062.5]
["2019-03-25T02:07:15.000000000","2019-03-25T08:07:15.000000000",1019,12500.0]
["2019-03-25T02:07:30.000000000","2019-03-25T08:07:30.000000000",1020,2671305.0]
["2019-03-25T02:07:30.000000000","2019-03-25T08:07:30.000000000",1022,0.04888771]
["2019-03-25T02:07:30.000000000","2019-03-25T08:07:30.000000000",1133,959.3792]
["2019-03-25T02:07:45.000000000","2019-03-25T08:07:45.000000000",1021,275.2911]
["2019-03-25T02:07:45.000000000","2019-03-25T08:07:45.000000000",1130,735386491.8855]
["2019-03-25T02:08:00.000000000","2019-03-25T08:08:00.000000000",1016,477100.0]
["2019-03-25T02:08:00.000000000","2019-03-25T08:08:00.000000000",1017,479425.0]
["2019-03-25T02:08:15.000000000","2019-03-25T08:08:15.000000000",1018,479804.19999999995]
["2019-03-25T02:08:15.000000000","2019-03-25T08:08:15.000000000",1019,12446.75]
["2019-03-25T02:08:30.000000000","2019-03-25T08:08:30.000000000",1020,2671305.0]
["2019-03-25T02:08:30.000000000","2019-03-25T08:08:30.000000000",1022,0.0]
["2019-03-25T02:08:30.000000000","2019-03-25T08:08:30.000000000",1133,959.1292]
["2019-03-25T02:08:45.000000000","2019-03-25T08:08:45.000000000",1021,275.3222]
["2019-03-25T02:08:45.000000000","2019-03-25T08:08:45.000000000",1130,735469569.471]
["2019-03-25T02:09:00.000000000","2019-03-25T08:09:00.000000000",1016,476900.0]
["2019-03-25T02:09:00.000000000","2019-03-25T08:09:00.000000000",1017,479300.0]
["2019-03-25T02:09:15.000000000","2019-03-25T08:09:15.000000000",1018,479741.69999999995]
["2019-03-25T02:09:15.000000000","2019-03-25T08:09:15.000000000",1019,12500.0]
["2019-03-25T02:09:30.000000000","2019-03-25T08:09:30.000000000",1020,2671305.0]
["2019-03-25T02:09:30.000000000","2019-03-25T08:09:30.000000000",1022,0.05110988]
["2019-03-25T02:09:30.000000000","2019-03-25T08:09:30.000000000",1133,958.9333]
["2019-03-25T02:09:45.000000000","2019-03-25T08:09:45.000000000",1021,275.2578]
["2019-03-25T02:09:45.000000000","2019-03-25T08:09:45.000000000",1130,735297537.429]
["2019-03-25T02:10:00.000000000","2019-03-25T08:10:00.000000000",1016,476800.0]
["2019-03-25T02:10:00.000000000","2019-03-25T08:10:00.000000000",1017,479006.3]
["2019-03-25T02:10:15.000000000","2019-03-25T08:10:15.000000000",1018,479708.3]
["2019-03-25T02:10:15.000000000","2019-03-25T08:10:15.000000000",1019,12500.0]
["2019-03-25T02:10:30.000000000","2019-03-25T08:10:30.000000000",1020,2671305.0]
["2019-03-25T02:10:30.000000000","2019-03-25T08:10:30.000000000",1022,0.03111036]
["2019-03-25T02:10:30.000000000","2019-03-25T08:10:30.000000000",1133,958.9105]
["2019-03-25T02:10:45.000000000","2019-03-25T08:10:45.000000000",1021,275.2734]
["2019-03-25T02:10:45.000000000","2019-03-25T08:10:45.000000000",1130,735339209.787]
["2019-03-25T02:11:00.000000000","2019-03-25T08:11:00.000000000",1016,477000.0]
["2019-03-25T02:11:00.000000000","2019-03-25T08:11:00.000000000",1017,479258.30000000005]
["2019-03-25T02:11:15.000000000","2019-03-25T08:11:15.000000000",1018,479897.89999999997]
["2019-03-25T02:11:15.000000000","2019-03-25T08:11:15.000000000",1019,12500.0]
["2019-03-25T02:11:30.000000000","2019-03-25T08:11:30.000000000",1020,2671305.0]
["2019-03-25T02:11:30.000000000","2019-03-25T08:11:30.000000000",1022,0.0]
["2019-03-25T02:11:30.000000000","2019-03-25T08:11:30.000000000",1133,958.8187]
["2019-03-25T02:11:45.000000000","2019-03-25T08:11:45.000000000",1021,275.3267]
["2019-03-25T02:11:45.000000000","2019-03-25T08:11:45.000000000",1130,735481590.3435]
["2019-03-25T02:12:00.000000000","2019-03-25T08:12:00.000000000",1016,477100.0]
["2019-03-25T02:12:00.000000000","2019-03-25T08:12:00.000000000",1017,479168.8]
["2019-03-25T02:12:15.000000000","2019-03-25T08:12:15.000000000",1018,479710.39999999997]
["2019-03-25T02:12:15.000000000","2019-03-25T08:12:15.000000000",1019,12400.15]
["2019-03-25T02:12:30.000000000","2019-03-25T08:12:30.000000000",1020,2671305.0]
["2019-03-25T02:12:30.000000000","2019-03-25T08:12:30.000000000",1022,0.06666507]
["2019-03-25T02:12:30.000000000","2019-03-25T08:12:30.000000000",1133,959.2229]
["2019-03-25T02:12:45.000000000","2019-03-25T08:12:45.000000000",1021,275.3401]
["2019-03-25T02:12:45.000000000","2019-03-25T08:12:45.000000000",1130,735517385.8305]
["2019-03-25T02:13:00.000000000","2019-03-25T08:13:00.000000000",1016,477000.0]
["2019-03-25T02:13:00.000000000","2019-03-25T08:13:00.000000000",1017,479252.1]
["2019-03-25T02:13:15.000000000","2019-03-25T08:13:15.000000000",1018,479714.60000000003]
["2019-03-25T02:13:15.000000000","2019-03-25T08:13:15.000000000",1019,12400.15]
["2019-03-25T02:13:30.000000000","2019-03-25T08:13:30.000000000",1020,2671305.0]
["2019-03-25T02:13:30.000000000","2019-03-25T08:13:30.000000000",1022,0.0355547]
["2019-03-25T02:13:30.000000000","2019-03-25T08:13:30.000000000",1133,959.0375]
["2019-03-25T02:13:45.000000000","2019-03-25T08:13:45.000000000",1021,275.289]
["2019-03-25T02:13:45.000000000","2019-03-25T08:13:45.000000000",1130,735380882.145]
["2019-03-25T02:14:00.000000000","2019-03-25T08:14:00.000000000",1016,477100.0]
["2019-03-25T02:14:00.000000000","2019-03-25T08:14:00.000000000",1017,479414.60000000003]
["2019-03-25T02:14:15.000000000","2019-03-25T08:14:15.000000000",1018,479304.19999999995]
["2019-03-25T02:14:15.000000000","2019-03-25T08:14:15.000000000",1019,12400.15]
["2019-03-25T02:14:30.000000000","2019-03-25T08:14:30.000000000",1020,2671305.0]
["2019-03-25T02:14:30.000000000","2019-03-25T08:14:30.000000000",1022,0.01555518]
["2019-03-25T02:14:30.000000000","2019-03-25T08:14:30.000000000",1133,958.0355]
["2019-03-25T02:14:45.000000000","2019-03-25T08:14:45.000000000",1021,275.4444]
["2019-03-25T02:14:45.000000000","2019-03-25T08:14:45.000000000",1130,735796002.942]
["2019-03-25T02:15:00.000000000","2019-03-25T08:15:00.000000000",1016,477200.0]
["2019-03-25T02:15:00.000000000","2019-03-25T08:15:00.000000000",1017,479477.10000000003]
["2019-03-25T02:15:15.000000000","2019-03-25T08:15:15.000000000",1018,479439.6]
["2019-03-25T02:15:15.000000000","2019-03-25T08:15:15.000000000",1019,12453.4]
["2019-03-25T02:15:30.000000000","2019-03-25T08:15:30.000000000",1020,2671305.0]
["2019-03-25T02:15:30.000000000","2019-03-25T08:15:30.000000000",1022,0.01428537]
["2019-03-25T02:15:30.000000000","2019-03-25T08:15:30.000000000",1133,958.0313]
["2019-03-25T02:15:45.000000000","2019-03-25T08:15:45.000000000",1021,275.4101]
["2019-03-25T02:15:45.000000000","2019-03-25T08:15:45.000000000",1130,735704377.1805]
["2019-03-25T02:16:00.000000000","2019-03-25T08:16:00.000000000",1016,477200.0]
["2019-03-25T02:16:00.000000000","2019-03-25T08:16:00.000000000",1017,479577.1]
["2019-03-25T02:16:15.000000000","2019-03-25T08:16:15.000000000",1018,478214.60000000003]
["2019-03-25T02:16:15.000000000","2019-03-25T08:16:15.000000000",1019,12400.15]
["2019-03-25T02:16:30.000000000","2019-03-25T08:16:30.000000000",1020,2671305.0]
["2019-03-25T02:16:30.000000000","2019-03-25T08:16:30.000000000",1022,0.03333253]
["2019-03-25T02:16:30.000000000","2019-03-25T08:16:30.000000000",1133,957.7437]
["2019-03-25T02:16:45.000000000","2019-03-25T08:16:45.000000000",1021,275.3933]
["2019-03-25T02:16:45.000000000","2019-03-25T08:16:45.000000000",1130,735659499.2565]
["2019-03-25T02:17:00.000000000","2019-03-25T08:17:00.000000000",1016,477200.0]
["2019-03-25T02:17:00.000000000","2019-03-25T08:17:00.000000000",1017,479558.3]
["2019-03-25T02:17:15.000000000","2019-03-25T08:17:15.000000000",1018,477856.3]
["2019-03-25T02:17:15.000000000","2019-03-25T08:17:15.000000000",1019,12300.050000000001]
["2019-03-25T02:17:30.000000000","2019-03-25T08:17:30.000000000",1020,2671305.0]
["2019-03-25T02:17:30.000000000","2019-03-25T08:17:30.000000000",1022,0.06666507]
["2019-03-25T02:17:30.000000000","2019-03-25T08:17:30.000000000",1133,958.8396]
["2019-03-25T02:17:45.000000000","2019-03-25T08:17:45.000000000",1021,275.3599]
["2019-03-25T02:17:45.000000000","2019-03-25T08:17:45.000000000",1130,735570277.6695]
["2019-03-25T02:18:00.000000000","2019-03-25T08:18:00.000000000",1016,477200.0]
["2019-03-25T02:18:00.000000000","2019-03-25T08:18:00.000000000",1017,479445.80000000005]
["2019-03-25T02:18:15.000000000","2019-03-25T08:18:15.000000000",1018,477956.2]
["2019-03-25T02:18:15.000000000","2019-03-25T08:18:15.000000000",1019,12346.76]
["2019-03-25T02:18:30.000000000","2019-03-25T08:18:30.000000000",1020,2671305.0]
["2019-03-25T02:18:30.000000000","2019-03-25T08:18:30.000000000",1022,0.03333253]
["2019-03-25T02:18:30.000000000","2019-03-25T08:18:30.000000000",1133,957.3709]
["2019-03-25T02:18:45.000000000","2019-03-25T08:18:45.000000000",1021,275.36]
["2019-03-25T02:18:45.000000000","2019-03-25T08:18:45.000000000",1130,735570544.8]
["2019-03-25T02:19:00.000000000","2019-03-25T08:19:00.000000000",1016,477200.0]
["2019-03-25T02:19:00.000000000","2019-03-25T08:19:00.000000000",1017,479450.0]
["2019-03-25T02:19:15.000000000","2019-03-25T08:19:15.000000000",1018,478068.8]
["2019-03-25T02:19:15.000000000","2019-03-25T08:19:15.000000000",1019,12300.050000000001]
["2019-03-25T02:19:30.000000000","2019-03-25T08:19:30.000000000",1020,2671305.0]
["2019-03-25T02:19:30.000000000","2019-03-25T08:19:30.000000000",1022,0.01777735]
["2019-03-25T02:19:30.000000000","2019-03-25T08:19:30.000000000",1133,957.8562]
["2019-03-25T02:19:45.000000000","2019-03-25T08:19:45.000000000",1021,275.491]
["2019-03-25T02:19:45.000000000","2019-03-25T08:19:45.000000000",1130,735920485.755]
["2019-03-25T02:20:00.000000000","2019-03-25T08:20:00.000000000",1016,477300.0]
["2019-03-25T02:20:00.000000000","2019-03-25T08:20:00.000000000",1017,479526.8]
["2019-03-25T02:20:15.000000000","2019-03-25T08:20:15.000000000",1018,478000.0]
["2019-03-25T02:20:15.000000000","2019-03-25T08:20:15.000000000",1019,12253.45]
["2019-03-25T02:20:30.000000000","2019-03-25T08:20:30.000000000",1020,2671305.0]
["2019-03-25T02:20:30.000000000","2019-03-25T08:20:30.000000000",1022,0.0]
["2019-03-25T02:20:30.000000000","2019-03-25T08:20:30.000000000",1133,957.6313]
["2019-03-25T02:20:45.000000000","2019-03-25T08:20:45.000000000",1021,275.38]
["2019-03-25T02:20:45.000000000","2019-03-25T08:20:45.000000000",1130,735623970.9]
["2019-03-25T02:21:00.000000000","2019-03-25T08:21:00.000000000",1016,477200.0]
["2019-03-25T02:21:00.000000000","2019-03-25T08:21:00.000000000",1017,479616.69999999995]
["2019-03-25T02:21:15.000000000","2019-03-25T08:21:15.000000000",1018,479391.7]
["2019-03-25T02:21:15.000000000","2019-03-25T08:21:15.000000000",1019,12200.2]
["2019-03-25T02:21:30.000000000","2019-03-25T08:21:30.000000000",1020,2671305.0]
["2019-03-25T02:21:30.000000000","2019-03-25T08:21:30.000000000",1022,0.0]
["2019-03-25T02:21:30.000000000","2019-03-25T08:21:30.000000000",1133,957.9687]
["2019-03-25T02:21:45.000000000","2019-03-25T08:21:45.000000000",1021,275.3578]
["2019-03-25T02:21:45.000000000","2019-03-25T08:21:45.000000000",1130,735564667.929]
["2019-03-25T02:22:00.000000000","2019-03-25T08:22:00.000000000",1016,477300.0]
["2019-03-25T02:22:00.000000000","2019-03-25T08:22:00.000000000",1017,479602.10000000003]
["2019-03-25T02:22:15.000000000","2019-03-25T08:22:15.000000000",1018,479945.80000000005]
["2019-03-25T02:22:15.000000000","2019-03-25T08:22:15.000000000",1019,12200.2]
["2019-03-25T02:22:30.000000000","2019-03-25T08:22:30.000000000",1020,2671305.0]
["2019-03-25T02:22:30.000000000","2019-03-25T08:22:30.000000000",1022,0.03333253]
["2019-03-25T02:22:30.000000000","2019-03-25T08:22:30.000000000",1133,957.9542]
["2019-03-25T02:22:45.000000000","2019-03-25T08:22:45.000000000",1021,275.3422]
["2019-03-25T02:22:45.000000000","2019-03-25T08:22:45.000000000",1130,735522995.571]
["2019-03-25T02:23:00.000000000","2019-03-25T08:23:00.000000000",1016,477200.0]
["2019-03-25T02:23:00.000000000","2019-03-25T08:23:00.000000000",1017,479368.7]
["2019-03-25T02:23:15.000000000","2019-03-25T08:23:15.000000000",1018,479158.3]
["2019-03-25T02:23:15.000000000","2019-03-25T08:23:15.000000000",1019,12300.050000000001]
["2019-03-25T02:23:30.000000000","2019-03-25T08:23:30.000000000",1020,2671305.0]
["2019-03-25T02:23:30.000000000","2019-03-25T08:23:30.000000000",1022,0.04666555]
["2019-03-25T02:23:30.000000000","2019-03-25T08:23:30.000000000",1133,957.5021]
["2019-03-25T02:23:45.000000000","2019-03-25T08:23:45.000000000",1021,275.2557]
["2019-03-25T02:23:45.000000000","2019-03-25T08:23:45.000000000",1130,735291927.6885]
["2019-03-25T02:24:00.000000000","2019-03-25T08:24:00.000000000",1016,476700.0]
["2019-03-25T02:24:00.000000000","2019-03-25T08:24:00.000000000",1017,479133.89999999997]
["2019-03-25T02:24:15.000000000","2019-03-25T08:24:15.000000000",1018,-7999000.0]
["2019-03-25T02:24:15.000000000","2019-03-25T08:24:15.000000000",1019,12300.050000000001]
["2019-03-25T02:24:30.000000000","2019-03-25T08:24:30.000000000",1020,2671305.0]
["2019-03-25T02:24:30.000000000","2019-03-25T08:24:30.000000000",1022,0.05333205]
["2019-03-25T02:24:30.000000000","2019-03-25T08:24:30.000000000",1133,-15998.0]
["2019-03-25T02:24:45.000000000","2019-03-25T08:24:45.000000000",1021,275.2578]
["2019-03-25T02:24:45.000000000","2019-03-25T08:24:45.000000000",1130,735297537.429]
["2019-03-25T02:25:00.000000000","2019-03-25T08:25:00.000000000",1016,476800.0]
["2019-03-25T02:25:00.000000000","2019-03-25T08:25:00.000000000",1017,-7999000.0]
["2019-03-25T02:25:15.000000000","2019-03-25T08:25:15.000000000",1018,479687.5]
["2019-03-25T02:25:15.000000000","2019-03-25T08:25:15.000000000",1019,12146.81]
["2019-03-25T02:25:30.000000000","2019-03-25T08:25:30.000000000",1020,2671305.0]
["2019-03-25T02:25:30.000000000","2019-03-25T08:25:30.000000000",1022,0.0]
["2019-03-25T02:25:30.000000000","2019-03-25T08:25:30.000000000",1133,958.9604]
["2019-03-25T02:25:45.000000000","2019-03-25T08:25:45.000000000",1021,275.2068]
["2019-03-25T02:25:45.000000000","2019-03-25T08:25:45.000000000",1130,735161300.874]
["2019-03-25T02:26:00.000000000","2019-03-25T08:26:00.000000000",1016,477200.0]
["2019-03-25T02:26:00.000000000","2019-03-25T08:26:00.000000000",1017,479125.0]
["2019-03-25T02:26:15.000000000","2019-03-25T08:26:15.000000000",1018,479781.3]
["2019-03-25T02:26:15.000000000","2019-03-25T08:26:15.000000000",1019,12200.2]
["2019-03-25T02:26:30.000000000","2019-03-25T08:26:30.000000000",1020,2671305.0]
["2019-03-25T02:26:30.000000000","2019-03-25T08:26:30.000000000",1022,0.0355547]
["2019-03-25T02:26:30.000000000","2019-03-25T08:26:30.000000000",1133,959.1917]
["2019-03-25T02:26:45.000000000","2019-03-25T08:26:45.000000000",1021,275.4909]
["2019-03-25T02:26:45.000000000","2019-03-25T08:26:45.000000000",1130,735920218.6245]
["2019-03-25T02:27:00.000000000","2019-03-25T08:27:00.000000000",1016,476900.0]
["2019-03-25T02:27:00.000000000","2019-03-25T08:27:00.000000000",1017,479304.19999999995]
["2019-03-25T02:27:15.000000000","2019-03-25T08:27:15.000000000",1018,478302.1]
["2019-03-25T02:27:15.000000000","2019-03-25T08:27:15.000000000",1019,12046.71]
["2019-03-25T02:27:30.000000000","2019-03-25T08:27:30.000000000",1020,2671305.0]
["2019-03-25T02:27:30.000000000","2019-03-25T08:27:30.000000000",1022,0.0355547]
["2019-03-25T02:27:30.000000000","2019-03-25T08:27:30.000000000",1133,958.5229]
["2019-03-25T02:27:45.000000000","2019-03-25T08:27:45.000000000",1021,275.2623]
["2019-03-25T02:27:45.000000000","2019-03-25T08:27:45.000000000",1130,735309558.3015]
["2019-03-25T02:28:00.000000000","2019-03-25T08:28:00.000000000",1016,-7999000.0]
["2019-03-25T02:28:00.000000000","2019-03-25T08:28:00.000000000",1017,479167.39999999997]
["2019-03-25T02:28:15.000000000","2019-03-25T08:28:15.000000000",1018,478143.7]
["2019-03-25T02:28:15.000000000","2019-03-25T08:28:15.000000000",1019,12200.2]
["2019-03-25T02:28:30.000000000","2019-03-25T08:28:30.000000000",1020,2671305.0]
["2019-03-25T02:28:30.000000000","2019-03-25T08:28:30.000000000",1022,0.06666507]
["2019-03-25T02:28:30.000000000","2019-03-25T08:28:30.000000000",1133,958.2479]
["2019-03-25T02:28:45.000000000","2019-03-25T08:28:45.000000000",1021,275.2712]
["2019-03-25T02:28:45.000000000","2019-03-25T08:28:45.000000000",1130,735333332.916]
["2019-03-25T02:29:00.000000000","2019-03-25T08:29:00.000000000",1016,476900.0]
["2019-03-25T02:29:00.000000000","2019-03-25T08:29:00.000000000",1017,479250.0]
["2019-03-25T02:29:15.000000000","2019-03-25T08:29:15.000000000",1018,479656.3]
["2019-03-25T02:29:15.000000000","2019-03-25T08:29:15.000000000",1019,12100.099999999999]
["2019-03-25T02:29:30.000000000","2019-03-25T08:29:30.000000000",1020,2671305.0]
["2019-03-25T02:29:30.000000000","2019-03-25T08:29:30.000000000",1022,0.01555518]
["2019-03-25T02:29:30.000000000","2019-03-25T08:29:30.000000000",1133,958.9]
["2019-03-25T02:29:45.000000000","2019-03-25T08:29:45.000000000",1021,275.3156]
["2019-03-25T02:29:45.000000000","2019-03-25T08:29:45.000000000",1130,735451938.858]
["2019-03-25T02:30:00.000000000","2019-03-25T08:30:00.000000000",1016,476800.0]
["2019-03-25T02:30:00.000000000","2019-03-25T08:30:00.000000000",1017,479312.5]
["2019-03-25T02:30:15.000000000","2019-03-25T08:30:15.000000000",1018,479083.3]
["2019-03-25T02:30:15.000000000","2019-03-25T08:30:15.000000000",1019,12100.099999999999]
["2019-03-25T02:30:30.000000000","2019-03-25T08:30:30.000000000",1020,2671305.0]
["2019-03-25T02:30:30.000000000","2019-03-25T08:30:30.000000000",1022,0.0355547]
["2019-03-25T02:30:30.000000000","2019-03-25T08:30:30.000000000",1133,959.1]
["2019-03-25T02:30:45.000000000","2019-03-25T08:30:45.000000000",1021,275.2911]
["2019-03-25T02:30:45.000000000","2019-03-25T08:30:45.000000000",1130,735386491.8855]
["2019-03-25T02:31:00.000000000","2019-03-25T08:31:00.000000000",1016,477000.0]
["2019-03-25T02:31:00.000000000","2019-03-25T08:31:00.000000000",1017,479212.5]
["2019-03-25T02:31:15.000000000","2019-03-25T08:31:15.000000000",1018,479766.7]
["2019-03-25T02:31:15.000000000","2019-03-25T08:31:15.000000000",1019,12100.099999999999]
["2019-03-25T02:31:30.000000000","2019-03-25T08:31:30.000000000",1020,2671305.0]
["2019-03-25T02:31:30.000000000","2019-03-25T08:31:30.000000000",1022,0.01555518]
["2019-03-25T02:31:30.000000000","2019-03-25T08:31:30.000000000",1133,957.5229]
["2019-03-25T02:31:45.000000000","2019-03-25T08:31:45.000000000",1021,275.2246]
["2019-03-25T02:31:45.000000000","2019-03-25T08:31:45.000000000",1130,735208850.103]
["2019-03-25T02:32:00.000000000","2019-03-25T08:32:00.000000000",1016,477000.0]
["2019-03-25T02:32:00.000000000","2019-03-25T08:32:00.000000000",1017,479268.7]
["2019-03-25T02:32:15.000000000","2019-03-25T08:32:15.000000000",1018,478205.4]
["2019-03-25T02:32:15.000000000","2019-03-25T08:32:15.000000000",1019,12100.099999999999]
["2019-03-25T02:32:30.000000000","2019-03-25T08:32:30.000000000",1020,2671305.0]
["2019-03-25T02:32:30.000000000","2019-03-25T08:32:30.000000000",1022,0.01904716]
["2019-03-25T02:32:30.000000000","2019-03-25T08:32:30.000000000",1133,958.6652]
["2019-03-25T02:32:45.000000000","2019-03-25T08:32:45.000000000",1021,275.3289]
["2019-03-25T02:32:45.000000000","2019-03-25T08:32:45.000000000",1130,735487467.2145]
["2019-03-25T02:33:00.000000000","2019-03-25T08:33:00.000000000",1016,477000.0]
["2019-03-25T02:33:00.000000000","2019-03-25T08:33:00.000000000",1017,479275.0]
["2019-03-25T02:33:15.000000000","2019-03-25T08:33:15.000000000",1018,477668.8]
["2019-03-25T02:33:15.000000000","2019-03-25T08:33:15.000000000",1019,12046.71]
["2019-03-25T02:33:30.000000000","2019-03-25T08:33:30.000000000",1020,2671305.0]
["2019-03-25T02:33:30.000000000","2019-03-25T08:33:30.000000000",1022,0.05333205]
["2019-03-25T02:33:30.000000000","2019-03-25T08:33:30.000000000",1133,956.8979]
["2019-03-25T02:33:45.000000000","2019-03-25T08:33:45.000000000",1021,275.3222]
["2019-03-25T02:33:45.000000000","2019-03-25T08:33:45.000000000",1130,735469569.471]
["2019-03-25T02:34:00.000000000","2019-03-25T08:34:00.000000000",1016,477100.0]
["2019-03-25T02:34:00.000000000","2019-03-25T08:34:00.000000000",1017,479291.7]
["2019-03-25T02:34:15.000000000","2019-03-25T08:34:15.000000000",1018,479533.3]
["2019-03-25T02:34:15.000000000","2019-03-25T08:34:15.000000000",1019,12046.71]
["2019-03-25T02:34:30.000000000","2019-03-25T08:34:30.000000000",1020,2671305.0]
["2019-03-25T02:34:30.000000000","2019-03-25T08:34:30.000000000",1022,0.01904716]
["2019-03-25T02:34:30.000000000","2019-03-25T08:34:30.000000000",1133,958.5223]
["2019-03-25T02:34:45.000000000","2019-03-25T08:34:45.000000000",1021,275.2889]
["2019-03-25T02:34:45.000000000","2019-03-25T08:34:45.000000000",1130,735380615.0145]
["2019-03-25T02:35:00.000000000","2019-03-25T08:35:00.000000000",1016,477100.0]
["2019-03-25T02:35:00.000000000","2019-03-25T08:35:00.000000000",1017,479354.2]
["2019-03-25T02:35:15.000000000","2019-03-25T08:35:15.000000000",1018,477837.5]
["2019-03-25T02:35:15.000000000","2019-03-25T08:35:15.000000000",1019,12000.0]
["2019-03-25T02:35:30.000000000","2019-03-25T08:35:30.000000000",1020,2671305.0]
["2019-03-25T02:35:30.000000000","2019-03-25T08:35:30.000000000",1022,0.08222024]
["2019-03-25T02:35:30.000000000","2019-03-25T08:35:30.000000000",1133,957.2271]
["2019-03-25T02:35:45.000000000","2019-03-25T08:35:45.000000000",1021,275.3888]
["2019-03-25T02:35:45.000000000","2019-03-25T08:35:45.000000000",1130,735647478.384]
["2019-03-25T02:36:00.000000000","2019-03-25T08:36:00.000000000",1016,477000.0]
["2019-03-25T02:36:00.000000000","2019-03-25T08:36:00.000000000",1017,479275.0]
["2019-03-25T02:36:15.000000000","2019-03-25T08:36:15.000000000",1018,478425.0]
["2019-03-25T02:36:15.000000000","2019-03-25T08:36:15.000000000",1019,12046.71]
["2019-03-25T02:36:30.000000000","2019-03-25T08:36:30.000000000",1020,2671305.0]
["2019-03-25T02:36:30.000000000","2019-03-25T08:36:30.000000000",1022,0.06888723]
["2019-03-25T02:36:30.000000000","2019-03-25T08:36:30.000000000",1133,957.2458]
["2019-03-25T02:36:45.000000000","2019-03-25T08:36:45.000000000",1021,275.1202]
["2019-03-25T02:36:45.000000000","2019-03-25T08:36:45.000000000",1130,734929965.861]
["2019-03-25T02:37:00.000000000","2019-03-25T08:37:00.000000000",1016,477100.0]
["2019-03-25T02:37:00.000000000","2019-03-25T08:37:00.000000000",1017,479388.39999999997]
["2019-03-25T02:37:15.000000000","2019-03-25T08:37:15.000000000",1018,477750.0]
["2019-03-25T02:37:15.000000000","2019-03-25T08:37:15.000000000",1019,12200.2]
["2019-03-25T02:37:30.000000000","2019-03-25T08:37:30.000000000",1020,2671305.0]
["2019-03-25T02:37:30.000000000","2019-03-25T08:37:30.000000000",1022,0.03333253]
["2019-03-25T02:37:30.000000000","2019-03-25T08:37:30.000000000",1133,957.2271]
["2019-03-25T02:37:45.000000000","2019-03-25T08:37:45.000000000",1021,275.36]
["2019-03-25T02:37:45.000000000","2019-03-25T08:37:45.000000000",1130,735570544.8]
["2019-03-25T02:38:00.000000000","2019-03-25T08:38:00.000000000",1016,476900.0]
["2019-03-25T02:38:00.000000000","2019-03-25T08:38:00.000000000",1017,479362.5]
["2019-03-25T02:38:15.000000000","2019-03-25T08:38:15.000000000",1018,478256.3]
["2019-03-25T02:38:15.000000000","2019-03-25T08:38:15.000000000",1019,12000.0]
["2019-03-25T02:38:30.000000000","2019-03-25T08:38:30.000000000",1020,2671305.0]
["2019-03-25T02:38:30.000000000","2019-03-25T08:38:30.000000000",1022,0.05110988]
["2019-03-25T02:38:30.000000000","2019-03-25T08:38:30.000000000",1133,957.1688]
["2019-03-25T02:38:45.000000000","2019-03-25T08:38:45.000000000",1021,275.3222]
["2019-03-25T02:38:45.000000000","2019-03-25T08:38:45.000000000",1130,735469569.471]
["2019-03-25T02:39:00.000000000","2019-03-25T08:39:00.000000000",1016,477200.0]
["2019-03-25T02:39:00.000000000","2019-03-25T08:39:00.000000000",1017,479333.3]
["2019-03-25T02:39:15.000000000","2019-03-25T08:39:15.000000000",1018,477814.6]
["2019-03-25T02:39:15.000000000","2019-03-25T08:39:15.000000000",1019,12000.0]
["2019-03-25T02:39:30.000000000","2019-03-25T08:39:30.000000000",1020,2671305.0]
["2019-03-25T02:39:30.000000000","2019-03-25T08:39:30.000000000",1022,0.06666507]
["2019-03-25T02:39:30.000000000","2019-03-25T08:39:30.000000000",1133,956.9166]
["2019-03-25T02:39:45.000000000","2019-03-25T08:39:45.000000000",1021,275.1734]
["2019-03-25T02:39:45.000000000","2019-03-25T08:39:45.000000000",1130,735072079.287]
["2019-03-25T02:40:00.000000000","2019-03-25T08:40:00.000000000",1016,476900.0]
["2019-03-25T02:40:00.000000000","2019-03-25T08:40:00.000000000",1017,479210.39999999997]
["2019-03-25T02:40:15.000000000","2019-03-25T08:40:15.000000000",1018,477591.7]
["2019-03-25T02:40:15.000000000","2019-03-25T08:40:15.000000000",1019,11946.75]
["2019-03-25T02:40:30.000000000","2019-03-25T08:40:30.000000000",1020,2671305.0]
["2019-03-25T02:40:30.000000000","2019-03-25T08:40:30.000000000",1022,0.01555518]
["2019-03-25T02:40:30.000000000","2019-03-25T08:40:30.000000000",1133,957.2458]
["2019-03-25T02:40:45.000000000","2019-03-25T08:40:45.000000000",1021,275.1979]
["2019-03-25T02:40:45.000000000","2019-03-25T08:40:45.000000000",1130,735137526.2595]
["2019-03-25T02:41:00.000000000","2019-03-25T08:41:00.000000000",1016,477000.0]
["2019-03-25T02:41:00.000000000","2019-03-25T08:41:00.000000000",1017,479412.5]
["2019-03-25T02:41:15.000000000","2019-03-25T08:41:15.000000000",1018,477681.2]
["2019-03-25T02:41:15.000000000","2019-03-25T08:41:15.000000000",1019,12000.0]
["2019-03-25T02:41:30.000000000","2019-03-25T08:41:30.000000000",1020,2671305.0]
["2019-03-25T02:41:30.000000000","2019-03-25T08:41:30.000000000",1022,0.0355547]
["2019-03-25T02:41:30.000000000","2019-03-25T08:41:30.000000000",1133,956.8521]
["2019-03-25T02:41:45.000000000","2019-03-25T08:41:45.000000000",1021,275.1913]
["2019-03-25T02:41:45.000000000","2019-03-25T08:41:45.000000000",1130,735119895.6465]
["2019-03-25T02:42:00.000000000","2019-03-25T08:42:00.000000000",1016,477000.0]
["2019-03-25T02:42:00.000000000","2019-03-25T08:42:00.000000000",1017,479312.5]
["2019-03-25T02:42:15.000000000","2019-03-25T08:42:15.000000000",1018,477818.8]
["2019-03-25T02:42:15.000000000","2019-03-25T08:42:15.000000000",1019,11953.4]
["2019-03-25T02:42:30.000000000","2019-03-25T08:42:30.000000000",1020,2671305.0]
["2019-03-25T02:42:30.000000000","2019-03-25T08:42:30.000000000",1022,0.05110988]
["2019-03-25T02:42:30.000000000","2019-03-25T08:42:30.000000000",1133,956.8687]
["2019-03-25T02:42:45.000000000","2019-03-25T08:42:45.000000000",1021,275.1735]
["2019-03-25T02:42:45.000000000","2019-03-25T08:42:45.000000000",1130,735072346.4175]
["2019-03-25T02:43:00.000000000","2019-03-25T08:43:00.000000000",1016,476900.0]
["2019-03-25T02:43:00.000000000","2019-03-25T08:43:00.000000000",1017,479187.5]
["2019-03-25T02:43:15.000000000","2019-03-25T08:43:15.000000000",1018,477856.3]
["2019-03-25T02:43:15.000000000","2019-03-25T08:43:15.000000000",1019,11846.76]
["2019-03-25T02:43:30.000000000","2019-03-25T08:43:30.000000000",1020,2671305.0]
["2019-03-25T02:43:30.000000000","2019-03-25T08:43:30.000000000",1022,0.0355547]
["2019-03-25T02:43:30.000000000","2019-03-25T08:43:30.000000000",1133,957.1417]
["2019-03-25T02:43:45.000000000","2019-03-25T08:43:45.000000000",1021,275.0914]
["2019-03-25T02:43:45.000000000","2019-03-25T08:43:45.000000000",1130,734853032.277]
["2019-03-25T02:44:00.000000000","2019-03-25T08:44:00.000000000",1016,477000.0]
["2019-03-25T02:44:00.000000000","2019-03-25T08:44:00.000000000",1017,479310.4]
["2019-03-25T02:44:15.000000000","2019-03-25T08:44:15.000000000",1018,477775.0]
["2019-03-25T02:44:15.000000000","2019-03-25T08:44:15.000000000",1019,11946.75]
["2019-03-25T02:44:30.000000000","2019-03-25T08:44:30.000000000",1020,2671305.0]
["2019-03-25T02:44:30.000000000","2019-03-25T08:44:30.000000000",1022,0.0644429]
["2019-03-25T02:44:30.000000000","2019-03-25T08:44:30.000000000",1133,956.8]
["2019-03-25T02:44:45.000000000","2019-03-25T08:44:45.000000000",1021,275.1935]
["2019-03-25T02:44:45.000000000","2019-03-25T08:44:45.000000000",1130,735125772.5175]
["2019-03-25T02:45:00.000000000","2019-03-25T08:45:00.000000000",1016,477000.0]
["2019-03-25T02:45:00.000000000","2019-03-25T08:45:00.000000000",1017,479197.9]
["2019-03-25T02:45:15.000000000","2019-03-25T08:45:15.000000000",1018,477781.3]
["2019-03-25T02:45:15.000000000","2019-03-25T08:45:15.000000000",1019,11900.15]
["2019-03-25T02:45:30.000000000","2019-03-25T08:45:30.000000000",1020,2671305.0]
["2019-03-25T02:45:30.000000000","2019-03-25T08:45:30.000000000",1022,0.04285612]
["2019-03-25T02:45:30.000000000","2019-03-25T08:45:30.000000000",1133,-7519.8437]
["2019-03-25T02:45:45.000000000","2019-03-25T08:45:45.000000000",1021,275.2246]
["2019-03-25T02:45:45.000000000","2019-03-25T08:45:45.000000000",1130,735208850.103]
["2019-03-25T02:46:00.000000000","2019-03-25T08:46:00.000000000",1016,477000.0]
["2019-03-25T02:46:00.000000000","2019-03-25T08:46:00.000000000",1017,479229.2]
["2019-03-25T02:46:15.000000000","2019-03-25T08:46:15.000000000",1018,477764.6]
["2019-03-25T02:46:15.000000000","2019-03-25T08:46:15.000000000",1019,11900.15]
["2019-03-25T02:46:30.000000000","2019-03-25T08:46:30.000000000",1020,2671305.0]
["2019-03-25T02:46:30.000000000","2019-03-25T08:46:30.000000000",1022,0.0355547]
["2019-03-25T02:46:30.000000000","2019-03-25T08:46:30.000000000",1133,956.9063]
["2019-03-25T02:46:45.000000000","2019-03-25T08:46:45.000000000",1021,275.1935]
["2019-03-25T02:46:45.000000000","2019-03-25T08:46:45.000000000",1130,735125772.5175]
["2019-03-25T02:47:00.000000000","2019-03-25T08:47:00.000000000",1016,477000.0]
["2019-03-25T02:47:00.000000000","2019-03-25T08:47:00.000000000",1017,479204.2]
["2019-03-25T02:47:15.000000000","2019-03-25T08:47:15.000000000",1018,477775.0]
["2019-03-25T02:47:15.000000000","2019-03-25T08:47:15.000000000",1019,11900.15]
["2019-03-25T02:47:30.000000000","2019-03-25T08:47:30.000000000",1020,2671305.0]
["2019-03-25T02:47:30.000000000","2019-03-25T08:47:30.000000000",1022,0.03111036]
["2019-03-25T02:47:30.000000000","2019-03-25T08:47:30.000000000",1133,958.1771]
["2019-03-25T02:47:45.000000000","2019-03-25T08:47:45.000000000",1021,275.2468]
["2019-03-25T02:47:45.000000000","2019-03-25T08:47:45.000000000",1130,735268153.074]
["2019-03-25T02:48:00.000000000","2019-03-25T08:48:00.000000000",1016,476700.0]
["2019-03-25T02:48:00.000000000","2019-03-25T08:48:00.000000000",1017,478933.3]
["2019-03-25T02:48:15.000000000","2019-03-25T08:48:15.000000000",1018,478960.39999999997]
["2019-03-25T02:48:15.000000000","2019-03-25T08:48:15.000000000",1019,11900.15]
["2019-03-25T02:48:30.000000000","2019-03-25T08:48:30.000000000",1020,2671305.0]
["2019-03-25T02:48:30.000000000","2019-03-25T08:48:30.000000000",1022,0.06666507]
["2019-03-25T02:48:30.000000000","2019-03-25T08:48:30.000000000",1133,956.9166]
["2019-03-25T02:48:45.000000000","2019-03-25T08:48:45.000000000",1021,275.209]
["2019-03-25T02:48:45.000000000","2019-03-25T08:48:45.000000000",1130,735167177.745]
["2019-03-25T02:49:00.000000000","2019-03-25T08:49:00.000000000",1016,476500.0]
["2019-03-25T02:49:00.000000000","2019-03-25T08:49:00.000000000",1017,478914.60000000003]
["2019-03-25T02:49:15.000000000","2019-03-25T08:49:15.000000000",1018,477314.6]
["2019-03-25T02:49:15.000000000","2019-03-25T08:49:15.000000000",1019,11900.15]
["2019-03-25T02:49:30.000000000","2019-03-25T08:49:30.000000000",1020,2671305.0]
["2019-03-25T02:49:30.000000000","2019-03-25T08:49:30.000000000",1022,0.05384486]
["2019-03-25T02:49:30.000000000","2019-03-25T08:49:30.000000000",1133,956.0313]
["2019-03-25T02:49:45.000000000","2019-03-25T08:49:45.000000000",1021,275.1091]
["2019-03-25T02:49:45.000000000","2019-03-25T08:49:45.000000000",1130,734900314.3755]
["2019-03-25T02:50:00.000000000","2019-03-25T08:50:00.000000000",1016,476700.0]
["2019-03-25T02:50:00.000000000","2019-03-25T08:50:00.000000000",1017,-7999000.0]
["2019-03-25T02:50:15.000000000","2019-03-25T08:50:15.000000000",1018,-7999000.0]
["2019-03-25T02:50:15.000000000","2019-03-25T08:50:15.000000000",1019,11900.15]
["2019-03-25T02:50:30.000000000","2019-03-25T08:50:30.000000000",1020,2671305.0]
["2019-03-25T02:50:30.000000000","2019-03-25T08:50:30.000000000",1022,0.06666507]
["2019-03-25T02:50:30.000000000","2019-03-25T08:50:30.000000000",1133,956.55]
["2019-03-25T02:50:45.000000000","2019-03-25T08:50:45.000000000",1021,275.2401]
["2019-03-25T02:50:45.000000000","2019-03-25T08:50:45.000000000",1130,735250255.3305]
["2019-03-25T02:51:00.000000000","2019-03-25T08:51:00.000000000",1016,476700.0]
["2019-03-25T02:51:00.000000000","2019-03-25T08:51:00.000000000",1017,478929.19999999995]
["2019-03-25T02:51:15.000000000","2019-03-25T08:51:15.000000000",1018,477437.5]
["2019-03-25T02:51:15.000000000","2019-03-25T08:51:15.000000000",1019,11800.050000000001]
["2019-03-25T02:51:30.000000000","2019-03-25T08:51:30.000000000",1020,2671305.0]
["2019-03-25T02:51:30.000000000","2019-03-25T08:51:30.000000000",1022,0.01555518]
["2019-03-25T02:51:30.000000000","2019-03-25T08:51:30.000000000",1133,956.3791]
["2019-03-25T02:51:45.000000000","2019-03-25T08:51:45.000000000",1021,275.1757]
["2019-03-25T02:51:45.000000000","2019-03-25T08:51:45.000000000",1130,735078223.2885]
["2019-03-25T02:52:00.000000000","2019-03-25T08:52:00.000000000",1016,476800.0]
["2019-03-25T02:52:00.000000000","2019-03-25T08:52:00.000000000",1017,479029.2]
["2019-03-25T02:52:15.000000000","2019-03-25T08:52:15.000000000",1018,477818.8]
["2019-03-25T02:52:15.000000000","2019-03-25T08:52:15.000000000",1019,11800.050000000001]
["2019-03-25T02:52:30.000000000","2019-03-25T08:52:30.000000000",1020,2671305.0]
["2019-03-25T02:52:30.000000000","2019-03-25T08:52:30.000000000",1022,0.06888723]
["2019-03-25T02:52:30.000000000","2019-03-25T08:52:30.000000000",1133,956.3584]
["2019-03-25T02:52:45.000000000","2019-03-25T08:52:45.000000000",1021,275.1425]
["2019-03-25T02:52:45.000000000","2019-03-25T08:52:45.000000000",1130,734989535.9625]
["2019-03-25T02:53:00.000000000","2019-03-25T08:53:00.000000000",1016,476800.0]
["2019-03-25T02:53:00.000000000","2019-03-25T08:53:00.000000000",1017,478893.7]
["2019-03-25T02:53:15.000000000","2019-03-25T08:53:15.000000000",1018,477345.8]
["2019-03-25T02:53:15.000000000","2019-03-25T08:53:15.000000000",1019,11800.050000000001]
["2019-03-25T02:53:30.000000000","2019-03-25T08:53:30.000000000",1020,2671305.0]
["2019-03-25T02:53:30.000000000","2019-03-25T08:53:30.000000000",1022,0.06666507]
["2019-03-25T02:53:30.000000000","2019-03-25T08:53:30.000000000",1133,956.1518]
["2019-03-25T02:53:45.000000000","2019-03-25T08:53:45.000000000",1021,275.1247]
["2019-03-25T02:53:45.000000000","2019-03-25T08:53:45.000000000",1130,734941986.7335]
["2019-03-25T02:54:00.000000000","2019-03-25T08:54:00.000000000",1016,476600.0]
["2019-03-25T02:54:00.000000000","2019-03-25T08:54:00.000000000",1017,478943.8]
["2019-03-25T02:54:15.000000000","2019-03-25T08:54:15.000000000",1018,477956.2]
["2019-03-25T02:54:15.000000000","2019-03-25T08:54:15.000000000",1019,11753.45]
["2019-03-25T02:54:30.000000000","2019-03-25T08:54:30.000000000",1020,2671305.0]
["2019-03-25T02:54:30.000000000","2019-03-25T08:54:30.000000000",1022,0.06666507]
["2019-03-25T02:54:30.000000000","2019-03-25T08:54:30.000000000",1133,956.2229]
["2019-03-25T02:54:45.000000000","2019-03-25T08:54:45.000000000",1021,275.1114]
["2019-03-25T02:54:45.000000000","2019-03-25T08:54:45.000000000",1130,734906458.377]
["2019-03-25T02:55:00.000000000","2019-03-25T08:55:00.000000000",1016,476300.0]
["2019-03-25T02:55:00.000000000","2019-03-25T08:55:00.000000000",1017,478758.30000000005]
["2019-03-25T02:55:15.000000000","2019-03-25T08:55:15.000000000",1018,477118.7]
["2019-03-25T02:55:15.000000000","2019-03-25T08:55:15.000000000",1019,11800.050000000001]
["2019-03-25T02:55:30.000000000","2019-03-25T08:55:30.000000000",1020,2671305.0]
["2019-03-25T02:55:30.000000000","2019-03-25T08:55:30.000000000",1022,0.02857074]
["2019-03-25T02:55:30.000000000","2019-03-25T08:55:30.000000000",1133,955.8215]
["2019-03-25T02:55:45.000000000","2019-03-25T08:55:45.000000000",1021,275.0936]
["2019-03-25T02:55:45.000000000","2019-03-25T08:55:45.000000000",1130,734858909.148]
["2019-03-25T02:56:00.000000000","2019-03-25T08:56:00.000000000",1016,476300.0]
["2019-03-25T02:56:00.000000000","2019-03-25T08:56:00.000000000",1017,478745.5]
["2019-03-25T02:56:15.000000000","2019-03-25T08:56:15.000000000",1018,477156.3]
["2019-03-25T02:56:15.000000000","2019-03-25T08:56:15.000000000",1019,11746.800000000001]
["2019-03-25T02:56:30.000000000","2019-03-25T08:56:30.000000000",1020,2671305.0]
["2019-03-25T02:56:30.000000000","2019-03-25T08:56:30.000000000",1022,0.03333253]
["2019-03-25T02:56:30.000000000","2019-03-25T08:56:30.000000000",1133,955.5812]
["2019-03-25T02:56:45.000000000","2019-03-25T08:56:45.000000000",1021,274.9359]
["2019-03-25T02:56:45.000000000","2019-03-25T08:56:45.000000000",1130,734437644.3495]
["2019-03-25T02:57:00.000000000","2019-03-25T08:57:00.000000000",1016,476500.0]
["2019-03-25T02:57:00.000000000","2019-03-25T08:57:00.000000000",1017,478664.60000000003]
["2019-03-25T02:57:15.000000000","2019-03-25T08:57:15.000000000",1018,477147.89999999997]
["2019-03-25T02:57:15.000000000","2019-03-25T08:57:15.000000000",1019,11746.800000000001]
["2019-03-25T02:57:30.000000000","2019-03-25T08:57:30.000000000",1020,2671305.0]
["2019-03-25T02:57:30.000000000","2019-03-25T08:57:30.000000000",1022,0.0355547]
["2019-03-25T02:57:30.000000000","2019-03-25T08:57:30.000000000",1133,955.8625]
["2019-03-25T02:57:45.000000000","2019-03-25T08:57:45.000000000",1021,274.9914]
["2019-03-25T02:57:45.000000000","2019-03-25T08:57:45.000000000",1130,734585901.777]
["2019-03-25T02:58:00.000000000","2019-03-25T08:58:00.000000000",1016,476200.0]
["2019-03-25T02:58:00.000000000","2019-03-25T08:58:00.000000000",1017,478525.0]
["2019-03-25T02:58:15.000000000","2019-03-25T08:58:15.000000000",1018,477035.39999999997]
["2019-03-25T02:58:15.000000000","2019-03-25T08:58:15.000000000",1019,11700.2]
["2019-03-25T02:58:30.000000000","2019-03-25T08:58:30.000000000",1020,2671305.0]
["2019-03-25T02:58:30.000000000","2019-03-25T08:58:30.000000000",1022,0.0]
["2019-03-25T02:58:30.000000000","2019-03-25T08:58:30.000000000",1133,955.9354]
["2019-03-25T02:58:45.000000000","2019-03-25T08:58:45.000000000",1021,274.9248]
["2019-03-25T02:58:45.000000000","2019-03-25T08:58:45.000000000",1130,734407992.864]
["2019-03-25T02:59:00.000000000","2019-03-25T08:59:00.000000000",1016,476400.0]
["2019-03-25T02:59:00.000000000","2019-03-25T08:59:00.000000000",1017,478525.0]
["2019-03-25T02:59:15.000000000","2019-03-25T08:59:15.000000000",1018,476868.7]
["2019-03-25T02:59:15.000000000","2019-03-25T08:59:15.000000000",1019,11606.769999999999]
["2019-03-25T02:59:30.000000000","2019-03-25T08:59:30.000000000",1020,2671305.0]
["2019-03-25T02:59:30.000000000","2019-03-25T08:59:30.000000000",1022,0.08444241]
["2019-03-25T02:59:30.000000000","2019-03-25T08:59:30.000000000",1133,955.5646]
["2019-03-25T02:59:45.000000000","2019-03-25T08:59:45.000000000",1021,274.8805]
["2019-03-25T02:59:45.000000000","2019-03-25T08:59:45.000000000",1130,734289654.0525]
["2019-03-25T03:00:00.000000000","2019-03-25T09:00:00.000000000",1016,476400.0]
["2019-03-25T03:00:00.000000000","2019-03-25T09:00:00.000000000",1017,478700.0]
["2019-03-25T03:00:15.000000000","2019-03-25T09:00:15.000000000",1018,476818.8]
["2019-03-25T03:00:15.000000000","2019-03-25T09:00:15.000000000",1019,11700.2]
["2019-03-25T03:00:30.000000000","2019-03-25T09:00:30.000000000",1020,2671305.0]
["2019-03-25T03:00:30.000000000","2019-03-25T09:00:30.000000000",1022,0.0355547]
["2019-03-25T03:00:30.000000000","2019-03-25T09:00:30.000000000",1133,955.1521]
["2019-03-25T03:00:45.000000000","2019-03-25T09:00:45.000000000",1021,274.9249]
["2019-03-25T03:00:45.000000000","2019-03-25T09:00:45.000000000",1130,734408259.9945]
["2019-03-25T03:01:00.000000000","2019-03-25T09:01:00.000000000",1016,476100.0]
["2019-03-25T03:01:00.000000000","2019-03-25T09:01:00.000000000",1017,478491.69999999995]
["2019-03-25T03:01:15.000000000","2019-03-25T09:01:15.000000000",1018,476831.2]
["2019-03-25T03:01:15.000000000","2019-03-25T09:01:15.000000000",1019,11600.099999999999]
["2019-03-25T03:01:30.000000000","2019-03-25T09:01:30.000000000",1020,2671305.0]
["2019-03-25T03:01:30.000000000","2019-03-25T09:01:30.000000000",1022,0.05110988]
["2019-03-25T03:01:30.000000000","2019-03-25T09:01:30.000000000",1133,955.6333]
["2019-03-25T03:01:45.000000000","2019-03-25T09:01:45.000000000",1021,274.8205]
["2019-03-25T03:01:45.000000000","2019-03-25T09:01:45.000000000",1130,734129375.7525]
["2019-03-25T03:02:00.000000000","2019-03-25T09:02:00.000000000",1016,476400.0]
["2019-03-25T03:02:00.000000000","2019-03-25T09:02:00.000000000",1017,478612.5]
["2019-03-25T03:02:15.000000000","2019-03-25T09:02:15.000000000",1018,477072.9]
["2019-03-25T03:02:15.000000000","2019-03-25T09:02:15.000000000",1019,11646.81]
["2019-03-25T03:02:30.000000000","2019-03-25T09:02:30.000000000",1020,2671305.0]
["2019-03-25T03:02:30.000000000","2019-03-25T09:02:30.000000000",1022,0.0]
["2019-03-25T03:02:30.000000000","2019-03-25T09:02:30.000000000",1133,955.775]
["2019-03-25T03:02:45.000000000","2019-03-25T09:02:45.000000000",1021,274.805]
["2019-03-25T03:02:45.000000000","2019-03-25T09:02:45.000000000",1130,734087970.525]
["2019-03-25T03:03:00.000000000","2019-03-25T09:03:00.000000000",1016,476000.0]
["2019-03-25T03:03:00.000000000","2019-03-25T09:03:00.000000000",1017,478381.3]
["2019-03-25T03:03:15.000000000","2019-03-25T09:03:15.000000000",1018,476997.9]
["2019-03-25T03:03:15.000000000","2019-03-25T09:03:15.000000000",1019,11600.099999999999]
["2019-03-25T03:03:30.000000000","2019-03-25T09:03:30.000000000",1020,2671305.0]
["2019-03-25T03:03:30.000000000","2019-03-25T09:03:30.000000000",1022,0.05333205]
["2019-03-25T03:03:30.000000000","2019-03-25T09:03:30.000000000",1133,955.6875]
["2019-03-25T03:03:45.000000000","2019-03-25T09:03:45.000000000",1021,274.8405]
["2019-03-25T03:03:45.000000000","2019-03-25T09:03:45.000000000",1130,734182801.8525]
["2019-03-25T03:04:00.000000000","2019-03-25T09:04:00.000000000",1016,479600.0]
["2019-03-25T03:04:00.000000000","2019-03-25T09:04:00.000000000",1017,481279.2]
["2019-03-25T03:04:15.000000000","2019-03-25T09:04:15.000000000",1018,480422.9]
["2019-03-25T03:04:15.000000000","2019-03-25T09:04:15.000000000",1019,11653.49]
["2019-03-25T03:04:30.000000000","2019-03-25T09:04:30.000000000",1020,2671305.0]
["2019-03-25T03:04:30.000000000","2019-03-25T09:04:30.000000000",1022,0.06666507]
["2019-03-25T03:04:30.000000000","2019-03-25T09:04:30.000000000",1133,963.9584]
["2019-03-25T03:04:45.000000000","2019-03-25T09:04:45.000000000",1021,276.7542]
["2019-03-25T03:04:45.000000000","2019-03-25T09:04:45.000000000",1130,739294878.231]
["2019-03-25T03:05:00.000000000","2019-03-25T09:05:00.000000000",1016,479700.0]
["2019-03-25T03:05:00.000000000","2019-03-25T09:05:00.000000000",1017,480304.19999999995]
["2019-03-25T03:05:15.000000000","2019-03-25T09:05:15.000000000",1018,480260.4]
["2019-03-25T03:05:15.000000000","2019-03-25T09:05:15.000000000",1019,11600.099999999999]
["2019-03-25T03:05:30.000000000","2019-03-25T09:05:30.000000000",1020,2671305.0]
["2019-03-25T03:05:30.000000000","2019-03-25T09:05:30.000000000",1022,0.03333253]
["2019-03-25T03:05:30.000000000","2019-03-25T09:05:30.000000000",1133,962.0]
["2019-03-25T03:05:45.000000000","2019-03-25T09:05:45.000000000",1021,276.6231]
["2019-03-25T03:05:45.000000000","2019-03-25T09:05:45.000000000",1130,738944670.1455]
["2019-03-25T03:06:00.000000000","2019-03-25T09:06:00.000000000",1016,479500.0]
["2019-03-25T03:06:00.000000000","2019-03-25T09:06:00.000000000",1017,481766.7]
["2019-03-25T03:06:15.000000000","2019-03-25T09:06:15.000000000",1018,480245.5]
["2019-03-25T03:06:15.000000000","2019-03-25T09:06:15.000000000",1019,11557.2]
["2019-03-25T03:06:30.000000000","2019-03-25T09:06:30.000000000",1020,2671305.0]
["2019-03-25T03:06:30.000000000","2019-03-25T09:06:30.000000000",1022,0.01777735]
["2019-03-25T03:06:30.000000000","2019-03-25T09:06:30.000000000",1133,961.8146]
["2019-03-25T03:06:45.000000000","2019-03-25T09:06:45.000000000",1021,276.6565]
["2019-03-25T03:06:45.000000000","2019-03-25T09:06:45.000000000",1130,739033891.7325]
["2019-03-25T03:07:00.000000000","2019-03-25T09:07:00.000000000",1016,479500.0]
["2019-03-25T03:07:00.000000000","2019-03-25T09:07:00.000000000",1017,481754.2]
["2019-03-25T03:07:15.000000000","2019-03-25T09:07:15.000000000",1018,480270.8]
["2019-03-25T03:07:15.000000000","2019-03-25T09:07:15.000000000",1019,11600.099999999999]
["2019-03-25T03:07:30.000000000","2019-03-25T09:07:30.000000000",1020,2671305.0]
["2019-03-25T03:07:30.000000000","2019-03-25T09:07:30.000000000",1022,0.0355547]
["2019-03-25T03:07:30.000000000","2019-03-25T09:07:30.000000000",1133,961.7625]
["2019-03-25T03:07:45.000000000","2019-03-25T09:07:45.000000000",1021,276.6698]
["2019-03-25T03:07:45.000000000","2019-03-25T09:07:45.000000000",1130,739069420.089]
["2019-03-25T03:08:00.000000000","2019-03-25T09:08:00.000000000",1016,479300.0]
["2019-03-25T03:08:00.000000000","2019-03-25T09:08:00.000000000",1017,481575.0]
["2019-03-25T03:08:15.000000000","2019-03-25T09:08:15.000000000",1018,480055.8]
["2019-03-25T03:08:15.000000000","2019-03-25T09:08:15.000000000",1019,11485.84]
["2019-03-25T03:08:30.000000000","2019-03-25T09:08:30.000000000",1020,2671305.0]
["2019-03-25T03:08:30.000000000","2019-03-25T09:08:30.000000000",1022,0.0476179]
["2019-03-25T03:08:30.000000000","2019-03-25T09:08:30.000000000",1133,961.4621]
["2019-03-25T03:08:45.000000000","2019-03-25T09:08:45.000000000",1021,276.5661]
["2019-03-25T03:08:45.000000000","2019-03-25T09:08:45.000000000",1130,738792405.7605]
["2019-03-25T03:09:00.000000000","2019-03-25T09:09:00.000000000",1016,479300.0]
["2019-03-25T03:09:00.000000000","2019-03-25T09:09:00.000000000",1017,481550.0]
["2019-03-25T03:09:15.000000000","2019-03-25T09:09:15.000000000",1018,481477.10000000003]
["2019-03-25T03:09:15.000000000","2019-03-25T09:09:15.000000000",1019,11600.099999999999]
["2019-03-25T03:09:30.000000000","2019-03-25T09:09:30.000000000",1020,2671305.0]
["2019-03-25T03:09:30.000000000","2019-03-25T09:09:30.000000000",1022,0.0355547]
["2019-03-25T03:09:30.000000000","2019-03-25T09:09:30.000000000",1133,963.1979]
["2019-03-25T03:09:45.000000000","2019-03-25T09:09:45.000000000",1021,276.4323]
["2019-03-25T03:09:45.000000000","2019-03-25T09:09:45.000000000",1130,738434985.1515]
["2019-03-25T03:10:00.000000000","2019-03-25T09:10:00.000000000",1016,479100.0]
["2019-03-25T03:10:00.000000000","2019-03-25T09:10:00.000000000",1017,481385.4]
["2019-03-25T03:10:15.000000000","2019-03-25T09:10:15.000000000",1018,481860.4]
["2019-03-25T03:10:15.000000000","2019-03-25T09:10:15.000000000",1019,11453.4]
["2019-03-25T03:10:30.000000000","2019-03-25T09:10:30.000000000",1020,2671305.0]
["2019-03-25T03:10:30.000000000","2019-03-25T09:10:30.000000000",1022,0.03333253]
["2019-03-25T03:10:30.000000000","2019-03-25T09:10:30.000000000",1133,963.3542]
["2019-03-25T03:10:45.000000000","2019-03-25T09:10:45.000000000",1021,276.5344]
["2019-03-25T03:10:45.000000000","2019-03-25T09:10:45.000000000",1130,738707725.392]
["2019-03-25T03:11:00.000000000","2019-03-25T09:11:00.000000000",1016,478900.0]
["2019-03-25T03:11:00.000000000","2019-03-25T09:11:00.000000000",1017,481482.1]
["2019-03-25T03:11:15.000000000","2019-03-25T09:11:15.000000000",1018,481843.8]
["2019-03-25T03:11:15.000000000","2019-03-25T09:11:15.000000000",1019,11600.099999999999]
["2019-03-25T03:11:30.000000000","2019-03-25T09:11:30.000000000",1020,2671305.0]
["2019-03-25T03:11:30.000000000","2019-03-25T09:11:30.000000000",1022,0.01555518]
["2019-03-25T03:11:30.000000000","2019-03-25T09:11:30.000000000",1133,963.1708]
["2019-03-25T03:11:45.000000000","2019-03-25T09:11:45.000000000",1021,276.4322]
["2019-03-25T03:11:45.000000000","2019-03-25T09:11:45.000000000",1130,738434718.021]
["2019-03-25T03:12:00.000000000","2019-03-25T09:12:00.000000000",1016,479000.0]
["2019-03-25T03:12:00.000000000","2019-03-25T09:12:00.000000000",1017,481266.7]
["2019-03-25T03:12:15.000000000","2019-03-25T09:12:15.000000000",1018,481802.1]
["2019-03-25T03:12:15.000000000","2019-03-25T09:12:15.000000000",1019,11500.0]
["2019-03-25T03:12:30.000000000","2019-03-25T09:12:30.000000000",1020,2671305.0]
["2019-03-25T03:12:30.000000000","2019-03-25T09:12:30.000000000",1022,0.04285612]
["2019-03-25T03:12:30.000000000","2019-03-25T09:12:30.000000000",1133,963.1072]
["2019-03-25T03:12:45.000000000","2019-03-25T09:12:45.000000000",1021,276.5032]
["2019-03-25T03:12:45.000000000","2019-03-25T09:12:45.000000000",1130,738624380.676]
["2019-03-25T03:13:00.000000000","2019-03-25T09:13:00.000000000",1016,479100.0]
["2019-03-25T03:13:00.000000000","2019-03-25T09:13:00.000000000",1017,481464.60000000003]
["2019-03-25T03:13:15.000000000","2019-03-25T09:13:15.000000000",1018,480600.0]
["2019-03-25T03:13:15.000000000","2019-03-25T09:13:15.000000000",1019,11446.75]
["2019-03-25T03:13:30.000000000","2019-03-25T09:13:30.000000000",1020,2671305.0]
["2019-03-25T03:13:30.000000000","2019-03-25T09:13:30.000000000",1022,0.03333253]
["2019-03-25T03:13:30.000000000","2019-03-25T09:13:30.000000000",1133,962.8416]
["2019-03-25T03:13:45.000000000","2019-03-25T09:13:45.000000000",1021,276.4123]
["2019-03-25T03:13:45.000000000","2019-03-25T09:13:45.000000000",1130,738381559.0515]
["2019-03-25T03:14:00.000000000","2019-03-25T09:14:00.000000000",1016,478700.0]
["2019-03-25T03:14:00.000000000","2019-03-25T09:14:00.000000000",1017,481347.89999999997]
["2019-03-25T03:14:15.000000000","2019-03-25T09:14:15.000000000",1018,480031.3]
["2019-03-25T03:14:15.000000000","2019-03-25T09:14:15.000000000",1019,11500.0]
["2019-03-25T03:14:30.000000000","2019-03-25T09:14:30.000000000",1020,2671305.0]
["2019-03-25T03:14:30.000000000","2019-03-25T09:14:30.000000000",1022,0.01777735]
["2019-03-25T03:14:30.000000000","2019-03-25T09:14:30.000000000",1133,-15998.0]
["2019-03-25T03:14:45.000000000","2019-03-25T09:14:45.000000000",1021,276.5055]
["2019-03-25T03:14:45.000000000","2019-03-25T09:14:45.000000000",1130,738630524.6775]
["2019-03-25T03:15:00.000000000","2019-03-25T09:15:00.000000000",1016,479300.0]
["2019-03-25T03:15:00.000000000","2019-03-25T09:15:00.000000000",1017,-7999000.0]
["2019-03-25T03:15:15.000000000","2019-03-25T09:15:15.000000000",1018,480218.8]
["2019-03-25T03:15:15.000000000","2019-03-25T09:15:15.000000000",1019,11400.15]
["2019-03-25T03:15:30.000000000","2019-03-25T09:15:30.000000000",1020,2671305.0]
["2019-03-25T03:15:30.000000000","2019-03-25T09:15:30.000000000",1022,0.01555518]
["2019-03-25T03:15:30.000000000","2019-03-25T09:15:30.000000000",1133,961.6396]
["2019-03-25T03:15:45.000000000","2019-03-25T09:15:45.000000000",1021,276.6231]
["2019-03-25T03:15:45.000000000","2019-03-25T09:15:45.000000000",1130,738944670.1455]
["2019-03-25T03:16:00.000000000","2019-03-25T09:16:00.000000000",1016,479500.0]
["2019-03-25T03:16:00.000000000","2019-03-25T09:16:00.000000000",1017,481625.0]
["2019-03-25T03:16:15.000000000","2019-03-25T09:16:15.000000000",1018,480250.0]
["2019-03-25T03:16:15.000000000","2019-03-25T09:16:15.000000000",1019,11446.75]
["2019-03-25T03:16:30.000000000","2019-03-25T09:16:30.000000000",1020,2671305.0]
["2019-03-25T03:16:30.000000000","2019-03-25T09:16:30.000000000",1022,0.03111036]
["2019-03-25T03:16:30.000000000","2019-03-25T09:16:30.000000000",1133,961.7959]
["2019-03-25T03:16:45.000000000","2019-03-25T09:16:45.000000000",1021,276.547]
["2019-03-25T03:16:45.000000000","2019-03-25T09:16:45.000000000",1130,738741383.835]
["2019-03-25T03:17:00.000000000","2019-03-25T09:17:00.000000000",1016,478800.0]
["2019-03-25T03:17:00.000000000","2019-03-25T09:17:00.000000000",1017,481197.9]
["2019-03-25T03:17:15.000000000","2019-03-25T09:17:15.000000000",1018,481239.6]
["2019-03-25T03:17:15.000000000","2019-03-25T09:17:15.000000000",1019,11400.15]
["2019-03-25T03:17:30.000000000","2019-03-25T09:17:30.000000000",1020,2671305.0]
["2019-03-25T03:17:30.000000000","2019-03-25T09:17:30.000000000",1022,0.04888771]
["2019-03-25T03:17:30.000000000","2019-03-25T09:17:30.000000000",1133,961.6729]
["2019-03-25T03:17:45.000000000","2019-03-25T09:17:45.000000000",1021,276.5566]
["2019-03-25T03:17:45.000000000","2019-03-25T09:17:45.000000000",1130,738767028.363]
["2019-03-25T03:18:00.000000000","2019-03-25T09:18:00.000000000",1016,479100.0]
["2019-03-25T03:18:00.000000000","2019-03-25T09:18:00.000000000",1017,481635.4]
["2019-03-25T03:18:15.000000000","2019-03-25T09:18:15.000000000",1018,480110.4]
["2019-03-25T03:18:15.000000000","2019-03-25T09:18:15.000000000",1019,11400.15]
["2019-03-25T03:18:30.000000000","2019-03-25T09:18:30.000000000",1020,2671305.0]
["2019-03-25T03:18:30.000000000","2019-03-25T09:18:30.000000000",1022,0.08444241]
["2019-03-25T03:18:30.000000000","2019-03-25T09:18:30.000000000",1133,961.9355]
["2019-03-25T03:18:45.000000000","2019-03-25T09:18:45.000000000",1021,276.561]
["2019-03-25T03:18:45.000000000","2019-03-25T09:18:45.000000000",1130,738778782.105]
["2019-03-25T03:19:00.000000000","2019-03-25T09:19:00.000000000",1016,479200.0]
["2019-03-25T03:19:00.000000000","2019-03-25T09:19:00.000000000",1017,481418.8]
["2019-03-25T03:19:15.000000000","2019-03-25T09:19:15.000000000",1018,478550.0]
["2019-03-25T03:19:15.000000000","2019-03-25T09:19:15.000000000",1019,11453.4]
["2019-03-25T03:19:30.000000000","2019-03-25T09:19:30.000000000",1020,2671305.0]
["2019-03-25T03:19:30.000000000","2019-03-25T09:19:30.000000000",1022,0.08444241]
["2019-03-25T03:19:30.000000000","2019-03-25T09:19:30.000000000",1133,961.2646]
["2019-03-25T03:19:45.000000000","2019-03-25T09:19:45.000000000",1021,276.5322]
["2019-03-25T03:19:45.000000000","2019-03-25T09:19:45.000000000",1130,738701848.521]
["2019-03-25T03:20:00.000000000","2019-03-25T09:20:00.000000000",1016,479200.0]
["2019-03-25T03:20:00.000000000","2019-03-25T09:20:00.000000000",1017,481481.3]
["2019-03-25T03:20:15.000000000","2019-03-25T09:20:15.000000000",1018,481420.8]
["2019-03-25T03:20:15.000000000","2019-03-25T09:20:15.000000000",1019,11346.76]
["2019-03-25T03:20:30.000000000","2019-03-25T09:20:30.000000000",1020,2671305.0]
["2019-03-25T03:20:30.000000000","2019-03-25T09:20:30.000000000",1022,0.06888723]
["2019-03-25T03:20:30.000000000","2019-03-25T09:20:30.000000000",1133,961.75]
["2019-03-25T03:20:45.000000000","2019-03-25T09:20:45.000000000",1021,276.3568]
["2019-03-25T03:20:45.000000000","2019-03-25T09:20:45.000000000",1130,738233301.624]
["2019-03-25T03:21:00.000000000","2019-03-25T09:21:00.000000000",1016,479200.0]
["2019-03-25T03:21:00.000000000","2019-03-25T09:21:00.000000000",1017,481433.3]
["2019-03-25T03:21:15.000000000","2019-03-25T09:21:15.000000000",1018,481899.60000000003]
["2019-03-25T03:21:15.000000000","2019-03-25T09:21:15.000000000",1019,11400.15]
["2019-03-25T03:21:30.000000000","2019-03-25T09:21:30.000000000",1020,2671305.0]
["2019-03-25T03:21:30.000000000","2019-03-25T09:21:30.000000000",1022,0.0476179]
["2019-03-25T03:21:30.000000000","2019-03-25T09:21:30.000000000",1133,963.2813]
["2019-03-25T03:21:45.000000000","2019-03-25T09:21:45.000000000",1021,276.5699]
["2019-03-25T03:21:45.000000000","2019-03-25T09:21:45.000000000",1130,738802556.7195]
["2019-03-25T03:22:00.000000000","2019-03-25T09:22:00.000000000",1016,479100.0]
["2019-03-25T03:22:00.000000000","2019-03-25T09:22:00.000000000",1017,481441.7]
["2019-03-25T03:22:15.000000000","2019-03-25T09:22:15.000000000",1018,480485.4]
["2019-03-25T03:22:15.000000000","2019-03-25T09:22:15.000000000",1019,11400.15]
["2019-03-25T03:22:30.000000000","2019-03-25T09:22:30.000000000",1020,2671305.0]
["2019-03-25T03:22:30.000000000","2019-03-25T09:22:30.000000000",1022,0.0999976]
["2019-03-25T03:22:30.000000000","2019-03-25T09:22:30.000000000",1133,961.0875]
["2019-03-25T03:22:45.000000000","2019-03-25T09:22:45.000000000",1021,276.5721]
["2019-03-25T03:22:45.000000000","2019-03-25T09:22:45.000000000",1130,738808433.5905]
["2019-03-25T03:23:00.000000000","2019-03-25T09:23:00.000000000",1016,479300.0]
["2019-03-25T03:23:00.000000000","2019-03-25T09:23:00.000000000",1017,481550.0]
["2019-03-25T03:23:15.000000000","2019-03-25T09:23:15.000000000",1018,481422.9]
["2019-03-25T03:23:15.000000000","2019-03-25T09:23:15.000000000",1019,11246.800000000001]
["2019-03-25T03:23:30.000000000","2019-03-25T09:23:30.000000000",1020,2671305.0]
["2019-03-25T03:23:30.000000000","2019-03-25T09:23:30.000000000",1022,0.08222024]
["2019-03-25T03:23:30.000000000","2019-03-25T09:23:30.000000000",1133,962.0229]
["2019-03-25T03:23:45.000000000","2019-03-25T09:23:45.000000000",1021,276.4722]
["2019-03-25T03:23:45.000000000","2019-03-25T09:23:45.000000000",1130,738541570.221]
["2019-03-25T03:24:00.000000000","2019-03-25T09:24:00.000000000",1016,478800.0]
["2019-03-25T03:24:00.000000000","2019-03-25T09:24:00.000000000",1017,481283.3]
["2019-03-25T03:24:15.000000000","2019-03-25T09:24:15.000000000",1018,479110.4]
["2019-03-25T03:24:15.000000000","2019-03-25T09:24:15.000000000",1019,11300.050000000001]
["2019-03-25T03:24:30.000000000","2019-03-25T09:24:30.000000000",1020,2671305.0]
["2019-03-25T03:24:30.000000000","2019-03-25T09:24:30.000000000",1022,0.0644429]
["2019-03-25T03:24:30.000000000","2019-03-25T09:24:30.000000000",1133,962.2729]
["2019-03-25T03:24:45.000000000","2019-03-25T09:24:45.000000000",1021,276.4589]
["2019-03-25T03:24:45.000000000","2019-03-25T09:24:45.000000000",1130,738506041.8645]
["2019-03-25T03:25:00.000000000","2019-03-25T09:25:00.000000000",1016,478800.0]
["2019-03-25T03:25:00.000000000","2019-03-25T09:25:00.000000000",1017,481366.69999999995]
["2019-03-25T03:25:15.000000000","2019-03-25T09:25:15.000000000",1018,481233.3]
["2019-03-25T03:25:15.000000000","2019-03-25T09:25:15.000000000",1019,11300.050000000001]
["2019-03-25T03:25:30.000000000","2019-03-25T09:25:30.000000000",1020,2671305.0]
["2019-03-25T03:25:30.000000000","2019-03-25T09:25:30.000000000",1022,0.03111036]
["2019-03-25T03:25:30.000000000","2019-03-25T09:25:30.000000000",1133,961.7708]
["2019-03-25T03:25:45.000000000","2019-03-25T09:25:45.000000000",1021,276.4078]
["2019-03-25T03:25:45.000000000","2019-03-25T09:25:45.000000000",1130,738369538.179]
["2019-03-25T03:26:00.000000000","2019-03-25T09:26:00.000000000",1016,478700.0]
["2019-03-25T03:26:00.000000000","2019-03-25T09:26:00.000000000",1017,481095.8]
["2019-03-25T03:26:15.000000000","2019-03-25T09:26:15.000000000",1018,481670.8]
["2019-03-25T03:26:15.000000000","2019-03-25T09:26:15.000000000",1019,11300.050000000001]
["2019-03-25T03:26:30.000000000","2019-03-25T09:26:30.000000000",1020,2671305.0]
["2019-03-25T03:26:30.000000000","2019-03-25T09:26:30.000000000",1022,0.06666507]
["2019-03-25T03:26:30.000000000","2019-03-25T09:26:30.000000000",1133,961.9437]
["2019-03-25T03:26:45.000000000","2019-03-25T09:26:45.000000000",1021,276.4767]
["2019-03-25T03:26:45.000000000","2019-03-25T09:26:45.000000000",1130,738553591.0935]
["2019-03-25T03:27:00.000000000","2019-03-25T09:27:00.000000000",1016,479200.0]
["2019-03-25T03:27:00.000000000","2019-03-25T09:27:00.000000000",1017,481506.3]
["2019-03-25T03:27:15.000000000","2019-03-25T09:27:15.000000000",1018,481420.8]
["2019-03-25T03:27:15.000000000","2019-03-25T09:27:15.000000000",1019,11300.050000000001]
["2019-03-25T03:27:30.000000000","2019-03-25T09:27:30.000000000",1020,2671305.0]
["2019-03-25T03:27:30.000000000","2019-03-25T09:27:30.000000000",1022,0.03333253]
["2019-03-25T03:27:30.000000000","2019-03-25T09:27:30.000000000",1133,963.0583]
["2019-03-25T03:27:45.000000000","2019-03-25T09:27:45.000000000",1021,276.471]
["2019-03-25T03:27:45.000000000","2019-03-25T09:27:45.000000000",1130,738538364.655]
["2019-03-25T03:28:00.000000000","2019-03-25T09:28:00.000000000",1016,478900.0]
["2019-03-25T03:28:00.000000000","2019-03-25T09:28:00.000000000",1017,481093.8]
["2019-03-25T03:28:15.000000000","2019-03-25T09:28:15.000000000",1018,480231.3]
["2019-03-25T03:28:15.000000000","2019-03-25T09:28:15.000000000",1019,11200.2]
["2019-03-25T03:28:30.000000000","2019-03-25T09:28:30.000000000",1020,2671305.0]
["2019-03-25T03:28:30.000000000","2019-03-25T09:28:30.000000000",1022,0.08222024]
["2019-03-25T03:28:30.000000000","2019-03-25T09:28:30.000000000",1133,962.4354]
["2019-03-25T03:28:45.000000000","2019-03-25T09:28:45.000000000",1021,276.3834]
["2019-03-25T03:28:45.000000000","2019-03-25T09:28:45.000000000",1130,738304358.337]
["2019-03-25T03:29:00.000000000","2019-03-25T09:29:00.000000000",1016,479000.0]
["2019-03-25T03:29:00.000000000","2019-03-25T09:29:00.000000000",1017,481464.60000000003]
["2019-03-25T03:29:15.000000000","2019-03-25T09:29:15.000000000",1018,481650.0]
["2019-03-25T03:29:15.000000000","2019-03-25T09:29:15.000000000",1019,11246.800000000001]
["2019-03-25T03:29:30.000000000","2019-03-25T09:29:30.000000000",1020,2671305.0]
["2019-03-25T03:29:30.000000000","2019-03-25T09:29:30.000000000",1022,0.04888771]
["2019-03-25T03:29:30.000000000","2019-03-25T09:29:30.000000000",1133,962.9521]
["2019-03-25T03:29:45.000000000","2019-03-25T09:29:45.000000000",1021,276.4345]
["2019-03-25T03:29:45.000000000","2019-03-25T09:29:45.000000000",1130,738440862.0225]
["2019-03-25T03:30:00.000000000","2019-03-25T09:30:00.000000000",1016,478900.0]
["2019-03-25T03:30:00.000000000","2019-03-25T09:30:00.000000000",1017,481331.2]
["2019-03-25T03:30:15.000000000","2019-03-25T09:30:15.000000000",1018,481572.9]
["2019-03-25T03:30:15.000000000","2019-03-25T09:30:15.000000000",1019,11300.050000000001]
["2019-03-25T03:30:30.000000000","2019-03-25T09:30:30.000000000",1020,2671305.0]
["2019-03-25T03:30:30.000000000","2019-03-25T09:30:30.000000000",1022,0.03333253]
["2019-03-25T03:30:30.000000000","2019-03-25T09:30:30.000000000",1133,962.6187]
["2019-03-25T03:30:45.000000000","2019-03-25T09:30:45.000000000",1021,276.3723]
["2019-03-25T03:30:45.000000000","2019-03-25T09:30:45.000000000",1130,738274706.8515]
["2019-03-25T03:31:00.000000000","2019-03-25T09:31:00.000000000",1016,478700.0]
["2019-03-25T03:31:00.000000000","2019-03-25T09:31:00.000000000",1017,480945.80000000005]
["2019-03-25T03:31:15.000000000","2019-03-25T09:31:15.000000000",1018,479354.2]
["2019-03-25T03:31:15.000000000","2019-03-25T09:31:15.000000000",1019,11246.800000000001]
["2019-03-25T03:31:30.000000000","2019-03-25T09:31:30.000000000",1020,2671305.0]
["2019-03-25T03:31:30.000000000","2019-03-25T09:31:30.000000000",1022,0.0355547]
["2019-03-25T03:31:30.000000000","2019-03-25T09:31:30.000000000",1133,961.7958]
["2019-03-25T03:31:45.000000000","2019-03-25T09:31:45.000000000",1021,276.3101]
["2019-03-25T03:31:45.000000000","2019-03-25T09:31:45.000000000",1130,738108551.6805]
["2019-03-25T03:32:00.000000000","2019-03-25T09:32:00.000000000",1016,478500.0]
["2019-03-25T03:32:00.000000000","2019-03-25T09:32:00.000000000",1017,480731.3]
["2019-03-25T03:32:15.000000000","2019-03-25T09:32:15.000000000",1018,481281.3]
["2019-03-25T03:32:15.000000000","2019-03-25T09:32:15.000000000",1019,11200.2]
["2019-03-25T03:32:30.000000000","2019-03-25T09:32:30.000000000",1020,2671305.0]
["2019-03-25T03:32:30.000000000","2019-03-25T09:32:30.000000000",1022,0.05110988]
["2019-03-25T03:32:30.000000000","2019-03-25T09:32:30.000000000",1133,960.2583]
["2019-03-25T03:32:45.000000000","2019-03-25T09:32:45.000000000",1021,276.2235]
["2019-03-25T03:32:45.000000000","2019-03-25T09:32:45.000000000",1130,737877216.6675]
["2019-03-25T03:33:00.000000000","2019-03-25T09:33:00.000000000",1016,478600.0]
["2019-03-25T03:33:00.000000000","2019-03-25T09:33:00.000000000",1017,480847.89999999997]
["2019-03-25T03:33:15.000000000","2019-03-25T09:33:15.000000000",1018,479408.3]
["2019-03-25T03:33:15.000000000","2019-03-25T09:33:15.000000000",1019,11100.099999999999]
["2019-03-25T03:33:30.000000000","2019-03-25T09:33:30.000000000",1020,2671305.0]
["2019-03-25T03:33:30.000000000","2019-03-25T09:33:30.000000000",1022,0.06888723]
["2019-03-25T03:33:30.000000000","2019-03-25T09:33:30.000000000",1133,960.0562]
["2019-03-25T03:33:45.000000000","2019-03-25T09:33:45.000000000",1021,276.2124]
["2019-03-25T03:33:45.000000000","2019-03-25T09:33:45.000000000",1130,737847565.182]
["2019-03-25T03:34:00.000000000","2019-03-25T09:34:00.000000000",1016,478600.0]
["2019-03-25T03:34:00.000000000","2019-03-25T09:34:00.000000000",1017,480939.6]
["2019-03-25T03:34:15.000000000","2019-03-25T09:34:15.000000000",1018,479779.2]
["2019-03-25T03:34:15.000000000","2019-03-25T09:34:15.000000000",1019,11153.49]
["2019-03-25T03:34:30.000000000","2019-03-25T09:34:30.000000000",1020,2671305.0]
["2019-03-25T03:34:30.000000000","2019-03-25T09:34:30.000000000",1022,0.06666507]
["2019-03-25T03:34:30.000000000","2019-03-25T09:34:30.000000000",1133,959.9396]
["2019-03-25T03:34:45.000000000","2019-03-25T09:34:45.000000000",1021,276.2236]
["2019-03-25T03:34:45.000000000","2019-03-25T09:34:45.000000000",1130,737877483.798]
["2019-03-25T03:35:00.000000000","2019-03-25T09:35:00.000000000",1016,478400.0]
["2019-03-25T03:35:00.000000000","2019-03-25T09:35:00.000000000",1017,480735.4]
["2019-03-25T03:35:15.000000000","2019-03-25T09:35:15.000000000",1018,479322.9]
["2019-03-25T03:35:15.000000000","2019-03-25T09:35:15.000000000",1019,11146.81]
["2019-03-25T03:35:30.000000000","2019-03-25T09:35:30.000000000",1020,2671305.0]
["2019-03-25T03:35:30.000000000","2019-03-25T09:35:30.000000000",1022,0.06666507]
["2019-03-25T03:35:30.000000000","2019-03-25T09:35:30.000000000",1133,960.3105]
["2019-03-25T03:35:45.000000000","2019-03-25T09:35:45.000000000",1021,276.1259]
["2019-03-25T03:35:45.000000000","2019-03-25T09:35:45.000000000",1130,737616497.2995]
["2019-03-25T03:36:00.000000000","2019-03-25T09:36:00.000000000",1016,478300.0]
["2019-03-25T03:36:00.000000000","2019-03-25T09:36:00.000000000",1017,480697.9]
["2019-03-25T03:36:15.000000000","2019-03-25T09:36:15.000000000",1018,479272.89999999997]
["2019-03-25T03:36:15.000000000","2019-03-25T09:36:15.000000000",1019,11100.099999999999]
["2019-03-25T03:36:30.000000000","2019-03-25T09:36:30.000000000",1020,2671305.0]
["2019-03-25T03:36:30.000000000","2019-03-25T09:36:30.000000000",1022,0.06666507]
["2019-03-25T03:36:30.000000000","2019-03-25T09:36:30.000000000",1133,960.1938]
["2019-03-25T03:36:45.000000000","2019-03-25T09:36:45.000000000",1021,276.2124]
["2019-03-25T03:36:45.000000000","2019-03-25T09:36:45.000000000",1130,737847565.182]
["2019-03-25T03:37:00.000000000","2019-03-25T09:37:00.000000000",1016,478700.0]
["2019-03-25T03:37:00.000000000","2019-03-25T09:37:00.000000000",1017,480929.19999999995]
["2019-03-25T03:37:15.000000000","2019-03-25T09:37:15.000000000",1018,479606.3]
["2019-03-25T03:37:15.000000000","2019-03-25T09:37:15.000000000",1019,11146.81]
["2019-03-25T03:37:30.000000000","2019-03-25T09:37:30.000000000",1020,2671305.0]
["2019-03-25T03:37:30.000000000","2019-03-25T09:37:30.000000000",1022,0.06888723]
["2019-03-25T03:37:30.000000000","2019-03-25T09:37:30.000000000",1133,960.4]
["2019-03-25T03:37:45.000000000","2019-03-25T09:37:45.000000000",1021,276.2058]
["2019-03-25T03:37:45.000000000","2019-03-25T09:37:45.000000000",1130,737829934.569]
["2019-03-25T03:38:00.000000000","2019-03-25T09:38:00.000000000",1016,-7999000.0]
["2019-03-25T03:38:00.000000000","2019-03-25T09:38:00.000000000",1017,480825.89999999997]
["2019-03-25T03:38:15.000000000","2019-03-25T09:38:15.000000000",1018,479397.3]
["2019-03-25T03:38:15.000000000","2019-03-25T09:38:15.000000000",1019,11000.0]
["2019-03-25T03:38:30.000000000","2019-03-25T09:38:30.000000000",1020,2671305.0]
["2019-03-25T03:38:30.000000000","2019-03-25T09:38:30.000000000",1022,0.08222024]
["2019-03-25T03:38:30.000000000","2019-03-25T09:38:30.000000000",1133,960.6146]
["2019-03-25T03:38:45.000000000","2019-03-25T09:38:45.000000000",1021,276.2391]
["2019-03-25T03:38:45.000000000","2019-03-25T09:38:45.000000000",1130,737918889.0255]
["2019-03-25T03:39:00.000000000","2019-03-25T09:39:00.000000000",1016,478700.0]
["2019-03-25T03:39:00.000000000","2019-03-25T09:39:00.000000000",1017,480868.7]
["2019-03-25T03:39:15.000000000","2019-03-25T09:39:15.000000000",1018,479397.89999999997]
["2019-03-25T03:39:15.000000000","2019-03-25T09:39:15.000000000",1019,11093.43]
["2019-03-25T03:39:30.000000000","2019-03-25T09:39:30.000000000",1020,2671305.0]
["2019-03-25T03:39:30.000000000","2019-03-25T09:39:30.000000000",1022,0.05384486]
["2019-03-25T03:39:30.000000000","2019-03-25T09:39:30.000000000",1133,960.4688]
["2019-03-25T03:39:45.000000000","2019-03-25T09:39:45.000000000",1021,276.2524]
["2019-03-25T03:39:45.000000000","2019-03-25T09:39:45.000000000",1130,737954417.382]
["2019-03-25T03:40:00.000000000","2019-03-25T09:40:00.000000000",1016,479000.0]
["2019-03-25T03:40:00.000000000","2019-03-25T09:40:00.000000000",1017,-7999000.0]
["2019-03-25T03:40:15.000000000","2019-03-25T09:40:15.000000000",1018,479531.3]
["2019-03-25T03:40:15.000000000","2019-03-25T09:40:15.000000000",1019,11100.099999999999]
["2019-03-25T03:40:30.000000000","2019-03-25T09:40:30.000000000",1020,2671305.0]
["2019-03-25T03:40:30.000000000","2019-03-25T09:40:30.000000000",1022,0.08095044]
["2019-03-25T03:40:30.000000000","2019-03-25T09:40:30.000000000",1133,962.1384]
["2019-03-25T03:40:45.000000000","2019-03-25T09:40:45.000000000",1021,276.2214]
["2019-03-25T03:40:45.000000000","2019-03-25T09:40:45.000000000",1130,737871606.927]
["2019-03-25T03:41:00.000000000","2019-03-25T09:41:00.000000000",1016,478500.0]
["2019-03-25T03:41:00.000000000","2019-03-25T09:41:00.000000000",1017,480960.39999999997]
["2019-03-25T03:41:15.000000000","2019-03-25T09:41:15.000000000",1018,479529.2]
["2019-03-25T03:41:15.000000000","2019-03-25T09:41:15.000000000",1019,10953.4]
["2019-03-25T03:41:30.000000000","2019-03-25T09:41:30.000000000",1020,2671305.0]
["2019-03-25T03:41:30.000000000","2019-03-25T09:41:30.000000000",1022,0.05333205]
["2019-03-25T03:41:30.000000000","2019-03-25T09:41:30.000000000",1133,960.6563]
["2019-03-25T03:41:45.000000000","2019-03-25T09:41:45.000000000",1021,276.2147]
["2019-03-25T03:41:45.000000000","2019-03-25T09:41:45.000000000",1130,737853709.1835]
["2019-03-25T03:42:00.000000000","2019-03-25T09:42:00.000000000",1016,478600.0]
["2019-03-25T03:42:00.000000000","2019-03-25T09:42:00.000000000",1017,480731.3]
["2019-03-25T03:42:15.000000000","2019-03-25T09:42:15.000000000",1018,479435.4]
["2019-03-25T03:42:15.000000000","2019-03-25T09:42:15.000000000",1019,11100.099999999999]
["2019-03-25T03:42:30.000000000","2019-03-25T09:42:30.000000000",1020,2671305.0]
["2019-03-25T03:42:30.000000000","2019-03-25T09:42:30.000000000",1022,0.01555518]
["2019-03-25T03:42:30.000000000","2019-03-25T09:42:30.000000000",1133,960.2646]
["2019-03-25T03:42:45.000000000","2019-03-25T09:42:45.000000000",1021,276.1747]
["2019-03-25T03:42:45.000000000","2019-03-25T09:42:45.000000000",1130,737746856.9835]
["2019-03-25T03:43:00.000000000","2019-03-25T09:43:00.000000000",1016,478700.0]
["2019-03-25T03:43:00.000000000","2019-03-25T09:43:00.000000000",1017,481070.80000000005]
["2019-03-25T03:43:15.000000000","2019-03-25T09:43:15.000000000",1018,479958.3]
["2019-03-25T03:43:15.000000000","2019-03-25T09:43:15.000000000",1019,11053.39]
["2019-03-25T03:43:30.000000000","2019-03-25T09:43:30.000000000",1020,2671305.0]
["2019-03-25T03:43:30.000000000","2019-03-25T09:43:30.000000000",1022,0.0355547]
["2019-03-25T03:43:30.000000000","2019-03-25T09:43:30.000000000",1133,960.3209]
["2019-03-25T03:43:45.000000000","2019-03-25T09:43:45.000000000",1021,276.0615]
["2019-03-25T03:43:45.000000000","2019-03-25T09:43:45.000000000",1130,737444465.2575]
["2019-03-25T03:44:00.000000000","2019-03-25T09:44:00.000000000",1016,478600.0]
["2019-03-25T03:44:00.000000000","2019-03-25T09:44:00.000000000",1017,480879.2]
["2019-03-25T03:44:15.000000000","2019-03-25T09:44:15.000000000",1018,479362.5]
["2019-03-25T03:44:15.000000000","2019-03-25T09:44:15.000000000",1019,10946.75]
["2019-03-25T03:44:30.000000000","2019-03-25T09:44:30.000000000",1020,2671305.0]
["2019-03-25T03:44:30.000000000","2019-03-25T09:44:30.000000000",1022,0.0644429]
["2019-03-25T03:44:30.000000000","2019-03-25T09:44:30.000000000",1133,960.248]
["2019-03-25T03:44:45.000000000","2019-03-25T09:44:45.000000000",1021,276.0926]
["2019-03-25T03:44:45.000000000","2019-03-25T09:44:45.000000000",1130,737527542.843]
["2019-03-25T03:45:00.000000000","2019-03-25T09:45:00.000000000",1016,478700.0]
["2019-03-25T03:45:00.000000000","2019-03-25T09:45:00.000000000",1017,480960.39999999997]
["2019-03-25T03:45:15.000000000","2019-03-25T09:45:15.000000000",1018,479325.0]
["2019-03-25T03:45:15.000000000","2019-03-25T09:45:15.000000000",1019,11100.099999999999]
["2019-03-25T03:45:30.000000000","2019-03-25T09:45:30.000000000",1020,2671305.0]
["2019-03-25T03:45:30.000000000","2019-03-25T09:45:30.000000000",1022,0.08444241]
["2019-03-25T03:45:30.000000000","2019-03-25T09:45:30.000000000",1133,959.8937]
["2019-03-25T03:45:45.000000000","2019-03-25T09:45:45.000000000",1021,276.0926]
["2019-03-25T03:45:45.000000000","2019-03-25T09:45:45.000000000",1130,737527542.843]
["2019-03-25T03:46:00.000000000","2019-03-25T09:46:00.000000000",1016,478200.0]
["2019-03-25T03:46:00.000000000","2019-03-25T09:46:00.000000000",1017,480729.2]
["2019-03-25T03:46:15.000000000","2019-03-25T09:46:15.000000000",1018,479258.30000000005]
["2019-03-25T03:46:15.000000000","2019-03-25T09:46:15.000000000",1019,11000.0]
["2019-03-25T03:46:30.000000000","2019-03-25T09:46:30.000000000",1020,2671305.0]
["2019-03-25T03:46:30.000000000","2019-03-25T09:46:30.000000000",1022,0.04888771]
["2019-03-25T03:46:30.000000000","2019-03-25T09:46:30.000000000",1133,959.775]
["2019-03-25T03:46:45.000000000","2019-03-25T09:46:45.000000000",1021,276.0593]
["2019-03-25T03:46:45.000000000","2019-03-25T09:46:45.000000000",1130,737438588.3865]
["2019-03-25T03:47:00.000000000","2019-03-25T09:47:00.000000000",1016,478500.0]
["2019-03-25T03:47:00.000000000","2019-03-25T09:47:00.000000000",1017,480754.2]
["2019-03-25T03:47:15.000000000","2019-03-25T09:47:15.000000000",1018,479200.0]
["2019-03-25T03:47:15.000000000","2019-03-25T09:47:15.000000000",1019,10900.15]
["2019-03-25T03:47:30.000000000","2019-03-25T09:47:30.000000000",1020,2671305.0]
["2019-03-25T03:47:30.000000000","2019-03-25T09:47:30.000000000",1022,0.0]
["2019-03-25T03:47:30.000000000","2019-03-25T09:47:30.000000000",1133,959.9021]
["2019-03-25T03:47:45.000000000","2019-03-25T09:47:45.000000000",1021,276.0415]
["2019-03-25T03:47:45.000000000","2019-03-25T09:47:45.000000000",1130,737391039.1575]
["2019-03-25T03:48:00.000000000","2019-03-25T09:48:00.000000000",1016,478100.0]
["2019-03-25T03:48:00.000000000","2019-03-25T09:48:00.000000000",1017,480389.6]
["2019-03-25T03:48:15.000000000","2019-03-25T09:48:15.000000000",1018,479016.7]
["2019-03-25T03:48:15.000000000","2019-03-25T09:48:15.000000000",1019,10900.15]
["2019-03-25T03:48:30.000000000","2019-03-25T09:48:30.000000000",1020,2671305.0]
["2019-03-25T03:48:30.000000000","2019-03-25T09:48:30.000000000",1022,0.04888771]
["2019-03-25T03:48:30.000000000","2019-03-25T09:48:30.000000000",1133,959.6104]
["2019-03-25T03:48:45.000000000","2019-03-25T09:48:45.000000000",1021,276.0282]
["2019-03-25T03:48:45.000000000","2019-03-25T09:48:45.000000000",1130,737355510.801]
["2019-03-25T03:49:00.000000000","2019-03-25T09:49:00.000000000",1016,478300.0]
["2019-03-25T03:49:00.000000000","2019-03-25T09:49:00.000000000",1017,480587.5]
["2019-03-25T03:49:15.000000000","2019-03-25T09:49:15.000000000",1018,479202.1]
["2019-03-25T03:49:15.000000000","2019-03-25T09:49:15.000000000",1019,10900.15]
["2019-03-25T03:49:30.000000000","2019-03-25T09:49:30.000000000",1020,2671305.0]
["2019-03-25T03:49:30.000000000","2019-03-25T09:49:30.000000000",1022,0.01777735]
["2019-03-25T03:49:30.000000000","2019-03-25T09:49:30.000000000",1133,959.975]
["2019-03-25T03:49:45.000000000","2019-03-25T09:49:45.000000000",1021,275.9238]
["2019-03-25T03:49:45.000000000","2019-03-25T09:49:45.000000000",1130,737076626.559]
["2019-03-25T03:50:00.000000000","2019-03-25T09:50:00.000000000",1016,478300.0]
["2019-03-25T03:50:00.000000000","2019-03-25T09:50:00.000000000",1017,480570.80000000005]
["2019-03-25T03:50:15.000000000","2019-03-25T09:50:15.000000000",1018,479133.30000000005]
["2019-03-25T03:50:15.000000000","2019-03-25T09:50:15.000000000",1019,10900.15]
["2019-03-25T03:50:30.000000000","2019-03-25T09:50:30.000000000",1020,2671305.0]
["2019-03-25T03:50:30.000000000","2019-03-25T09:50:30.000000000",1022,0.0]
["2019-03-25T03:50:30.000000000","2019-03-25T09:50:30.000000000",1133,959.7916]
["2019-03-25T03:50:45.000000000","2019-03-25T09:50:45.000000000",1021,276.0952]
["2019-03-25T03:50:45.000000000","2019-03-25T09:50:45.000000000",1130,737534488.236]
["2019-03-25T03:51:00.000000000","2019-03-25T09:51:00.000000000",1016,478300.0]
["2019-03-25T03:51:00.000000000","2019-03-25T09:51:00.000000000",1017,480516.7]
["2019-03-25T03:51:15.000000000","2019-03-25T09:51:15.000000000",1018,479093.8]
["2019-03-25T03:51:15.000000000","2019-03-25T09:51:15.000000000",1019,10900.15]
["2019-03-25T03:51:30.000000000","2019-03-25T09:51:30.000000000",1020,2671305.0]
["2019-03-25T03:51:30.000000000","2019-03-25T09:51:30.000000000",1022,0.01555518]
["2019-03-25T03:51:30.000000000","2019-03-25T09:51:30.000000000",1133,960.1209]
["2019-03-25T03:51:45.000000000","2019-03-25T09:51:45.000000000",1021,276.0237]
["2019-03-25T03:51:45.000000000","2019-03-25T09:51:45.000000000",1130,737343489.9285]
["2019-03-25T03:52:00.000000000","2019-03-25T09:52:00.000000000",1016,478500.0]
["2019-03-25T03:52:00.000000000","2019-03-25T09:52:00.000000000",1017,480870.8]
["2019-03-25T03:52:15.000000000","2019-03-25T09:52:15.000000000",1018,479485.4]
["2019-03-25T03:52:15.000000000","2019-03-25T09:52:15.000000000",1019,11000.0]
["2019-03-25T03:52:30.000000000","2019-03-25T09:52:30.000000000",1020,2671305.0]
["2019-03-25T03:52:30.000000000","2019-03-25T09:52:30.000000000",1022,0.06888723]
["2019-03-25T03:52:30.000000000","2019-03-25T09:52:30.000000000",1133,960.1854]
["2019-03-25T03:52:45.000000000","2019-03-25T09:52:45.000000000",1021,276.0704]
["2019-03-25T03:52:45.000000000","2019-03-25T09:52:45.000000000",1130,737468239.872]
["2019-03-25T03:53:00.000000000","2019-03-25T09:53:00.000000000",1016,478100.0]
["2019-03-25T03:53:00.000000000","2019-03-25T09:53:00.000000000",1017,480414.60000000003]
["2019-03-25T03:53:15.000000000","2019-03-25T09:53:15.000000000",1018,478952.1]
["2019-03-25T03:53:15.000000000","2019-03-25T09:53:15.000000000",1019,10946.75]
["2019-03-25T03:53:30.000000000","2019-03-25T09:53:30.000000000",1020,2671305.0]
["2019-03-25T03:53:30.000000000","2019-03-25T09:53:30.000000000",1022,0.01555518]
["2019-03-25T03:53:30.000000000","2019-03-25T09:53:30.000000000",1133,959.825]
["2019-03-25T03:53:45.000000000","2019-03-25T09:53:45.000000000",1021,275.9305]
["2019-03-25T03:53:45.000000000","2019-03-25T09:53:45.000000000",1130,737094524.3025]
["2019-03-25T03:54:00.000000000","2019-03-25T09:54:00.000000000",1016,478600.0]
["2019-03-25T03:54:00.000000000","2019-03-25T09:54:00.000000000",1017,480852.10000000003]
["2019-03-25T03:54:15.000000000","2019-03-25T09:54:15.000000000",1018,478870.8]
["2019-03-25T03:54:15.000000000","2019-03-25T09:54:15.000000000",1019,10900.15]
["2019-03-25T03:54:30.000000000","2019-03-25T09:54:30.000000000",1020,2671305.0]
["2019-03-25T03:54:30.000000000","2019-03-25T09:54:30.000000000",1022,0.06888723]
["2019-03-25T03:54:30.000000000","2019-03-25T09:54:30.000000000",1133,959.5291]
["2019-03-25T03:54:45.000000000","2019-03-25T09:54:45.000000000",1021,275.9105]
["2019-03-25T03:54:45.000000000","2019-03-25T09:54:45.000000000",1130,737041098.2025]
["2019-03-25T03:55:00.000000000","2019-03-25T09:55:00.000000000",1016,478100.0]
["2019-03-25T03:55:00.000000000","2019-03-25T09:55:00.000000000",1017,480556.2]
["2019-03-25T03:55:15.000000000","2019-03-25T09:55:15.000000000",1018,479149.60000000003]
["2019-03-25T03:55:15.000000000","2019-03-25T09:55:15.000000000",1019,10957.21]
["2019-03-25T03:55:30.000000000","2019-03-25T09:55:30.000000000",1020,2671305.0]
["2019-03-25T03:55:30.000000000","2019-03-25T09:55:30.000000000",1022,0.03333253]
["2019-03-25T03:55:30.000000000","2019-03-25T09:55:30.000000000",1133,959.3563]
["2019-03-25T03:55:45.000000000","2019-03-25T09:55:45.000000000",1021,275.9327]
["2019-03-25T03:55:45.000000000","2019-03-25T09:55:45.000000000",1130,737100401.1735]
["2019-03-25T03:56:00.000000000","2019-03-25T09:56:00.000000000",1016,478200.0]
["2019-03-25T03:56:00.000000000","2019-03-25T09:56:00.000000000",1017,480472.89999999997]
["2019-03-25T03:56:15.000000000","2019-03-25T09:56:15.000000000",1018,478954.2]
["2019-03-25T03:56:15.000000000","2019-03-25T09:56:15.000000000",1019,10900.15]
["2019-03-25T03:56:30.000000000","2019-03-25T09:56:30.000000000",1020,2671305.0]
["2019-03-25T03:56:30.000000000","2019-03-25T09:56:30.000000000",1022,0.03333253]
["2019-03-25T03:56:30.000000000","2019-03-25T09:56:30.000000000",1133,959.2625]
["2019-03-25T03:56:45.000000000","2019-03-25T09:56:45.000000000",1021,275.8683]
["2019-03-25T03:56:45.000000000","2019-03-25T09:56:45.000000000",1130,736928369.1315]
["2019-03-25T03:57:00.000000000","2019-03-25T09:57:00.000000000",1016,478500.0]
["2019-03-25T03:57:00.000000000","2019-03-25T09:57:00.000000000",1017,480570.80000000005]
["2019-03-25T03:57:15.000000000","2019-03-25T09:57:15.000000000",1018,479227.10000000003]
["2019-03-25T03:57:15.000000000","2019-03-25T09:57:15.000000000",1019,10900.15]
["2019-03-25T03:57:30.000000000","2019-03-25T09:57:30.000000000",1020,2671305.0]
["2019-03-25T03:57:30.000000000","2019-03-25T09:57:30.000000000",1022,0.06888723]
["2019-03-25T03:57:30.000000000","2019-03-25T09:57:30.000000000",1133,959.7896]
["2019-03-25T03:57:45.000000000","2019-03-25T09:57:45.000000000",1021,275.8595]
["2019-03-25T03:57:45.000000000","2019-03-25T09:57:45.000000000",1130,736904861.6475]
["2019-03-25T03:58:00.000000000","2019-03-25T09:58:00.000000000",1016,478300.0]
["2019-03-25T03:58:00.000000000","2019-03-25T09:58:00.000000000",1017,480668.8]
["2019-03-25T03:58:15.000000000","2019-03-25T09:58:15.000000000",1018,479004.2]
["2019-03-25T03:58:15.000000000","2019-03-25T09:58:15.000000000",1019,10800.050000000001]
["2019-03-25T03:58:30.000000000","2019-03-25T09:58:30.000000000",1020,2671305.0]
["2019-03-25T03:58:30.000000000","2019-03-25T09:58:30.000000000",1022,0.04888771]
["2019-03-25T03:58:30.000000000","2019-03-25T09:58:30.000000000",1133,959.5355]
["2019-03-25T03:58:45.000000000","2019-03-25T09:58:45.000000000",1021,275.815]
["2019-03-25T03:58:45.000000000","2019-03-25T09:58:45.000000000",1130,736785988.575]
["2019-03-25T03:59:00.000000000","2019-03-25T09:59:00.000000000",1016,478000.0]
["2019-03-25T03:59:00.000000000","2019-03-25T09:59:00.000000000",1017,480362.5]
["2019-03-25T03:59:15.000000000","2019-03-25T09:59:15.000000000",1018,479000.0]
["2019-03-25T03:59:15.000000000","2019-03-25T09:59:15.000000000",1019,10900.15]
["2019-03-25T03:59:30.000000000","2019-03-25T09:59:30.000000000",1020,2671305.0]
["2019-03-25T03:59:30.000000000","2019-03-25T09:59:30.000000000",1022,0.05237969]
["2019-03-25T03:59:30.000000000","2019-03-25T09:59:30.000000000",1133,959.1206]
["2019-03-25T03:59:45.000000000","2019-03-25T09:59:45.000000000",1021,275.6622]
["2019-03-25T03:59:45.000000000","2019-03-25T09:59:45.000000000",1130,736377813.171]
["2019-03-25T04:00:00.000000000","2019-03-25T10:00:00.000000000",1016,478100.0]
["2019-03-25T04:00:00.000000000","2019-03-25T10:00:00.000000000",1017,480229.2]
["2019-03-25T04:00:15.000000000","2019-03-25T10:00:15.000000000",1018,478685.4]
["2019-03-25T04:00:15.000000000","2019-03-25T10:00:15.000000000",1019,10800.050000000001]
["2019-03-25T04:00:30.000000000","2019-03-25T10:00:30.000000000",1020,2671305.0]
["2019-03-25T04:00:30.000000000","2019-03-25T10:00:30.000000000",1022,0.01555518]
["2019-03-25T04:00:30.000000000","2019-03-25T10:00:30.000000000",1133,959.1292]
["2019-03-25T04:00:45.000000000","2019-03-25T10:00:45.000000000",1021,275.804]
["2019-03-25T04:00:45.000000000","2019-03-25T10:00:45.000000000",1130,736756604.22]
["2019-03-25T04:01:00.000000000","2019-03-25T10:01:00.000000000",1016,477800.0]
["2019-03-25T04:01:00.000000000","2019-03-25T10:01:00.000000000",1017,478129.2]
["2019-03-25T04:01:15.000000000","2019-03-25T10:01:15.000000000",1018,478718.8]
["2019-03-25T04:01:15.000000000","2019-03-25T10:01:15.000000000",1019,10800.050000000001]
["2019-03-25T04:01:30.000000000","2019-03-25T10:01:30.000000000",1020,2671305.0]
["2019-03-25T04:01:30.000000000","2019-03-25T10:01:30.000000000",1022,0.01555518]
["2019-03-25T04:01:30.000000000","2019-03-25T10:01:30.000000000",1133,956.7249]
["2019-03-25T04:01:45.000000000","2019-03-25T10:01:45.000000000",1021,275.5671]
["2019-03-25T04:01:45.000000000","2019-03-25T10:01:45.000000000",1130,736123772.0655]
["2019-03-25T04:02:00.000000000","2019-03-25T10:02:00.000000000",1016,477300.0]
["2019-03-25T04:02:00.000000000","2019-03-25T10:02:00.000000000",1017,479750.0]
["2019-03-25T04:02:15.000000000","2019-03-25T10:02:15.000000000",1018,479447.9]
["2019-03-25T04:02:15.000000000","2019-03-25T10:02:15.000000000",1019,10800.050000000001]
["2019-03-25T04:02:30.000000000","2019-03-25T10:02:30.000000000",1020,2671305.0]
["2019-03-25T04:02:30.000000000","2019-03-25T10:02:30.000000000",1022,0.05110988]
["2019-03-25T04:02:30.000000000","2019-03-25T10:02:30.000000000",1133,958.2251]
["2019-03-25T04:02:45.000000000","2019-03-25T10:02:45.000000000",1021,275.5665]
["2019-03-25T04:02:45.000000000","2019-03-25T10:02:45.000000000",1130,736122169.2825]
["2019-03-25T04:03:00.000000000","2019-03-25T10:03:00.000000000",1016,476500.0]
["2019-03-25T04:03:00.000000000","2019-03-25T10:03:00.000000000",1017,479506.3]
["2019-03-25T04:03:15.000000000","2019-03-25T10:03:15.000000000",1018,478112.5]
["2019-03-25T04:03:15.000000000","2019-03-25T10:03:15.000000000",1019,10800.050000000001]
["2019-03-25T04:03:30.000000000","2019-03-25T10:03:30.000000000",1020,2671305.0]
["2019-03-25T04:03:30.000000000","2019-03-25T10:03:30.000000000",1022,0.0]
["2019-03-25T04:03:30.000000000","2019-03-25T10:03:30.000000000",1133,957.9979]
["2019-03-25T04:03:45.000000000","2019-03-25T10:03:45.000000000",1021,275.3777]
["2019-03-25T04:03:45.000000000","2019-03-25T10:03:45.000000000",1130,735617826.8985]
["2019-03-25T04:04:00.000000000","2019-03-25T10:04:00.000000000",1016,477300.0]
["2019-03-25T04:04:00.000000000","2019-03-25T10:04:00.000000000",1017,479581.2]
["2019-03-25T04:04:15.000000000","2019-03-25T10:04:15.000000000",1018,479447.9]
["2019-03-25T04:04:15.000000000","2019-03-25T10:04:15.000000000",1019,10753.45]
["2019-03-25T04:04:30.000000000","2019-03-25T10:04:30.000000000",1020,2671305.0]
["2019-03-25T04:04:30.000000000","2019-03-25T10:04:30.000000000",1022,0.0]
["2019-03-25T04:04:30.000000000","2019-03-25T10:04:30.000000000",1133,959.2813]
["2019-03-25T04:04:45.000000000","2019-03-25T10:04:45.000000000",1021,275.4288]
["2019-03-25T04:04:45.000000000","2019-03-25T10:04:45.000000000",1130,735754330.584]
["2019-03-25T04:05:00.000000000","2019-03-25T10:05:00.000000000",1016,477300.0]
["2019-03-25T04:05:00.000000000","2019-03-25T10:05:00.000000000",1017,-7999000.0]
["2019-03-25T04:05:15.000000000","2019-03-25T10:05:15.000000000",1018,478062.5]
["2019-03-25T04:05:15.000000000","2019-03-25T10:05:15.000000000",1019,10753.45]
["2019-03-25T04:05:30.000000000","2019-03-25T10:05:30.000000000",1020,2671305.0]
["2019-03-25T04:05:30.000000000","2019-03-25T10:05:30.000000000",1022,0.05237969]
["2019-03-25T04:05:30.000000000","2019-03-25T10:05:30.000000000",1133,958.8036]
["2019-03-25T04:05:45.000000000","2019-03-25T10:05:45.000000000",1021,275.5553]
["2019-03-25T04:05:45.000000000","2019-03-25T10:05:45.000000000",1130,736092250.6665]
["2019-03-25T04:06:00.000000000","2019-03-25T10:06:00.000000000",1016,476800.0]
["2019-03-25T04:06:00.000000000","2019-03-25T10:06:00.000000000",1017,479295.8]
["2019-03-25T04:06:15.000000000","2019-03-25T10:06:15.000000000",1018,479660.39999999997]
["2019-03-25T04:06:15.000000000","2019-03-25T10:06:15.000000000",1019,10753.45]
["2019-03-25T04:06:30.000000000","2019-03-25T10:06:30.000000000",1020,2671305.0]
["2019-03-25T04:06:30.000000000","2019-03-25T10:06:30.000000000",1022,0.0999976]
["2019-03-25T04:06:30.000000000","2019-03-25T10:06:30.000000000",1133,959.0042]
["2019-03-25T04:06:45.000000000","2019-03-25T10:06:45.000000000",1021,275.2911]
["2019-03-25T04:06:45.000000000","2019-03-25T10:06:45.000000000",1130,735386491.8855]
["2019-03-25T04:07:00.000000000","2019-03-25T10:07:00.000000000",1016,476600.0]
["2019-03-25T04:07:00.000000000","2019-03-25T10:07:00.000000000",1017,478802.1]
["2019-03-25T04:07:15.000000000","2019-03-25T10:07:15.000000000",1018,479614.6]
["2019-03-25T04:07:15.000000000","2019-03-25T10:07:15.000000000",1019,10700.2]
["2019-03-25T04:07:30.000000000","2019-03-25T10:07:30.000000000",1020,2671305.0]
["2019-03-25T04:07:30.000000000","2019-03-25T10:07:30.000000000",1022,0.06888723]
["2019-03-25T04:07:30.000000000","2019-03-25T10:07:30.000000000",1133,956.8229]
["2019-03-25T04:07:45.000000000","2019-03-25T10:07:45.000000000",1021,275.0692]
["2019-03-25T04:07:45.000000000","2019-03-25T10:07:45.000000000",1130,734793729.306]
["2019-03-25T04:08:00.000000000","2019-03-25T10:08:00.000000000",1016,476600.0]
["2019-03-25T04:08:00.000000000","2019-03-25T10:08:00.000000000",1017,478910.39999999997]
["2019-03-25T04:08:15.000000000","2019-03-25T10:08:15.000000000",1018,477997.9]
["2019-03-25T04:08:15.000000000","2019-03-25T10:08:15.000000000",1019,10700.2]
["2019-03-25T04:08:30.000000000","2019-03-25T10:08:30.000000000",1020,2671305.0]
["2019-03-25T04:08:30.000000000","2019-03-25T10:08:30.000000000",1022,0.04888771]
["2019-03-25T04:08:30.000000000","2019-03-25T10:08:30.000000000",1133,956.075]
["2019-03-25T04:08:45.000000000","2019-03-25T10:08:45.000000000",1021,274.8583]
["2019-03-25T04:08:45.000000000","2019-03-25T10:08:45.000000000",1130,734230351.0815]
["2019-03-25T04:09:00.000000000","2019-03-25T10:09:00.000000000",1016,476700.0]
["2019-03-25T04:09:00.000000000","2019-03-25T10:09:00.000000000",1017,479181.2]
["2019-03-25T04:09:15.000000000","2019-03-25T10:09:15.000000000",1018,478054.19999999995]
["2019-03-25T04:09:15.000000000","2019-03-25T10:09:15.000000000",1019,10746.800000000001]
["2019-03-25T04:09:30.000000000","2019-03-25T10:09:30.000000000",1020,2671305.0]
["2019-03-25T04:09:30.000000000","2019-03-25T10:09:30.000000000",1022,0.05333205]
["2019-03-25T04:09:30.000000000","2019-03-25T10:09:30.000000000",1133,956.3437]
["2019-03-25T04:09:45.000000000","2019-03-25T10:09:45.000000000",1021,275.1113]
["2019-03-25T04:09:45.000000000","2019-03-25T10:09:45.000000000",1130,734906191.2465]
["2019-03-25T04:10:00.000000000","2019-03-25T10:10:00.000000000",1016,476400.0]
["2019-03-25T04:10:00.000000000","2019-03-25T10:10:00.000000000",1017,478935.4]
["2019-03-25T04:10:15.000000000","2019-03-25T10:10:15.000000000",1018,478087.5]
["2019-03-25T04:10:15.000000000","2019-03-25T10:10:15.000000000",1019,10700.2]
["2019-03-25T04:10:30.000000000","2019-03-25T10:10:30.000000000",1020,2671305.0]
["2019-03-25T04:10:30.000000000","2019-03-25T10:10:30.000000000",1022,0.05333205]
["2019-03-25T04:10:30.000000000","2019-03-25T10:10:30.000000000",1133,958.0334]
["2019-03-25T04:10:45.000000000","2019-03-25T10:10:45.000000000",1021,275.4022]
["2019-03-25T04:10:45.000000000","2019-03-25T10:10:45.000000000",1130,735683273.871]
["2019-03-25T04:11:00.000000000","2019-03-25T10:11:00.000000000",1016,476700.0]
["2019-03-25T04:11:00.000000000","2019-03-25T10:11:00.000000000",1017,479164.60000000003]
["2019-03-25T04:11:15.000000000","2019-03-25T10:11:15.000000000",1018,479727.10000000003]
["2019-03-25T04:11:15.000000000","2019-03-25T10:11:15.000000000",1019,10753.45]
["2019-03-25T04:11:30.000000000","2019-03-25T10:11:30.000000000",1020,2671305.0]
["2019-03-25T04:11:30.000000000","2019-03-25T10:11:30.000000000",1022,0.03111036]
["2019-03-25T04:11:30.000000000","2019-03-25T10:11:30.000000000",1133,959.0979]
["2019-03-25T04:11:45.000000000","2019-03-25T10:11:45.000000000",1021,275.1957]
["2019-03-25T04:11:45.000000000","2019-03-25T10:11:45.000000000",1130,735131649.3885]
["2019-03-25T04:12:00.000000000","2019-03-25T10:12:00.000000000",1016,476700.0]
["2019-03-25T04:12:00.000000000","2019-03-25T10:12:00.000000000",1017,479129.2]
["2019-03-25T04:12:15.000000000","2019-03-25T10:12:15.000000000",1018,479679.19999999995]
["2019-03-25T04:12:15.000000000","2019-03-25T10:12:15.000000000",1019,10600.099999999999]
["2019-03-25T04:12:30.000000000","2019-03-25T10:12:30.000000000",1020,2671305.0]
["2019-03-25T04:12:30.000000000","2019-03-25T10:12:30.000000000",1022,0.04666555]
["2019-03-25T04:12:30.000000000","2019-03-25T10:12:30.000000000",1133,958.8312]
["2019-03-25T04:12:45.000000000","2019-03-25T10:12:45.000000000",1021,275.2911]
["2019-03-25T04:12:45.000000000","2019-03-25T10:12:45.000000000",1130,735386491.8855]
["2019-03-25T04:13:00.000000000","2019-03-25T10:13:00.000000000",1016,477000.0]
["2019-03-25T04:13:00.000000000","2019-03-25T10:13:00.000000000",1017,479093.8]
["2019-03-25T04:13:15.000000000","2019-03-25T10:13:15.000000000",1018,479720.8]
["2019-03-25T04:13:15.000000000","2019-03-25T10:13:15.000000000",1019,10653.49]
["2019-03-25T04:13:30.000000000","2019-03-25T10:13:30.000000000",1020,2671305.0]
["2019-03-25T04:13:30.000000000","2019-03-25T10:13:30.000000000",1022,0.06666507]
["2019-03-25T04:13:30.000000000","2019-03-25T10:13:30.000000000",1133,959.1292]
["2019-03-25T04:13:45.000000000","2019-03-25T10:13:45.000000000",1021,275.32]
["2019-03-25T04:13:45.000000000","2019-03-25T10:13:45.000000000",1130,735463692.6]
["2019-03-25T04:14:00.000000000","2019-03-25T10:14:00.000000000",1016,477700.0]
["2019-03-25T04:14:00.000000000","2019-03-25T10:14:00.000000000",1017,479971.0]
["2019-03-25T04:14:15.000000000","2019-03-25T10:14:15.000000000",1018,479331.2]
["2019-03-25T04:14:15.000000000","2019-03-25T10:14:15.000000000",1019,10746.800000000001]
["2019-03-25T04:14:30.000000000","2019-03-25T10:14:30.000000000",1020,2671305.0]
["2019-03-25T04:14:30.000000000","2019-03-25T10:14:30.000000000",1022,0.01777735]
["2019-03-25T04:14:30.000000000","2019-03-25T10:14:30.000000000",1133,959.0]
["2019-03-25T04:14:45.000000000","2019-03-25T10:14:45.000000000",1021,275.7129]
["2019-03-25T04:14:45.000000000","2019-03-25T10:14:45.000000000",1130,736513248.3345]
["2019-03-25T04:15:00.000000000","2019-03-25T10:15:00.000000000",1016,477600.0]
["2019-03-25T04:15:00.000000000","2019-03-25T10:15:00.000000000",1017,481887.5]
["2019-03-25T04:15:15.000000000","2019-03-25T10:15:15.000000000",1018,478622.9]
["2019-03-25T04:15:15.000000000","2019-03-25T10:15:15.000000000",1019,10646.81]
["2019-03-25T04:15:30.000000000","2019-03-25T10:15:30.000000000",1020,2671305.0]
["2019-03-25T04:15:30.000000000","2019-03-25T10:15:30.000000000",1022,0.03111036]
["2019-03-25T04:15:30.000000000","2019-03-25T10:15:30.000000000",1133,958.5541]
["2019-03-25T04:15:45.000000000","2019-03-25T10:15:45.000000000",1021,275.7907]
["2019-03-25T04:15:45.000000000","2019-03-25T10:15:45.000000000",1130,736721075.8635]
["2019-03-25T04:16:00.000000000","2019-03-25T10:16:00.000000000",1016,477600.0]
["2019-03-25T04:16:00.000000000","2019-03-25T10:16:00.000000000",1017,481597.89999999997]
["2019-03-25T04:16:15.000000000","2019-03-25T10:16:15.000000000",1018,478554.19999999995]
["2019-03-25T04:16:15.000000000","2019-03-25T10:16:15.000000000",1019,10700.2]
["2019-03-25T04:16:30.000000000","2019-03-25T10:16:30.000000000",1020,2671305.0]
["2019-03-25T04:16:30.000000000","2019-03-25T10:16:30.000000000",1022,0.01555518]
["2019-03-25T04:16:30.000000000","2019-03-25T10:16:30.000000000",1133,960.0667]
["2019-03-25T04:16:45.000000000","2019-03-25T10:16:45.000000000",1021,275.4998]
["2019-03-25T04:16:45.000000000","2019-03-25T10:16:45.000000000",1130,735943993.239]
["2019-03-25T04:17:00.000000000","2019-03-25T10:17:00.000000000",1016,477600.0]
["2019-03-25T04:17:00.000000000","2019-03-25T10:17:00.000000000",1017,481752.1]
["2019-03-25T04:17:15.000000000","2019-03-25T10:17:15.000000000",1018,478114.6]
["2019-03-25T04:17:15.000000000","2019-03-25T10:17:15.000000000",1019,10600.099999999999]
["2019-03-25T04:17:30.000000000","2019-03-25T10:17:30.000000000",1020,2671305.0]
["2019-03-25T04:17:30.000000000","2019-03-25T10:17:30.000000000",1022,0.03111036]
["2019-03-25T04:17:30.000000000","2019-03-25T10:17:30.000000000",1133,959.8354]
["2019-03-25T04:17:45.000000000","2019-03-25T10:17:45.000000000",1021,275.5508]
["2019-03-25T04:17:45.000000000","2019-03-25T10:17:45.000000000",1130,736080229.794]
["2019-03-25T04:18:00.000000000","2019-03-25T10:18:00.000000000",1016,477600.0]
["2019-03-25T04:18:00.000000000","2019-03-25T10:18:00.000000000",1017,481829.2]
["2019-03-25T04:18:15.000000000","2019-03-25T10:18:15.000000000",1018,478504.5]
["2019-03-25T04:18:15.000000000","2019-03-25T10:18:15.000000000",1019,10657.3]
["2019-03-25T04:18:30.000000000","2019-03-25T10:18:30.000000000",1020,2671305.0]
["2019-03-25T04:18:30.000000000","2019-03-25T10:18:30.000000000",1022,0.0355547]
["2019-03-25T04:18:30.000000000","2019-03-25T10:18:30.000000000",1133,958.4021]
["2019-03-25T04:18:45.000000000","2019-03-25T10:18:45.000000000",1021,275.6064]
["2019-03-25T04:18:45.000000000","2019-03-25T10:18:45.000000000",1130,736228754.352]
["2019-03-25T04:19:00.000000000","2019-03-25T10:19:00.000000000",1016,477400.0]
["2019-03-25T04:19:00.000000000","2019-03-25T10:19:00.000000000",1017,481585.39999999997]
["2019-03-25T04:19:15.000000000","2019-03-25T10:19:15.000000000",1018,478143.7]
["2019-03-25T04:19:15.000000000","2019-03-25T10:19:15.000000000",1019,10600.099999999999]
["2019-03-25T04:19:30.000000000","2019-03-25T10:19:30.000000000",1020,2671305.0]
["2019-03-25T04:19:30.000000000","2019-03-25T10:19:30.000000000",1022,0.0]
["2019-03-25T04:19:30.000000000","2019-03-25T10:19:30.000000000",1133,959.7187]
["2019-03-25T04:19:45.000000000","2019-03-25T10:19:45.000000000",1021,275.5353]
["2019-03-25T04:19:45.000000000","2019-03-25T10:19:45.000000000",1130,736038824.5665]
["2019-03-25T04:20:00.000000000","2019-03-25T10:20:00.000000000",1016,477300.0]
["2019-03-25T04:20:00.000000000","2019-03-25T10:20:00.000000000",1017,479954.2]
["2019-03-25T04:20:15.000000000","2019-03-25T10:20:15.000000000",1018,478239.6]
["2019-03-25T04:20:15.000000000","2019-03-25T10:20:15.000000000",1019,10553.39]
["2019-03-25T04:20:30.000000000","2019-03-25T10:20:30.000000000",1020,2671305.0]
["2019-03-25T04:20:30.000000000","2019-03-25T10:20:30.000000000",1022,0.01555518]
["2019-03-25T04:20:30.000000000","2019-03-25T10:20:30.000000000",1133,959.9708]
["2019-03-25T04:20:45.000000000","2019-03-25T10:20:45.000000000",1021,275.6685]
["2019-03-25T04:20:45.000000000","2019-03-25T10:20:45.000000000",1130,736394642.3925]
["2019-03-25T04:21:00.000000000","2019-03-25T10:21:00.000000000",1016,477300.0]
["2019-03-25T04:21:00.000000000","2019-03-25T10:21:00.000000000",1017,480029.2]
["2019-03-25T04:21:15.000000000","2019-03-25T10:21:15.000000000",1018,478193.8]
["2019-03-25T04:21:15.000000000","2019-03-25T10:21:15.000000000",1019,10553.39]
["2019-03-25T04:21:30.000000000","2019-03-25T10:21:30.000000000",1020,2671305.0]
["2019-03-25T04:21:30.000000000","2019-03-25T10:21:30.000000000",1022,0.03333253]
["2019-03-25T04:21:30.000000000","2019-03-25T10:21:30.000000000",1133,957.6709]
["2019-03-25T04:21:45.000000000","2019-03-25T10:21:45.000000000",1021,275.5243]
["2019-03-25T04:21:45.000000000","2019-03-25T10:21:45.000000000",1130,736009440.2115]
["2019-03-25T04:22:00.000000000","2019-03-25T10:22:00.000000000",1016,476900.0]
["2019-03-25T04:22:00.000000000","2019-03-25T10:22:00.000000000",1017,479395.8]
["2019-03-25T04:22:15.000000000","2019-03-25T10:22:15.000000000",1018,478077.1]
["2019-03-25T04:22:15.000000000","2019-03-25T10:22:15.000000000",1019,10500.0]
["2019-03-25T04:22:30.000000000","2019-03-25T10:22:30.000000000",1020,2671305.0]
["2019-03-25T04:22:30.000000000","2019-03-25T10:22:30.000000000",1022,0.06666507]
["2019-03-25T04:22:30.000000000","2019-03-25T10:22:30.000000000",1133,958.6917]
["2019-03-25T04:22:45.000000000","2019-03-25T10:22:45.000000000",1021,275.4577]
["2019-03-25T04:22:45.000000000","2019-03-25T10:22:45.000000000",1130,735831531.2985]
["2019-03-25T04:23:00.000000000","2019-03-25T10:23:00.000000000",1016,477200.0]
["2019-03-25T04:23:00.000000000","2019-03-25T10:23:00.000000000",1017,479656.3]
["2019-03-25T04:23:15.000000000","2019-03-25T10:23:15.000000000",1018,479125.0]
["2019-03-25T04:23:15.000000000","2019-03-25T10:23:15.000000000",1019,10600.099999999999]
["2019-03-25T04:23:30.000000000","2019-03-25T10:23:30.000000000",1020,2671305.0]
["2019-03-25T04:23:30.000000000","2019-03-25T10:23:30.000000000",1022,0.06666507]
["2019-03-25T04:23:30.000000000","2019-03-25T10:23:30.000000000",1133,958.0584]
["2019-03-25T04:23:45.000000000","2019-03-25T10:23:45.000000000",1021,275.4243]
["2019-03-25T04:23:45.000000000","2019-03-25T10:23:45.000000000",1130,735742309.7115]
["2019-03-25T04:24:00.000000000","2019-03-25T10:24:00.000000000",1016,476900.0]
["2019-03-25T04:24:00.000000000","2019-03-25T10:24:00.000000000",1017,479450.0]
["2019-03-25T04:24:15.000000000","2019-03-25T10:24:15.000000000",1018,478481.3]
["2019-03-25T04:24:15.000000000","2019-03-25T10:24:15.000000000",1019,10546.71]
["2019-03-25T04:24:30.000000000","2019-03-25T10:24:30.000000000",1020,2671305.0]
["2019-03-25T04:24:30.000000000","2019-03-25T10:24:30.000000000",1022,0.03111036]
["2019-03-25T04:24:30.000000000","2019-03-25T10:24:30.000000000",1133,958.5771]
["2019-03-25T04:24:45.000000000","2019-03-25T10:24:45.000000000",1021,275.4066]
["2019-03-25T04:24:45.000000000","2019-03-25T10:24:45.000000000",1130,735695027.613]
["2019-03-25T04:25:00.000000000","2019-03-25T10:25:00.000000000",1016,477100.0]
["2019-03-25T04:25:00.000000000","2019-03-25T10:25:00.000000000",1017,479475.0]
["2019-03-25T04:25:15.000000000","2019-03-25T10:25:15.000000000",1018,479937.5]
["2019-03-25T04:25:15.000000000","2019-03-25T10:25:15.000000000",1019,10542.9]
["2019-03-25T04:25:30.000000000","2019-03-25T10:25:30.000000000",1020,2671305.0]
["2019-03-25T04:25:30.000000000","2019-03-25T10:25:30.000000000",1022,0.03333253]
["2019-03-25T04:25:30.000000000","2019-03-25T10:25:30.000000000",1133,957.4813]
["2019-03-25T04:25:45.000000000","2019-03-25T10:25:45.000000000",1021,275.3244]
["2019-03-25T04:25:45.000000000","2019-03-25T10:25:45.000000000",1130,735475446.342]
["2019-03-25T04:26:00.000000000","2019-03-25T10:26:00.000000000",1016,477200.0]
["2019-03-25T04:26:00.000000000","2019-03-25T10:26:00.000000000",1017,479379.2]
["2019-03-25T04:26:15.000000000","2019-03-25T10:26:15.000000000",1018,479743.7]
["2019-03-25T04:26:15.000000000","2019-03-25T10:26:15.000000000",1019,10553.39]
["2019-03-25T04:26:30.000000000","2019-03-25T10:26:30.000000000",1020,2671305.0]
["2019-03-25T04:26:30.000000000","2019-03-25T10:26:30.000000000",1022,0.03333253]
["2019-03-25T04:26:30.000000000","2019-03-25T10:26:30.000000000",1133,961.0563]
["2019-03-25T04:26:45.000000000","2019-03-25T10:26:45.000000000",1021,275.3799]
["2019-03-25T04:26:45.000000000","2019-03-25T10:26:45.000000000",1130,735623703.7695]
["2019-03-25T04:27:00.000000000","2019-03-25T10:27:00.000000000",1016,477100.0]
["2019-03-25T04:27:00.000000000","2019-03-25T10:27:00.000000000",1017,479468.8]
["2019-03-25T04:27:15.000000000","2019-03-25T10:27:15.000000000",1018,479416.7]
["2019-03-25T04:27:15.000000000","2019-03-25T10:27:15.000000000",1019,10600.099999999999]
["2019-03-25T04:27:30.000000000","2019-03-25T10:27:30.000000000",1020,2671305.0]
["2019-03-25T04:27:30.000000000","2019-03-25T10:27:30.000000000",1022,0.01555518]
["2019-03-25T04:27:30.000000000","2019-03-25T10:27:30.000000000",1133,959.3125]
["2019-03-25T04:27:45.000000000","2019-03-25T10:27:45.000000000",1021,275.4399]
["2019-03-25T04:27:45.000000000","2019-03-25T10:27:45.000000000",1130,735783982.0695]
["2019-03-25T04:28:00.000000000","2019-03-25T10:28:00.000000000",1016,477300.0]
["2019-03-25T04:28:00.000000000","2019-03-25T10:28:00.000000000",1017,481675.0]
["2019-03-25T04:28:15.000000000","2019-03-25T10:28:15.000000000",1018,478093.8]
["2019-03-25T04:28:15.000000000","2019-03-25T10:28:15.000000000",1019,10600.099999999999]
["2019-03-25T04:28:30.000000000","2019-03-25T10:28:30.000000000",1020,2671305.0]
["2019-03-25T04:28:30.000000000","2019-03-25T10:28:30.000000000",1022,0.03111036]
["2019-03-25T04:28:30.000000000","2019-03-25T10:28:30.000000000",1133,957.6271]
["2019-03-25T04:28:45.000000000","2019-03-25T10:28:45.000000000",1021,275.5065]
["2019-03-25T04:28:45.000000000","2019-03-25T10:28:45.000000000",1130,735961890.9825]
["2019-03-25T04:29:00.000000000","2019-03-25T10:29:00.000000000",1016,477400.0]
["2019-03-25T04:29:00.000000000","2019-03-25T10:29:00.000000000",1017,479562.5]
["2019-03-25T04:29:15.000000000","2019-03-25T10:29:15.000000000",1018,-7999000.0]
["2019-03-25T04:29:15.000000000","2019-03-25T10:29:15.000000000",1019,10446.75]
["2019-03-25T04:29:30.000000000","2019-03-25T10:29:30.000000000",1020,2671305.0]
["2019-03-25T04:29:30.000000000","2019-03-25T10:29:30.000000000",1022,0.03333253]
["2019-03-25T04:29:30.000000000","2019-03-25T10:29:30.000000000",1133,-15998.0]
["2019-03-25T04:29:45.000000000","2019-03-25T10:29:45.000000000",1021,275.4088]
["2019-03-25T04:29:45.000000000","2019-03-25T10:29:45.000000000",1130,735700904.484]
["2019-03-25T04:30:00.000000000","2019-03-25T10:30:00.000000000",1016,477100.0]
["2019-03-25T04:30:00.000000000","2019-03-25T10:30:00.000000000",1017,-7999000.0]
["2019-03-25T04:30:15.000000000","2019-03-25T10:30:15.000000000",1018,-7999000.0]
["2019-03-25T04:30:15.000000000","2019-03-25T10:30:15.000000000",1019,10500.0]
["2019-03-25T04:30:30.000000000","2019-03-25T10:30:30.000000000",1020,2671305.0]
["2019-03-25T04:30:30.000000000","2019-03-25T10:30:30.000000000",1022,0.01777735]
["2019-03-25T04:30:30.000000000","2019-03-25T10:30:30.000000000",1133,957.8146]
["2019-03-25T04:30:45.000000000","2019-03-25T10:30:45.000000000",1021,275.3289]
["2019-03-25T04:30:45.000000000","2019-03-25T10:30:45.000000000",1130,735487467.2145]
["2019-03-25T04:31:00.000000000","2019-03-25T10:31:00.000000000",1016,476900.0]
["2019-03-25T04:31:00.000000000","2019-03-25T10:31:00.000000000",1017,479308.3]
["2019-03-25T04:31:15.000000000","2019-03-25T10:31:15.000000000",1018,477835.39999999997]
["2019-03-25T04:31:15.000000000","2019-03-25T10:31:15.000000000",1019,10500.0]
["2019-03-25T04:31:30.000000000","2019-03-25T10:31:30.000000000",1020,2671305.0]
["2019-03-25T04:31:30.000000000","2019-03-25T10:31:30.000000000",1022,0.03111036]
["2019-03-25T04:31:30.000000000","2019-03-25T10:31:30.000000000",1133,956.8521]
["2019-03-25T04:31:45.000000000","2019-03-25T10:31:45.000000000",1021,275.067]
["2019-03-25T04:31:45.000000000","2019-03-25T10:31:45.000000000",1130,734787852.435]
["2019-03-25T04:32:00.000000000","2019-03-25T10:32:00.000000000",1016,476900.0]
["2019-03-25T04:32:00.000000000","2019-03-25T10:32:00.000000000",1017,479227.10000000003]
["2019-03-25T04:32:15.000000000","2019-03-25T10:32:15.000000000",1018,477710.39999999997]
["2019-03-25T04:32:15.000000000","2019-03-25T10:32:15.000000000",1019,10500.0]
["2019-03-25T04:32:30.000000000","2019-03-25T10:32:30.000000000",1020,2671305.0]
["2019-03-25T04:32:30.000000000","2019-03-25T10:32:30.000000000",1022,0.06888723]
["2019-03-25T04:32:30.000000000","2019-03-25T10:32:30.000000000",1133,956.6938]
["2019-03-25T04:32:45.000000000","2019-03-25T10:32:45.000000000",1021,275.1691]
["2019-03-25T04:32:45.000000000","2019-03-25T10:32:45.000000000",1130,735060592.6755]
["2019-03-25T04:33:00.000000000","2019-03-25T10:33:00.000000000",1016,476800.0]
["2019-03-25T04:33:00.000000000","2019-03-25T10:33:00.000000000",1017,479193.8]
["2019-03-25T04:33:15.000000000","2019-03-25T10:33:15.000000000",1018,477743.7]
["2019-03-25T04:33:15.000000000","2019-03-25T10:33:15.000000000",1019,10400.15]
["2019-03-25T04:33:30.000000000","2019-03-25T10:33:30.000000000",1020,2671305.0]
["2019-03-25T04:33:30.000000000","2019-03-25T10:33:30.000000000",1022,0.0355547]
["2019-03-25T04:33:30.000000000","2019-03-25T10:33:30.000000000",1133,956.0312]
["2019-03-25T04:33:45.000000000","2019-03-25T10:33:45.000000000",1021,274.8538]
["2019-03-25T04:33:45.000000000","2019-03-25T10:33:45.000000000",1130,734218330.209]
["2019-03-25T04:34:00.000000000","2019-03-25T10:34:00.000000000",1016,476700.0]
["2019-03-25T04:34:00.000000000","2019-03-25T10:34:00.000000000",1017,478997.9]
["2019-03-25T04:34:15.000000000","2019-03-25T10:34:15.000000000",1018,477568.8]
["2019-03-25T04:34:15.000000000","2019-03-25T10:34:15.000000000",1019,10400.15]
["2019-03-25T04:34:30.000000000","2019-03-25T10:34:30.000000000",1020,2671305.0]
["2019-03-25T04:34:30.000000000","2019-03-25T10:34:30.000000000",1022,0.05333205]
["2019-03-25T04:34:30.000000000","2019-03-25T10:34:30.000000000",1133,956.9688]
["2019-03-25T04:34:45.000000000","2019-03-25T10:34:45.000000000",1021,275.1735]
["2019-03-25T04:34:45.000000000","2019-03-25T10:34:45.000000000",1130,735072346.4175]
["2019-03-25T04:35:00.000000000","2019-03-25T10:35:00.000000000",1016,476800.0]
["2019-03-25T04:35:00.000000000","2019-03-25T10:35:00.000000000",1017,479195.80000000005]
["2019-03-25T04:35:15.000000000","2019-03-25T10:35:15.000000000",1018,477700.89999999997]
["2019-03-25T04:35:15.000000000","2019-03-25T10:35:15.000000000",1019,10500.0]
["2019-03-25T04:35:30.000000000","2019-03-25T10:35:30.000000000",1020,2671305.0]
["2019-03-25T04:35:30.000000000","2019-03-25T10:35:30.000000000",1022,0.01777735]
["2019-03-25T04:35:30.000000000","2019-03-25T10:35:30.000000000",1133,956.7584]
["2019-03-25T04:35:45.000000000","2019-03-25T10:35:45.000000000",1021,275.1447]
["2019-03-25T04:35:45.000000000","2019-03-25T10:35:45.000000000",1130,734995412.8335]
["2019-03-25T04:36:00.000000000","2019-03-25T10:36:00.000000000",1016,476600.0]
["2019-03-25T04:36:00.000000000","2019-03-25T10:36:00.000000000",1017,478970.8]
["2019-03-25T04:36:15.000000000","2019-03-25T10:36:15.000000000",1018,477506.3]
["2019-03-25T04:36:15.000000000","2019-03-25T10:36:15.000000000",1019,10353.44]
["2019-03-25T04:36:30.000000000","2019-03-25T10:36:30.000000000",1020,2671305.0]
["2019-03-25T04:36:30.000000000","2019-03-25T10:36:30.000000000",1022,0.03333253]
["2019-03-25T04:36:30.000000000","2019-03-25T10:36:30.000000000",1133,956.5479]
["2019-03-25T04:36:45.000000000","2019-03-25T10:36:45.000000000",1021,274.9227]
["2019-03-25T04:36:45.000000000","2019-03-25T10:36:45.000000000",1130,734402383.1235]
["2019-03-25T04:37:00.000000000","2019-03-25T10:37:00.000000000",1016,476400.0]
["2019-03-25T04:37:00.000000000","2019-03-25T10:37:00.000000000",1017,478781.3]
["2019-03-25T04:37:15.000000000","2019-03-25T10:37:15.000000000",1018,477466.7]
["2019-03-25T04:37:15.000000000","2019-03-25T10:37:15.000000000",1019,10453.4]
["2019-03-25T04:37:30.000000000","2019-03-25T10:37:30.000000000",1020,2671305.0]
["2019-03-25T04:37:30.000000000","2019-03-25T10:37:30.000000000",1022,0.08222024]
["2019-03-25T04:37:30.000000000","2019-03-25T10:37:30.000000000",1133,956.3854]
["2019-03-25T04:37:45.000000000","2019-03-25T10:37:45.000000000",1021,274.8583]
["2019-03-25T04:37:45.000000000","2019-03-25T10:37:45.000000000",1130,734230351.0815]
["2019-03-25T04:38:00.000000000","2019-03-25T10:38:00.000000000",1016,476600.0]
["2019-03-25T04:38:00.000000000","2019-03-25T10:38:00.000000000",1017,478847.89999999997]
["2019-03-25T04:38:15.000000000","2019-03-25T10:38:15.000000000",1018,477239.6]
["2019-03-25T04:38:15.000000000","2019-03-25T10:38:15.000000000",1019,10446.75]
["2019-03-25T04:38:30.000000000","2019-03-25T10:38:30.000000000",1020,2671305.0]
["2019-03-25T04:38:30.000000000","2019-03-25T10:38:30.000000000",1022,0.03333253]
["2019-03-25T04:38:30.000000000","2019-03-25T10:38:30.000000000",1133,955.7083]
["2019-03-25T04:38:45.000000000","2019-03-25T10:38:45.000000000",1021,274.7406]
["2019-03-25T04:38:45.000000000","2019-03-25T10:38:45.000000000",1130,733915938.483]
["2019-03-25T04:39:00.000000000","2019-03-25T10:39:00.000000000",1016,476200.0]
["2019-03-25T04:39:00.000000000","2019-03-25T10:39:00.000000000",1017,476743.7]
["2019-03-25T04:39:15.000000000","2019-03-25T10:39:15.000000000",1018,477000.0]
["2019-03-25T04:39:15.000000000","2019-03-25T10:39:15.000000000",1019,10400.15]
["2019-03-25T04:39:30.000000000","2019-03-25T10:39:30.000000000",1020,2671305.0]
["2019-03-25T04:39:30.000000000","2019-03-25T10:39:30.000000000",1022,0.05110988]
["2019-03-25T04:39:30.000000000","2019-03-25T10:39:30.000000000",1133,955.4271]
["2019-03-25T04:39:45.000000000","2019-03-25T10:39:45.000000000",1021,274.6784]
["2019-03-25T04:39:45.000000000","2019-03-25T10:39:45.000000000",1130,733749783.312]
["2019-03-25T04:40:00.000000000","2019-03-25T10:40:00.000000000",1016,476400.0]
["2019-03-25T04:40:00.000000000","2019-03-25T10:40:00.000000000",1017,478550.0]
["2019-03-25T04:40:15.000000000","2019-03-25T10:40:15.000000000",1018,476635.4]
["2019-03-25T04:40:15.000000000","2019-03-25T10:40:15.000000000",1019,10300.050000000001]
["2019-03-25T04:40:30.000000000","2019-03-25T10:40:30.000000000",1020,2671305.0]
["2019-03-25T04:40:30.000000000","2019-03-25T10:40:30.000000000",1022,0.03333253]
["2019-03-25T04:40:30.000000000","2019-03-25T10:40:30.000000000",1133,954.4688]
["2019-03-25T04:40:45.000000000","2019-03-25T10:40:45.000000000",1021,274.5919]
["2019-03-25T04:40:45.000000000","2019-03-25T10:40:45.000000000",1130,733518715.4295]
["2019-03-25T04:41:00.000000000","2019-03-25T10:41:00.000000000",1016,476000.0]
["2019-03-25T04:41:00.000000000","2019-03-25T10:41:00.000000000",1017,478318.8]
["2019-03-25T04:41:15.000000000","2019-03-25T10:41:15.000000000",1018,477079.2]
["2019-03-25T04:41:15.000000000","2019-03-25T10:41:15.000000000",1019,10346.76]
["2019-03-25T04:41:30.000000000","2019-03-25T10:41:30.000000000",1020,2671305.0]
["2019-03-25T04:41:30.000000000","2019-03-25T10:41:30.000000000",1022,0.03333253]
["2019-03-25T04:41:30.000000000","2019-03-25T10:41:30.000000000",1133,955.4479]
["2019-03-25T04:41:45.000000000","2019-03-25T10:41:45.000000000",1021,274.8228]
["2019-03-25T04:41:45.000000000","2019-03-25T10:41:45.000000000",1130,734135519.754]
["2019-03-25T04:42:00.000000000","2019-03-25T10:42:00.000000000",1016,476500.0]
["2019-03-25T04:42:00.000000000","2019-03-25T10:42:00.000000000",1017,478779.2]
["2019-03-25T04:42:15.000000000","2019-03-25T10:42:15.000000000",1018,477333.3]
["2019-03-25T04:42:15.000000000","2019-03-25T10:42:15.000000000",1019,10300.050000000001]
["2019-03-25T04:42:30.000000000","2019-03-25T10:42:30.000000000",1020,2671305.0]
["2019-03-25T04:42:30.000000000","2019-03-25T10:42:30.000000000",1022,0.0355547]
["2019-03-25T04:42:30.000000000","2019-03-25T10:42:30.000000000",1133,955.85]
["2019-03-25T04:42:45.000000000","2019-03-25T10:42:45.000000000",1021,274.6918]
["2019-03-25T04:42:45.000000000","2019-03-25T10:42:45.000000000",1130,733785578.799]
["2019-03-25T04:43:00.000000000","2019-03-25T10:43:00.000000000",1016,475900.0]
["2019-03-25T04:43:00.000000000","2019-03-25T10:43:00.000000000",1017,478287.5]
["2019-03-25T04:43:15.000000000","2019-03-25T10:43:15.000000000",1018,476987.5]
["2019-03-25T04:43:15.000000000","2019-03-25T10:43:15.000000000",1019,10300.050000000001]
["2019-03-25T04:43:30.000000000","2019-03-25T10:43:30.000000000",1020,2671305.0]
["2019-03-25T04:43:30.000000000","2019-03-25T10:43:30.000000000",1022,0.05110988]
["2019-03-25T04:43:30.000000000","2019-03-25T10:43:30.000000000",1133,955.3896]
["2019-03-25T04:43:45.000000000","2019-03-25T10:43:45.000000000",1021,274.936]
["2019-03-25T04:43:45.000000000","2019-03-25T10:43:45.000000000",1130,734437911.48]
["2019-03-25T04:44:00.000000000","2019-03-25T10:44:00.000000000",1016,476000.0]
["2019-03-25T04:44:00.000000000","2019-03-25T10:44:00.000000000",1017,478291.7]
["2019-03-25T04:44:15.000000000","2019-03-25T10:44:15.000000000",1018,477020.8]
["2019-03-25T04:44:15.000000000","2019-03-25T10:44:15.000000000",1019,10253.45]
["2019-03-25T04:44:30.000000000","2019-03-25T10:44:30.000000000",1020,2671305.0]
["2019-03-25T04:44:30.000000000","2019-03-25T10:44:30.000000000",1022,0.03111036]
["2019-03-25T04:44:30.000000000","2019-03-25T10:44:30.000000000",1133,955.9229]
["2019-03-25T04:44:45.000000000","2019-03-25T10:44:45.000000000",1021,274.6607]
["2019-03-25T04:44:45.000000000","2019-03-25T10:44:45.000000000",1130,733702501.2135]
["2019-03-25T04:45:00.000000000","2019-03-25T10:45:00.000000000",1016,476200.0]
["2019-03-25T04:45:00.000000000","2019-03-25T10:45:00.000000000",1017,478535.39999999997]
["2019-03-25T04:45:15.000000000","2019-03-25T10:45:15.000000000",1018,477108.3]
["2019-03-25T04:45:15.000000000","2019-03-25T10:45:15.000000000",1019,10300.050000000001]
["2019-03-25T04:45:30.000000000","2019-03-25T10:45:30.000000000",1020,2671305.0]
["2019-03-25T04:45:30.000000000","2019-03-25T10:45:30.000000000",1022,0.01777735]
["2019-03-25T04:45:30.000000000","2019-03-25T10:45:30.000000000",1133,955.3001]
["2019-03-25T04:45:45.000000000","2019-03-25T10:45:45.000000000",1021,274.7717]
["2019-03-25T04:45:45.000000000","2019-03-25T10:45:45.000000000",1130,733999016.0685]
["2019-03-25T04:46:00.000000000","2019-03-25T10:46:00.000000000",1016,475800.0]
["2019-03-25T04:46:00.000000000","2019-03-25T10:46:00.000000000",1017,478100.0]
["2019-03-25T04:46:15.000000000","2019-03-25T10:46:15.000000000",1018,476818.8]
["2019-03-25T04:46:15.000000000","2019-03-25T10:46:15.000000000",1019,10300.050000000001]
["2019-03-25T04:46:30.000000000","2019-03-25T10:46:30.000000000",1020,2671305.0]
["2019-03-25T04:46:30.000000000","2019-03-25T10:46:30.000000000",1022,0.01555518]
["2019-03-25T04:46:30.000000000","2019-03-25T10:46:30.000000000",1133,955.5145]
["2019-03-25T04:46:45.000000000","2019-03-25T10:46:45.000000000",1021,274.7117]
["2019-03-25T04:46:45.000000000","2019-03-25T10:46:45.000000000",1130,733838737.7685]
["2019-03-25T04:47:00.000000000","2019-03-25T10:47:00.000000000",1016,475900.0]
["2019-03-25T04:47:00.000000000","2019-03-25T10:47:00.000000000",1017,478345.8]
["2019-03-25T04:47:15.000000000","2019-03-25T10:47:15.000000000",1018,476662.5]
["2019-03-25T04:47:15.000000000","2019-03-25T10:47:15.000000000",1019,10300.050000000001]
["2019-03-25T04:47:30.000000000","2019-03-25T10:47:30.000000000",1020,2671305.0]
["2019-03-25T04:47:30.000000000","2019-03-25T10:47:30.000000000",1022,0.01555518]
["2019-03-25T04:47:30.000000000","2019-03-25T10:47:30.000000000",1133,955.0312]
["2019-03-25T04:47:45.000000000","2019-03-25T10:47:45.000000000",1021,274.683]
["2019-03-25T04:47:45.000000000","2019-03-25T10:47:45.000000000",1130,733762071.315]
["2019-03-25T04:48:00.000000000","2019-03-25T10:48:00.000000000",1016,475100.0]
["2019-03-25T04:48:00.000000000","2019-03-25T10:48:00.000000000",1017,477852.10000000003]
["2019-03-25T04:48:15.000000000","2019-03-25T10:48:15.000000000",1018,476741.10000000003]
["2019-03-25T04:48:15.000000000","2019-03-25T10:48:15.000000000",1019,10300.050000000001]
["2019-03-25T04:48:30.000000000","2019-03-25T10:48:30.000000000",1020,2671305.0]
["2019-03-25T04:48:30.000000000","2019-03-25T10:48:30.000000000",1022,0.08222024]
["2019-03-25T04:48:30.000000000","2019-03-25T10:48:30.000000000",1133,955.025]
["2019-03-25T04:48:45.000000000","2019-03-25T10:48:45.000000000",1021,275.3489]
["2019-03-25T04:48:45.000000000","2019-03-25T10:48:45.000000000",1130,735540893.3145]
["2019-03-25T04:49:00.000000000","2019-03-25T10:49:00.000000000",1016,478200.0]
["2019-03-25T04:49:00.000000000","2019-03-25T10:49:00.000000000",1017,480720.8]
["2019-03-25T04:49:15.000000000","2019-03-25T10:49:15.000000000",1018,479120.8]
["2019-03-25T04:49:15.000000000","2019-03-25T10:49:15.000000000",1019,10300.050000000001]
["2019-03-25T04:49:30.000000000","2019-03-25T10:49:30.000000000",1020,2671305.0]
["2019-03-25T04:49:30.000000000","2019-03-25T10:49:30.000000000",1022,0.03333253]
["2019-03-25T04:49:30.000000000","2019-03-25T10:49:30.000000000",1133,959.5083]
["2019-03-25T04:49:45.000000000","2019-03-25T10:49:45.000000000",1021,275.8729]
["2019-03-25T04:49:45.000000000","2019-03-25T10:49:45.000000000",1130,736940657.1345]
["2019-03-25T04:50:00.000000000","2019-03-25T10:50:00.000000000",1016,478200.0]
["2019-03-25T04:50:00.000000000","2019-03-25T10:50:00.000000000",1017,480468.8]
["2019-03-25T04:50:15.000000000","2019-03-25T10:50:15.000000000",1018,478931.2]
["2019-03-25T04:50:15.000000000","2019-03-25T10:50:15.000000000",1019,10200.2]
["2019-03-25T04:50:30.000000000","2019-03-25T10:50:30.000000000",1020,2671305.0]
["2019-03-25T04:50:30.000000000","2019-03-25T10:50:30.000000000",1022,0.03333253]
["2019-03-25T04:50:30.000000000","2019-03-25T10:50:30.000000000",1133,959.0313]
["2019-03-25T04:50:45.000000000","2019-03-25T10:50:45.000000000",1021,275.9809]
["2019-03-25T04:50:45.000000000","2019-03-25T10:50:45.000000000",1130,737229158.0745]
["2019-03-25T04:51:00.000000000","2019-03-25T10:51:00.000000000",1016,478400.0]
["2019-03-25T04:51:00.000000000","2019-03-25T10:51:00.000000000",1017,480543.8]
["2019-03-25T04:51:15.000000000","2019-03-25T10:51:15.000000000",1018,479127.1]
["2019-03-25T04:51:15.000000000","2019-03-25T10:51:15.000000000",1019,10100.099999999999]
["2019-03-25T04:51:30.000000000","2019-03-25T10:51:30.000000000",1020,2671305.0]
["2019-03-25T04:51:30.000000000","2019-03-25T10:51:30.000000000",1022,0.0]
["2019-03-25T04:51:30.000000000","2019-03-25T10:51:30.000000000",1133,959.3896]
["2019-03-25T04:51:45.000000000","2019-03-25T10:51:45.000000000",1021,275.9238]
["2019-03-25T04:51:45.000000000","2019-03-25T10:51:45.000000000",1130,737076626.559]
["2019-03-25T04:52:00.000000000","2019-03-25T10:52:00.000000000",1016,478200.0]
["2019-03-25T04:52:00.000000000","2019-03-25T10:52:00.000000000",1017,480341.7]
["2019-03-25T04:52:15.000000000","2019-03-25T10:52:15.000000000",1018,478997.9]
["2019-03-25T04:52:15.000000000","2019-03-25T10:52:15.000000000",1019,10100.099999999999]
["2019-03-25T04:52:30.000000000","2019-03-25T10:52:30.000000000",1020,2671305.0]
["2019-03-25T04:52:30.000000000","2019-03-25T10:52:30.000000000",1022,0.05333205]
["2019-03-25T04:52:30.000000000","2019-03-25T10:52:30.000000000",1133,958.8229]
["2019-03-25T04:52:45.000000000","2019-03-25T10:52:45.000000000",1021,275.8239]
["2019-03-25T04:52:45.000000000","2019-03-25T10:52:45.000000000",1130,736809763.1895]
["2019-03-25T04:53:00.000000000","2019-03-25T10:53:00.000000000",1016,477800.0]
["2019-03-25T04:53:00.000000000","2019-03-25T10:53:00.000000000",1017,480225.0]
["2019-03-25T04:53:15.000000000","2019-03-25T10:53:15.000000000",1018,478772.89999999997]
["2019-03-25T04:53:15.000000000","2019-03-25T10:53:15.000000000",1019,10146.81]
["2019-03-25T04:53:30.000000000","2019-03-25T10:53:30.000000000",1020,2671305.0]
["2019-03-25T04:53:30.000000000","2019-03-25T10:53:30.000000000",1022,0.06666507]
["2019-03-25T04:53:30.000000000","2019-03-25T10:53:30.000000000",1133,959.0479]
["2019-03-25T04:53:45.000000000","2019-03-25T10:53:45.000000000",1021,275.7662]
["2019-03-25T04:53:45.000000000","2019-03-25T10:53:45.000000000",1130,736655628.891]
["2019-03-25T04:54:00.000000000","2019-03-25T10:54:00.000000000",1016,477900.0]
["2019-03-25T04:54:00.000000000","2019-03-25T10:54:00.000000000",1017,480035.39999999997]
["2019-03-25T04:54:15.000000000","2019-03-25T10:54:15.000000000",1018,478283.3]
["2019-03-25T04:54:15.000000000","2019-03-25T10:54:15.000000000",1019,10200.2]
["2019-03-25T04:54:30.000000000","2019-03-25T10:54:30.000000000",1020,2671305.0]
["2019-03-25T04:54:30.000000000","2019-03-25T10:54:30.000000000",1022,0.01904716]
["2019-03-25T04:54:30.000000000","2019-03-25T10:54:30.000000000",1133,958.8303]
["2019-03-25T04:54:45.000000000","2019-03-25T10:54:45.000000000",1021,275.6908]
["2019-03-25T04:54:45.000000000","2019-03-25T10:54:45.000000000",1130,736454212.494]
["2019-03-25T04:55:00.000000000","2019-03-25T10:55:00.000000000",1016,477700.0]
["2019-03-25T04:55:00.000000000","2019-03-25T10:55:00.000000000",1017,480133.30000000005]
["2019-03-25T04:55:15.000000000","2019-03-25T10:55:15.000000000",1018,478714.60000000003]
["2019-03-25T04:55:15.000000000","2019-03-25T10:55:15.000000000",1019,10200.2]
["2019-03-25T04:55:30.000000000","2019-03-25T10:55:30.000000000",1020,2671305.0]
["2019-03-25T04:55:30.000000000","2019-03-25T10:55:30.000000000",1022,0.0]
["2019-03-25T04:55:30.000000000","2019-03-25T10:55:30.000000000",1133,960.2708]
["2019-03-25T04:55:45.000000000","2019-03-25T10:55:45.000000000",1021,275.7063]
["2019-03-25T04:55:45.000000000","2019-03-25T10:55:45.000000000",1130,736495617.7215]
["2019-03-25T04:56:00.000000000","2019-03-25T10:56:00.000000000",1016,477800.0]
["2019-03-25T04:56:00.000000000","2019-03-25T10:56:00.000000000",1017,480362.5]
["2019-03-25T04:56:15.000000000","2019-03-25T10:56:15.000000000",1018,478618.7]
["2019-03-25T04:56:15.000000000","2019-03-25T10:56:15.000000000",1019,10153.49]
["2019-03-25T04:56:30.000000000","2019-03-25T10:56:30.000000000",1020,2671305.0]
["2019-03-25T04:56:30.000000000","2019-03-25T10:56:30.000000000",1022,0.01777735]
["2019-03-25T04:56:30.000000000","2019-03-25T10:56:30.000000000",1133,958.9146]
["2019-03-25T04:56:45.000000000","2019-03-25T10:56:45.000000000",1021,275.764]
["2019-03-25T04:56:45.000000000","2019-03-25T10:56:45.000000000",1130,736649752.02]
["2019-03-25T04:57:00.000000000","2019-03-25T10:57:00.000000000",1016,477800.0]
["2019-03-25T04:57:00.000000000","2019-03-25T10:57:00.000000000",1017,480263.39999999997]
["2019-03-25T04:57:15.000000000","2019-03-25T10:57:15.000000000",1018,478687.5]
["2019-03-25T04:57:15.000000000","2019-03-25T10:57:15.000000000",1019,10200.2]
["2019-03-25T04:57:30.000000000","2019-03-25T10:57:30.000000000",1020,2671305.0]
["2019-03-25T04:57:30.000000000","2019-03-25T10:57:30.000000000",1022,0.03333253]
["2019-03-25T04:57:30.000000000","2019-03-25T10:57:30.000000000",1133,959.3729]
["2019-03-25T04:57:45.000000000","2019-03-25T10:57:45.000000000",1021,275.8573]
["2019-03-25T04:57:45.000000000","2019-03-25T10:57:45.000000000",1130,736898984.7765]
["2019-03-25T04:58:00.000000000","2019-03-25T10:58:00.000000000",1016,477800.0]
["2019-03-25T04:58:00.000000000","2019-03-25T10:58:00.000000000",1017,480070.80000000005]
["2019-03-25T04:58:15.000000000","2019-03-25T10:58:15.000000000",1018,478639.6]
["2019-03-25T04:58:15.000000000","2019-03-25T10:58:15.000000000",1019,10100.099999999999]
["2019-03-25T04:58:30.000000000","2019-03-25T10:58:30.000000000",1020,2671305.0]
["2019-03-25T04:58:30.000000000","2019-03-25T10:58:30.000000000",1022,0.0999976]
["2019-03-25T04:58:30.000000000","2019-03-25T10:58:30.000000000",1133,960.3187]
["2019-03-25T04:58:45.000000000","2019-03-25T10:58:45.000000000",1021,275.7812]
["2019-03-25T04:58:45.000000000","2019-03-25T10:58:45.000000000",1130,736695698.466]
["2019-03-25T04:59:00.000000000","2019-03-25T10:59:00.000000000",1016,477700.0]
["2019-03-25T04:59:00.000000000","2019-03-25T10:59:00.000000000",1017,480397.89999999997]
["2019-03-25T04:59:15.000000000","2019-03-25T10:59:15.000000000",1018,478812.5]
["2019-03-25T04:59:15.000000000","2019-03-25T10:59:15.000000000",1019,10042.9]
["2019-03-25T04:59:30.000000000","2019-03-25T10:59:30.000000000",1020,2671305.0]
["2019-03-25T04:59:30.000000000","2019-03-25T10:59:30.000000000",1022,0.01555518]
["2019-03-25T04:59:30.000000000","2019-03-25T10:59:30.000000000",1133,958.7271]
["2019-03-25T04:59:45.000000000","2019-03-25T10:59:45.000000000",1021,275.824]
["2019-03-25T04:59:45.000000000","2019-03-25T10:59:45.000000000",1130,736810030.32]
["2019-03-25T05:00:00.000000000","2019-03-25T11:00:00.000000000",1016,477700.0]
["2019-03-25T05:00:00.000000000","2019-03-25T11:00:00.000000000",1017,480156.3]
["2019-03-25T05:00:15.000000000","2019-03-25T11:00:15.000000000",1018,478735.4]
["2019-03-25T05:00:15.000000000","2019-03-25T11:00:15.000000000",1019,10100.099999999999]
["2019-03-25T05:00:30.000000000","2019-03-25T11:00:30.000000000",1020,2671305.0]
["2019-03-25T05:00:30.000000000","2019-03-25T11:00:30.000000000",1022,0.0]
["2019-03-25T05:00:30.000000000","2019-03-25T11:00:30.000000000",1133,958.3792]
["2019-03-25T05:00:45.000000000","2019-03-25T11:00:45.000000000",1021,275.4196]
["2019-03-25T05:00:45.000000000","2019-03-25T11:00:45.000000000",1130,735729754.578]
["2019-03-25T05:01:00.000000000","2019-03-25T11:01:00.000000000",1016,477400.0]
["2019-03-25T05:01:00.000000000","2019-03-25T11:01:00.000000000",1017,479614.6]
["2019-03-25T05:01:15.000000000","2019-03-25T11:01:15.000000000",1018,477810.4]
["2019-03-25T05:01:15.000000000","2019-03-25T11:01:15.000000000",1019,10000.0]
["2019-03-25T05:01:30.000000000","2019-03-25T11:01:30.000000000",1020,2671305.0]
["2019-03-25T05:01:30.000000000","2019-03-25T11:01:30.000000000",1022,0.01777735]
["2019-03-25T05:01:30.000000000","2019-03-25T11:01:30.000000000",1133,957.0271]
["2019-03-25T05:01:45.000000000","2019-03-25T11:01:45.000000000",1021,275.1557]
["2019-03-25T05:01:45.000000000","2019-03-25T11:01:45.000000000",1130,735024797.1885]
["2019-03-25T05:02:00.000000000","2019-03-25T11:02:00.000000000",1016,476700.0]
["2019-03-25T05:02:00.000000000","2019-03-25T11:02:00.000000000",1017,479079.2]
["2019-03-25T05:02:15.000000000","2019-03-25T11:02:15.000000000",1018,478177.1]
["2019-03-25T05:02:15.000000000","2019-03-25T11:02:15.000000000",1019,10100.099999999999]
["2019-03-25T05:02:30.000000000","2019-03-25T11:02:30.000000000",1020,2671305.0]
["2019-03-25T05:02:30.000000000","2019-03-25T11:02:30.000000000",1022,0.01555518]
["2019-03-25T05:02:30.000000000","2019-03-25T11:02:30.000000000",1133,958.4854]
["2019-03-25T05:02:45.000000000","2019-03-25T11:02:45.000000000",1021,275.2113]
["2019-03-25T05:02:45.000000000","2019-03-25T11:02:45.000000000",1130,735173321.7465]
["2019-03-25T05:03:00.000000000","2019-03-25T11:03:00.000000000",1016,476600.0]
["2019-03-25T05:03:00.000000000","2019-03-25T11:03:00.000000000",1017,478979.2]
["2019-03-25T05:03:15.000000000","2019-03-25T11:03:15.000000000",1018,477554.19999999995]
["2019-03-25T05:03:15.000000000","2019-03-25T11:03:15.000000000",1019,10046.71]
["2019-03-25T05:03:30.000000000","2019-03-25T11:03:30.000000000",1020,2671305.0]
["2019-03-25T05:03:30.000000000","2019-03-25T11:03:30.000000000",1022,0.0]
["2019-03-25T05:03:30.000000000","2019-03-25T11:03:30.000000000",1133,956.3312]
["2019-03-25T05:03:45.000000000","2019-03-25T11:03:45.000000000",1021,275.0714]
["2019-03-25T05:03:45.000000000","2019-03-25T11:03:45.000000000",1130,734799606.177]
["2019-03-25T05:04:00.000000000","2019-03-25T11:04:00.000000000",1016,476900.0]
["2019-03-25T05:04:00.000000000","2019-03-25T11:04:00.000000000",1017,479350.0]
["2019-03-25T05:04:15.000000000","2019-03-25T11:04:15.000000000",1018,478216.7]
["2019-03-25T05:04:15.000000000","2019-03-25T11:04:15.000000000",1019,10100.099999999999]
["2019-03-25T05:04:30.000000000","2019-03-25T11:04:30.000000000",1020,2671305.0]
["2019-03-25T05:04:30.000000000","2019-03-25T11:04:30.000000000",1022,0.03111036]
["2019-03-25T05:04:30.000000000","2019-03-25T11:04:30.000000000",1133,956.7959]
["2019-03-25T05:04:45.000000000","2019-03-25T11:04:45.000000000",1021,275.0891]
["2019-03-25T05:04:45.000000000","2019-03-25T11:04:45.000000000",1130,734846888.2755]
["2019-03-25T05:05:00.000000000","2019-03-25T11:05:00.000000000",1016,476700.0]
["2019-03-25T05:05:00.000000000","2019-03-25T11:05:00.000000000",1017,478947.9]
["2019-03-25T05:05:15.000000000","2019-03-25T11:05:15.000000000",1018,477524.60000000003]
["2019-03-25T05:05:15.000000000","2019-03-25T11:05:15.000000000",1019,10042.9]
["2019-03-25T05:05:30.000000000","2019-03-25T11:05:30.000000000",1020,2671305.0]
["2019-03-25T05:05:30.000000000","2019-03-25T11:05:30.000000000",1022,0.0999976]
["2019-03-25T05:05:30.000000000","2019-03-25T11:05:30.000000000",1133,956.0979]
["2019-03-25T05:05:45.000000000","2019-03-25T11:05:45.000000000",1021,275.0648]
["2019-03-25T05:05:45.000000000","2019-03-25T11:05:45.000000000",1130,734781975.564]
["2019-03-25T05:06:00.000000000","2019-03-25T11:06:00.000000000",1016,476300.0]
["2019-03-25T05:06:00.000000000","2019-03-25T11:06:00.000000000",1017,478877.1]
["2019-03-25T05:06:15.000000000","2019-03-25T11:06:15.000000000",1018,477391.7]
["2019-03-25T05:06:15.000000000","2019-03-25T11:06:15.000000000",1019,10000.0]
["2019-03-25T05:06:30.000000000","2019-03-25T11:06:30.000000000",1020,2671305.0]
["2019-03-25T05:06:30.000000000","2019-03-25T11:06:30.000000000",1022,0.01555518]
["2019-03-25T05:06:30.000000000","2019-03-25T11:06:30.000000000",1133,956.2916]
["2019-03-25T05:06:45.000000000","2019-03-25T11:06:45.000000000",1021,274.8738]
["2019-03-25T05:06:45.000000000","2019-03-25T11:06:45.000000000",1130,734271756.309]
["2019-03-25T05:07:00.000000000","2019-03-25T11:07:00.000000000",1016,476300.0]
["2019-03-25T05:07:00.000000000","2019-03-25T11:07:00.000000000",1017,478635.4]
["2019-03-25T05:07:15.000000000","2019-03-25T11:07:15.000000000",1018,476995.5]
["2019-03-25T05:07:15.000000000","2019-03-25T11:07:15.000000000",1019,10057.2]
["2019-03-25T05:07:30.000000000","2019-03-25T11:07:30.000000000",1020,2671305.0]
["2019-03-25T05:07:30.000000000","2019-03-25T11:07:30.000000000",1022,0.0]
["2019-03-25T05:07:30.000000000","2019-03-25T11:07:30.000000000",1133,955.4709]
["2019-03-25T05:07:45.000000000","2019-03-25T11:07:45.000000000",1021,274.8694]
["2019-03-25T05:07:45.000000000","2019-03-25T11:07:45.000000000",1130,734260002.567]
["2019-03-25T05:08:00.000000000","2019-03-25T11:08:00.000000000",1016,475800.0]
["2019-03-25T05:08:00.000000000","2019-03-25T11:08:00.000000000",1017,478197.9]
["2019-03-25T05:08:15.000000000","2019-03-25T11:08:15.000000000",1018,476997.9]
["2019-03-25T05:08:15.000000000","2019-03-25T11:08:15.000000000",1019,10046.71]
["2019-03-25T05:08:30.000000000","2019-03-25T11:08:30.000000000",1020,2671305.0]
["2019-03-25T05:08:30.000000000","2019-03-25T11:08:30.000000000",1022,0.04666555]
["2019-03-25T05:08:30.000000000","2019-03-25T11:08:30.000000000",1133,955.5313]
["2019-03-25T05:08:45.000000000","2019-03-25T11:08:45.000000000",1021,274.8383]
["2019-03-25T05:08:45.000000000","2019-03-25T11:08:45.000000000",1130,734176924.9815]
["2019-03-25T05:09:00.000000000","2019-03-25T11:09:00.000000000",1016,476200.0]
["2019-03-25T05:09:00.000000000","2019-03-25T11:09:00.000000000",1017,478472.89999999997]
["2019-03-25T05:09:15.000000000","2019-03-25T11:09:15.000000000",1018,477108.3]
["2019-03-25T05:09:15.000000000","2019-03-25T11:09:15.000000000",1019,10000.0]
["2019-03-25T05:09:30.000000000","2019-03-25T11:09:30.000000000",1020,2671305.0]
["2019-03-25T05:09:30.000000000","2019-03-25T11:09:30.000000000",1022,0.01555518]
["2019-03-25T05:09:30.000000000","2019-03-25T11:09:30.000000000",1133,955.1292]
["2019-03-25T05:09:45.000000000","2019-03-25T11:09:45.000000000",1021,274.6394]
["2019-03-25T05:09:45.000000000","2019-03-25T11:09:45.000000000",1130,733645602.417]
["2019-03-25T05:10:00.000000000","2019-03-25T11:10:00.000000000",1016,475900.0]
["2019-03-25T05:10:00.000000000","2019-03-25T11:10:00.000000000",1017,478387.5]
["2019-03-25T05:10:15.000000000","2019-03-25T11:10:15.000000000",1018,476937.5]
["2019-03-25T05:10:15.000000000","2019-03-25T11:10:15.000000000",1019,9813.378999999999]
["2019-03-25T05:10:30.000000000","2019-03-25T11:10:30.000000000",1020,2671305.0]
["2019-03-25T05:10:30.000000000","2019-03-25T11:10:30.000000000",1022,0.03333253]
["2019-03-25T05:10:30.000000000","2019-03-25T11:10:30.000000000",1133,955.2542]
["2019-03-25T05:10:45.000000000","2019-03-25T11:10:45.000000000",1021,274.6185]
["2019-03-25T05:10:45.000000000","2019-03-25T11:10:45.000000000",1130,733589772.1425]
["2019-03-25T05:11:00.000000000","2019-03-25T11:11:00.000000000",1016,476000.0]
["2019-03-25T05:11:00.000000000","2019-03-25T11:11:00.000000000",1017,478439.6]
["2019-03-25T05:11:15.000000000","2019-03-25T11:11:15.000000000",1018,476910.39999999997]
["2019-03-25T05:11:15.000000000","2019-03-25T11:11:15.000000000",1019,10000.0]
["2019-03-25T05:11:30.000000000","2019-03-25T11:11:30.000000000",1020,2671305.0]
["2019-03-25T05:11:30.000000000","2019-03-25T11:11:30.000000000",1022,0.05110988]
["2019-03-25T05:11:30.000000000","2019-03-25T11:11:30.000000000",1133,955.0167]
["2019-03-25T05:11:45.000000000","2019-03-25T11:11:45.000000000",1021,274.4276]
["2019-03-25T05:11:45.000000000","2019-03-25T11:11:45.000000000",1130,733079820.018]
["2019-03-25T05:12:00.000000000","2019-03-25T11:12:00.000000000",1016,476100.0]
["2019-03-25T05:12:00.000000000","2019-03-25T11:12:00.000000000",1017,476770.8]
["2019-03-25T05:12:15.000000000","2019-03-25T11:12:15.000000000",1018,477031.3]
["2019-03-25T05:12:15.000000000","2019-03-25T11:12:15.000000000",1019,9600.098]
["2019-03-25T05:12:30.000000000","2019-03-25T11:12:30.000000000",1020,2671305.0]
["2019-03-25T05:12:30.000000000","2019-03-25T11:12:30.000000000",1022,0.03333253]
["2019-03-25T05:12:30.000000000","2019-03-25T11:12:30.000000000",1133,953.3271]
["2019-03-25T05:12:45.000000000","2019-03-25T11:12:45.000000000",1021,274.5741]
["2019-03-25T05:12:45.000000000","2019-03-25T11:12:45.000000000",1130,733471166.2005]
["2019-03-25T05:13:00.000000000","2019-03-25T11:13:00.000000000",1016,476200.0]
["2019-03-25T05:13:00.000000000","2019-03-25T11:13:00.000000000",1017,476429.19999999995]
["2019-03-25T05:13:15.000000000","2019-03-25T11:13:15.000000000",1018,476889.6]
["2019-03-25T05:13:15.000000000","2019-03-25T11:13:15.000000000",1019,9653.483]
["2019-03-25T05:13:30.000000000","2019-03-25T11:13:30.000000000",1020,2671305.0]
["2019-03-25T05:13:30.000000000","2019-03-25T11:13:30.000000000",1022,0.03333253]
["2019-03-25T05:13:30.000000000","2019-03-25T11:13:30.000000000",1133,953.3688]
["2019-03-25T05:13:45.000000000","2019-03-25T11:13:45.000000000",1021,274.5297]
["2019-03-25T05:13:45.000000000","2019-03-25T11:13:45.000000000",1130,733352560.2585]
["2019-03-25T05:14:00.000000000","2019-03-25T11:14:00.000000000",1016,476000.0]
["2019-03-25T05:14:00.000000000","2019-03-25T11:14:00.000000000",1017,476545.8]
["2019-03-25T05:14:15.000000000","2019-03-25T11:14:15.000000000",1018,476916.7]
["2019-03-25T05:14:15.000000000","2019-03-25T11:14:15.000000000",1019,10000.0]
["2019-03-25T05:14:30.000000000","2019-03-25T11:14:30.000000000",1020,2671305.0]
["2019-03-25T05:14:30.000000000","2019-03-25T11:14:30.000000000",1022,0.0]
["2019-03-25T05:14:30.000000000","2019-03-25T11:14:30.000000000",1133,953.1875]
["2019-03-25T05:14:45.000000000","2019-03-25T11:14:45.000000000",1021,274.4942]
["2019-03-25T05:14:45.000000000","2019-03-25T11:14:45.000000000",1130,733257728.931]
["2019-03-25T05:15:00.000000000","2019-03-25T11:15:00.000000000",1016,479300.0]
["2019-03-25T05:15:00.000000000","2019-03-25T11:15:00.000000000",1017,481566.7]
["2019-03-25T05:15:15.000000000","2019-03-25T11:15:15.000000000",1018,479429.19999999995]
["2019-03-25T05:15:15.000000000","2019-03-25T11:15:15.000000000",1019,9786.718]
["2019-03-25T05:15:30.000000000","2019-03-25T11:15:30.000000000",1020,2671305.0]
["2019-03-25T05:15:30.000000000","2019-03-25T11:15:30.000000000",1022,0.04888771]
["2019-03-25T05:15:30.000000000","2019-03-25T11:15:30.000000000",1133,960.0229]
["2019-03-25T05:15:45.000000000","2019-03-25T11:15:45.000000000",1021,276.3279]
["2019-03-25T05:15:45.000000000","2019-03-25T11:15:45.000000000",1130,738156100.9095]
["2019-03-25T05:16:00.000000000","2019-03-25T11:16:00.000000000",1016,479400.0]
["2019-03-25T05:16:00.000000000","2019-03-25T11:16:00.000000000",1017,481593.8]
["2019-03-25T05:16:15.000000000","2019-03-25T11:16:15.000000000",1018,478314.6]
["2019-03-25T05:16:15.000000000","2019-03-25T11:16:15.000000000",1019,9653.483]
["2019-03-25T05:16:30.000000000","2019-03-25T11:16:30.000000000",1020,2671305.0]
["2019-03-25T05:16:30.000000000","2019-03-25T11:16:30.000000000",1022,0.04888771]
["2019-03-25T05:16:30.000000000","2019-03-25T11:16:30.000000000",1133,960.1937]
["2019-03-25T05:16:45.000000000","2019-03-25T11:16:45.000000000",1021,276.4566]
["2019-03-25T05:16:45.000000000","2019-03-25T11:16:45.000000000",1130,738499897.863]
["2019-03-25T05:17:00.000000000","2019-03-25T11:17:00.000000000",1016,478600.0]
["2019-03-25T05:17:00.000000000","2019-03-25T11:17:00.000000000",1017,481272.89999999997]
["2019-03-25T05:17:15.000000000","2019-03-25T11:17:15.000000000",1018,479733.3]
["2019-03-25T05:17:15.000000000","2019-03-25T11:17:15.000000000",1019,9813.378999999999]
["2019-03-25T05:17:30.000000000","2019-03-25T11:17:30.000000000",1020,2671305.0]
["2019-03-25T05:17:30.000000000","2019-03-25T11:17:30.000000000",1022,0.06666507]
["2019-03-25T05:17:30.000000000","2019-03-25T11:17:30.000000000",1133,961.1666]
["2019-03-25T05:17:45.000000000","2019-03-25T11:17:45.000000000",1021,276.3256]
["2019-03-25T05:17:45.000000000","2019-03-25T11:17:45.000000000",1130,738149956.908]
["2019-03-25T05:18:00.000000000","2019-03-25T11:18:00.000000000",1016,478900.0]
["2019-03-25T05:18:00.000000000","2019-03-25T11:18:00.000000000",1017,481425.0]
["2019-03-25T05:18:15.000000000","2019-03-25T11:18:15.000000000",1018,479835.39999999997]
["2019-03-25T05:18:15.000000000","2019-03-25T11:18:15.000000000",1019,9600.098]
["2019-03-25T05:18:30.000000000","2019-03-25T11:18:30.000000000",1020,2671305.0]
["2019-03-25T05:18:30.000000000","2019-03-25T11:18:30.000000000",1022,0.03333253]
["2019-03-25T05:18:30.000000000","2019-03-25T11:18:30.000000000",1133,961.2479]
["2019-03-25T05:18:45.000000000","2019-03-25T11:18:45.000000000",1021,276.3413]
["2019-03-25T05:18:45.000000000","2019-03-25T11:18:45.000000000",1130,738191896.3965]
["2019-03-25T05:19:00.000000000","2019-03-25T11:19:00.000000000",1016,479000.0]
["2019-03-25T05:19:00.000000000","2019-03-25T11:19:00.000000000",1017,481331.2]
["2019-03-25T05:19:15.000000000","2019-03-25T11:19:15.000000000",1018,478000.0]
["2019-03-25T05:19:15.000000000","2019-03-25T11:19:15.000000000",1019,9553.386]
["2019-03-25T05:19:30.000000000","2019-03-25T11:19:30.000000000",1020,2671305.0]
["2019-03-25T05:19:30.000000000","2019-03-25T11:19:30.000000000",1022,0.01555518]
["2019-03-25T05:19:30.000000000","2019-03-25T11:19:30.000000000",1133,960.6541]
["2019-03-25T05:19:45.000000000","2019-03-25T11:19:45.000000000",1021,276.2057]
["2019-03-25T05:19:45.000000000","2019-03-25T11:19:45.000000000",1130,737829667.4385]
["2019-03-25T05:20:00.000000000","2019-03-25T11:20:00.000000000",1016,478900.0]
["2019-03-25T05:20:00.000000000","2019-03-25T11:20:00.000000000",1017,480958.3]
["2019-03-25T05:20:15.000000000","2019-03-25T11:20:15.000000000",1018,479758.30000000005]
["2019-03-25T05:20:15.000000000","2019-03-25T11:20:15.000000000",1019,9600.098]
["2019-03-25T05:20:30.000000000","2019-03-25T11:20:30.000000000",1020,2671305.0]
["2019-03-25T05:20:30.000000000","2019-03-25T11:20:30.000000000",1022,0.0355547]
["2019-03-25T05:20:30.000000000","2019-03-25T11:20:30.000000000",1133,961.0854]
["2019-03-25T05:20:45.000000000","2019-03-25T11:20:45.000000000",1021,276.2036]
["2019-03-25T05:20:45.000000000","2019-03-25T11:20:45.000000000",1130,737824057.698]
["2019-03-25T05:21:00.000000000","2019-03-25T11:21:00.000000000",1016,478700.0]
["2019-03-25T05:21:00.000000000","2019-03-25T11:21:00.000000000",1017,480952.1]
["2019-03-25T05:21:15.000000000","2019-03-25T11:21:15.000000000",1018,479414.60000000003]
["2019-03-25T05:21:15.000000000","2019-03-25T11:21:15.000000000",1019,9600.098]
["2019-03-25T05:21:30.000000000","2019-03-25T11:21:30.000000000",1020,2671305.0]
["2019-03-25T05:21:30.000000000","2019-03-25T11:21:30.000000000",1022,0.05333205]
["2019-03-25T05:21:30.000000000","2019-03-25T11:21:30.000000000",1133,959.9437]
["2019-03-25T05:21:45.000000000","2019-03-25T11:21:45.000000000",1021,275.955]
["2019-03-25T05:21:45.000000000","2019-03-25T11:21:45.000000000",1130,737159971.275]
["2019-03-25T05:22:00.000000000","2019-03-25T11:22:00.000000000",1016,-7999000.0]
["2019-03-25T05:22:00.000000000","2019-03-25T11:22:00.000000000",1017,480564.7]
["2019-03-25T05:22:15.000000000","2019-03-25T11:22:15.000000000",1018,479041.7]
["2019-03-25T05:22:15.000000000","2019-03-25T11:22:15.000000000",1019,9546.712]
["2019-03-25T05:22:30.000000000","2019-03-25T11:22:30.000000000",1020,2671305.0]
["2019-03-25T05:22:30.000000000","2019-03-25T11:22:30.000000000",1022,0.03111036]
["2019-03-25T05:22:30.000000000","2019-03-25T11:22:30.000000000",1133,959.75]
["2019-03-25T05:22:45.000000000","2019-03-25T11:22:45.000000000",1021,276.0304]
["2019-03-25T05:22:45.000000000","2019-03-25T11:22:45.000000000",1130,737361387.672]
["2019-03-25T05:23:00.000000000","2019-03-25T11:23:00.000000000",1016,478500.0]
["2019-03-25T05:23:00.000000000","2019-03-25T11:23:00.000000000",1017,480879.2]
["2019-03-25T05:23:15.000000000","2019-03-25T11:23:15.000000000",1018,479491.69999999995]
["2019-03-25T05:23:15.000000000","2019-03-25T11:23:15.000000000",1019,9600.098]
["2019-03-25T05:23:30.000000000","2019-03-25T11:23:30.000000000",1020,2671305.0]
["2019-03-25T05:23:30.000000000","2019-03-25T11:23:30.000000000",1022,0.06666507]
["2019-03-25T05:23:30.000000000","2019-03-25T11:23:30.000000000",1133,960.2604]
["2019-03-25T05:23:45.000000000","2019-03-25T11:23:45.000000000",1021,275.9549]
["2019-03-25T05:23:45.000000000","2019-03-25T11:23:45.000000000",1130,737159704.1445]
["2019-03-25T05:24:00.000000000","2019-03-25T11:24:00.000000000",1016,478000.0]
["2019-03-25T05:24:00.000000000","2019-03-25T11:24:00.000000000",1017,480606.3]
["2019-03-25T05:24:15.000000000","2019-03-25T11:24:15.000000000",1018,478925.0]
["2019-03-25T05:24:15.000000000","2019-03-25T11:24:15.000000000",1019,9546.712]
["2019-03-25T05:24:30.000000000","2019-03-25T11:24:30.000000000",1020,2671305.0]
["2019-03-25T05:24:30.000000000","2019-03-25T11:24:30.000000000",1022,0.05110988]
["2019-03-25T05:24:30.000000000","2019-03-25T11:24:30.000000000",1133,960.0563]
["2019-03-25T05:24:45.000000000","2019-03-25T11:24:45.000000000",1021,276.0082]
["2019-03-25T05:24:45.000000000","2019-03-25T11:24:45.000000000",1130,737302084.701]
["2019-03-25T05:25:00.000000000","2019-03-25T11:25:00.000000000",1016,478400.0]
["2019-03-25T05:25:00.000000000","2019-03-25T11:25:00.000000000",1017,480891.7]
["2019-03-25T05:25:15.000000000","2019-03-25T11:25:15.000000000",1018,479381.3]
["2019-03-25T05:25:15.000000000","2019-03-25T11:25:15.000000000",1019,9600.098]
["2019-03-25T05:25:30.000000000","2019-03-25T11:25:30.000000000",1020,2671305.0]
["2019-03-25T05:25:30.000000000","2019-03-25T11:25:30.000000000",1022,0.04666555]
["2019-03-25T05:25:30.000000000","2019-03-25T11:25:30.000000000",1133,960.1729]
["2019-03-25T05:25:45.000000000","2019-03-25T11:25:45.000000000",1021,276.0637]
["2019-03-25T05:25:45.000000000","2019-03-25T11:25:45.000000000",1130,737450342.1285]
["2019-03-25T05:26:00.000000000","2019-03-25T11:26:00.000000000",1016,478400.0]
["2019-03-25T05:26:00.000000000","2019-03-25T11:26:00.000000000",1017,480768.7]
["2019-03-25T05:26:15.000000000","2019-03-25T11:26:15.000000000",1018,479149.60000000003]
["2019-03-25T05:26:15.000000000","2019-03-25T11:26:15.000000000",1019,9557.199]
["2019-03-25T05:26:30.000000000","2019-03-25T11:26:30.000000000",1020,2671305.0]
["2019-03-25T05:26:30.000000000","2019-03-25T11:26:30.000000000",1022,0.04666555]
["2019-03-25T05:26:30.000000000","2019-03-25T11:26:30.000000000",1133,959.9396]
["2019-03-25T05:26:45.000000000","2019-03-25T11:26:45.000000000",1021,275.9172]
["2019-03-25T05:26:45.000000000","2019-03-25T11:26:45.000000000",1130,737058995.946]
["2019-03-25T05:27:00.000000000","2019-03-25T11:27:00.000000000",1016,478300.0]
["2019-03-25T05:27:00.000000000","2019-03-25T11:27:00.000000000",1017,480645.8]
["2019-03-25T05:27:15.000000000","2019-03-25T11:27:15.000000000",1018,479150.0]
["2019-03-25T05:27:15.000000000","2019-03-25T11:27:15.000000000",1019,9446.744]
["2019-03-25T05:27:30.000000000","2019-03-25T11:27:30.000000000",1020,2671305.0]
["2019-03-25T05:27:30.000000000","2019-03-25T11:27:30.000000000",1022,0.01777735]
["2019-03-25T05:27:30.000000000","2019-03-25T11:27:30.000000000",1133,959.75]
["2019-03-25T05:27:45.000000000","2019-03-25T11:27:45.000000000",1021,276.0459]
["2019-03-25T05:27:45.000000000","2019-03-25T11:27:45.000000000",1130,737402792.8995]
["2019-03-25T05:28:00.000000000","2019-03-25T11:28:00.000000000",1016,477900.0]
["2019-03-25T05:28:00.000000000","2019-03-25T11:28:00.000000000",1017,480279.2]
["2019-03-25T05:28:15.000000000","2019-03-25T11:28:15.000000000",1018,479039.60000000003]
["2019-03-25T05:28:15.000000000","2019-03-25T11:28:15.000000000",1019,9400.145999999999]
["2019-03-25T05:28:30.000000000","2019-03-25T11:28:30.000000000",1020,2671305.0]
["2019-03-25T05:28:30.000000000","2019-03-25T11:28:30.000000000",1022,0.03333253]
["2019-03-25T05:28:30.000000000","2019-03-25T11:28:30.000000000",1133,959.5446]
["2019-03-25T05:28:45.000000000","2019-03-25T11:28:45.000000000",1021,275.8368]
["2019-03-25T05:28:45.000000000","2019-03-25T11:28:45.000000000",1130,736844223.024]
["2019-03-25T05:29:00.000000000","2019-03-25T11:29:00.000000000",1016,478100.0]
["2019-03-25T05:29:00.000000000","2019-03-25T11:29:00.000000000",1017,480593.8]
["2019-03-25T05:29:15.000000000","2019-03-25T11:29:15.000000000",1018,479133.30000000005]
["2019-03-25T05:29:15.000000000","2019-03-25T11:29:15.000000000",1019,9500.0]
["2019-03-25T05:29:30.000000000","2019-03-25T11:29:30.000000000",1020,2671305.0]
["2019-03-25T05:29:30.000000000","2019-03-25T11:29:30.000000000",1022,0.0999976]
["2019-03-25T05:29:30.000000000","2019-03-25T11:29:30.000000000",1133,959.4792]
["2019-03-25T05:29:45.000000000","2019-03-25T11:29:45.000000000",1021,275.7374]
["2019-03-25T05:29:45.000000000","2019-03-25T11:29:45.000000000",1130,736578695.307]
["2019-03-25T05:30:00.000000000","2019-03-25T11:30:00.000000000",1016,478100.0]
["2019-03-25T05:30:00.000000000","2019-03-25T11:30:00.000000000",1017,480585.39999999997]
["2019-03-25T05:30:15.000000000","2019-03-25T11:30:15.000000000",1018,478868.7]
["2019-03-25T05:30:15.000000000","2019-03-25T11:30:15.000000000",1019,9400.145999999999]
["2019-03-25T05:30:30.000000000","2019-03-25T11:30:30.000000000",1020,2671305.0]
["2019-03-25T05:30:30.000000000","2019-03-25T11:30:30.000000000",1022,0.06666507]
["2019-03-25T05:30:30.000000000","2019-03-25T11:30:30.000000000",1133,959.471]
["2019-03-25T05:30:45.000000000","2019-03-25T11:30:45.000000000",1021,275.9549]
["2019-03-25T05:30:45.000000000","2019-03-25T11:30:45.000000000",1130,737159704.1445]
["2019-03-25T05:31:00.000000000","2019-03-25T11:31:00.000000000",1016,478200.0]
["2019-03-25T05:31:00.000000000","2019-03-25T11:31:00.000000000",1017,480441.7]
["2019-03-25T05:31:15.000000000","2019-03-25T11:31:15.000000000",1018,478833.3]
["2019-03-25T05:31:15.000000000","2019-03-25T11:31:15.000000000",1019,9453.401]
["2019-03-25T05:31:30.000000000","2019-03-25T11:31:30.000000000",1020,2671305.0]
["2019-03-25T05:31:30.000000000","2019-03-25T11:31:30.000000000",1022,0.0]
["2019-03-25T05:31:30.000000000","2019-03-25T11:31:30.000000000",1133,958.7938]
["2019-03-25T05:31:45.000000000","2019-03-25T11:31:45.000000000",1021,275.7752]
["2019-03-25T05:31:45.000000000","2019-03-25T11:31:45.000000000",1130,736679670.636]
["2019-03-25T05:32:00.000000000","2019-03-25T11:32:00.000000000",1016,477500.0]
["2019-03-25T05:32:00.000000000","2019-03-25T11:32:00.000000000",1017,479966.7]
["2019-03-25T05:32:15.000000000","2019-03-25T11:32:15.000000000",1018,478504.2]
["2019-03-25T05:32:15.000000000","2019-03-25T11:32:15.000000000",1019,9500.0]
["2019-03-25T05:32:30.000000000","2019-03-25T11:32:30.000000000",1020,2671305.0]
["2019-03-25T05:32:30.000000000","2019-03-25T11:32:30.000000000",1022,0.03111036]
["2019-03-25T05:32:30.000000000","2019-03-25T11:32:30.000000000",1133,958.3021]
["2019-03-25T05:32:45.000000000","2019-03-25T11:32:45.000000000",1021,275.5731]
["2019-03-25T05:32:45.000000000","2019-03-25T11:32:45.000000000",1130,736139799.8955]
["2019-03-25T05:33:00.000000000","2019-03-25T11:33:00.000000000",1016,478300.0]
["2019-03-25T05:33:00.000000000","2019-03-25T11:33:00.000000000",1017,480297.9]
["2019-03-25T05:33:15.000000000","2019-03-25T11:33:15.000000000",1018,478562.5]
["2019-03-25T05:33:15.000000000","2019-03-25T11:33:15.000000000",1019,9400.145999999999]
["2019-03-25T05:33:30.000000000","2019-03-25T11:33:30.000000000",1020,2671305.0]
["2019-03-25T05:33:30.000000000","2019-03-25T11:33:30.000000000",1022,0.0]
["2019-03-25T05:33:30.000000000","2019-03-25T11:33:30.000000000",1133,957.5938]
["2019-03-25T05:33:45.000000000","2019-03-25T11:33:45.000000000",1021,275.8239]
["2019-03-25T05:33:45.000000000","2019-03-25T11:33:45.000000000",1130,736809763.1895]
["2019-03-25T05:34:00.000000000","2019-03-25T11:34:00.000000000",1016,478500.0]
["2019-03-25T05:34:00.000000000","2019-03-25T11:34:00.000000000",1017,478931.2]
["2019-03-25T05:34:15.000000000","2019-03-25T11:34:15.000000000",1018,479162.5]
["2019-03-25T05:34:15.000000000","2019-03-25T11:34:15.000000000",1019,9453.401]
["2019-03-25T05:34:30.000000000","2019-03-25T11:34:30.000000000",1020,2671305.0]
["2019-03-25T05:34:30.000000000","2019-03-25T11:34:30.000000000",1022,0.04888771]
["2019-03-25T05:34:30.000000000","2019-03-25T11:34:30.000000000",1133,960.2]
["2019-03-25T05:34:45.000000000","2019-03-25T11:34:45.000000000",1021,275.8477]
["2019-03-25T05:34:45.000000000","2019-03-25T11:34:45.000000000",1130,736873340.2485]
["2019-03-25T05:35:00.000000000","2019-03-25T11:35:00.000000000",1016,478300.0]
["2019-03-25T05:35:00.000000000","2019-03-25T11:35:00.000000000",1017,480687.5]
["2019-03-25T05:35:15.000000000","2019-03-25T11:35:15.000000000",1018,479070.80000000005]
["2019-03-25T05:35:15.000000000","2019-03-25T11:35:15.000000000",1019,9400.145999999999]
["2019-03-25T05:35:30.000000000","2019-03-25T11:35:30.000000000",1020,2671305.0]
["2019-03-25T05:35:30.000000000","2019-03-25T11:35:30.000000000",1022,0.01777735]
["2019-03-25T05:35:30.000000000","2019-03-25T11:35:30.000000000",1133,959.5166]
["2019-03-25T05:35:45.000000000","2019-03-25T11:35:45.000000000",1021,275.8882]
["2019-03-25T05:35:45.000000000","2019-03-25T11:35:45.000000000",1130,736981528.101]
["2019-03-25T05:36:00.000000000","2019-03-25T11:36:00.000000000",1016,478200.0]
["2019-03-25T05:36:00.000000000","2019-03-25T11:36:00.000000000",1017,480693.8]
["2019-03-25T05:36:15.000000000","2019-03-25T11:36:15.000000000",1018,479093.8]
["2019-03-25T05:36:15.000000000","2019-03-25T11:36:15.000000000",1019,9400.145999999999]
["2019-03-25T05:36:30.000000000","2019-03-25T11:36:30.000000000",1020,2671305.0]
["2019-03-25T05:36:30.000000000","2019-03-25T11:36:30.000000000",1022,0.01555518]
["2019-03-25T05:36:30.000000000","2019-03-25T11:36:30.000000000",1133,959.9771]
["2019-03-25T05:36:45.000000000","2019-03-25T11:36:45.000000000",1021,275.7618]
["2019-03-25T05:36:45.000000000","2019-03-25T11:36:45.000000000",1130,736643875.149]
["2019-03-25T05:37:00.000000000","2019-03-25T11:37:00.000000000",1016,478300.0]
["2019-03-25T05:37:00.000000000","2019-03-25T11:37:00.000000000",1017,478760.4]
["2019-03-25T05:37:15.000000000","2019-03-25T11:37:15.000000000",1018,478866.69999999995]
["2019-03-25T05:37:15.000000000","2019-03-25T11:37:15.000000000",1019,9400.145999999999]
["2019-03-25T05:37:30.000000000","2019-03-25T11:37:30.000000000",1020,2671305.0]
["2019-03-25T05:37:30.000000000","2019-03-25T11:37:30.000000000",1022,0.01777735]
["2019-03-25T05:37:30.000000000","2019-03-25T11:37:30.000000000",1133,957.5083]
["2019-03-25T05:37:45.000000000","2019-03-25T11:37:45.000000000",1021,275.7018]
["2019-03-25T05:37:45.000000000","2019-03-25T11:37:45.000000000",1130,736483596.849]
["2019-03-25T05:38:00.000000000","2019-03-25T11:38:00.000000000",1016,478100.0]
["2019-03-25T05:38:00.000000000","2019-03-25T11:38:00.000000000",1017,478400.0]
["2019-03-25T05:38:15.000000000","2019-03-25T11:38:15.000000000",1018,478725.0]
["2019-03-25T05:38:15.000000000","2019-03-25T11:38:15.000000000",1019,9453.401]
["2019-03-25T05:38:30.000000000","2019-03-25T11:38:30.000000000",1020,2671305.0]
["2019-03-25T05:38:30.000000000","2019-03-25T11:38:30.000000000",1022,0.03111036]
["2019-03-25T05:38:30.000000000","2019-03-25T11:38:30.000000000",1133,959.1896]
["2019-03-25T05:38:45.000000000","2019-03-25T11:38:45.000000000",1021,275.7641]
["2019-03-25T05:38:45.000000000","2019-03-25T11:38:45.000000000",1130,736650019.1505]
["2019-03-25T05:39:00.000000000","2019-03-25T11:39:00.000000000",1016,-7999000.0]
["2019-03-25T05:39:00.000000000","2019-03-25T11:39:00.000000000",1017,480544.6]
["2019-03-25T05:39:15.000000000","2019-03-25T11:39:15.000000000",1018,479127.2]
["2019-03-25T05:39:15.000000000","2019-03-25T11:39:15.000000000",1019,9400.145999999999]
["2019-03-25T05:39:30.000000000","2019-03-25T11:39:30.000000000",1020,2671305.0]
["2019-03-25T05:39:30.000000000","2019-03-25T11:39:30.000000000",1022,0.0476179]
["2019-03-25T05:39:30.000000000","2019-03-25T11:39:30.000000000",1133,959.5001]
["2019-03-25T05:39:45.000000000","2019-03-25T11:39:45.000000000",1021,275.5909]
["2019-03-25T05:39:45.000000000","2019-03-25T11:39:45.000000000",1130,736187349.1245]
["2019-03-25T05:40:00.000000000","2019-03-25T11:40:00.000000000",1016,477900.0]
["2019-03-25T05:40:00.000000000","2019-03-25T11:40:00.000000000",1017,479960.39999999997]
["2019-03-25T05:40:15.000000000","2019-03-25T11:40:15.000000000",1018,478664.60000000003]
["2019-03-25T05:40:15.000000000","2019-03-25T11:40:15.000000000",1019,9500.0]
["2019-03-25T05:40:30.000000000","2019-03-25T11:40:30.000000000",1020,2671305.0]
["2019-03-25T05:40:30.000000000","2019-03-25T11:40:30.000000000",1022,0.04888771]
["2019-03-25T05:40:30.000000000","2019-03-25T11:40:30.000000000",1133,959.0104]
["2019-03-25T05:40:45.000000000","2019-03-25T11:40:45.000000000",1021,275.6086]
["2019-03-25T05:40:45.000000000","2019-03-25T11:40:45.000000000",1130,736234631.223]
["2019-03-25T05:41:00.000000000","2019-03-25T11:41:00.000000000",1016,-7999000.0]
["2019-03-25T05:41:00.000000000","2019-03-25T11:41:00.000000000",1017,480455.4]
["2019-03-25T05:41:15.000000000","2019-03-25T11:41:15.000000000",1018,479028.8]
["2019-03-25T05:41:15.000000000","2019-03-25T11:41:15.000000000",1019,9400.145999999999]
["2019-03-25T05:41:30.000000000","2019-03-25T11:41:30.000000000",1020,2671305.0]
["2019-03-25T05:41:30.000000000","2019-03-25T11:41:30.000000000",1022,0.03333253]
["2019-03-25T05:41:30.000000000","2019-03-25T11:41:30.000000000",1133,959.2625]
["2019-03-25T05:41:45.000000000","2019-03-25T11:41:45.000000000",1021,275.7596]
["2019-03-25T05:41:45.000000000","2019-03-25T11:41:45.000000000",1130,736637998.278]
["2019-03-25T05:42:00.000000000","2019-03-25T11:42:00.000000000",1016,478100.0]
["2019-03-25T05:42:00.000000000","2019-03-25T11:42:00.000000000",1017,480483.3]
["2019-03-25T05:42:15.000000000","2019-03-25T11:42:15.000000000",1018,478839.60000000003]
["2019-03-25T05:42:15.000000000","2019-03-25T11:42:15.000000000",1019,9453.401]
["2019-03-25T05:42:30.000000000","2019-03-25T11:42:30.000000000",1020,2671305.0]
["2019-03-25T05:42:30.000000000","2019-03-25T11:42:30.000000000",1022,0.04888771]
["2019-03-25T05:42:30.000000000","2019-03-25T11:42:30.000000000",1133,959.7605]
["2019-03-25T05:42:45.000000000","2019-03-25T11:42:45.000000000",1021,275.8151]
["2019-03-25T05:42:45.000000000","2019-03-25T11:42:45.000000000",1130,736786255.7055]
["2019-03-25T05:43:00.000000000","2019-03-25T11:43:00.000000000",1016,-7999000.0]
["2019-03-25T05:43:00.000000000","2019-03-25T11:43:00.000000000",1017,478830.4]
["2019-03-25T05:43:15.000000000","2019-03-25T11:43:15.000000000",1018,479151.4]
["2019-03-25T05:43:15.000000000","2019-03-25T11:43:15.000000000",1019,9338.547999999999]
["2019-03-25T05:43:30.000000000","2019-03-25T11:43:30.000000000",1020,2671305.0]
["2019-03-25T05:43:30.000000000","2019-03-25T11:43:30.000000000",1022,0.04888771]
["2019-03-25T05:43:30.000000000","2019-03-25T11:43:30.000000000",1133,957.5979]
["2019-03-25T05:43:45.000000000","2019-03-25T11:43:45.000000000",1021,275.6397]
["2019-03-25T05:43:45.000000000","2019-03-25T11:43:45.000000000",1130,736317708.8085]
["2019-03-25T05:44:00.000000000","2019-03-25T11:44:00.000000000",1016,478400.0]
["2019-03-25T05:44:00.000000000","2019-03-25T11:44:00.000000000",1017,480360.4]
["2019-03-25T05:44:15.000000000","2019-03-25T11:44:15.000000000",1018,479014.6]
["2019-03-25T05:44:15.000000000","2019-03-25T11:44:15.000000000",1019,9300.048999999999]
["2019-03-25T05:44:30.000000000","2019-03-25T11:44:30.000000000",1020,2671305.0]
["2019-03-25T05:44:30.000000000","2019-03-25T11:44:30.000000000",1022,0.05333205]
["2019-03-25T05:44:30.000000000","2019-03-25T11:44:30.000000000",1133,957.5979]
["2019-03-25T05:44:45.000000000","2019-03-25T11:44:45.000000000",1021,275.6886]
["2019-03-25T05:44:45.000000000","2019-03-25T11:44:45.000000000",1130,736448335.623]
["2019-03-25T05:45:00.000000000","2019-03-25T11:45:00.000000000",1016,478300.0]
["2019-03-25T05:45:00.000000000","2019-03-25T11:45:00.000000000",1017,480620.8]
["2019-03-25T05:45:15.000000000","2019-03-25T11:45:15.000000000",1018,479147.89999999997]
["2019-03-25T05:45:15.000000000","2019-03-25T11:45:15.000000000",1019,9346.76]
["2019-03-25T05:45:30.000000000","2019-03-25T11:45:30.000000000",1020,2671305.0]
["2019-03-25T05:45:30.000000000","2019-03-25T11:45:30.000000000",1022,0.01777735]
["2019-03-25T05:45:30.000000000","2019-03-25T11:45:30.000000000",1133,959.6708]
["2019-03-25T05:45:45.000000000","2019-03-25T11:45:45.000000000",1021,275.9283]
["2019-03-25T05:45:45.000000000","2019-03-25T11:45:45.000000000",1130,737088647.4315]
["2019-03-25T05:46:00.000000000","2019-03-25T11:46:00.000000000",1016,477900.0]
["2019-03-25T05:46:00.000000000","2019-03-25T11:46:00.000000000",1017,478607.1]
["2019-03-25T05:46:15.000000000","2019-03-25T11:46:15.000000000",1018,479250.0]
["2019-03-25T05:46:15.000000000","2019-03-25T11:46:15.000000000",1019,9300.048999999999]
["2019-03-25T05:46:30.000000000","2019-03-25T11:46:30.000000000",1020,2671305.0]
["2019-03-25T05:46:30.000000000","2019-03-25T11:46:30.000000000",1022,0.0]
["2019-03-25T05:46:30.000000000","2019-03-25T11:46:30.000000000",1133,959.6771]
["2019-03-25T05:46:45.000000000","2019-03-25T11:46:45.000000000",1021,275.844]
["2019-03-25T05:46:45.000000000","2019-03-25T11:46:45.000000000",1130,736863456.42]
["2019-03-25T05:47:00.000000000","2019-03-25T11:47:00.000000000",1016,477900.0]
["2019-03-25T05:47:00.000000000","2019-03-25T11:47:00.000000000",1017,478358.3]
["2019-03-25T05:47:15.000000000","2019-03-25T11:47:15.000000000",1018,479050.0]
["2019-03-25T05:47:15.000000000","2019-03-25T11:47:15.000000000",1019,9353.434]
["2019-03-25T05:47:30.000000000","2019-03-25T11:47:30.000000000",1020,2671305.0]
["2019-03-25T05:47:30.000000000","2019-03-25T11:47:30.000000000",1022,0.06666507]
["2019-03-25T05:47:30.000000000","2019-03-25T11:47:30.000000000",1133,957.4854]
["2019-03-25T05:47:45.000000000","2019-03-25T11:47:45.000000000",1021,275.6752]
["2019-03-25T05:47:45.000000000","2019-03-25T11:47:45.000000000",1130,736412540.136]
["2019-03-25T05:48:00.000000000","2019-03-25T11:48:00.000000000",1016,478200.0]
["2019-03-25T05:48:00.000000000","2019-03-25T11:48:00.000000000",1017,480164.60000000003]
["2019-03-25T05:48:15.000000000","2019-03-25T11:48:15.000000000",1018,479064.6]
["2019-03-25T05:48:15.000000000","2019-03-25T11:48:15.000000000",1019,9400.145999999999]
["2019-03-25T05:48:30.000000000","2019-03-25T11:48:30.000000000",1020,2671305.0]
["2019-03-25T05:48:30.000000000","2019-03-25T11:48:30.000000000",1022,0.0]
["2019-03-25T05:48:30.000000000","2019-03-25T11:48:30.000000000",1133,957.9292]
["2019-03-25T05:48:45.000000000","2019-03-25T11:48:45.000000000",1021,275.6886]
["2019-03-25T05:48:45.000000000","2019-03-25T11:48:45.000000000",1130,736448335.623]
["2019-03-25T05:49:00.000000000","2019-03-25T11:49:00.000000000",1016,478100.0]
["2019-03-25T05:49:00.000000000","2019-03-25T11:49:00.000000000",1017,478654.2]
["2019-03-25T05:49:15.000000000","2019-03-25T11:49:15.000000000",1018,478979.2]
["2019-03-25T05:49:15.000000000","2019-03-25T11:49:15.000000000",1019,9346.76]
["2019-03-25T05:49:30.000000000","2019-03-25T11:49:30.000000000",1020,2671305.0]
["2019-03-25T05:49:30.000000000","2019-03-25T11:49:30.000000000",1022,0.05110988]
["2019-03-25T05:49:30.000000000","2019-03-25T11:49:30.000000000",1133,958.1229]
["2019-03-25T05:49:45.000000000","2019-03-25T11:49:45.000000000",1021,275.6574]
["2019-03-25T05:49:45.000000000","2019-03-25T11:49:45.000000000",1130,736364990.907]
["2019-03-25T05:50:00.000000000","2019-03-25T11:50:00.000000000",1016,478100.0]
["2019-03-25T05:50:00.000000000","2019-03-25T11:50:00.000000000",1017,478514.6]
["2019-03-25T05:50:15.000000000","2019-03-25T11:50:15.000000000",1018,479087.5]
["2019-03-25T05:50:15.000000000","2019-03-25T11:50:15.000000000",1019,9400.145999999999]
["2019-03-25T05:50:30.000000000","2019-03-25T11:50:30.000000000",1020,2671305.0]
["2019-03-25T05:50:30.000000000","2019-03-25T11:50:30.000000000",1022,0.01777735]
["2019-03-25T05:50:30.000000000","2019-03-25T11:50:30.000000000",1133,957.7313]
["2019-03-25T05:50:45.000000000","2019-03-25T11:50:45.000000000",1021,275.7574]
["2019-03-25T05:50:45.000000000","2019-03-25T11:50:45.000000000",1130,736632121.407]
["2019-03-25T05:51:00.000000000","2019-03-25T11:51:00.000000000",1016,478200.0]
["2019-03-25T05:51:00.000000000","2019-03-25T11:51:00.000000000",1017,478825.0]
["2019-03-25T05:51:15.000000000","2019-03-25T11:51:15.000000000",1018,479258.30000000005]
["2019-03-25T05:51:15.000000000","2019-03-25T11:51:15.000000000",1019,9400.145999999999]
["2019-03-25T05:51:30.000000000","2019-03-25T11:51:30.000000000",1020,2671305.0]
["2019-03-25T05:51:30.000000000","2019-03-25T11:51:30.000000000",1022,0.0]
["2019-03-25T05:51:30.000000000","2019-03-25T11:51:30.000000000",1133,957.9833]
["2019-03-25T05:51:45.000000000","2019-03-25T11:51:45.000000000",1021,275.653]
["2019-03-25T05:51:45.000000000","2019-03-25T11:51:45.000000000",1130,736353237.165]
["2019-03-25T05:52:00.000000000","2019-03-25T11:52:00.000000000",1016,478400.0]
["2019-03-25T05:52:00.000000000","2019-03-25T11:52:00.000000000",1017,478531.3]
["2019-03-25T05:52:15.000000000","2019-03-25T11:52:15.000000000",1018,479287.5]
["2019-03-25T05:52:15.000000000","2019-03-25T11:52:15.000000000",1019,9500.0]
["2019-03-25T05:52:30.000000000","2019-03-25T11:52:30.000000000",1020,2671305.0]
["2019-03-25T05:52:30.000000000","2019-03-25T11:52:30.000000000",1022,0.06666507]
["2019-03-25T05:52:30.000000000","2019-03-25T11:52:30.000000000",1133,957.7729]
["2019-03-25T05:52:45.000000000","2019-03-25T11:52:45.000000000",1021,275.6241]
["2019-03-25T05:52:45.000000000","2019-03-25T11:52:45.000000000",1130,736276036.4505]
["2019-03-25T05:53:00.000000000","2019-03-25T11:53:00.000000000",1016,478300.0]
["2019-03-25T05:53:00.000000000","2019-03-25T11:53:00.000000000",1017,478777.10000000003]
["2019-03-25T05:53:15.000000000","2019-03-25T11:53:15.000000000",1018,479106.3]
["2019-03-25T05:53:15.000000000","2019-03-25T11:53:15.000000000",1019,9400.145999999999]
["2019-03-25T05:53:30.000000000","2019-03-25T11:53:30.000000000",1020,2671305.0]
["2019-03-25T05:53:30.000000000","2019-03-25T11:53:30.000000000",1022,0.04666555]
["2019-03-25T05:53:30.000000000","2019-03-25T11:53:30.000000000",1133,957.5188]
["2019-03-25T05:53:45.000000000","2019-03-25T11:53:45.000000000",1021,275.6752]
["2019-03-25T05:53:45.000000000","2019-03-25T11:53:45.000000000",1130,736412540.136]
["2019-03-25T05:54:00.000000000","2019-03-25T11:54:00.000000000",1016,478500.0]
["2019-03-25T05:54:00.000000000","2019-03-25T11:54:00.000000000",1017,478885.4]
["2019-03-25T05:54:15.000000000","2019-03-25T11:54:15.000000000",1018,479183.3]
["2019-03-25T05:54:15.000000000","2019-03-25T11:54:15.000000000",1019,9400.145999999999]
["2019-03-25T05:54:30.000000000","2019-03-25T11:54:30.000000000",1020,2671305.0]
["2019-03-25T05:54:30.000000000","2019-03-25T11:54:30.000000000",1022,0.06666507]
["2019-03-25T05:54:30.000000000","2019-03-25T11:54:30.000000000",1133,957.6145]
["2019-03-25T05:54:45.000000000","2019-03-25T11:54:45.000000000",1021,275.8151]
["2019-03-25T05:54:45.000000000","2019-03-25T11:54:45.000000000",1130,736786255.7055]
["2019-03-25T05:55:00.000000000","2019-03-25T11:55:00.000000000",1016,478200.0]
["2019-03-25T05:55:00.000000000","2019-03-25T11:55:00.000000000",1017,478845.8]
["2019-03-25T05:55:15.000000000","2019-03-25T11:55:15.000000000",1018,479231.3]
["2019-03-25T05:55:15.000000000","2019-03-25T11:55:15.000000000",1019,9300.048999999999]
["2019-03-25T05:55:30.000000000","2019-03-25T11:55:30.000000000",1020,2671305.0]
["2019-03-25T05:55:30.000000000","2019-03-25T11:55:30.000000000",1022,0.06666507]
["2019-03-25T05:55:30.000000000","2019-03-25T11:55:30.000000000",1133,960.4771]
["2019-03-25T05:55:45.000000000","2019-03-25T11:55:45.000000000",1021,275.8639]
["2019-03-25T05:55:45.000000000","2019-03-25T11:55:45.000000000",1130,736916615.3895]
["2019-03-25T05:56:00.000000000","2019-03-25T11:56:00.000000000",1016,478200.0]
["2019-03-25T05:56:00.000000000","2019-03-25T11:56:00.000000000",1017,479162.5]
["2019-03-25T05:56:15.000000000","2019-03-25T11:56:15.000000000",1018,479352.7]
["2019-03-25T05:56:15.000000000","2019-03-25T11:56:15.000000000",1019,9300.048999999999]
["2019-03-25T05:56:30.000000000","2019-03-25T11:56:30.000000000",1020,2671305.0]
["2019-03-25T05:56:30.000000000","2019-03-25T11:56:30.000000000",1022,0.03111036]
["2019-03-25T05:56:30.000000000","2019-03-25T11:56:30.000000000",1133,958.1626]
["2019-03-25T05:56:45.000000000","2019-03-25T11:56:45.000000000",1021,275.8884]
["2019-03-25T05:56:45.000000000","2019-03-25T11:56:45.000000000",1130,736982062.362]
["2019-03-25T05:57:00.000000000","2019-03-25T11:57:00.000000000",1016,478400.0]
["2019-03-25T05:57:00.000000000","2019-03-25T11:57:00.000000000",1017,479135.4]
["2019-03-25T05:57:15.000000000","2019-03-25T11:57:15.000000000",1018,479297.9]
["2019-03-25T05:57:15.000000000","2019-03-25T11:57:15.000000000",1019,9253.45]
["2019-03-25T05:57:30.000000000","2019-03-25T11:57:30.000000000",1020,2671305.0]
["2019-03-25T05:57:30.000000000","2019-03-25T11:57:30.000000000",1022,0.01777735]
["2019-03-25T05:57:30.000000000","2019-03-25T11:57:30.000000000",1133,960.3479]
["2019-03-25T05:57:45.000000000","2019-03-25T11:57:45.000000000",1021,275.7285]
["2019-03-25T05:57:45.000000000","2019-03-25T11:57:45.000000000",1130,736554920.6925]
["2019-03-25T05:58:00.000000000","2019-03-25T11:58:00.000000000",1016,477900.0]
["2019-03-25T05:58:00.000000000","2019-03-25T11:58:00.000000000",1017,478319.2]
["2019-03-25T05:58:15.000000000","2019-03-25T11:58:15.000000000",1018,478872.8]
["2019-03-25T05:58:15.000000000","2019-03-25T11:58:15.000000000",1019,9300.048999999999]
["2019-03-25T05:58:30.000000000","2019-03-25T11:58:30.000000000",1020,2671305.0]
["2019-03-25T05:58:30.000000000","2019-03-25T11:58:30.000000000",1022,0.06666507]
["2019-03-25T05:58:30.000000000","2019-03-25T11:58:30.000000000",1133,957.5584]
["2019-03-25T05:58:45.000000000","2019-03-25T11:58:45.000000000",1021,275.6552]
["2019-03-25T05:58:45.000000000","2019-03-25T11:58:45.000000000",1130,736359114.036]
["2019-03-25T05:59:00.000000000","2019-03-25T11:59:00.000000000",1016,478000.0]
["2019-03-25T05:59:00.000000000","2019-03-25T11:59:00.000000000",1017,478737.5]
["2019-03-25T05:59:15.000000000","2019-03-25T11:59:15.000000000",1018,478791.7]
["2019-03-25T05:59:15.000000000","2019-03-25T11:59:15.000000000",1019,9300.048999999999]
["2019-03-25T05:59:30.000000000","2019-03-25T11:59:30.000000000",1020,2671305.0]
["2019-03-25T05:59:30.000000000","2019-03-25T11:59:30.000000000",1022,0.04666555]
["2019-03-25T05:59:30.000000000","2019-03-25T11:59:30.000000000",1133,957.7396]
["2019-03-25T05:59:45.000000000","2019-03-25T11:59:45.000000000",1021,275.5819]
["2019-03-25T05:59:45.000000000","2019-03-25T11:59:45.000000000",1130,736163307.3795]
["2019-03-25T06:00:00.000000000","2019-03-25T12:00:00.000000000",1016,477800.0]
["2019-03-25T06:00:00.000000000","2019-03-25T12:00:00.000000000",1017,478693.8]
["2019-03-25T06:00:15.000000000","2019-03-25T12:00:15.000000000",1018,478977.7]
["2019-03-25T06:00:15.000000000","2019-03-25T12:00:15.000000000",1019,9200.195000000002]
["2019-03-25T06:00:30.000000000","2019-03-25T12:00:30.000000000",1020,2671305.0]
["2019-03-25T06:00:30.000000000","2019-03-25T12:00:30.000000000",1022,0.0644429]
["2019-03-25T06:00:30.000000000","2019-03-25T12:00:30.000000000",1133,957.4854]
["2019-03-25T06:00:45.000000000","2019-03-25T12:00:45.000000000",1021,275.6336]
["2019-03-25T06:00:45.000000000","2019-03-25T12:00:45.000000000",1130,736301413.848]
["2019-03-25T06:01:00.000000000","2019-03-25T12:01:00.000000000",1016,478000.0]
["2019-03-25T06:01:00.000000000","2019-03-25T12:01:00.000000000",1017,478395.8]
["2019-03-25T06:01:15.000000000","2019-03-25T12:01:15.000000000",1018,478750.0]
["2019-03-25T06:01:15.000000000","2019-03-25T12:01:15.000000000",1019,9246.794]
["2019-03-25T06:01:30.000000000","2019-03-25T12:01:30.000000000",1020,2671305.0]
["2019-03-25T06:01:30.000000000","2019-03-25T12:01:30.000000000",1022,0.05110988]
["2019-03-25T06:01:30.000000000","2019-03-25T12:01:30.000000000",1133,957.1063]
["2019-03-25T06:01:45.000000000","2019-03-25T12:01:45.000000000",1021,275.6086]
["2019-03-25T06:01:45.000000000","2019-03-25T12:01:45.000000000",1130,736234631.223]
["2019-03-25T06:02:00.000000000","2019-03-25T12:02:00.000000000",1016,478000.0]
["2019-03-25T06:02:00.000000000","2019-03-25T12:02:00.000000000",1017,478281.3]
["2019-03-25T06:02:15.000000000","2019-03-25T12:02:15.000000000",1018,478945.80000000005]
["2019-03-25T06:02:15.000000000","2019-03-25T12:02:15.000000000",1019,9300.048999999999]
["2019-03-25T06:02:30.000000000","2019-03-25T12:02:30.000000000",1020,2671305.0]
["2019-03-25T06:02:30.000000000","2019-03-25T12:02:30.000000000",1022,0.08222024]
["2019-03-25T06:02:30.000000000","2019-03-25T12:02:30.000000000",1133,957.4646]
["2019-03-25T06:02:45.000000000","2019-03-25T12:02:45.000000000",1021,275.573]
["2019-03-25T06:02:45.000000000","2019-03-25T12:02:45.000000000",1130,736139532.765]
["2019-03-25T06:03:00.000000000","2019-03-25T12:03:00.000000000",1016,477900.0]
["2019-03-25T06:03:00.000000000","2019-03-25T12:03:00.000000000",1017,478250.0]
["2019-03-25T06:03:15.000000000","2019-03-25T12:03:15.000000000",1018,478875.0]
["2019-03-25T06:03:15.000000000","2019-03-25T12:03:15.000000000",1019,9300.048999999999]
["2019-03-25T06:03:30.000000000","2019-03-25T12:03:30.000000000",1020,2671305.0]
["2019-03-25T06:03:30.000000000","2019-03-25T12:03:30.000000000",1022,0.06666507]
["2019-03-25T06:03:30.000000000","2019-03-25T12:03:30.000000000",1133,956.9979]
["2019-03-25T06:03:45.000000000","2019-03-25T12:03:45.000000000",1021,275.4776]
["2019-03-25T06:03:45.000000000","2019-03-25T12:03:45.000000000",1130,735884690.268]
["2019-03-25T06:04:00.000000000","2019-03-25T12:04:00.000000000",1016,477200.0]
["2019-03-25T06:04:00.000000000","2019-03-25T12:04:00.000000000",1017,479816.7]
["2019-03-25T06:04:15.000000000","2019-03-25T12:04:15.000000000",1018,477072.9]
["2019-03-25T06:04:15.000000000","2019-03-25T12:04:15.000000000",1019,9300.048999999999]
["2019-03-25T06:04:30.000000000","2019-03-25T12:04:30.000000000",1020,2671305.0]
["2019-03-25T06:04:30.000000000","2019-03-25T12:04:30.000000000",1022,0.05333205]
["2019-03-25T06:04:30.000000000","2019-03-25T12:04:30.000000000",1133,957.8125]
["2019-03-25T06:04:45.000000000","2019-03-25T12:04:45.000000000",1021,275.4196]
["2019-03-25T06:04:45.000000000","2019-03-25T12:04:45.000000000",1130,735729754.578]
["2019-03-25T06:05:00.000000000","2019-03-25T12:05:00.000000000",1016,477600.0]
["2019-03-25T06:05:00.000000000","2019-03-25T12:05:00.000000000",1017,479937.5]
["2019-03-25T06:05:15.000000000","2019-03-25T12:05:15.000000000",1018,478500.0]
["2019-03-25T06:05:15.000000000","2019-03-25T12:05:15.000000000",1019,9300.048999999999]
["2019-03-25T06:05:30.000000000","2019-03-25T12:05:30.000000000",1020,2671305.0]
["2019-03-25T06:05:30.000000000","2019-03-25T12:05:30.000000000",1022,0.0]
["2019-03-25T06:05:30.000000000","2019-03-25T12:05:30.000000000",1133,957.3979]
["2019-03-25T06:05:45.000000000","2019-03-25T12:05:45.000000000",1021,275.5687]
["2019-03-25T06:05:45.000000000","2019-03-25T12:05:45.000000000",1130,736128046.1535]
["2019-03-25T06:06:00.000000000","2019-03-25T12:06:00.000000000",1016,478000.0]
["2019-03-25T06:06:00.000000000","2019-03-25T12:06:00.000000000",1017,478397.89999999997]
["2019-03-25T06:06:15.000000000","2019-03-25T12:06:15.000000000",1018,478318.8]
["2019-03-25T06:06:15.000000000","2019-03-25T12:06:15.000000000",1019,9346.76]
["2019-03-25T06:06:30.000000000","2019-03-25T12:06:30.000000000",1020,2671305.0]
["2019-03-25T06:06:30.000000000","2019-03-25T12:06:30.000000000",1022,0.04666555]
["2019-03-25T06:06:30.000000000","2019-03-25T12:06:30.000000000",1133,957.4375]
["2019-03-25T06:06:45.000000000","2019-03-25T12:06:45.000000000",1021,275.4355]
["2019-03-25T06:06:45.000000000","2019-03-25T12:06:45.000000000",1130,735772228.3275]
["2019-03-25T06:07:00.000000000","2019-03-25T12:07:00.000000000",1016,478000.0]
["2019-03-25T06:07:00.000000000","2019-03-25T12:07:00.000000000",1017,479750.0]
["2019-03-25T06:07:15.000000000","2019-03-25T12:07:15.000000000",1018,478906.3]
["2019-03-25T06:07:15.000000000","2019-03-25T12:07:15.000000000",1019,9300.048999999999]
["2019-03-25T06:07:30.000000000","2019-03-25T12:07:30.000000000",1020,2671305.0]
["2019-03-25T06:07:30.000000000","2019-03-25T12:07:30.000000000",1022,3.254603]
["2019-03-25T06:07:30.000000000","2019-03-25T12:07:30.000000000",1133,957.175]
["2019-03-25T06:07:45.000000000","2019-03-25T12:07:45.000000000",1021,275.7241]
["2019-03-25T06:07:45.000000000","2019-03-25T12:07:45.000000000",1130,736543166.9505]
["2019-03-25T06:08:00.000000000","2019-03-25T12:08:00.000000000",1016,478100.0]
["2019-03-25T06:08:00.000000000","2019-03-25T12:08:00.000000000",1017,478495.5]
["2019-03-25T06:08:15.000000000","2019-03-25T12:08:15.000000000",1018,-7999000.0]
["2019-03-25T06:08:15.000000000","2019-03-25T12:08:15.000000000",1019,9242.990000000002]
["2019-03-25T06:08:30.000000000","2019-03-25T12:08:30.000000000",1020,2671306.0]
["2019-03-25T06:08:30.000000000","2019-03-25T12:08:30.000000000",1022,3.636491]
["2019-03-25T06:08:30.000000000","2019-03-25T12:08:30.000000000",1133,956.9604]
["2019-03-25T06:08:45.000000000","2019-03-25T12:08:45.000000000",1021,275.3756]
["2019-03-25T06:08:45.000000000","2019-03-25T12:08:45.000000000",1130,735612492.5336]
["2019-03-25T06:09:00.000000000","2019-03-25T12:09:00.000000000",1016,477700.0]
["2019-03-25T06:09:00.000000000","2019-03-25T12:09:00.000000000",1017,478062.5]
["2019-03-25T06:09:15.000000000","2019-03-25T12:09:15.000000000",1018,478883.30000000005]
["2019-03-25T06:09:15.000000000","2019-03-25T12:09:15.000000000",1019,9300.048999999999]
["2019-03-25T06:09:30.000000000","2019-03-25T12:09:30.000000000",1020,2671306.0]
["2019-03-25T06:09:30.000000000","2019-03-25T12:09:30.000000000",1022,4.353476]
["2019-03-25T06:09:30.000000000","2019-03-25T12:09:30.000000000",1133,959.552]
["2019-03-25T06:09:45.000000000","2019-03-25T12:09:45.000000000",1021,275.7108]
["2019-03-25T06:09:45.000000000","2019-03-25T12:09:45.000000000",1130,736507914.3048]
["2019-03-25T06:10:00.000000000","2019-03-25T12:10:00.000000000",1016,477400.0]
["2019-03-25T06:10:00.000000000","2019-03-25T12:10:00.000000000",1017,478070.80000000005]
["2019-03-25T06:10:15.000000000","2019-03-25T12:10:15.000000000",1018,478918.8]
["2019-03-25T06:10:15.000000000","2019-03-25T12:10:15.000000000",1019,9253.45]
["2019-03-25T06:10:30.000000000","2019-03-25T12:10:30.000000000",1020,2671306.0]
["2019-03-25T06:10:30.000000000","2019-03-25T12:10:30.000000000",1022,5.119436]
["2019-03-25T06:10:30.000000000","2019-03-25T12:10:30.000000000",1133,957.6896]
["2019-03-25T06:10:45.000000000","2019-03-25T12:10:45.000000000",1021,275.7374]
["2019-03-25T06:10:45.000000000","2019-03-25T12:10:45.000000000",1130,736578971.0444]
["2019-03-25T06:11:00.000000000","2019-03-25T12:11:00.000000000",1016,478000.0]
["2019-03-25T06:11:00.000000000","2019-03-25T12:11:00.000000000",1017,478364.6]
["2019-03-25T06:11:15.000000000","2019-03-25T12:11:15.000000000",1018,478792.39999999997]
["2019-03-25T06:11:15.000000000","2019-03-25T12:11:15.000000000",1019,9200.195000000002]
["2019-03-25T06:11:30.000000000","2019-03-25T12:11:30.000000000",1020,2671306.0]
["2019-03-25T06:11:30.000000000","2019-03-25T12:11:30.000000000",1022,5.914164]
["2019-03-25T06:11:30.000000000","2019-03-25T12:11:30.000000000",1133,956.9042]
["2019-03-25T06:11:45.000000000","2019-03-25T12:11:45.000000000",1021,275.7264]
["2019-03-25T06:11:45.000000000","2019-03-25T12:11:45.000000000",1130,736549586.6784]
["2019-03-25T06:12:00.000000000","2019-03-25T12:12:00.000000000",1016,477500.0]
["2019-03-25T06:12:00.000000000","2019-03-25T12:12:00.000000000",1017,478222.89999999997]
["2019-03-25T06:12:15.000000000","2019-03-25T12:12:15.000000000",1018,479039.60000000003]
["2019-03-25T06:12:15.000000000","2019-03-25T12:12:15.000000000",1019,9300.048999999999]
["2019-03-25T06:12:30.000000000","2019-03-25T12:12:30.000000000",1020,2671306.0]
["2019-03-25T06:12:30.000000000","2019-03-25T12:12:30.000000000",1022,6.398104]
["2019-03-25T06:12:30.000000000","2019-03-25T12:12:30.000000000",1133,957.0313]
["2019-03-25T06:12:45.000000000","2019-03-25T12:12:45.000000000",1021,275.8062]
["2019-03-25T06:12:45.000000000","2019-03-25T12:12:45.000000000",1130,736762756.8972]
["2019-03-25T06:13:00.000000000","2019-03-25T12:13:00.000000000",1016,477800.0]
["2019-03-25T06:13:00.000000000","2019-03-25T12:13:00.000000000",1017,478572.9]
["2019-03-25T06:13:15.000000000","2019-03-25T12:13:15.000000000",1018,478810.4]
["2019-03-25T06:13:15.000000000","2019-03-25T12:13:15.000000000",1019,9300.048999999999]
["2019-03-25T06:13:30.000000000","2019-03-25T12:13:30.000000000",1020,2671306.0]
["2019-03-25T06:13:30.000000000","2019-03-25T12:13:30.000000000",1022,7.219531]
["2019-03-25T06:13:30.000000000","2019-03-25T12:13:30.000000000",1133,957.3584]
["2019-03-25T06:13:45.000000000","2019-03-25T12:13:45.000000000",1021,275.6597]
["2019-03-25T06:13:45.000000000","2019-03-25T12:13:45.000000000",1130,736371410.5682]
["2019-03-25T06:14:00.000000000","2019-03-25T12:14:00.000000000",1016,478300.0]
["2019-03-25T06:14:00.000000000","2019-03-25T12:14:00.000000000",1017,480247.9]
["2019-03-25T06:14:15.000000000","2019-03-25T12:14:15.000000000",1018,478954.2]
["2019-03-25T06:14:15.000000000","2019-03-25T12:14:15.000000000",1019,9300.048999999999]
["2019-03-25T06:14:30.000000000","2019-03-25T12:14:30.000000000",1020,2671306.0]
["2019-03-25T06:14:30.000000000","2019-03-25T12:14:30.000000000",1022,8.065326]
["2019-03-25T06:14:30.000000000","2019-03-25T12:14:30.000000000",1133,957.5875]
["2019-03-25T06:14:45.000000000","2019-03-25T12:14:45.000000000",1021,275.7662]
["2019-03-25T06:14:45.000000000","2019-03-25T12:14:45.000000000",1130,736655904.6572]
["2019-03-25T06:15:00.000000000","2019-03-25T12:15:00.000000000",1016,478200.0]
["2019-03-25T06:15:00.000000000","2019-03-25T12:15:00.000000000",1017,478368.7]
["2019-03-25T06:15:15.000000000","2019-03-25T12:15:15.000000000",1018,479122.9]
["2019-03-25T06:15:15.000000000","2019-03-25T12:15:15.000000000",1019,9400.145999999999]
["2019-03-25T06:15:30.000000000","2019-03-25T12:15:30.000000000",1020,2671306.0]
["2019-03-25T06:15:30.000000000","2019-03-25T12:15:30.000000000",1022,8.815682]
["2019-03-25T06:15:30.000000000","2019-03-25T12:15:30.000000000",1133,958.0167]
["2019-03-25T06:15:45.000000000","2019-03-25T12:15:45.000000000",1021,276.0096]
["2019-03-25T06:15:45.000000000","2019-03-25T12:15:45.000000000",1130,737306100.5376]
["2019-03-25T06:16:00.000000000","2019-03-25T12:16:00.000000000",1016,478500.0]
["2019-03-25T06:16:00.000000000","2019-03-25T12:16:00.000000000",1017,478879.2]
["2019-03-25T06:16:15.000000000","2019-03-25T12:16:15.000000000",1018,479164.60000000003]
["2019-03-25T06:16:15.000000000","2019-03-25T12:16:15.000000000",1019,9300.048999999999]
["2019-03-25T06:16:30.000000000","2019-03-25T12:16:30.000000000",1020,2671306.0]
["2019-03-25T06:16:30.000000000","2019-03-25T12:16:30.000000000",1022,9.412882]
["2019-03-25T06:16:30.000000000","2019-03-25T12:16:30.000000000",1133,959.7125]
["2019-03-25T06:16:45.000000000","2019-03-25T12:16:45.000000000",1021,275.8218]
["2019-03-25T06:16:45.000000000","2019-03-25T12:16:45.000000000",1130,736804429.2708]
["2019-03-25T06:17:00.000000000","2019-03-25T12:17:00.000000000",1016,477700.0]
["2019-03-25T06:17:00.000000000","2019-03-25T12:17:00.000000000",1017,478491.69999999995]
["2019-03-25T06:17:15.000000000","2019-03-25T12:17:15.000000000",1018,478968.8]
["2019-03-25T06:17:15.000000000","2019-03-25T12:17:15.000000000",1019,9357.246]
["2019-03-25T06:17:30.000000000","2019-03-25T12:17:30.000000000",1020,2671306.0]
["2019-03-25T06:17:30.000000000","2019-03-25T12:17:30.000000000",1022,10.24696]
["2019-03-25T06:17:30.000000000","2019-03-25T12:17:30.000000000",1133,957.6942]
["2019-03-25T06:17:45.000000000","2019-03-25T12:17:45.000000000",1021,275.7906]
["2019-03-25T06:17:45.000000000","2019-03-25T12:17:45.000000000",1130,736721084.5236]
["2019-03-25T06:18:00.000000000","2019-03-25T12:18:00.000000000",1016,478800.0]
["2019-03-25T06:18:00.000000000","2019-03-25T12:18:00.000000000",1017,481218.8]
["2019-03-25T06:18:15.000000000","2019-03-25T12:18:15.000000000",1018,479427.1]
["2019-03-25T06:18:15.000000000","2019-03-25T12:18:15.000000000",1019,9400.145999999999]
["2019-03-25T06:18:30.000000000","2019-03-25T12:18:30.000000000",1020,2671306.0]
["2019-03-25T06:18:30.000000000","2019-03-25T12:18:30.000000000",1022,10.7715]
["2019-03-25T06:18:30.000000000","2019-03-25T12:18:30.000000000",1133,960.098]
["2019-03-25T06:18:45.000000000","2019-03-25T12:18:45.000000000",1021,276.137]
["2019-03-25T06:18:45.000000000","2019-03-25T12:18:45.000000000",1130,737646424.922]
["2019-03-25T06:19:00.000000000","2019-03-25T12:19:00.000000000",1016,478200.0]
["2019-03-25T06:19:00.000000000","2019-03-25T12:19:00.000000000",1017,481031.3]
["2019-03-25T06:19:15.000000000","2019-03-25T12:19:15.000000000",1018,479300.0]
["2019-03-25T06:19:15.000000000","2019-03-25T12:19:15.000000000",1019,9400.145999999999]
["2019-03-25T06:19:30.000000000","2019-03-25T12:19:30.000000000",1020,2671307.0]
["2019-03-25T06:19:30.000000000","2019-03-25T12:19:30.000000000",1022,11.55525]
["2019-03-25T06:19:30.000000000","2019-03-25T12:19:30.000000000",1133,960.3505]
["2019-03-25T06:19:45.000000000","2019-03-25T12:19:45.000000000",1021,276.0415]
["2019-03-25T06:19:45.000000000","2019-03-25T12:19:45.000000000",1130,737391591.2405]
["2019-03-25T06:20:00.000000000","2019-03-25T12:20:00.000000000",1016,478100.0]
["2019-03-25T06:20:00.000000000","2019-03-25T12:20:00.000000000",1017,480264.6]
["2019-03-25T06:20:15.000000000","2019-03-25T12:20:15.000000000",1018,479110.4]
["2019-03-25T06:20:15.000000000","2019-03-25T12:20:15.000000000",1019,9400.145999999999]
["2019-03-25T06:20:30.000000000","2019-03-25T12:20:30.000000000",1020,2671307.0]
["2019-03-25T06:20:30.000000000","2019-03-25T12:20:30.000000000",1022,11.95483]
["2019-03-25T06:20:30.000000000","2019-03-25T12:20:30.000000000",1133,957.9771]
["2019-03-25T06:20:45.000000000","2019-03-25T12:20:45.000000000",1021,275.6774]
["2019-03-25T06:20:45.000000000","2019-03-25T12:20:45.000000000",1130,736418968.3618]
["2019-03-25T06:21:00.000000000","2019-03-25T12:21:00.000000000",1016,478300.0]
["2019-03-25T06:21:00.000000000","2019-03-25T12:21:00.000000000",1017,480929.19999999995]
["2019-03-25T06:21:15.000000000","2019-03-25T12:21:15.000000000",1018,479291.7]
["2019-03-25T06:21:15.000000000","2019-03-25T12:21:15.000000000",1019,9400.145999999999]
["2019-03-25T06:21:30.000000000","2019-03-25T12:21:30.000000000",1020,2671307.0]
["2019-03-25T06:21:30.000000000","2019-03-25T12:21:30.000000000",1022,12.86819]
["2019-03-25T06:21:30.000000000","2019-03-25T12:21:30.000000000",1133,960.3884]
["2019-03-25T06:21:45.000000000","2019-03-25T12:21:45.000000000",1021,275.8617]
["2019-03-25T06:21:45.000000000","2019-03-25T12:21:45.000000000",1130,736911290.2419]
["2019-03-25T06:22:00.000000000","2019-03-25T12:22:00.000000000",1016,478600.0]
["2019-03-25T06:22:00.000000000","2019-03-25T12:22:00.000000000",1017,480856.3]
["2019-03-25T06:22:15.000000000","2019-03-25T12:22:15.000000000",1018,479268.7]
["2019-03-25T06:22:15.000000000","2019-03-25T12:22:15.000000000",1019,9400.145999999999]
["2019-03-25T06:22:30.000000000","2019-03-25T12:22:30.000000000",1020,2671307.0]
["2019-03-25T06:22:30.000000000","2019-03-25T12:22:30.000000000",1022,13.42]
["2019-03-25T06:22:30.000000000","2019-03-25T12:22:30.000000000",1133,959.5583]
["2019-03-25T06:22:45.000000000","2019-03-25T12:22:45.000000000",1021,276.0704]
["2019-03-25T06:22:45.000000000","2019-03-25T12:22:45.000000000",1130,737468792.0128]
["2019-03-25T06:23:00.000000000","2019-03-25T12:23:00.000000000",1016,478000.0]
["2019-03-25T06:23:00.000000000","2019-03-25T12:23:00.000000000",1017,478435.4]
["2019-03-25T06:23:15.000000000","2019-03-25T12:23:15.000000000",1018,479275.0]
["2019-03-25T06:23:15.000000000","2019-03-25T12:23:15.000000000",1019,9453.401]
["2019-03-25T06:23:30.000000000","2019-03-25T12:23:30.000000000",1020,2671307.0]
["2019-03-25T06:23:30.000000000","2019-03-25T12:23:30.000000000",1022,14.78973]
["2019-03-25T06:23:30.000000000","2019-03-25T12:23:30.000000000",1133,959.4312]
["2019-03-25T06:23:45.000000000","2019-03-25T12:23:45.000000000",1021,276.0171]
["2019-03-25T06:23:45.000000000","2019-03-25T12:23:45.000000000",1130,737326687.3668]
["2019-03-25T06:24:00.000000000","2019-03-25T12:24:00.000000000",1016,478300.0]
["2019-03-25T06:24:00.000000000","2019-03-25T12:24:00.000000000",1017,480812.5]
["2019-03-25T06:24:15.000000000","2019-03-25T12:24:15.000000000",1018,479039.60000000003]
["2019-03-25T06:24:15.000000000","2019-03-25T12:24:15.000000000",1019,9500.0]
["2019-03-25T06:24:30.000000000","2019-03-25T12:24:30.000000000",1020,2671308.0]
["2019-03-25T06:24:30.000000000","2019-03-25T12:24:30.000000000",1022,17.16512]
["2019-03-25T06:24:30.000000000","2019-03-25T12:24:30.000000000",1133,957.1125]
["2019-03-25T06:24:45.000000000","2019-03-25T12:24:45.000000000",1021,275.2911]
["2019-03-25T06:24:45.000000000","2019-03-25T12:24:45.000000000",1130,735387317.7588]
["2019-03-25T06:25:00.000000000","2019-03-25T12:25:00.000000000",1016,478300.0]
["2019-03-25T06:25:00.000000000","2019-03-25T12:25:00.000000000",1017,478870.8]
["2019-03-25T06:25:15.000000000","2019-03-25T12:25:15.000000000",1018,479072.9]
["2019-03-25T06:25:15.000000000","2019-03-25T12:25:15.000000000",1019,9500.0]
["2019-03-25T06:25:30.000000000","2019-03-25T12:25:30.000000000",1020,2671308.0]
["2019-03-25T06:25:30.000000000","2019-03-25T12:25:30.000000000",1022,18.03977]
["2019-03-25T06:25:30.000000000","2019-03-25T12:25:30.000000000",1133,957.7583]
["2019-03-25T06:25:45.000000000","2019-03-25T12:25:45.000000000",1021,275.6241]
["2019-03-25T06:25:45.000000000","2019-03-25T12:25:45.000000000",1130,736276863.3228]
["2019-03-25T06:26:00.000000000","2019-03-25T12:26:00.000000000",1016,478300.0]
["2019-03-25T06:26:00.000000000","2019-03-25T12:26:00.000000000",1017,478922.9]
["2019-03-25T06:26:15.000000000","2019-03-25T12:26:15.000000000",1018,479187.5]
["2019-03-25T06:26:15.000000000","2019-03-25T12:26:15.000000000",1019,9542.899]
["2019-03-25T06:26:30.000000000","2019-03-25T12:26:30.000000000",1020,2671308.0]
["2019-03-25T06:26:30.000000000","2019-03-25T12:26:30.000000000",1022,19.57604]
["2019-03-25T06:26:30.000000000","2019-03-25T12:26:30.000000000",1133,958.0146]
["2019-03-25T06:26:45.000000000","2019-03-25T12:26:45.000000000",1021,275.8572]
["2019-03-25T06:26:45.000000000","2019-03-25T12:26:45.000000000",1130,736899545.2176]
["2019-03-25T06:27:00.000000000","2019-03-25T12:27:00.000000000",1016,478400.0]
["2019-03-25T06:27:00.000000000","2019-03-25T12:27:00.000000000",1017,478937.5]
["2019-03-25T06:27:15.000000000","2019-03-25T12:27:15.000000000",1018,479450.0]
["2019-03-25T06:27:15.000000000","2019-03-25T12:27:15.000000000",1019,9600.098]
["2019-03-25T06:27:30.000000000","2019-03-25T12:27:30.000000000",1020,2671309.0]
["2019-03-25T06:27:30.000000000","2019-03-25T12:27:30.000000000",1022,20.5195]
["2019-03-25T06:27:30.000000000","2019-03-25T12:27:30.000000000",1133,958.6229]
["2019-03-25T06:27:45.000000000","2019-03-25T12:27:45.000000000",1021,276.1813]
["2019-03-25T06:27:45.000000000","2019-03-25T12:27:45.000000000",1130,737765592.3217]
["2019-03-25T06:28:00.000000000","2019-03-25T12:28:00.000000000",1016,478300.0]
["2019-03-25T06:28:00.000000000","2019-03-25T12:28:00.000000000",1017,478902.10000000003]
["2019-03-25T06:28:15.000000000","2019-03-25T12:28:15.000000000",1018,479200.0]
["2019-03-25T06:28:15.000000000","2019-03-25T12:28:15.000000000",1019,10000.0]
["2019-03-25T06:28:30.000000000","2019-03-25T12:28:30.000000000",1020,2671309.0]
["2019-03-25T06:28:30.000000000","2019-03-25T12:28:30.000000000",1022,21.79829]
["2019-03-25T06:28:30.000000000","2019-03-25T12:28:30.000000000",1133,958.1021]
["2019-03-25T06:28:45.000000000","2019-03-25T12:28:45.000000000",1021,275.8351]
["2019-03-25T06:28:45.000000000","2019-03-25T12:28:45.000000000",1130,736840785.1459]
["2019-03-25T06:29:00.000000000","2019-03-25T12:29:00.000000000",1016,478200.0]
["2019-03-25T06:29:00.000000000","2019-03-25T12:29:00.000000000",1017,478583.3]
["2019-03-25T06:29:15.000000000","2019-03-25T12:29:15.000000000",1018,479279.2]
["2019-03-25T06:29:15.000000000","2019-03-25T12:29:15.000000000",1019,9866.765]
["2019-03-25T06:29:30.000000000","2019-03-25T12:29:30.000000000",1020,2671309.0]
["2019-03-25T06:29:30.000000000","2019-03-25T12:29:30.000000000",1022,22.77958]
["2019-03-25T06:29:30.000000000","2019-03-25T12:29:30.000000000",1133,957.7354]
["2019-03-25T06:29:45.000000000","2019-03-25T12:29:45.000000000",1021,275.784]
["2019-03-25T06:29:45.000000000","2019-03-25T12:29:45.000000000",1130,736704281.256]
["2019-03-25T06:30:00.000000000","2019-03-25T12:30:00.000000000",1016,478400.0]
["2019-03-25T06:30:00.000000000","2019-03-25T12:30:00.000000000",1017,478854.89999999997]
["2019-03-25T06:30:15.000000000","2019-03-25T12:30:15.000000000",1018,479250.0]
["2019-03-25T06:30:15.000000000","2019-03-25T12:30:15.000000000",1019,10146.81]
["2019-03-25T06:30:30.000000000","2019-03-25T12:30:30.000000000",1020,2671309.0]
["2019-03-25T06:30:30.000000000","2019-03-25T12:30:30.000000000",1022,24.46895]
["2019-03-25T06:30:30.000000000","2019-03-25T12:30:30.000000000",1133,958.4895]
["2019-03-25T06:30:45.000000000","2019-03-25T12:30:45.000000000",1021,275.9127]
["2019-03-25T06:30:45.000000000","2019-03-25T12:30:45.000000000",1130,737048354.637]
["2019-03-25T06:31:00.000000000","2019-03-25T12:31:00.000000000",1016,478300.0]
["2019-03-25T06:31:00.000000000","2019-03-25T12:31:00.000000000",1017,478766.7]
["2019-03-25T06:31:15.000000000","2019-03-25T12:31:15.000000000",1018,479293.8]
["2019-03-25T06:31:15.000000000","2019-03-25T12:31:15.000000000",1019,10100.099999999999]
["2019-03-25T06:31:30.000000000","2019-03-25T12:31:30.000000000",1020,2671310.0]
["2019-03-25T06:31:30.000000000","2019-03-25T12:31:30.000000000",1022,25.30145]
["2019-03-25T06:31:30.000000000","2019-03-25T12:31:30.000000000",1133,960.0021]
["2019-03-25T06:31:45.000000000","2019-03-25T12:31:45.000000000",1021,276.0016]
["2019-03-25T06:31:45.000000000","2019-03-25T12:31:45.000000000",1130,737285834.096]
["2019-03-25T06:32:00.000000000","2019-03-25T12:32:00.000000000",1016,477700.0]
["2019-03-25T06:32:00.000000000","2019-03-25T12:32:00.000000000",1017,478364.6]
["2019-03-25T06:32:15.000000000","2019-03-25T12:32:15.000000000",1018,479051.30000000005]
["2019-03-25T06:32:15.000000000","2019-03-25T12:32:15.000000000",1019,10242.990000000002]
["2019-03-25T06:32:30.000000000","2019-03-25T12:32:30.000000000",1020,2671310.0]
["2019-03-25T06:32:30.000000000","2019-03-25T12:32:30.000000000",1022,26.25823]
["2019-03-25T06:32:30.000000000","2019-03-25T12:32:30.000000000",1133,958.0917]
["2019-03-25T06:32:45.000000000","2019-03-25T12:32:45.000000000",1021,276.0526]
["2019-03-25T06:32:45.000000000","2019-03-25T12:32:45.000000000",1130,737422070.906]
["2019-03-25T06:33:00.000000000","2019-03-25T12:33:00.000000000",1016,478500.0]
["2019-03-25T06:33:00.000000000","2019-03-25T12:33:00.000000000",1017,479027.10000000003]
["2019-03-25T06:33:15.000000000","2019-03-25T12:33:15.000000000",1018,479652.10000000003]
["2019-03-25T06:33:15.000000000","2019-03-25T12:33:15.000000000",1019,10246.800000000001]
["2019-03-25T06:33:30.000000000","2019-03-25T12:33:30.000000000",1020,2671311.0]
["2019-03-25T06:33:30.000000000","2019-03-25T12:33:30.000000000",1022,26.88873]
["2019-03-25T06:33:30.000000000","2019-03-25T12:33:30.000000000",1133,958.7688]
["2019-03-25T06:33:45.000000000","2019-03-25T12:33:45.000000000",1021,275.855]
["2019-03-25T06:33:45.000000000","2019-03-25T12:33:45.000000000",1130,736894495.905]
["2019-03-25T06:34:00.000000000","2019-03-25T12:34:00.000000000",1016,478600.0]
["2019-03-25T06:34:00.000000000","2019-03-25T12:34:00.000000000",1017,479220.8]
["2019-03-25T06:34:15.000000000","2019-03-25T12:34:15.000000000",1018,479533.3]
["2019-03-25T06:34:15.000000000","2019-03-25T12:34:15.000000000",1019,10153.49]
["2019-03-25T06:34:30.000000000","2019-03-25T12:34:30.000000000",1020,2671311.0]
["2019-03-25T06:34:30.000000000","2019-03-25T12:34:30.000000000",1022,27.94327]
["2019-03-25T06:34:30.000000000","2019-03-25T12:34:30.000000000",1133,960.4354]
["2019-03-25T06:34:45.000000000","2019-03-25T12:34:45.000000000",1021,276.0527]
["2019-03-25T06:34:45.000000000","2019-03-25T12:34:45.000000000",1130,737422614.0897]
["2019-03-25T06:35:00.000000000","2019-03-25T12:35:00.000000000",1016,478400.0]
["2019-03-25T06:35:00.000000000","2019-03-25T12:35:00.000000000",1017,481000.0]
["2019-03-25T06:35:15.000000000","2019-03-25T12:35:15.000000000",1018,479489.6]
["2019-03-25T06:35:15.000000000","2019-03-25T12:35:15.000000000",1019,10353.44]
["2019-03-25T06:35:30.000000000","2019-03-25T12:35:30.000000000",1020,2671311.0]
["2019-03-25T06:35:30.000000000","2019-03-25T12:35:30.000000000",1022,28.4894]
["2019-03-25T06:35:30.000000000","2019-03-25T12:35:30.000000000",1133,960.6792]
["2019-03-25T06:35:45.000000000","2019-03-25T12:35:45.000000000",1021,276.1947]
["2019-03-25T06:35:45.000000000","2019-03-25T12:35:45.000000000",1130,737801940.2517]
["2019-03-25T06:36:00.000000000","2019-03-25T12:36:00.000000000",1016,478400.0]
["2019-03-25T06:36:00.000000000","2019-03-25T12:36:00.000000000",1017,478989.6]
["2019-03-25T06:36:15.000000000","2019-03-25T12:36:15.000000000",1018,479337.5]
["2019-03-25T06:36:15.000000000","2019-03-25T12:36:15.000000000",1019,10300.050000000001]
["2019-03-25T06:36:30.000000000","2019-03-25T12:36:30.000000000",1020,2671312.0]
["2019-03-25T06:36:30.000000000","2019-03-25T12:36:30.000000000",1022,29.43951]
["2019-03-25T06:36:30.000000000","2019-03-25T12:36:30.000000000",1133,959.8063]
["2019-03-25T06:36:45.000000000","2019-03-25T12:36:45.000000000",1021,275.8529]
["2019-03-25T06:36:45.000000000","2019-03-25T12:36:45.000000000",1130,736889162.0048]
["2019-03-25T06:37:00.000000000","2019-03-25T12:37:00.000000000",1016,478600.0]
["2019-03-25T06:37:00.000000000","2019-03-25T12:37:00.000000000",1017,480856.3]
["2019-03-25T06:37:15.000000000","2019-03-25T12:37:15.000000000",1018,479341.7]
["2019-03-25T06:37:15.000000000","2019-03-25T12:37:15.000000000",1019,10453.4]
["2019-03-25T06:37:30.000000000","2019-03-25T12:37:30.000000000",1020,2671312.0]
["2019-03-25T06:37:30.000000000","2019-03-25T12:37:30.000000000",1022,30.10325]
["2019-03-25T06:37:30.000000000","2019-03-25T12:37:30.000000000",1133,960.1312]
["2019-03-25T06:37:45.000000000","2019-03-25T12:37:45.000000000",1021,275.8839]
["2019-03-25T06:37:45.000000000","2019-03-25T12:37:45.000000000",1130,736971972.6768]
["2019-03-25T06:38:00.000000000","2019-03-25T12:38:00.000000000",1016,478500.0]
["2019-03-25T06:38:00.000000000","2019-03-25T12:38:00.000000000",1017,480606.3]
["2019-03-25T06:38:15.000000000","2019-03-25T12:38:15.000000000",1018,479264.6]
["2019-03-25T06:38:15.000000000","2019-03-25T12:38:15.000000000",1019,10493.460000000001]
["2019-03-25T06:38:30.000000000","2019-03-25T12:38:30.000000000",1020,2671312.0]
["2019-03-25T06:38:30.000000000","2019-03-25T12:38:30.000000000",1022,31.32211]
["2019-03-25T06:38:30.000000000","2019-03-25T12:38:30.000000000",1133,960.8084]
["2019-03-25T06:38:45.000000000","2019-03-25T12:38:45.000000000",1021,276.2014]
["2019-03-25T06:38:45.000000000","2019-03-25T12:38:45.000000000",1130,737820114.2368]
["2019-03-25T06:39:00.000000000","2019-03-25T12:39:00.000000000",1016,478800.0]
["2019-03-25T06:39:00.000000000","2019-03-25T12:39:00.000000000",1017,480955.4]
["2019-03-25T06:39:15.000000000","2019-03-25T12:39:15.000000000",1018,479437.5]
["2019-03-25T06:39:15.000000000","2019-03-25T12:39:15.000000000",1019,10400.15]
["2019-03-25T06:39:30.000000000","2019-03-25T12:39:30.000000000",1020,2671313.0]
["2019-03-25T06:39:30.000000000","2019-03-25T12:39:30.000000000",1022,32.76725]
["2019-03-25T06:39:30.000000000","2019-03-25T12:39:30.000000000",1133,958.3209]
["2019-03-25T06:39:45.000000000","2019-03-25T12:39:45.000000000",1021,276.0016]
["2019-03-25T06:39:45.000000000","2019-03-25T12:39:45.000000000",1130,737286662.1008]
["2019-03-25T06:40:00.000000000","2019-03-25T12:40:00.000000000",1016,478600.0]
["2019-03-25T06:40:00.000000000","2019-03-25T12:40:00.000000000",1017,480985.4]
["2019-03-25T06:40:15.000000000","2019-03-25T12:40:15.000000000",1018,479493.7]
["2019-03-25T06:40:15.000000000","2019-03-25T12:40:15.000000000",1019,10600.099999999999]
["2019-03-25T06:40:30.000000000","2019-03-25T12:40:30.000000000",1020,2671313.0]
["2019-03-25T06:40:30.000000000","2019-03-25T12:40:30.000000000",1022,34.23026]
["2019-03-25T06:40:30.000000000","2019-03-25T12:40:30.000000000",1133,960.5979]
["2019-03-25T06:40:45.000000000","2019-03-25T12:40:45.000000000",1021,276.097]
["2019-03-25T06:40:45.000000000","2019-03-25T12:40:45.000000000",1130,737541505.361]
["2019-03-25T06:41:00.000000000","2019-03-25T12:41:00.000000000",1016,478900.0]
["2019-03-25T06:41:00.000000000","2019-03-25T12:41:00.000000000",1017,481214.60000000003]
["2019-03-25T06:41:15.000000000","2019-03-25T12:41:15.000000000",1018,479937.5]
["2019-03-25T06:41:15.000000000","2019-03-25T12:41:15.000000000",1019,10657.3]
["2019-03-25T06:41:30.000000000","2019-03-25T12:41:30.000000000",1020,2671314.0]
["2019-03-25T06:41:30.000000000","2019-03-25T12:41:30.000000000",1022,36.11279]
["2019-03-25T06:41:30.000000000","2019-03-25T12:41:30.000000000",1133,961.0313]
["2019-03-25T06:41:45.000000000","2019-03-25T12:41:45.000000000",1021,275.8906]
["2019-03-25T06:41:45.000000000","2019-03-25T12:41:45.000000000",1130,736990422.2484]
["2019-03-25T06:42:00.000000000","2019-03-25T12:42:00.000000000",1016,478900.0]
["2019-03-25T06:42:00.000000000","2019-03-25T12:42:00.000000000",1017,481289.60000000003]
["2019-03-25T06:42:15.000000000","2019-03-25T12:42:15.000000000",1018,478516.7]
["2019-03-25T06:42:15.000000000","2019-03-25T12:42:15.000000000",1019,10253.45]
["2019-03-25T06:42:30.000000000","2019-03-25T12:42:30.000000000",1020,2671314.0]
["2019-03-25T06:42:30.000000000","2019-03-25T12:42:30.000000000",1022,36.97863]
["2019-03-25T06:42:30.000000000","2019-03-25T12:42:30.000000000",1133,960.7625]
["2019-03-25T06:42:45.000000000","2019-03-25T12:42:45.000000000",1021,276.3568]
["2019-03-25T06:42:45.000000000","2019-03-25T12:42:45.000000000",1130,738235788.8352]
["2019-03-25T06:43:00.000000000","2019-03-25T12:43:00.000000000",1016,478700.0]
["2019-03-25T06:43:00.000000000","2019-03-25T12:43:00.000000000",1017,481054.19999999995]
["2019-03-25T06:43:15.000000000","2019-03-25T12:43:15.000000000",1018,479564.6]
["2019-03-25T06:43:15.000000000","2019-03-25T12:43:15.000000000",1019,10240.119999999999]
["2019-03-25T06:43:30.000000000","2019-03-25T12:43:30.000000000",1020,2671315.0]
["2019-03-25T06:43:30.000000000","2019-03-25T12:43:30.000000000",1022,38.46827]
["2019-03-25T06:43:30.000000000","2019-03-25T12:43:30.000000000",1133,961.1041]
["2019-03-25T06:43:45.000000000","2019-03-25T12:43:45.000000000",1021,276.6898]
["2019-03-25T06:43:45.000000000","2019-03-25T12:43:45.000000000",1130,739125613.087]
["2019-03-25T06:44:00.000000000","2019-03-25T12:44:00.000000000",1016,478600.0]
["2019-03-25T06:44:00.000000000","2019-03-25T12:44:00.000000000",1017,481054.19999999995]
["2019-03-25T06:44:15.000000000","2019-03-25T12:44:15.000000000",1018,478597.89999999997]
["2019-03-25T06:44:15.000000000","2019-03-25T12:44:15.000000000",1019,10400.15]
["2019-03-25T06:44:30.000000000","2019-03-25T12:44:30.000000000",1020,2671315.0]
["2019-03-25T06:44:30.000000000","2019-03-25T12:44:30.000000000",1022,39.90904]
["2019-03-25T06:44:30.000000000","2019-03-25T12:44:30.000000000",1133,960.8167]
["2019-03-25T06:44:45.000000000","2019-03-25T12:44:45.000000000",1021,276.1236]
["2019-03-25T06:44:45.000000000","2019-03-25T12:44:45.000000000",1130,737613114.534]
["2019-03-25T06:45:00.000000000","2019-03-25T12:45:00.000000000",1016,-7999000.0]
["2019-03-25T06:45:00.000000000","2019-03-25T12:45:00.000000000",1017,481323.69999999995]
["2019-03-25T06:45:15.000000000","2019-03-25T12:45:15.000000000",1018,478125.0]
["2019-03-25T06:45:15.000000000","2019-03-25T12:45:15.000000000",1019,10500.0]
["2019-03-25T06:45:30.000000000","2019-03-25T12:45:30.000000000",1020,2671316.0]
["2019-03-25T06:45:30.000000000","2019-03-25T12:45:30.000000000",1022,41.63177]
["2019-03-25T06:45:30.000000000","2019-03-25T12:45:30.000000000",1133,959.7501]
["2019-03-25T06:45:45.000000000","2019-03-25T12:45:45.000000000",1021,276.1859]
["2019-03-25T06:45:45.000000000","2019-03-25T12:45:45.000000000",1130,737779813.6444]
["2019-03-25T06:46:00.000000000","2019-03-25T12:46:00.000000000",1016,479000.0]
["2019-03-25T06:46:00.000000000","2019-03-25T12:46:00.000000000",1017,481535.39999999997]
["2019-03-25T06:46:15.000000000","2019-03-25T12:46:15.000000000",1018,479456.2]
["2019-03-25T06:46:15.000000000","2019-03-25T12:46:15.000000000",1019,10753.45]
["2019-03-25T06:46:30.000000000","2019-03-25T12:46:30.000000000",1020,2671316.0]
["2019-03-25T06:46:30.000000000","2019-03-25T12:46:30.000000000",1022,42.79945]
["2019-03-25T06:46:30.000000000","2019-03-25T12:46:30.000000000",1133,960.675]
["2019-03-25T06:46:45.000000000","2019-03-25T12:46:45.000000000",1021,276.3612]
["2019-03-25T06:46:45.000000000","2019-03-25T12:46:45.000000000",1130,738248371.7004]
["2019-03-25T06:47:00.000000000","2019-03-25T12:47:00.000000000",1016,478900.0]
["2019-03-25T06:47:00.000000000","2019-03-25T12:47:00.000000000",1017,481016.7]
["2019-03-25T06:47:15.000000000","2019-03-25T12:47:15.000000000",1018,478560.4]
["2019-03-25T06:47:15.000000000","2019-03-25T12:47:15.000000000",1019,10853.44]
["2019-03-25T06:47:30.000000000","2019-03-25T12:47:30.000000000",1020,2671317.0]
["2019-03-25T06:47:30.000000000","2019-03-25T12:47:30.000000000",1022,44.91706]
["2019-03-25T06:47:30.000000000","2019-03-25T12:47:30.000000000",1133,959.5759]
["2019-03-25T06:47:45.000000000","2019-03-25T12:47:45.000000000",1021,276.7009]
["2019-03-25T06:47:45.000000000","2019-03-25T12:47:45.000000000",1130,739155818.0853]
["2019-03-25T06:48:00.000000000","2019-03-25T12:48:00.000000000",1016,479500.0]
["2019-03-25T06:48:00.000000000","2019-03-25T12:48:00.000000000",1017,481943.8]
["2019-03-25T06:48:15.000000000","2019-03-25T12:48:15.000000000",1018,478575.0]
["2019-03-25T06:48:15.000000000","2019-03-25T12:48:15.000000000",1019,11060.18]
["2019-03-25T06:48:30.000000000","2019-03-25T12:48:30.000000000",1020,2671318.0]
["2019-03-25T06:48:30.000000000","2019-03-25T12:48:30.000000000",1022,46.06732]
["2019-03-25T06:48:30.000000000","2019-03-25T12:48:30.000000000",1133,960.0626]
["2019-03-25T06:48:45.000000000","2019-03-25T12:48:45.000000000",1021,276.3234]
["2019-03-25T06:48:45.000000000","2019-03-25T12:48:45.000000000",1130,738147672.2412]
["2019-03-25T06:49:00.000000000","2019-03-25T12:49:00.000000000",1016,479500.0]
["2019-03-25T06:49:00.000000000","2019-03-25T12:49:00.000000000",1017,481704.2]
["2019-03-25T06:49:15.000000000","2019-03-25T12:49:15.000000000",1018,478472.89999999997]
["2019-03-25T06:49:15.000000000","2019-03-25T12:49:15.000000000",1019,11193.41]
["2019-03-25T06:49:30.000000000","2019-03-25T12:49:30.000000000",1020,2671319.0]
["2019-03-25T06:49:30.000000000","2019-03-25T12:49:30.000000000",1022,47.47706]
["2019-03-25T06:49:30.000000000","2019-03-25T12:49:30.000000000",1133,960.0708]
["2019-03-25T06:49:45.000000000","2019-03-25T12:49:45.000000000",1021,276.2664]
["2019-03-25T06:49:45.000000000","2019-03-25T12:49:45.000000000",1130,737995683.3816]
["2019-03-25T06:50:00.000000000","2019-03-25T12:50:00.000000000",1016,479300.0]
["2019-03-25T06:50:00.000000000","2019-03-25T12:50:00.000000000",1017,481808.3]
["2019-03-25T06:50:15.000000000","2019-03-25T12:50:15.000000000",1018,478445.80000000005]
["2019-03-25T06:50:15.000000000","2019-03-25T12:50:15.000000000",1019,11100.099999999999]
["2019-03-25T06:50:30.000000000","2019-03-25T12:50:30.000000000",1020,2671319.0]
["2019-03-25T06:50:30.000000000","2019-03-25T12:50:30.000000000",1022,48.09417]
["2019-03-25T06:50:30.000000000","2019-03-25T12:50:30.000000000",1133,958.5459]
["2019-03-25T06:50:45.000000000","2019-03-25T12:50:45.000000000",1021,276.6854]
["2019-03-25T06:50:45.000000000","2019-03-25T12:50:45.000000000",1130,739114966.0426]
["2019-03-25T06:51:00.000000000","2019-03-25T12:51:00.000000000",1016,479900.0]
["2019-03-25T06:51:00.000000000","2019-03-25T12:51:00.000000000",1017,480160.39999999997]
["2019-03-25T06:51:15.000000000","2019-03-25T12:51:15.000000000",1018,478388.39999999997]
["2019-03-25T06:51:15.000000000","2019-03-25T12:51:15.000000000",1019,11757.26]
["2019-03-25T06:51:30.000000000","2019-03-25T12:51:30.000000000",1020,2671320.0]
["2019-03-25T06:51:30.000000000","2019-03-25T12:51:30.000000000",1022,49.61933]
["2019-03-25T06:51:30.000000000","2019-03-25T12:51:30.000000000",1133,960.1979]
["2019-03-25T06:51:45.000000000","2019-03-25T12:51:45.000000000",1021,276.6631]
["2019-03-25T06:51:45.000000000","2019-03-25T12:51:45.000000000",1130,739055672.292]
["2019-03-25T06:52:00.000000000","2019-03-25T12:52:00.000000000",1016,479500.0]
["2019-03-25T06:52:00.000000000","2019-03-25T12:52:00.000000000",1017,480004.2]
["2019-03-25T06:52:15.000000000","2019-03-25T12:52:15.000000000",1018,478493.7]
["2019-03-25T06:52:15.000000000","2019-03-25T12:52:15.000000000",1019,11953.4]
["2019-03-25T06:52:30.000000000","2019-03-25T12:52:30.000000000",1020,2671321.0]
["2019-03-25T06:52:30.000000000","2019-03-25T12:52:30.000000000",1022,50.74931]
["2019-03-25T06:52:30.000000000","2019-03-25T12:52:30.000000000",1133,958.9292]
["2019-03-25T06:52:45.000000000","2019-03-25T12:52:45.000000000",1021,276.4034]
["2019-03-25T06:52:45.000000000","2019-03-25T12:52:45.000000000",1130,738362206.8914]
["2019-03-25T06:53:00.000000000","2019-03-25T12:53:00.000000000",1016,479700.0]
["2019-03-25T06:53:00.000000000","2019-03-25T12:53:00.000000000",1017,480283.3]
["2019-03-25T06:53:15.000000000","2019-03-25T12:53:15.000000000",1018,478583.3]
["2019-03-25T06:53:15.000000000","2019-03-25T12:53:15.000000000",1019,12093.43]
["2019-03-25T06:53:30.000000000","2019-03-25T12:53:30.000000000",1020,2671321.0]
["2019-03-25T06:53:30.000000000","2019-03-25T12:53:30.000000000",1022,52.28106]
["2019-03-25T06:53:30.000000000","2019-03-25T12:53:30.000000000",1133,958.4813]
["2019-03-25T06:53:45.000000000","2019-03-25T12:53:45.000000000",1021,276.4211]
["2019-03-25T06:53:45.000000000","2019-03-25T12:53:45.000000000",1130,738409489.2731]
["2019-03-25T06:54:00.000000000","2019-03-25T12:54:00.000000000",1016,479500.0]
["2019-03-25T06:54:00.000000000","2019-03-25T12:54:00.000000000",1017,480241.69999999995]
["2019-03-25T06:54:15.000000000","2019-03-25T12:54:15.000000000",1018,478462.5]
["2019-03-25T06:54:15.000000000","2019-03-25T12:54:15.000000000",1019,12353.44]
["2019-03-25T06:54:30.000000000","2019-03-25T12:54:30.000000000",1020,2671322.0]
["2019-03-25T06:54:30.000000000","2019-03-25T12:54:30.000000000",1022,53.71308]
["2019-03-25T06:54:30.000000000","2019-03-25T12:54:30.000000000",1133,959.0375]
["2019-03-25T06:54:45.000000000","2019-03-25T12:54:45.000000000",1021,276.6587]
["2019-03-25T06:54:45.000000000","2019-03-25T12:54:45.000000000",1130,739044471.8014]
["2019-03-25T06:55:00.000000000","2019-03-25T12:55:00.000000000",1016,479800.0]
["2019-03-25T06:55:00.000000000","2019-03-25T12:55:00.000000000",1017,480181.2]
["2019-03-25T06:55:15.000000000","2019-03-25T12:55:15.000000000",1018,480622.9]
["2019-03-25T06:55:15.000000000","2019-03-25T12:55:15.000000000",1019,12653.49]
["2019-03-25T06:55:30.000000000","2019-03-25T12:55:30.000000000",1020,2671323.0]
["2019-03-25T06:55:30.000000000","2019-03-25T12:55:30.000000000",1022,55.16041]
["2019-03-25T06:55:30.000000000","2019-03-25T12:55:30.000000000",1133,962.4271]
["2019-03-25T06:55:45.000000000","2019-03-25T12:55:45.000000000",1021,276.8829]
["2019-03-25T06:55:45.000000000","2019-03-25T12:55:45.000000000",1130,739643659.0767]
["2019-03-25T06:56:00.000000000","2019-03-25T12:56:00.000000000",1016,479900.0]
["2019-03-25T06:56:00.000000000","2019-03-25T12:56:00.000000000",1017,480502.1]
["2019-03-25T06:56:15.000000000","2019-03-25T12:56:15.000000000",1018,480893.7]
["2019-03-25T06:56:15.000000000","2019-03-25T12:56:15.000000000",1019,12900.15]
["2019-03-25T06:56:30.000000000","2019-03-25T12:56:30.000000000",1020,2671323.0]
["2019-03-25T06:56:30.000000000","2019-03-25T12:56:30.000000000",1022,56.84316]
["2019-03-25T06:56:30.000000000","2019-03-25T12:56:30.000000000",1133,961.3896]
["2019-03-25T06:56:45.000000000","2019-03-25T12:56:45.000000000",1021,276.7919]
["2019-03-25T06:56:45.000000000","2019-03-25T12:56:45.000000000",1130,739400845.4756]
["2019-03-25T06:57:00.000000000","2019-03-25T12:57:00.000000000",1016,480100.0]
["2019-03-25T06:57:00.000000000","2019-03-25T12:57:00.000000000",1017,480460.39999999997]
["2019-03-25T06:57:15.000000000","2019-03-25T12:57:15.000000000",1018,480704.2]
["2019-03-25T06:57:15.000000000","2019-03-25T12:57:15.000000000",1019,13100.099999999999]
["2019-03-25T06:57:30.000000000","2019-03-25T12:57:30.000000000",1020,2671324.0]
["2019-03-25T06:57:30.000000000","2019-03-25T12:57:30.000000000",1022,58.40606]
["2019-03-25T06:57:30.000000000","2019-03-25T12:57:30.000000000",1133,961.0084]
["2019-03-25T06:57:45.000000000","2019-03-25T12:57:45.000000000",1021,276.6809]
["2019-03-25T06:57:45.000000000","2019-03-25T12:57:45.000000000",1130,739104328.5116]
["2019-03-25T06:58:00.000000000","2019-03-25T12:58:00.000000000",1016,480000.0]
["2019-03-25T06:58:00.000000000","2019-03-25T12:58:00.000000000",1017,480458.3]
["2019-03-25T06:58:15.000000000","2019-03-25T12:58:15.000000000",1018,480918.8]
["2019-03-25T06:58:15.000000000","2019-03-25T12:58:15.000000000",1019,13200.2]
["2019-03-25T06:58:30.000000000","2019-03-25T12:58:30.000000000",1020,2671325.0]
["2019-03-25T06:58:30.000000000","2019-03-25T12:58:30.000000000",1022,59.84908]
["2019-03-25T06:58:30.000000000","2019-03-25T12:58:30.000000000",1133,961.2458]
["2019-03-25T06:58:45.000000000","2019-03-25T12:58:45.000000000",1021,277.1226]
["2019-03-25T06:58:45.000000000","2019-03-25T12:58:45.000000000",1130,740284529.445]
["2019-03-25T06:59:00.000000000","2019-03-25T12:59:00.000000000",1016,479900.0]
["2019-03-25T06:59:00.000000000","2019-03-25T12:59:00.000000000",1017,480195.80000000005]
["2019-03-25T06:59:15.000000000","2019-03-25T12:59:15.000000000",1018,478620.8]
["2019-03-25T06:59:15.000000000","2019-03-25T12:59:15.000000000",1019,13206.74]
["2019-03-25T06:59:30.000000000","2019-03-25T12:59:30.000000000",1020,2671326.0]
["2019-03-25T06:59:30.000000000","2019-03-25T12:59:30.000000000",1022,60.21761]
["2019-03-25T06:59:30.000000000","2019-03-25T12:59:30.000000000",1133,960.3708]
["2019-03-25T06:59:45.000000000","2019-03-25T12:59:45.000000000",1021,276.7098]
["2019-03-25T06:59:45.000000000","2019-03-25T12:59:45.000000000",1130,739182083.1948]
["2019-03-25T07:00:00.000000000","2019-03-25T13:00:00.000000000",1016,480000.0]
["2019-03-25T07:00:00.000000000","2019-03-25T13:00:00.000000000",1017,480556.2]
["2019-03-25T07:00:15.000000000","2019-03-25T13:00:15.000000000",1018,480968.8]
["2019-03-25T07:00:15.000000000","2019-03-25T13:00:15.000000000",1019,13300.050000000001]
["2019-03-25T07:00:30.000000000","2019-03-25T13:00:30.000000000",1020,2671326.0]
["2019-03-25T07:00:30.000000000","2019-03-25T13:00:30.000000000",1022,60.22423]
["2019-03-25T07:00:30.000000000","2019-03-25T13:00:30.000000000",1133,960.85]
["2019-03-25T07:00:45.000000000","2019-03-25T13:00:45.000000000",1021,276.4566]
["2019-03-25T07:00:45.000000000","2019-03-25T13:00:45.000000000",1130,738505979.9082]
["2019-03-25T07:01:00.000000000","2019-03-25T13:01:00.000000000",1016,479500.0]
["2019-03-25T07:01:00.000000000","2019-03-25T13:01:00.000000000",1017,480058.3]
["2019-03-25T07:01:15.000000000","2019-03-25T13:01:15.000000000",1018,480410.39999999997]
["2019-03-25T07:01:15.000000000","2019-03-25T13:01:15.000000000",1019,13506.79]
["2019-03-25T07:01:30.000000000","2019-03-25T13:01:30.000000000",1020,2671327.0]
["2019-03-25T07:01:30.000000000","2019-03-25T13:01:30.000000000",1022,60.59274]
["2019-03-25T07:01:30.000000000","2019-03-25T13:01:30.000000000",1133,960.2979]
["2019-03-25T07:01:45.000000000","2019-03-25T13:01:45.000000000",1021,276.7119]
["2019-03-25T07:01:45.000000000","2019-03-25T13:01:45.000000000",1130,739188246.4032]
["2019-03-25T07:02:00.000000000","2019-03-25T13:02:00.000000000",1016,479500.0]
["2019-03-25T07:02:00.000000000","2019-03-25T13:02:00.000000000",1017,481731.3]
["2019-03-25T07:02:15.000000000","2019-03-25T13:02:15.000000000",1018,480683.3]
["2019-03-25T07:02:15.000000000","2019-03-25T13:02:15.000000000",1019,13753.45]
["2019-03-25T07:02:30.000000000","2019-03-25T13:02:30.000000000",1020,2671329.0]
["2019-03-25T07:02:30.000000000","2019-03-25T13:02:30.000000000",1022,61.45763]
["2019-03-25T07:02:30.000000000","2019-03-25T13:02:30.000000000",1133,962.4152]
["2019-03-25T07:02:45.000000000","2019-03-25T13:02:45.000000000",1021,276.8585]
["2019-03-25T07:02:45.000000000","2019-03-25T13:02:45.000000000",1130,739580139.9465]
["2019-03-25T07:03:00.000000000","2019-03-25T13:03:00.000000000",1016,479600.0]
["2019-03-25T07:03:00.000000000","2019-03-25T13:03:00.000000000",1017,480358.3]
["2019-03-25T07:03:15.000000000","2019-03-25T13:03:15.000000000",1018,478839.60000000003]
["2019-03-25T07:03:15.000000000","2019-03-25T13:03:15.000000000",1019,13846.76]
["2019-03-25T07:03:30.000000000","2019-03-25T13:03:30.000000000",1020,2671329.0]
["2019-03-25T07:03:30.000000000","2019-03-25T13:03:30.000000000",1022,62.15343]
["2019-03-25T07:03:30.000000000","2019-03-25T13:03:30.000000000",1133,960.925]
["2019-03-25T07:03:45.000000000","2019-03-25T13:03:45.000000000",1021,276.601]
["2019-03-25T07:03:45.000000000","2019-03-25T13:03:45.000000000",1130,738892549.33]
["2019-03-25T07:04:00.000000000","2019-03-25T13:04:00.000000000",1016,-7999000.0]
["2019-03-25T07:04:00.000000000","2019-03-25T13:04:00.000000000",1017,480388.39999999997]
["2019-03-25T07:04:15.000000000","2019-03-25T13:04:15.000000000",1018,479491.69999999995]
["2019-03-25T07:04:15.000000000","2019-03-25T13:04:15.000000000",1019,14046.71]
["2019-03-25T07:04:30.000000000","2019-03-25T13:04:30.000000000",1020,2671330.0]
["2019-03-25T07:04:30.000000000","2019-03-25T13:04:30.000000000",1022,62.75283]
["2019-03-25T07:04:30.000000000","2019-03-25T13:04:30.000000000",1133,960.7771]
["2019-03-25T07:04:45.000000000","2019-03-25T13:04:45.000000000",1021,276.7187]
["2019-03-25T07:04:45.000000000","2019-03-25T13:04:45.000000000",1130,739206964.871]
["2019-03-25T07:05:00.000000000","2019-03-25T13:05:00.000000000",1016,480200.0]
["2019-03-25T07:05:00.000000000","2019-03-25T13:05:00.000000000",1017,480562.5]
["2019-03-25T07:05:15.000000000","2019-03-25T13:05:15.000000000",1018,478816.7]
["2019-03-25T07:05:15.000000000","2019-03-25T13:05:15.000000000",1019,14346.76]
["2019-03-25T07:05:30.000000000","2019-03-25T13:05:30.000000000",1020,2671331.0]
["2019-03-25T07:05:30.000000000","2019-03-25T13:05:30.000000000",1022,63.79841]
["2019-03-25T07:05:30.000000000","2019-03-25T13:05:30.000000000",1133,959.6771]
["2019-03-25T07:05:45.000000000","2019-03-25T13:05:45.000000000",1021,277.0205]
["2019-03-25T07:05:45.000000000","2019-03-25T13:05:45.000000000",1130,740013449.2855]
["2019-03-25T07:06:00.000000000","2019-03-25T13:06:00.000000000",1016,480000.0]
["2019-03-25T07:06:00.000000000","2019-03-25T13:06:00.000000000",1017,480402.10000000003]
["2019-03-25T07:06:15.000000000","2019-03-25T13:06:15.000000000",1018,481093.8]
["2019-03-25T07:06:15.000000000","2019-03-25T13:06:15.000000000",1019,14506.79]
["2019-03-25T07:06:30.000000000","2019-03-25T13:06:30.000000000",1020,2671332.0]
["2019-03-25T07:06:30.000000000","2019-03-25T13:06:30.000000000",1022,65.26299]
["2019-03-25T07:06:30.000000000","2019-03-25T13:06:30.000000000",1133,961.4688]
["2019-03-25T07:06:45.000000000","2019-03-25T13:06:45.000000000",1021,276.9139]
["2019-03-25T07:06:45.000000000","2019-03-25T13:06:45.000000000",1130,739728962.3148]
["2019-03-25T07:07:00.000000000","2019-03-25T13:07:00.000000000",1016,480200.0]
["2019-03-25T07:07:00.000000000","2019-03-25T13:07:00.000000000",1017,480541.7]
["2019-03-25T07:07:15.000000000","2019-03-25T13:07:15.000000000",1018,480893.7]
["2019-03-25T07:07:15.000000000","2019-03-25T13:07:15.000000000",1019,14913.48]
["2019-03-25T07:07:30.000000000","2019-03-25T13:07:30.000000000",1020,2671333.0]
["2019-03-25T07:07:30.000000000","2019-03-25T13:07:30.000000000",1022,66.10282]
["2019-03-25T07:07:30.000000000","2019-03-25T13:07:30.000000000",1133,959.8125]
["2019-03-25T07:07:45.000000000","2019-03-25T13:07:45.000000000",1021,276.7008]
["2019-03-25T07:07:45.000000000","2019-03-25T13:07:45.000000000",1130,739159978.1664]
["2019-03-25T07:08:00.000000000","2019-03-25T13:08:00.000000000",1016,479800.0]
["2019-03-25T07:08:00.000000000","2019-03-25T13:08:00.000000000",1017,480252.1]
["2019-03-25T07:08:15.000000000","2019-03-25T13:08:15.000000000",1018,478860.4]
["2019-03-25T07:08:15.000000000","2019-03-25T13:08:15.000000000",1019,15200.2]
["2019-03-25T07:08:30.000000000","2019-03-25T13:08:30.000000000",1020,2671334.0]
["2019-03-25T07:08:30.000000000","2019-03-25T13:08:30.000000000",1022,68.10528]
["2019-03-25T07:08:30.000000000","2019-03-25T13:08:30.000000000",1133,961.0312]
["2019-03-25T07:08:45.000000000","2019-03-25T13:08:45.000000000",1021,277.2337]
["2019-03-25T07:08:45.000000000","2019-03-25T13:08:45.000000000",1130,740583808.7558]
["2019-03-25T07:09:00.000000000","2019-03-25T13:09:00.000000000",1016,480300.0]
["2019-03-25T07:09:00.000000000","2019-03-25T13:09:00.000000000",1017,480775.0]
["2019-03-25T07:09:15.000000000","2019-03-25T13:09:15.000000000",1018,481195.80000000005]
["2019-03-25T07:09:15.000000000","2019-03-25T13:09:15.000000000",1019,15300.050000000001]
["2019-03-25T07:09:30.000000000","2019-03-25T13:09:30.000000000",1020,2671334.0]
["2019-03-25T07:09:30.000000000","2019-03-25T13:09:30.000000000",1022,68.50262]
["2019-03-25T07:09:30.000000000","2019-03-25T13:09:30.000000000",1133,961.8104]
["2019-03-25T07:09:45.000000000","2019-03-25T13:09:45.000000000",1021,276.9073]
["2019-03-25T07:09:45.000000000","2019-03-25T13:09:45.000000000",1130,739712162.2455]
["2019-03-25T07:10:00.000000000","2019-03-25T13:10:00.000000000",1016,480100.0]
["2019-03-25T07:10:00.000000000","2019-03-25T13:10:00.000000000",1017,480527.10000000003]
["2019-03-25T07:10:15.000000000","2019-03-25T13:10:15.000000000",1018,480997.9]
["2019-03-25T07:10:15.000000000","2019-03-25T13:10:15.000000000",1019,15400.15]
["2019-03-25T07:10:30.000000000","2019-03-25T13:10:30.000000000",1020,2671336.0]
["2019-03-25T07:10:30.000000000","2019-03-25T13:10:30.000000000",1022,70.60276]
["2019-03-25T07:10:30.000000000","2019-03-25T13:10:30.000000000",1133,961.4875]
["2019-03-25T07:10:45.000000000","2019-03-25T13:10:45.000000000",1021,276.8718]
["2019-03-25T07:10:45.000000000","2019-03-25T13:10:45.000000000",1130,739617606.7248]
["2019-03-25T07:11:00.000000000","2019-03-25T13:11:00.000000000",1016,480300.0]
["2019-03-25T07:11:00.000000000","2019-03-25T13:11:00.000000000",1017,480787.5]
["2019-03-25T07:11:15.000000000","2019-03-25T13:11:15.000000000",1018,481295.8]
["2019-03-25T07:11:15.000000000","2019-03-25T13:11:15.000000000",1019,15953.4]
["2019-03-25T07:11:30.000000000","2019-03-25T13:11:30.000000000",1020,2671336.0]
["2019-03-25T07:11:30.000000000","2019-03-25T13:11:30.000000000",1022,71.8393]
["2019-03-25T07:11:30.000000000","2019-03-25T13:11:30.000000000",1133,961.8771]
["2019-03-25T07:11:45.000000000","2019-03-25T13:11:45.000000000",1021,277.2359]
["2019-03-25T07:11:45.000000000","2019-03-25T13:11:45.000000000",1130,740590517.3983]
["2019-03-25T07:12:00.000000000","2019-03-25T13:12:00.000000000",1016,480600.0]
["2019-03-25T07:12:00.000000000","2019-03-25T13:12:00.000000000",1017,480858.3]
["2019-03-25T07:12:15.000000000","2019-03-25T13:12:15.000000000",1018,480914.60000000003]
["2019-03-25T07:12:15.000000000","2019-03-25T13:12:15.000000000",1019,16206.74]
["2019-03-25T07:12:30.000000000","2019-03-25T13:12:30.000000000",1020,2671338.0]
["2019-03-25T07:12:30.000000000","2019-03-25T13:12:30.000000000",1022,72.74728]
["2019-03-25T07:12:30.000000000","2019-03-25T13:12:30.000000000",1133,961.4229]
["2019-03-25T07:12:45.000000000","2019-03-25T13:12:45.000000000",1021,276.945]
["2019-03-25T07:12:45.000000000","2019-03-25T13:12:45.000000000",1130,739813702.41]
["2019-03-25T07:13:00.000000000","2019-03-25T13:13:00.000000000",1016,480300.0]
["2019-03-25T07:13:00.000000000","2019-03-25T13:13:00.000000000",1017,480731.3]
["2019-03-25T07:13:15.000000000","2019-03-25T13:13:15.000000000",1018,481297.9]
["2019-03-25T07:13:15.000000000","2019-03-25T13:13:15.000000000",1019,16400.15]
["2019-03-25T07:13:30.000000000","2019-03-25T13:13:30.000000000",1020,2671338.0]
["2019-03-25T07:13:30.000000000","2019-03-25T13:13:30.000000000",1022,74.42558]
["2019-03-25T07:13:30.000000000","2019-03-25T13:13:30.000000000",1133,961.9708]
["2019-03-25T07:13:45.000000000","2019-03-25T13:13:45.000000000",1021,277.096]
["2019-03-25T07:13:45.000000000","2019-03-25T13:13:45.000000000",1130,740217351.544]
["2019-03-25T07:14:00.000000000","2019-03-25T13:14:00.000000000",1016,480400.0]
["2019-03-25T07:14:00.000000000","2019-03-25T13:14:00.000000000",1017,480837.5]
["2019-03-25T07:14:15.000000000","2019-03-25T13:14:15.000000000",1018,481520.8]
["2019-03-25T07:14:15.000000000","2019-03-25T13:14:15.000000000",1019,16606.77]
["2019-03-25T07:14:30.000000000","2019-03-25T13:14:30.000000000",1020,2671340.0]
["2019-03-25T07:14:30.000000000","2019-03-25T13:14:30.000000000",1022,76.16193]
["2019-03-25T07:14:30.000000000","2019-03-25T13:14:30.000000000",1133,962.3884]
["2019-03-25T07:14:45.000000000","2019-03-25T13:14:45.000000000",1021,277.3447]
["2019-03-25T07:14:45.000000000","2019-03-25T13:14:45.000000000",1130,740881990.898]
["2019-03-25T07:15:00.000000000","2019-03-25T13:15:00.000000000",1016,480400.0]
["2019-03-25T07:15:00.000000000","2019-03-25T13:15:00.000000000",1017,480968.8]
["2019-03-25T07:15:15.000000000","2019-03-25T13:15:15.000000000",1018,481156.3]
["2019-03-25T07:15:15.000000000","2019-03-25T13:15:15.000000000",1019,16842.949999999997]
["2019-03-25T07:15:30.000000000","2019-03-25T13:15:30.000000000",1020,2671341.0]
["2019-03-25T07:15:30.000000000","2019-03-25T13:15:30.000000000",1022,77.48254]
["2019-03-25T07:15:30.000000000","2019-03-25T13:15:30.000000000",1133,962.4583]
["2019-03-25T07:15:45.000000000","2019-03-25T13:15:45.000000000",1021,277.256]
["2019-03-25T07:15:45.000000000","2019-03-25T13:15:45.000000000",1130,740645320.296]
["2019-03-25T07:16:00.000000000","2019-03-25T13:16:00.000000000",1016,480600.0]
["2019-03-25T07:16:00.000000000","2019-03-25T13:16:00.000000000",1017,483018.7]
["2019-03-25T07:16:15.000000000","2019-03-25T13:16:15.000000000",1018,481585.39999999997]
["2019-03-25T07:16:15.000000000","2019-03-25T13:16:15.000000000",1019,16900.15]
["2019-03-25T07:16:30.000000000","2019-03-25T13:16:30.000000000",1020,2671342.0]
["2019-03-25T07:16:30.000000000","2019-03-25T13:16:30.000000000",1022,78.06858]
["2019-03-25T07:16:30.000000000","2019-03-25T13:16:30.000000000",1133,962.5709]
["2019-03-25T07:16:45.000000000","2019-03-25T13:16:45.000000000",1021,277.0161]
["2019-03-25T07:16:45.000000000","2019-03-25T13:16:45.000000000",1130,740004742.6062]
["2019-03-25T07:17:00.000000000","2019-03-25T13:17:00.000000000",1016,480400.0]
["2019-03-25T07:17:00.000000000","2019-03-25T13:17:00.000000000",1017,483070.80000000005]
["2019-03-25T07:17:15.000000000","2019-03-25T13:17:15.000000000",1018,481216.7]
["2019-03-25T07:17:15.000000000","2019-03-25T13:17:15.000000000",1019,16900.15]
["2019-03-25T07:17:30.000000000","2019-03-25T13:17:30.000000000",1020,2671343.0]
["2019-03-25T07:17:30.000000000","2019-03-25T13:17:30.000000000",1022,80.45508]
["2019-03-25T07:17:30.000000000","2019-03-25T13:17:30.000000000",1133,964.1062]
["2019-03-25T07:17:45.000000000","2019-03-25T13:17:45.000000000",1021,277.6221]
["2019-03-25T07:17:45.000000000","2019-03-25T13:17:45.000000000",1130,741623853.4803]
["2019-03-25T07:18:00.000000000","2019-03-25T13:18:00.000000000",1016,480600.0]
["2019-03-25T07:18:00.000000000","2019-03-25T13:18:00.000000000",1017,482856.3]
["2019-03-25T07:18:15.000000000","2019-03-25T13:18:15.000000000",1018,481606.3]
["2019-03-25T07:18:15.000000000","2019-03-25T13:18:15.000000000",1019,16953.399999999998]
["2019-03-25T07:18:30.000000000","2019-03-25T13:18:30.000000000",1020,2671344.0]
["2019-03-25T07:18:30.000000000","2019-03-25T13:18:30.000000000",1022,81.53184]
["2019-03-25T07:18:30.000000000","2019-03-25T13:18:30.000000000",1133,964.7938]
["2019-03-25T07:18:45.000000000","2019-03-25T13:18:45.000000000",1021,277.4756]
["2019-03-25T07:18:45.000000000","2019-03-25T13:18:45.000000000",1130,741232779.2064]
["2019-03-25T07:19:00.000000000","2019-03-25T13:19:00.000000000",1016,480900.0]
["2019-03-25T07:19:00.000000000","2019-03-25T13:19:00.000000000",1017,483114.6]
["2019-03-25T07:19:15.000000000","2019-03-25T13:19:15.000000000",1018,481625.0]
["2019-03-25T07:19:15.000000000","2019-03-25T13:19:15.000000000",1019,17053.39]
["2019-03-25T07:19:30.000000000","2019-03-25T13:19:30.000000000",1020,2671345.0]
["2019-03-25T07:19:30.000000000","2019-03-25T13:19:30.000000000",1022,81.80045]
["2019-03-25T07:19:30.000000000","2019-03-25T13:19:30.000000000",1133,964.5895]
["2019-03-25T07:19:45.000000000","2019-03-25T13:19:45.000000000",1021,277.2581]
["2019-03-25T07:19:45.000000000","2019-03-25T13:19:45.000000000",1130,740652039.1445]
["2019-03-25T07:20:00.000000000","2019-03-25T13:20:00.000000000",1016,481000.0]
["2019-03-25T07:20:00.000000000","2019-03-25T13:20:00.000000000",1017,483341.7]
["2019-03-25T07:20:15.000000000","2019-03-25T13:20:15.000000000",1018,481293.8]
["2019-03-25T07:20:15.000000000","2019-03-25T13:20:15.000000000",1019,17200.199999999997]
["2019-03-25T07:20:30.000000000","2019-03-25T13:20:30.000000000",1020,2671346.0]
["2019-03-25T07:20:30.000000000","2019-03-25T13:20:30.000000000",1022,83.54088]
["2019-03-25T07:20:30.000000000","2019-03-25T13:20:30.000000000",1133,964.75]
["2019-03-25T07:20:45.000000000","2019-03-25T13:20:45.000000000",1021,277.7642]
["2019-03-25T07:20:45.000000000","2019-03-25T13:20:45.000000000",1130,742004284.6132]
["2019-03-25T07:21:00.000000000","2019-03-25T13:21:00.000000000",1016,480900.0]
["2019-03-25T07:21:00.000000000","2019-03-25T13:21:00.000000000",1017,483510.4]
["2019-03-25T07:21:15.000000000","2019-03-25T13:21:15.000000000",1018,480045.8]
["2019-03-25T07:21:15.000000000","2019-03-25T13:21:15.000000000",1019,17353.44]
["2019-03-25T07:21:30.000000000","2019-03-25T13:21:30.000000000",1020,2671348.0]
["2019-03-25T07:21:30.000000000","2019-03-25T13:21:30.000000000",1022,85.5944]
["2019-03-25T07:21:30.000000000","2019-03-25T13:21:30.000000000",1133,964.7042]
["2019-03-25T07:21:45.000000000","2019-03-25T13:21:45.000000000",1021,277.4845]
["2019-03-25T07:21:45.000000000","2019-03-25T13:21:45.000000000",1130,741257664.106]
["2019-03-25T07:22:00.000000000","2019-03-25T13:22:00.000000000",1016,480900.0]
["2019-03-25T07:22:00.000000000","2019-03-25T13:22:00.000000000",1017,483245.8]
["2019-03-25T07:22:15.000000000","2019-03-25T13:22:15.000000000",1018,481272.89999999997]
["2019-03-25T07:22:15.000000000","2019-03-25T13:22:15.000000000",1019,17500.0]
["2019-03-25T07:22:30.000000000","2019-03-25T13:22:30.000000000",1020,2671349.0]
["2019-03-25T07:22:30.000000000","2019-03-25T13:22:30.000000000",1022,86.64669]
["2019-03-25T07:22:30.000000000","2019-03-25T13:22:30.000000000",1133,964.0333]
["2019-03-25T07:22:45.000000000","2019-03-25T13:22:45.000000000",1021,277.3957]
["2019-03-25T07:22:45.000000000","2019-03-25T13:22:45.000000000",1130,741020725.7993]
["2019-03-25T07:23:00.000000000","2019-03-25T13:23:00.000000000",1016,481000.0]
["2019-03-25T07:23:00.000000000","2019-03-25T13:23:00.000000000",1017,483283.3]
["2019-03-25T07:23:15.000000000","2019-03-25T13:23:15.000000000",1018,481929.19999999995]
["2019-03-25T07:23:15.000000000","2019-03-25T13:23:15.000000000",1019,17800.05]
["2019-03-25T07:23:30.000000000","2019-03-25T13:23:30.000000000",1020,2671350.0]
["2019-03-25T07:23:30.000000000","2019-03-25T13:23:30.000000000",1022,87.78553]
["2019-03-25T07:23:30.000000000","2019-03-25T13:23:30.000000000",1133,965.0937]
["2019-03-25T07:23:45.000000000","2019-03-25T13:23:45.000000000",1021,277.4024]
["2019-03-25T07:23:45.000000000","2019-03-25T13:23:45.000000000",1130,741039178.6424]
["2019-03-25T07:24:00.000000000","2019-03-25T13:24:00.000000000",1016,481100.0]
["2019-03-25T07:24:00.000000000","2019-03-25T13:24:00.000000000",1017,483518.7]
["2019-03-25T07:24:15.000000000","2019-03-25T13:24:15.000000000",1018,480139.6]
["2019-03-25T07:24:15.000000000","2019-03-25T13:24:15.000000000",1019,18153.48]
["2019-03-25T07:24:30.000000000","2019-03-25T13:24:30.000000000",1020,2671351.0]
["2019-03-25T07:24:30.000000000","2019-03-25T13:24:30.000000000",1022,88.51147]
["2019-03-25T07:24:30.000000000","2019-03-25T13:24:30.000000000",1133,964.7354]
["2019-03-25T07:24:45.000000000","2019-03-25T13:24:45.000000000",1021,277.3469]
["2019-03-25T07:24:45.000000000","2019-03-25T13:24:45.000000000",1130,740890918.6619]
["2019-03-25T07:25:00.000000000","2019-03-25T13:25:00.000000000",1016,481100.0]
["2019-03-25T07:25:00.000000000","2019-03-25T13:25:00.000000000",1017,483602.10000000003]
["2019-03-25T07:25:15.000000000","2019-03-25T13:25:15.000000000",1018,481506.3]
["2019-03-25T07:25:15.000000000","2019-03-25T13:25:15.000000000",1019,18153.48]
["2019-03-25T07:25:30.000000000","2019-03-25T13:25:30.000000000",1020,2671353.0]
["2019-03-25T07:25:30.000000000","2019-03-25T13:25:30.000000000",1022,90.28751]
["2019-03-25T07:25:30.000000000","2019-03-25T13:25:30.000000000",1133,965.3333]
["2019-03-25T07:25:45.000000000","2019-03-25T13:25:45.000000000",1021,277.944]
["2019-03-25T07:25:45.000000000","2019-03-25T13:25:45.000000000",1130,742486538.232]
["2019-03-25T07:26:00.000000000","2019-03-25T13:26:00.000000000",1016,481200.0]
["2019-03-25T07:26:00.000000000","2019-03-25T13:26:00.000000000",1017,483743.7]
["2019-03-25T07:26:15.000000000","2019-03-25T13:26:15.000000000",1018,480358.3]
["2019-03-25T07:26:15.000000000","2019-03-25T13:26:15.000000000",1019,18400.15]
["2019-03-25T07:26:30.000000000","2019-03-25T13:26:30.000000000",1020,2671354.0]
["2019-03-25T07:26:30.000000000","2019-03-25T13:26:30.000000000",1022,91.29319]
["2019-03-25T07:26:30.000000000","2019-03-25T13:26:30.000000000",1133,964.25]
["2019-03-25T07:26:45.000000000","2019-03-25T13:26:45.000000000",1021,277.7953]
["2019-03-25T07:26:45.000000000","2019-03-25T13:26:45.000000000",1130,742089585.8362]
["2019-03-25T07:27:00.000000000","2019-03-25T13:27:00.000000000",1016,481500.0]
["2019-03-25T07:27:00.000000000","2019-03-25T13:27:00.000000000",1017,482277.10000000003]
["2019-03-25T07:27:15.000000000","2019-03-25T13:27:15.000000000",1018,480793.8]
["2019-03-25T07:27:15.000000000","2019-03-25T13:27:15.000000000",1019,18293.510000000002]
["2019-03-25T07:27:30.000000000","2019-03-25T13:27:30.000000000",1020,2671355.0]
["2019-03-25T07:27:30.000000000","2019-03-25T13:27:30.000000000",1022,92.12782]
["2019-03-25T07:27:30.000000000","2019-03-25T13:27:30.000000000",1133,964.0083]
["2019-03-25T07:27:45.000000000","2019-03-25T13:27:45.000000000",1021,277.6689]
["2019-03-25T07:27:45.000000000","2019-03-25T13:27:45.000000000",1130,741752204.3595]
["2019-03-25T07:28:00.000000000","2019-03-25T13:28:00.000000000",1016,481100.0]
["2019-03-25T07:28:00.000000000","2019-03-25T13:28:00.000000000",1017,483679.19999999995]
["2019-03-25T07:28:15.000000000","2019-03-25T13:28:15.000000000",1018,480056.2]
["2019-03-25T07:28:15.000000000","2019-03-25T13:28:15.000000000",1019,18400.15]
["2019-03-25T07:28:30.000000000","2019-03-25T13:28:30.000000000",1020,2671356.0]
["2019-03-25T07:28:30.000000000","2019-03-25T13:28:30.000000000",1022,93.58195]
["2019-03-25T07:28:30.000000000","2019-03-25T13:28:30.000000000",1133,965.1563]
["2019-03-25T07:28:45.000000000","2019-03-25T13:28:45.000000000",1021,277.924]
["2019-03-25T07:28:45.000000000","2019-03-25T13:28:45.000000000",1130,742433944.944]
["2019-03-25T07:29:00.000000000","2019-03-25T13:29:00.000000000",1016,481200.0]
["2019-03-25T07:29:00.000000000","2019-03-25T13:29:00.000000000",1017,483652.10000000003]
["2019-03-25T07:29:15.000000000","2019-03-25T13:29:15.000000000",1018,480072.9]
["2019-03-25T07:29:15.000000000","2019-03-25T13:29:15.000000000",1019,18500.0]
["2019-03-25T07:29:30.000000000","2019-03-25T13:29:30.000000000",1020,2671358.0]
["2019-03-25T07:29:30.000000000","2019-03-25T13:29:30.000000000",1022,94.90506]
["2019-03-25T07:29:30.000000000","2019-03-25T13:29:30.000000000",1133,964.6896]
["2019-03-25T07:29:45.000000000","2019-03-25T13:29:45.000000000",1021,277.429]
["2019-03-25T07:29:45.000000000","2019-03-25T13:29:45.000000000",1130,741112178.582]
["2019-03-25T07:30:00.000000000","2019-03-25T13:30:00.000000000",1016,481400.0]
["2019-03-25T07:30:00.000000000","2019-03-25T13:30:00.000000000",1017,483797.9]
["2019-03-25T07:30:15.000000000","2019-03-25T13:30:15.000000000",1018,480406.3]
["2019-03-25T07:30:15.000000000","2019-03-25T13:30:15.000000000",1019,18700.199999999997]
["2019-03-25T07:30:30.000000000","2019-03-25T13:30:30.000000000",1020,2671359.0]
["2019-03-25T07:30:30.000000000","2019-03-25T13:30:30.000000000",1022,96.13717]
["2019-03-25T07:30:30.000000000","2019-03-25T13:30:30.000000000",1133,962.8876]
["2019-03-25T07:30:45.000000000","2019-03-25T13:30:45.000000000",1021,278.0285]
["2019-03-25T07:30:45.000000000","2019-03-25T13:30:45.000000000",1130,742713935.7315]
["2019-03-25T07:31:00.000000000","2019-03-25T13:31:00.000000000",1016,481600.0]
["2019-03-25T07:31:00.000000000","2019-03-25T13:31:00.000000000",1017,483866.69999999995]
["2019-03-25T07:31:15.000000000","2019-03-25T13:31:15.000000000",1018,480395.8]
["2019-03-25T07:31:15.000000000","2019-03-25T13:31:15.000000000",1019,18853.44]
["2019-03-25T07:31:30.000000000","2019-03-25T13:31:30.000000000",1020,2671360.0]
["2019-03-25T07:31:30.000000000","2019-03-25T13:31:30.000000000",1022,96.96079]
["2019-03-25T07:31:30.000000000","2019-03-25T13:31:30.000000000",1133,965.2542]
["2019-03-25T07:31:45.000000000","2019-03-25T13:31:45.000000000",1021,277.8708]
["2019-03-25T07:31:45.000000000","2019-03-25T13:31:45.000000000",1130,742293218.1588]
["2019-03-25T07:32:00.000000000","2019-03-25T13:32:00.000000000",1016,481400.0]
["2019-03-25T07:32:00.000000000","2019-03-25T13:32:00.000000000",1017,483595.8]
["2019-03-25T07:32:15.000000000","2019-03-25T13:32:15.000000000",1018,481820.80000000005]
["2019-03-25T07:32:15.000000000","2019-03-25T13:32:15.000000000",1019,19253.45]
["2019-03-25T07:32:30.000000000","2019-03-25T13:32:30.000000000",1020,2671361.0]
["2019-03-25T07:32:30.000000000","2019-03-25T13:32:30.000000000",1022,97.85989]
["2019-03-25T07:32:30.000000000","2019-03-25T13:32:30.000000000",1133,964.4791]
["2019-03-25T07:32:45.000000000","2019-03-25T13:32:45.000000000",1021,277.6554]
["2019-03-25T07:32:45.000000000","2019-03-25T13:32:45.000000000",1130,741718084.6548]
["2019-03-25T07:33:00.000000000","2019-03-25T13:33:00.000000000",1016,481700.0]
["2019-03-25T07:33:00.000000000","2019-03-25T13:33:00.000000000",1017,482256.3]
["2019-03-25T07:33:15.000000000","2019-03-25T13:33:15.000000000",1018,482691.7]
["2019-03-25T07:33:15.000000000","2019-03-25T13:33:15.000000000",1019,19300.05]
["2019-03-25T07:33:30.000000000","2019-03-25T13:33:30.000000000",1020,2671363.0]
["2019-03-25T07:33:30.000000000","2019-03-25T13:33:30.000000000",1022,98.90999]
["2019-03-25T07:33:30.000000000","2019-03-25T13:33:30.000000000",1133,965.6438]
["2019-03-25T07:33:45.000000000","2019-03-25T13:33:45.000000000",1021,278.3595]
["2019-03-25T07:33:45.000000000","2019-03-25T13:33:45.000000000",1130,743599268.9985]
["2019-03-25T07:34:00.000000000","2019-03-25T13:34:00.000000000",1016,481900.0]
["2019-03-25T07:34:00.000000000","2019-03-25T13:34:00.000000000",1017,482385.4]
["2019-03-25T07:34:15.000000000","2019-03-25T13:34:15.000000000",1018,481037.5]
["2019-03-25T07:34:15.000000000","2019-03-25T13:34:15.000000000",1019,19400.15]
["2019-03-25T07:34:30.000000000","2019-03-25T13:34:30.000000000",1020,2671364.0]
["2019-03-25T07:34:30.000000000","2019-03-25T13:34:30.000000000",1022,101.1522]
["2019-03-25T07:34:30.000000000","2019-03-25T13:34:30.000000000",1133,965.902]
["2019-03-25T07:34:45.000000000","2019-03-25T13:34:45.000000000",1021,277.7222]
["2019-03-25T07:34:45.000000000","2019-03-25T13:34:45.000000000",1130,741897364.803]
["2019-03-25T07:35:00.000000000","2019-03-25T13:35:00.000000000",1016,481800.0]
["2019-03-25T07:35:00.000000000","2019-03-25T13:35:00.000000000",1017,482258.30000000005]
["2019-03-25T07:35:15.000000000","2019-03-25T13:35:15.000000000",1018,482966.7]
["2019-03-25T07:35:15.000000000","2019-03-25T13:35:15.000000000",1019,19400.15]
["2019-03-25T07:35:30.000000000","2019-03-25T13:35:30.000000000",1020,2671366.0]
["2019-03-25T07:35:30.000000000","2019-03-25T13:35:30.000000000",1022,101.7827]
["2019-03-25T07:35:30.000000000","2019-03-25T13:35:30.000000000",1133,965.45]
["2019-03-25T07:35:45.000000000","2019-03-25T13:35:45.000000000",1021,278.1264]
["2019-03-25T07:35:45.000000000","2019-03-25T13:35:45.000000000",1130,742977408.6624]
["2019-03-25T07:36:00.000000000","2019-03-25T13:36:00.000000000",1016,482100.0]
["2019-03-25T07:36:00.000000000","2019-03-25T13:36:00.000000000",1017,482212.5]
["2019-03-25T07:36:15.000000000","2019-03-25T13:36:15.000000000",1018,482904.2]
["2019-03-25T07:36:15.000000000","2019-03-25T13:36:15.000000000",1019,19553.38]
["2019-03-25T07:36:30.000000000","2019-03-25T13:36:30.000000000",1020,2671367.0]
["2019-03-25T07:36:30.000000000","2019-03-25T13:36:30.000000000",1022,103.2701]
["2019-03-25T07:36:30.000000000","2019-03-25T13:36:30.000000000",1133,965.5187]
["2019-03-25T07:36:45.000000000","2019-03-25T13:36:45.000000000",1021,278.226]
["2019-03-25T07:36:45.000000000","2019-03-25T13:36:45.000000000",1130,743243754.942]
["2019-03-25T07:37:00.000000000","2019-03-25T13:37:00.000000000",1016,482000.0]
["2019-03-25T07:37:00.000000000","2019-03-25T13:37:00.000000000",1017,482322.9]
["2019-03-25T07:37:15.000000000","2019-03-25T13:37:15.000000000",1018,481260.4]
["2019-03-25T07:37:15.000000000","2019-03-25T13:37:15.000000000",1019,19600.100000000002]
["2019-03-25T07:37:30.000000000","2019-03-25T13:37:30.000000000",1020,2671368.0]
["2019-03-25T07:37:30.000000000","2019-03-25T13:37:30.000000000",1022,104.3534]
["2019-03-25T07:37:30.000000000","2019-03-25T13:37:30.000000000",1133,963.9312]
["2019-03-25T07:37:45.000000000","2019-03-25T13:37:45.000000000",1021,277.7043]
["2019-03-25T07:37:45.000000000","2019-03-25T13:37:45.000000000",1130,741850658.1867]
["2019-03-25T07:38:00.000000000","2019-03-25T13:38:00.000000000",1016,481200.0]
["2019-03-25T07:38:00.000000000","2019-03-25T13:38:00.000000000",1017,483662.5]
["2019-03-25T07:38:15.000000000","2019-03-25T13:38:15.000000000",1018,480484.39999999997]
["2019-03-25T07:38:15.000000000","2019-03-25T13:38:15.000000000",1019,19800.05]
["2019-03-25T07:38:30.000000000","2019-03-25T13:38:30.000000000",1020,2671370.0]
["2019-03-25T07:38:30.000000000","2019-03-25T13:38:30.000000000",1022,105.5833]
["2019-03-25T07:38:30.000000000","2019-03-25T13:38:30.000000000",1133,964.4396]
["2019-03-25T07:38:45.000000000","2019-03-25T13:38:45.000000000",1021,277.9574]
["2019-03-25T07:38:45.000000000","2019-03-25T13:38:45.000000000",1130,742527059.638]
["2019-03-25T07:39:00.000000000","2019-03-25T13:39:00.000000000",1016,481500.0]
["2019-03-25T07:39:00.000000000","2019-03-25T13:39:00.000000000",1017,483616.69999999995]
["2019-03-25T07:39:15.000000000","2019-03-25T13:39:15.000000000",1018,480308.3]
["2019-03-25T07:39:15.000000000","2019-03-25T13:39:15.000000000",1019,20053.38]
["2019-03-25T07:39:30.000000000","2019-03-25T13:39:30.000000000",1020,2671372.0]
["2019-03-25T07:39:30.000000000","2019-03-25T13:39:30.000000000",1022,106.5578]
["2019-03-25T07:39:30.000000000","2019-03-25T13:39:30.000000000",1133,965.6875]
["2019-03-25T07:39:45.000000000","2019-03-25T13:39:45.000000000",1021,278.246]
["2019-03-25T07:39:45.000000000","2019-03-25T13:39:45.000000000",1130,743298573.512]
["2019-03-25T07:40:00.000000000","2019-03-25T13:40:00.000000000",1016,481500.0]
["2019-03-25T07:40:00.000000000","2019-03-25T13:40:00.000000000",1017,482264.6]
["2019-03-25T07:40:15.000000000","2019-03-25T13:40:15.000000000",1018,482166.7]
["2019-03-25T07:40:15.000000000","2019-03-25T13:40:15.000000000",1019,20553.38]
["2019-03-25T07:40:30.000000000","2019-03-25T13:40:30.000000000",1020,2671373.0]
["2019-03-25T07:40:30.000000000","2019-03-25T13:40:30.000000000",1022,108.5559]
["2019-03-25T07:40:30.000000000","2019-03-25T13:40:30.000000000",1133,965.2667]
["2019-03-25T07:40:45.000000000","2019-03-25T13:40:45.000000000",1021,278.1839]
["2019-03-25T07:40:45.000000000","2019-03-25T13:40:45.000000000",1130,743133237.6786]
["2019-03-25T07:41:00.000000000","2019-03-25T13:41:00.000000000",1016,482000.0]
["2019-03-25T07:41:00.000000000","2019-03-25T13:41:00.000000000",1017,482091.7]
["2019-03-25T07:41:15.000000000","2019-03-25T13:41:15.000000000",1018,481195.80000000005]
["2019-03-25T07:41:15.000000000","2019-03-25T13:41:15.000000000",1019,20600.100000000002]
["2019-03-25T07:41:30.000000000","2019-03-25T13:41:30.000000000",1020,2671375.0]
["2019-03-25T07:41:30.000000000","2019-03-25T13:41:30.000000000",1022,109.5971]
["2019-03-25T07:41:30.000000000","2019-03-25T13:41:30.000000000",1133,963.0583]
["2019-03-25T07:41:45.000000000","2019-03-25T13:41:45.000000000",1021,277.853]
["2019-03-25T07:41:45.000000000","2019-03-25T13:41:45.000000000",1130,742249557.875]
["2019-03-25T07:42:00.000000000","2019-03-25T13:42:00.000000000",1016,482100.0]
["2019-03-25T07:42:00.000000000","2019-03-25T13:42:00.000000000",1017,482385.4]
["2019-03-25T07:42:15.000000000","2019-03-25T13:42:15.000000000",1018,482783.3]
["2019-03-25T07:42:15.000000000","2019-03-25T13:42:15.000000000",1019,20500.0]
["2019-03-25T07:42:30.000000000","2019-03-25T13:42:30.000000000",1020,2671376.0]
["2019-03-25T07:42:30.000000000","2019-03-25T13:42:30.000000000",1022,111.4419]
["2019-03-25T07:42:30.000000000","2019-03-25T13:42:30.000000000",1133,965.4875]
["2019-03-25T07:42:45.000000000","2019-03-25T13:42:45.000000000",1021,278.0728]
["2019-03-25T07:42:45.000000000","2019-03-25T13:42:45.000000000",1130,742837282.2456]
["2019-03-25T07:43:00.000000000","2019-03-25T13:43:00.000000000",1016,482100.0]
["2019-03-25T07:43:00.000000000","2019-03-25T13:43:00.000000000",1017,482254.2]
["2019-03-25T07:43:15.000000000","2019-03-25T13:43:15.000000000",1018,482927.1]
["2019-03-25T07:43:15.000000000","2019-03-25T13:43:15.000000000",1019,20593.42]
["2019-03-25T07:43:30.000000000","2019-03-25T13:43:30.000000000",1020,2671377.0]
["2019-03-25T07:43:30.000000000","2019-03-25T13:43:30.000000000",1022,112.6606]
["2019-03-25T07:43:30.000000000","2019-03-25T13:43:30.000000000",1133,966.2041]
["2019-03-25T07:43:45.000000000","2019-03-25T13:43:45.000000000",1021,278.5901]
["2019-03-25T07:43:45.000000000","2019-03-25T13:43:45.000000000",1130,744219464.1578]
["2019-03-25T07:44:00.000000000","2019-03-25T13:44:00.000000000",1016,481900.0]
["2019-03-25T07:44:00.000000000","2019-03-25T13:44:00.000000000",1017,483756.3]
["2019-03-25T07:44:15.000000000","2019-03-25T13:44:15.000000000",1018,482212.5]
["2019-03-25T07:44:15.000000000","2019-03-25T13:44:15.000000000",1019,20700.199999999997]
["2019-03-25T07:44:30.000000000","2019-03-25T13:44:30.000000000",1020,2671379.0]
["2019-03-25T07:44:30.000000000","2019-03-25T13:44:30.000000000",1022,114.4899]
["2019-03-25T07:44:30.000000000","2019-03-25T13:44:30.000000000",1133,965.6104]
["2019-03-25T07:44:45.000000000","2019-03-25T13:44:45.000000000",1021,278.4525]
["2019-03-25T07:44:45.000000000","2019-03-25T13:44:45.000000000",1130,743852439.45]
["2019-03-25T07:45:00.000000000","2019-03-25T13:45:00.000000000",1016,482600.0]
["2019-03-25T07:45:00.000000000","2019-03-25T13:45:00.000000000",1017,482883.30000000005]
["2019-03-25T07:45:15.000000000","2019-03-25T13:45:15.000000000",1018,482350.0]
["2019-03-25T07:45:15.000000000","2019-03-25T13:45:15.000000000",1019,20900.15]
["2019-03-25T07:45:30.000000000","2019-03-25T13:45:30.000000000",1020,2671381.0]
["2019-03-25T07:45:30.000000000","2019-03-25T13:45:30.000000000",1022,115.8974]
["2019-03-25T07:45:30.000000000","2019-03-25T13:45:30.000000000",1133,966.0791]
["2019-03-25T07:45:45.000000000","2019-03-25T13:45:45.000000000",1021,278.4236]
["2019-03-25T07:45:45.000000000","2019-03-25T13:45:45.000000000",1130,743775514.9916]
["2019-03-25T07:46:00.000000000","2019-03-25T13:46:00.000000000",1016,482500.0]
["2019-03-25T07:46:00.000000000","2019-03-25T13:46:00.000000000",1017,482700.0]
["2019-03-25T07:46:15.000000000","2019-03-25T13:46:15.000000000",1018,483177.1]
["2019-03-25T07:46:15.000000000","2019-03-25T13:46:15.000000000",1019,21153.48]
["2019-03-25T07:46:30.000000000","2019-03-25T13:46:30.000000000",1020,2671383.0]
["2019-03-25T07:46:30.000000000","2019-03-25T13:46:30.000000000",1022,116.8698]
["2019-03-25T07:46:30.000000000","2019-03-25T13:46:30.000000000",1133,964.9125]
["2019-03-25T07:46:45.000000000","2019-03-25T13:46:45.000000000",1021,278.337]
["2019-03-25T07:46:45.000000000","2019-03-25T13:46:45.000000000",1130,743544730.071]
["2019-03-25T07:47:00.000000000","2019-03-25T13:47:00.000000000",1016,482200.0]
["2019-03-25T07:47:00.000000000","2019-03-25T13:47:00.000000000",1017,482906.3]
["2019-03-25T07:47:15.000000000","2019-03-25T13:47:15.000000000",1018,483516.7]
["2019-03-25T07:47:15.000000000","2019-03-25T13:47:15.000000000",1019,21200.199999999997]
["2019-03-25T07:47:30.000000000","2019-03-25T13:47:30.000000000",1020,2671384.0]
["2019-03-25T07:47:30.000000000","2019-03-25T13:47:30.000000000",1022,118.7146]
["2019-03-25T07:47:30.000000000","2019-03-25T13:47:30.000000000",1133,966.4937]
["2019-03-25T07:47:45.000000000","2019-03-25T13:47:45.000000000",1021,278.4791]
["2019-03-25T07:47:45.000000000","2019-03-25T13:47:45.000000000",1130,743924890.5535]
["2019-03-25T07:48:00.000000000","2019-03-25T13:48:00.000000000",1016,482800.0]
["2019-03-25T07:48:00.000000000","2019-03-25T13:48:00.000000000",1017,483052.1]
["2019-03-25T07:48:15.000000000","2019-03-25T13:48:15.000000000",1018,483310.4]
["2019-03-25T07:48:15.000000000","2019-03-25T13:48:15.000000000",1019,21253.45]
["2019-03-25T07:48:30.000000000","2019-03-25T13:48:30.000000000",1020,2671386.0]
["2019-03-25T07:48:30.000000000","2019-03-25T13:48:30.000000000",1022,119.4228]
["2019-03-25T07:48:30.000000000","2019-03-25T13:48:30.000000000",1133,967.9833]
["2019-03-25T07:48:45.000000000","2019-03-25T13:48:45.000000000",1021,278.5146]
["2019-03-25T07:48:45.000000000","2019-03-25T13:48:45.000000000",1130,744020003.2356]
["2019-03-25T07:49:00.000000000","2019-03-25T13:49:00.000000000",1016,482200.0]
["2019-03-25T07:49:00.000000000","2019-03-25T13:49:00.000000000",1017,482693.8]
["2019-03-25T07:49:15.000000000","2019-03-25T13:49:15.000000000",1018,483372.9]
["2019-03-25T07:49:15.000000000","2019-03-25T13:49:15.000000000",1019,21253.45]
["2019-03-25T07:49:30.000000000","2019-03-25T13:49:30.000000000",1020,2671387.0]
["2019-03-25T07:49:30.000000000","2019-03-25T13:49:30.000000000",1022,120.5794]
["2019-03-25T07:49:30.000000000","2019-03-25T13:49:30.000000000",1133,965.6542]
["2019-03-25T07:49:45.000000000","2019-03-25T13:49:45.000000000",1021,278.4214]
["2019-03-25T07:49:45.000000000","2019-03-25T13:49:45.000000000",1130,743771586.9032]
["2019-03-25T07:50:00.000000000","2019-03-25T13:50:00.000000000",1016,482400.0]
["2019-03-25T07:50:00.000000000","2019-03-25T13:50:00.000000000",1017,483100.0]
["2019-03-25T07:50:15.000000000","2019-03-25T13:50:15.000000000",1018,482920.8]
["2019-03-25T07:50:15.000000000","2019-03-25T13:50:15.000000000",1019,21346.76]
["2019-03-25T07:50:30.000000000","2019-03-25T13:50:30.000000000",1020,2671389.0]
["2019-03-25T07:50:30.000000000","2019-03-25T13:50:30.000000000",1022,122.1245]
["2019-03-25T07:50:30.000000000","2019-03-25T13:50:30.000000000",1133,966.1667]
["2019-03-25T07:50:45.000000000","2019-03-25T13:50:45.000000000",1021,278.1905]
["2019-03-25T07:50:45.000000000","2019-03-25T13:50:45.000000000",1130,743155319.795]
["2019-03-25T07:51:00.000000000","2019-03-25T13:51:00.000000000",1016,481900.0]
["2019-03-25T07:51:00.000000000","2019-03-25T13:51:00.000000000",1017,482285.39999999997]
["2019-03-25T07:51:15.000000000","2019-03-25T13:51:15.000000000",1018,482822.9]
["2019-03-25T07:51:15.000000000","2019-03-25T13:51:15.000000000",1019,21600.100000000002]
["2019-03-25T07:51:30.000000000","2019-03-25T13:51:30.000000000",1020,2671390.0]
["2019-03-25T07:51:30.000000000","2019-03-25T13:51:30.000000000",1022,122.7905]
["2019-03-25T07:51:30.000000000","2019-03-25T13:51:30.000000000",1133,963.95]
["2019-03-25T07:51:45.000000000","2019-03-25T13:51:45.000000000",1021,278.2216]
["2019-03-25T07:51:45.000000000","2019-03-25T13:51:45.000000000",1130,743238678.2456]
["2019-03-25T07:52:00.000000000","2019-03-25T13:52:00.000000000",1016,482500.0]
["2019-03-25T07:52:00.000000000","2019-03-25T13:52:00.000000000",1017,484577.1]
["2019-03-25T07:52:15.000000000","2019-03-25T13:52:15.000000000",1018,482964.60000000003]
["2019-03-25T07:52:15.000000000","2019-03-25T13:52:15.000000000",1019,21800.05]
["2019-03-25T07:52:30.000000000","2019-03-25T13:52:30.000000000",1020,2671393.0]
["2019-03-25T07:52:30.000000000","2019-03-25T13:52:30.000000000",1022,123.845]
["2019-03-25T07:52:30.000000000","2019-03-25T13:52:30.000000000",1133,965.2437]
["2019-03-25T07:52:45.000000000","2019-03-25T13:52:45.000000000",1021,278.1505]
["2019-03-25T07:52:45.000000000","2019-03-25T13:52:45.000000000",1130,743049298.6465]
["2019-03-25T07:53:00.000000000","2019-03-25T13:53:00.000000000",1016,482700.0]
["2019-03-25T07:53:00.000000000","2019-03-25T13:53:00.000000000",1017,482918.8]
["2019-03-25T07:53:15.000000000","2019-03-25T13:53:15.000000000",1018,483431.2]
["2019-03-25T07:53:15.000000000","2019-03-25T13:53:15.000000000",1019,21953.399999999998]
["2019-03-25T07:53:30.000000000","2019-03-25T13:53:30.000000000",1020,2671395.0]
["2019-03-25T07:53:30.000000000","2019-03-25T13:53:30.000000000",1022,124.6198]
["2019-03-25T07:53:30.000000000","2019-03-25T13:53:30.000000000",1133,968.4708]
["2019-03-25T07:53:45.000000000","2019-03-25T13:53:45.000000000",1021,278.5146]
["2019-03-25T07:53:45.000000000","2019-03-25T13:53:45.000000000",1130,744022509.867]
["2019-03-25T07:54:00.000000000","2019-03-25T13:54:00.000000000",1016,482200.0]
["2019-03-25T07:54:00.000000000","2019-03-25T13:54:00.000000000",1017,483181.2]
["2019-03-25T07:54:15.000000000","2019-03-25T13:54:15.000000000",1018,483631.3]
["2019-03-25T07:54:15.000000000","2019-03-25T13:54:15.000000000",1019,21800.05]
["2019-03-25T07:54:30.000000000","2019-03-25T13:54:30.000000000",1020,2671396.0]
["2019-03-25T07:54:30.000000000","2019-03-25T13:54:30.000000000",1022,125.4057]
["2019-03-25T07:54:30.000000000","2019-03-25T13:54:30.000000000",1133,968.2542]
["2019-03-25T07:54:45.000000000","2019-03-25T13:54:45.000000000",1021,278.6989]
["2019-03-25T07:54:45.000000000","2019-03-25T13:54:45.000000000",1130,744515405.3633]
["2019-03-25T07:55:00.000000000","2019-03-25T13:55:00.000000000",1016,482500.0]
["2019-03-25T07:55:00.000000000","2019-03-25T13:55:00.000000000",1017,484918.8]
["2019-03-25T07:55:15.000000000","2019-03-25T13:55:15.000000000",1018,483447.9]
["2019-03-25T07:55:15.000000000","2019-03-25T13:55:15.000000000",1019,22000.0]
["2019-03-25T07:55:30.000000000","2019-03-25T13:55:30.000000000",1020,2671398.0]
["2019-03-25T07:55:30.000000000","2019-03-25T13:55:30.000000000",1022,125.8408]
["2019-03-25T07:55:30.000000000","2019-03-25T13:55:30.000000000",1133,968.8021]
["2019-03-25T07:55:45.000000000","2019-03-25T13:55:45.000000000",1021,278.57]
["2019-03-25T07:55:45.000000000","2019-03-25T13:55:45.000000000",1130,744171340.86]
["2019-03-25T07:56:00.000000000","2019-03-25T13:56:00.000000000",1016,482600.0]
["2019-03-25T07:56:00.000000000","2019-03-25T13:56:00.000000000",1017,484889.6]
["2019-03-25T07:56:15.000000000","2019-03-25T13:56:15.000000000",1018,483406.3]
["2019-03-25T07:56:15.000000000","2019-03-25T13:56:15.000000000",1019,21900.15]
["2019-03-25T07:56:30.000000000","2019-03-25T13:56:30.000000000",1020,2671399.0]
["2019-03-25T07:56:30.000000000","2019-03-25T13:56:30.000000000",1022,127.0573]
["2019-03-25T07:56:30.000000000","2019-03-25T13:56:30.000000000",1133,966.4167]
["2019-03-25T07:56:45.000000000","2019-03-25T13:56:45.000000000",1021,278.5168]
["2019-03-25T07:56:45.000000000","2019-03-25T13:56:45.000000000",1130,744029779.52]
["2019-03-25T07:57:00.000000000","2019-03-25T13:57:00.000000000",1016,482500.0]
["2019-03-25T07:57:00.000000000","2019-03-25T13:57:00.000000000",1017,484729.2]
["2019-03-25T07:57:15.000000000","2019-03-25T13:57:15.000000000",1018,483214.60000000003]
["2019-03-25T07:57:15.000000000","2019-03-25T13:57:15.000000000",1019,22206.74]
["2019-03-25T07:57:30.000000000","2019-03-25T13:57:30.000000000",1020,2671401.0]
["2019-03-25T07:57:30.000000000","2019-03-25T13:57:30.000000000",1022,128.1674]
["2019-03-25T07:57:30.000000000","2019-03-25T13:57:30.000000000",1133,968.1125]
["2019-03-25T07:57:45.000000000","2019-03-25T13:57:45.000000000",1021,278.3636]
["2019-03-25T07:57:45.000000000","2019-03-25T13:57:45.000000000",1130,743621077.7672]
["2019-03-25T07:58:00.000000000","2019-03-25T13:58:00.000000000",1016,482500.0]
["2019-03-25T07:58:00.000000000","2019-03-25T13:58:00.000000000",1017,484756.3]
["2019-03-25T07:58:15.000000000","2019-03-25T13:58:15.000000000",1018,483472.89999999997]
["2019-03-25T07:58:15.000000000","2019-03-25T13:58:15.000000000",1019,22300.05]
["2019-03-25T07:58:30.000000000","2019-03-25T13:58:30.000000000",1020,2671403.0]
["2019-03-25T07:58:30.000000000","2019-03-25T13:58:30.000000000",1022,128.9021]
["2019-03-25T07:58:30.000000000","2019-03-25T13:58:30.000000000",1133,966.0]
["2019-03-25T07:58:45.000000000","2019-03-25T13:58:45.000000000",1021,278.4058]
["2019-03-25T07:58:45.000000000","2019-03-25T13:58:45.000000000",1130,743734367.7432]
["2019-03-25T07:59:00.000000000","2019-03-25T13:59:00.000000000",1016,482200.0]
["2019-03-25T07:59:00.000000000","2019-03-25T13:59:00.000000000",1017,482893.7]
["2019-03-25T07:59:15.000000000","2019-03-25T13:59:15.000000000",1018,483416.7]
["2019-03-25T07:59:15.000000000","2019-03-25T13:59:15.000000000",1019,22446.75]
["2019-03-25T07:59:30.000000000","2019-03-25T13:59:30.000000000",1020,2671405.0]
["2019-03-25T07:59:30.000000000","2019-03-25T13:59:30.000000000",1022,130.6692]
["2019-03-25T07:59:30.000000000","2019-03-25T13:59:30.000000000",1133,968.0166]
["2019-03-25T07:59:45.000000000","2019-03-25T13:59:45.000000000",1021,278.2815]
["2019-03-25T07:59:45.000000000","2019-03-25T13:59:45.000000000",1130,743402868.789]
["2019-03-25T08:00:00.000000000","2019-03-25T14:00:00.000000000",1016,482700.0]
["2019-03-25T08:00:00.000000000","2019-03-25T14:00:00.000000000",1017,485083.3]
["2019-03-25T08:00:15.000000000","2019-03-25T14:00:15.000000000",1018,483435.4]
["2019-03-25T08:00:15.000000000","2019-03-25T14:00:15.000000000",1019,22453.399999999998]
["2019-03-25T08:00:30.000000000","2019-03-25T14:00:30.000000000",1020,2671407.0]
["2019-03-25T08:00:30.000000000","2019-03-25T14:00:30.000000000",1022,131.3508]
["2019-03-25T08:00:30.000000000","2019-03-25T14:00:30.000000000",1133,968.2833]
["2019-03-25T08:00:45.000000000","2019-03-25T14:00:45.000000000",1021,278.4658]
["2019-03-25T08:00:45.000000000","2019-03-25T14:00:45.000000000",1130,743895487.3806]
["2019-03-25T08:01:00.000000000","2019-03-25T14:01:00.000000000",1016,482600.0]
["2019-03-25T08:01:00.000000000","2019-03-25T14:01:00.000000000",1017,485045.8]
["2019-03-25T08:01:15.000000000","2019-03-25T14:01:15.000000000",1018,483460.39999999997]
["2019-03-25T08:01:15.000000000","2019-03-25T14:01:15.000000000",1019,22446.75]
["2019-03-25T08:01:30.000000000","2019-03-25T14:01:30.000000000",1020,2671409.0]
["2019-03-25T08:01:30.000000000","2019-03-25T14:01:30.000000000",1022,132.9359]
["2019-03-25T08:01:30.000000000","2019-03-25T14:01:30.000000000",1133,965.8688]
["2019-03-25T08:01:45.000000000","2019-03-25T14:01:45.000000000",1021,278.3929]
["2019-03-25T08:01:45.000000000","2019-03-25T14:01:45.000000000",1130,743701298.5961]
["2019-03-25T08:02:00.000000000","2019-03-25T14:02:00.000000000",1016,482100.0]
["2019-03-25T08:02:00.000000000","2019-03-25T14:02:00.000000000",1017,484504.2]
["2019-03-25T08:02:15.000000000","2019-03-25T14:02:15.000000000",1018,483460.39999999997]
["2019-03-25T08:02:15.000000000","2019-03-25T14:02:15.000000000",1019,22700.199999999997]
["2019-03-25T08:02:30.000000000","2019-03-25T14:02:30.000000000",1020,2671410.0]
["2019-03-25T08:02:30.000000000","2019-03-25T14:02:30.000000000",1022,134.1103]
["2019-03-25T08:02:30.000000000","2019-03-25T14:02:30.000000000",1133,968.1104]
["2019-03-25T08:02:45.000000000","2019-03-25T14:02:45.000000000",1021,278.417]
["2019-03-25T08:02:45.000000000","2019-03-25T14:02:45.000000000",1130,743766236.387]
["2019-03-25T08:03:00.000000000","2019-03-25T14:03:00.000000000",1016,482500.0]
["2019-03-25T08:03:00.000000000","2019-03-25T14:03:00.000000000",1017,485060.4]
["2019-03-25T08:03:15.000000000","2019-03-25T14:03:15.000000000",1018,483372.9]
["2019-03-25T08:03:15.000000000","2019-03-25T14:03:15.000000000",1019,22953.399999999998]
["2019-03-25T08:03:30.000000000","2019-03-25T14:03:30.000000000",1020,2671412.0]
["2019-03-25T08:03:30.000000000","2019-03-25T14:03:30.000000000",1022,134.6053]
["2019-03-25T08:03:30.000000000","2019-03-25T14:03:30.000000000",1133,968.1625]
["2019-03-25T08:03:45.000000000","2019-03-25T14:03:45.000000000",1021,278.5945]
["2019-03-25T08:03:45.000000000","2019-03-25T14:03:45.000000000",1130,744240969.0285]
["2019-03-25T08:04:00.000000000","2019-03-25T14:04:00.000000000",1016,482000.0]
["2019-03-25T08:04:00.000000000","2019-03-25T14:04:00.000000000",1017,484704.2]
["2019-03-25T08:04:15.000000000","2019-03-25T14:04:15.000000000",1018,482902.10000000003]
["2019-03-25T08:04:15.000000000","2019-03-25T14:04:15.000000000",1019,22846.76]
["2019-03-25T08:04:30.000000000","2019-03-25T14:04:30.000000000",1020,2671414.0]
["2019-03-25T08:04:30.000000000","2019-03-25T14:04:30.000000000",1022,132.1012]
["2019-03-25T08:04:30.000000000","2019-03-25T14:04:30.000000000",1133,967.1896]
["2019-03-25T08:04:45.000000000","2019-03-25T14:04:45.000000000",1021,278.2593]
["2019-03-25T08:04:45.000000000","2019-03-25T14:04:45.000000000",1130,743346067.9095]
["2019-03-25T08:05:00.000000000","2019-03-25T14:05:00.000000000",1016,482000.0]
["2019-03-25T08:05:00.000000000","2019-03-25T14:05:00.000000000",1017,484239.6]
["2019-03-25T08:05:15.000000000","2019-03-25T14:05:15.000000000",1018,483020.8]
["2019-03-25T08:05:15.000000000","2019-03-25T14:05:15.000000000",1019,22946.75]
["2019-03-25T08:05:30.000000000","2019-03-25T14:05:30.000000000",1020,2671416.0]
["2019-03-25T08:05:30.000000000","2019-03-25T14:05:30.000000000",1022,130.2453]
["2019-03-25T08:05:30.000000000","2019-03-25T14:05:30.000000000",1133,965.7604]
["2019-03-25T08:05:45.000000000","2019-03-25T14:05:45.000000000",1021,278.2948]
["2019-03-25T08:05:45.000000000","2019-03-25T14:05:45.000000000",1130,743441459.7316]
["2019-03-25T08:06:00.000000000","2019-03-25T14:06:00.000000000",1016,482500.0]
["2019-03-25T08:06:00.000000000","2019-03-25T14:06:00.000000000",1017,484875.0]
["2019-03-25T08:06:15.000000000","2019-03-25T14:06:15.000000000",1018,483204.2]
["2019-03-25T08:06:15.000000000","2019-03-25T14:06:15.000000000",1019,23100.100000000002]
["2019-03-25T08:06:30.000000000","2019-03-25T14:06:30.000000000",1020,2671418.0]
["2019-03-25T08:06:30.000000000","2019-03-25T14:06:30.000000000",1022,133.1667]
["2019-03-25T08:06:30.000000000","2019-03-25T14:06:30.000000000",1133,968.2813]
["2019-03-25T08:06:45.000000000","2019-03-25T14:06:45.000000000",1021,278.3881]
["2019-03-25T08:06:45.000000000","2019-03-25T14:06:45.000000000",1130,743690981.3258]
["2019-03-25T08:07:00.000000000","2019-03-25T14:07:00.000000000",1016,482600.0]
["2019-03-25T08:07:00.000000000","2019-03-25T14:07:00.000000000",1017,485041.7]
["2019-03-25T08:07:15.000000000","2019-03-25T14:07:15.000000000",1018,483470.8]
["2019-03-25T08:07:15.000000000","2019-03-25T14:07:15.000000000",1019,23253.45]
["2019-03-25T08:07:30.000000000","2019-03-25T14:07:30.000000000",1020,2671420.0]
["2019-03-25T08:07:30.000000000","2019-03-25T14:07:30.000000000",1022,133.522]
["2019-03-25T08:07:30.000000000","2019-03-25T14:07:30.000000000",1133,966.2687]
["2019-03-25T08:07:45.000000000","2019-03-25T14:07:45.000000000",1021,278.4546]
["2019-03-25T08:07:45.000000000","2019-03-25T14:07:45.000000000",1130,743869187.532]
["2019-03-25T08:08:00.000000000","2019-03-25T14:08:00.000000000",1016,482900.0]
["2019-03-25T08:08:00.000000000","2019-03-25T14:08:00.000000000",1017,484766.7]
["2019-03-25T08:08:15.000000000","2019-03-25T14:08:15.000000000",1018,483625.0]
["2019-03-25T08:08:15.000000000","2019-03-25T14:08:15.000000000",1019,23300.05]
["2019-03-25T08:08:30.000000000","2019-03-25T14:08:30.000000000",1020,2671421.0]
["2019-03-25T08:08:30.000000000","2019-03-25T14:08:30.000000000",1022,137.7689]
["2019-03-25T08:08:30.000000000","2019-03-25T14:08:30.000000000",1133,967.9646]
["2019-03-25T08:08:45.000000000","2019-03-25T14:08:45.000000000",1021,278.3214]
["2019-03-25T08:08:45.000000000","2019-03-25T14:08:45.000000000",1130,743513911.0308]
["2019-03-25T08:09:00.000000000","2019-03-25T14:09:00.000000000",1016,482100.0]
["2019-03-25T08:09:00.000000000","2019-03-25T14:09:00.000000000",1017,482889.6]
["2019-03-25T08:09:15.000000000","2019-03-25T14:09:15.000000000",1018,483452.1]
["2019-03-25T08:09:15.000000000","2019-03-25T14:09:15.000000000",1019,23500.0]
["2019-03-25T08:09:30.000000000","2019-03-25T14:09:30.000000000",1020,2671423.0]
["2019-03-25T08:09:30.000000000","2019-03-25T14:09:30.000000000",1022,140.3951]
["2019-03-25T08:09:30.000000000","2019-03-25T14:09:30.000000000",1133,968.4708]
["2019-03-25T08:09:45.000000000","2019-03-25T14:09:45.000000000",1021,278.65]
["2019-03-25T08:09:45.000000000","2019-03-25T14:09:45.000000000",1130,744392297.6]
["2019-03-25T08:10:00.000000000","2019-03-25T14:10:00.000000000",1016,482500.0]
["2019-03-25T08:10:00.000000000","2019-03-25T14:10:00.000000000",1017,484922.9]
["2019-03-25T08:10:15.000000000","2019-03-25T14:10:15.000000000",1018,483431.2]
["2019-03-25T08:10:15.000000000","2019-03-25T14:10:15.000000000",1019,23653.48]
["2019-03-25T08:10:30.000000000","2019-03-25T14:10:30.000000000",1020,2671426.0]
["2019-03-25T08:10:30.000000000","2019-03-25T14:10:30.000000000",1022,139.5471]
["2019-03-25T08:10:30.000000000","2019-03-25T14:10:30.000000000",1133,968.8938]
["2019-03-25T08:10:45.000000000","2019-03-25T14:10:45.000000000",1021,278.6257]
["2019-03-25T08:10:45.000000000","2019-03-25T14:10:45.000000000",1130,744327939.2482]
["2019-03-25T08:11:00.000000000","2019-03-25T14:11:00.000000000",1016,482500.0]
["2019-03-25T08:11:00.000000000","2019-03-25T14:11:00.000000000",1017,483131.3]
["2019-03-25T08:11:15.000000000","2019-03-25T14:11:15.000000000",1018,483522.89999999997]
["2019-03-25T08:11:15.000000000","2019-03-25T14:11:15.000000000",1019,23806.84]
["2019-03-25T08:11:30.000000000","2019-03-25T14:11:30.000000000",1020,2671427.0]
["2019-03-25T08:11:30.000000000","2019-03-25T14:11:30.000000000",1022,143.4055]
["2019-03-25T08:11:30.000000000","2019-03-25T14:11:30.000000000",1133,968.5709]
["2019-03-25T08:11:45.000000000","2019-03-25T14:11:45.000000000",1021,278.7677]
["2019-03-25T08:11:45.000000000","2019-03-25T14:11:45.000000000",1130,744707839.2756]
["2019-03-25T08:12:00.000000000","2019-03-25T14:12:00.000000000",1016,482800.0]
["2019-03-25T08:12:00.000000000","2019-03-25T14:12:00.000000000",1017,485108.3]
["2019-03-25T08:12:15.000000000","2019-03-25T14:12:15.000000000",1018,483456.2]
["2019-03-25T08:12:15.000000000","2019-03-25T14:12:15.000000000",1019,23900.15]
["2019-03-25T08:12:30.000000000","2019-03-25T14:12:30.000000000",1020,2671430.0]
["2019-03-25T08:12:30.000000000","2019-03-25T14:12:30.000000000",1022,144.5792]
["2019-03-25T08:12:30.000000000","2019-03-25T14:12:30.000000000",1133,969.0045]
["2019-03-25T08:12:45.000000000","2019-03-25T14:12:45.000000000",1021,279.1895]
["2019-03-25T08:12:45.000000000","2019-03-25T14:12:45.000000000",1130,745835205.985]
["2019-03-25T08:13:00.000000000","2019-03-25T14:13:00.000000000",1016,483600.0]
["2019-03-25T08:13:00.000000000","2019-03-25T14:13:00.000000000",1017,484208.3]
["2019-03-25T08:13:15.000000000","2019-03-25T14:13:15.000000000",1018,483577.1]
["2019-03-25T08:13:15.000000000","2019-03-25T14:13:15.000000000",1019,23946.75]
["2019-03-25T08:13:30.000000000","2019-03-25T14:13:30.000000000",1020,2671431.0]
["2019-03-25T08:13:30.000000000","2019-03-25T14:13:30.000000000",1022,144.8085]
["2019-03-25T08:13:30.000000000","2019-03-25T14:13:30.000000000",1133,969.502]
["2019-03-25T08:13:45.000000000","2019-03-25T14:13:45.000000000",1021,279.0297]
["2019-03-25T08:13:45.000000000","2019-03-25T14:13:45.000000000",1130,745408869.5304]
["2019-03-25T08:14:00.000000000","2019-03-25T14:14:00.000000000",1016,483000.0]
["2019-03-25T08:14:00.000000000","2019-03-25T14:14:00.000000000",1017,485545.8]
["2019-03-25T08:14:15.000000000","2019-03-25T14:14:15.000000000",1018,483600.39999999997]
["2019-03-25T08:14:15.000000000","2019-03-25T14:14:15.000000000",1019,24171.46]
["2019-03-25T08:14:30.000000000","2019-03-25T14:14:30.000000000",1020,2671434.0]
["2019-03-25T08:14:30.000000000","2019-03-25T14:14:30.000000000",1022,145.1437]
["2019-03-25T08:14:30.000000000","2019-03-25T14:14:30.000000000",1133,969.1563]
["2019-03-25T08:14:45.000000000","2019-03-25T14:14:45.000000000",1021,278.6078]
["2019-03-25T08:14:45.000000000","2019-03-25T14:14:45.000000000",1130,744282349.5852]
["2019-03-25T08:15:00.000000000","2019-03-25T14:15:00.000000000",1016,482900.0]
["2019-03-25T08:15:00.000000000","2019-03-25T14:15:00.000000000",1017,485243.7]
["2019-03-25T08:15:15.000000000","2019-03-25T14:15:15.000000000",1018,483731.3]
["2019-03-25T08:15:15.000000000","2019-03-25T14:15:15.000000000",1019,24553.38]
["2019-03-25T08:15:30.000000000","2019-03-25T14:15:30.000000000",1020,2671435.0]
["2019-03-25T08:15:30.000000000","2019-03-25T14:15:30.000000000",1022,145.5166]
["2019-03-25T08:15:30.000000000","2019-03-25T14:15:30.000000000",1133,968.7584]
["2019-03-25T08:15:45.000000000","2019-03-25T14:15:45.000000000",1021,278.8388]
["2019-03-25T08:15:45.000000000","2019-03-25T14:15:45.000000000",1130,744900008.5168]
["2019-03-25T08:16:00.000000000","2019-03-25T14:16:00.000000000",1016,483400.0]
["2019-03-25T08:16:00.000000000","2019-03-25T14:16:00.000000000",1017,485885.4]
["2019-03-25T08:16:15.000000000","2019-03-25T14:16:15.000000000",1018,482064.7]
["2019-03-25T08:16:15.000000000","2019-03-25T14:16:15.000000000",1019,24900.11]
["2019-03-25T08:16:30.000000000","2019-03-25T14:16:30.000000000",1020,2671438.0]
["2019-03-25T08:16:30.000000000","2019-03-25T14:16:30.000000000",1022,146.338]
["2019-03-25T08:16:30.000000000","2019-03-25T14:16:30.000000000",1133,967.9187]
["2019-03-25T08:16:45.000000000","2019-03-25T14:16:45.000000000",1021,278.5656]
["2019-03-25T08:16:45.000000000","2019-03-25T14:16:45.000000000",1130,744170729.3328]
["2019-03-25T08:17:00.000000000","2019-03-25T14:17:00.000000000",1016,482900.0]
["2019-03-25T08:17:00.000000000","2019-03-25T14:17:00.000000000",1017,485268.7]
["2019-03-25T08:17:15.000000000","2019-03-25T14:17:15.000000000",1018,483266.7]
["2019-03-25T08:17:15.000000000","2019-03-25T14:17:15.000000000",1019,25206.74]
["2019-03-25T08:17:30.000000000","2019-03-25T14:17:30.000000000",1020,2671439.0]
["2019-03-25T08:17:30.000000000","2019-03-25T14:17:30.000000000",1022,147.8166]
["2019-03-25T08:17:30.000000000","2019-03-25T14:17:30.000000000",1133,968.6375]
["2019-03-25T08:17:45.000000000","2019-03-25T14:17:45.000000000",1021,278.7566]
["2019-03-25T08:17:45.000000000","2019-03-25T14:17:45.000000000",1130,744681531.504]
["2019-03-25T08:18:00.000000000","2019-03-25T14:18:00.000000000",1016,482300.0]
["2019-03-25T08:18:00.000000000","2019-03-25T14:18:00.000000000",1017,482868.7]
["2019-03-25T08:18:15.000000000","2019-03-25T14:18:15.000000000",1018,483462.5]
["2019-03-25T08:18:15.000000000","2019-03-25T14:18:15.000000000",1019,24500.0]
["2019-03-25T08:18:30.000000000","2019-03-25T14:18:30.000000000",1020,2671442.0]
["2019-03-25T08:18:30.000000000","2019-03-25T14:18:30.000000000",1022,150.1831]
["2019-03-25T08:18:30.000000000","2019-03-25T14:18:30.000000000",1133,966.2522]
["2019-03-25T08:18:45.000000000","2019-03-25T14:18:45.000000000",1021,278.7855]
["2019-03-25T08:18:45.000000000","2019-03-25T14:18:45.000000000",1130,744759293.691]
["2019-03-25T08:19:00.000000000","2019-03-25T14:19:00.000000000",1016,482800.0]
["2019-03-25T08:19:00.000000000","2019-03-25T14:19:00.000000000",1017,483091.7]
["2019-03-25T08:19:15.000000000","2019-03-25T14:19:15.000000000",1018,483731.3]
["2019-03-25T08:19:15.000000000","2019-03-25T14:19:15.000000000",1019,25260.13]
["2019-03-25T08:19:30.000000000","2019-03-25T14:19:30.000000000",1020,2671444.0]
["2019-03-25T08:19:30.000000000","2019-03-25T14:19:30.000000000",1022,151.1732]
["2019-03-25T08:19:30.000000000","2019-03-25T14:19:30.000000000",1133,966.7979]
["2019-03-25T08:19:45.000000000","2019-03-25T14:19:45.000000000",1021,278.5057]
["2019-03-25T08:19:45.000000000","2019-03-25T14:19:45.000000000",1130,744012381.2308]
["2019-03-25T08:20:00.000000000","2019-03-25T14:20:00.000000000",1016,483000.0]
["2019-03-25T08:20:00.000000000","2019-03-25T14:20:00.000000000",1017,485460.39999999997]
["2019-03-25T08:20:15.000000000","2019-03-25T14:20:15.000000000",1018,482841.7]
["2019-03-25T08:20:15.000000000","2019-03-25T14:20:15.000000000",1019,25400.15]
["2019-03-25T08:20:30.000000000","2019-03-25T14:20:30.000000000",1020,2671446.0]
["2019-03-25T08:20:30.000000000","2019-03-25T14:20:30.000000000",1022,151.3248]
["2019-03-25T08:20:30.000000000","2019-03-25T14:20:30.000000000",1133,968.1718]
["2019-03-25T08:20:45.000000000","2019-03-25T14:20:45.000000000",1021,279.2063]
["2019-03-25T08:20:45.000000000","2019-03-25T14:20:45.000000000",1130,745884832.5161]
["2019-03-25T08:21:00.000000000","2019-03-25T14:21:00.000000000",1016,483400.0]
["2019-03-25T08:21:00.000000000","2019-03-25T14:21:00.000000000",1017,484031.3]
["2019-03-25T08:21:15.000000000","2019-03-25T14:21:15.000000000",1018,482337.5]
["2019-03-25T08:21:15.000000000","2019-03-25T14:21:15.000000000",1019,25253.45]
["2019-03-25T08:21:30.000000000","2019-03-25T14:21:30.000000000",1020,2671448.0]
["2019-03-25T08:21:30.000000000","2019-03-25T14:21:30.000000000",1022,151.9813]
["2019-03-25T08:21:30.000000000","2019-03-25T14:21:30.000000000",1133,968.9167]
["2019-03-25T08:21:45.000000000","2019-03-25T14:21:45.000000000",1021,279.1961]
["2019-03-25T08:21:45.000000000","2019-03-25T14:21:45.000000000",1130,745857862.9528]
["2019-03-25T08:22:00.000000000","2019-03-25T14:22:00.000000000",1016,483300.0]
["2019-03-25T08:22:00.000000000","2019-03-25T14:22:00.000000000",1017,485885.4]
["2019-03-25T08:22:15.000000000","2019-03-25T14:22:15.000000000",1018,482581.2]
["2019-03-25T08:22:15.000000000","2019-03-25T14:22:15.000000000",1019,25400.15]
["2019-03-25T08:22:30.000000000","2019-03-25T14:22:30.000000000",1020,2671450.0]
["2019-03-25T08:22:30.000000000","2019-03-25T14:22:30.000000000",1022,152.4674]
["2019-03-25T08:22:30.000000000","2019-03-25T14:22:30.000000000",1133,966.5625]
["2019-03-25T08:22:45.000000000","2019-03-25T14:22:45.000000000",1021,279.0407]
["2019-03-25T08:22:45.000000000","2019-03-25T14:22:45.000000000",1130,745443557.0557]
["2019-03-25T08:23:00.000000000","2019-03-25T14:23:00.000000000",1016,483400.0]
["2019-03-25T08:23:00.000000000","2019-03-25T14:23:00.000000000",1017,484142.9]
["2019-03-25T08:23:15.000000000","2019-03-25T14:23:15.000000000",1018,482125.0]
["2019-03-25T08:23:15.000000000","2019-03-25T14:23:15.000000000",1019,25646.809999999998]
["2019-03-25T08:23:30.000000000","2019-03-25T14:23:30.000000000",1020,2671452.0]
["2019-03-25T08:23:30.000000000","2019-03-25T14:23:30.000000000",1022,152.8138]
["2019-03-25T08:23:30.000000000","2019-03-25T14:23:30.000000000",1133,968.2875]
["2019-03-25T08:23:45.000000000","2019-03-25T14:23:45.000000000",1021,279.0208]
["2019-03-25T08:23:45.000000000","2019-03-25T14:23:45.000000000",1130,745390674.2016]
["2019-03-25T08:24:00.000000000","2019-03-25T14:24:00.000000000",1016,483300.0]
["2019-03-25T08:24:00.000000000","2019-03-25T14:24:00.000000000",1017,485660.39999999997]
["2019-03-25T08:24:15.000000000","2019-03-25T14:24:15.000000000",1018,482297.9]
["2019-03-25T08:24:15.000000000","2019-03-25T14:24:15.000000000",1019,25893.36]
["2019-03-25T08:24:30.000000000","2019-03-25T14:24:30.000000000",1020,2671454.0]
["2019-03-25T08:24:30.000000000","2019-03-25T14:24:30.000000000",1022,153.6707]
["2019-03-25T08:24:30.000000000","2019-03-25T14:24:30.000000000",1133,967.9583]
["2019-03-25T08:24:45.000000000","2019-03-25T14:24:45.000000000",1021,279.3693]
["2019-03-25T08:24:45.000000000","2019-03-25T14:24:45.000000000",1130,746322513.3315]
["2019-03-25T08:25:00.000000000","2019-03-25T14:25:00.000000000",1016,483300.0]
["2019-03-25T08:25:00.000000000","2019-03-25T14:25:00.000000000",1017,485706.2]
["2019-03-25T08:25:15.000000000","2019-03-25T14:25:15.000000000",1018,482260.4]
["2019-03-25T08:25:15.000000000","2019-03-25T14:25:15.000000000",1019,25600.100000000002]
["2019-03-25T08:25:30.000000000","2019-03-25T14:25:30.000000000",1020,2671456.0]
["2019-03-25T08:25:30.000000000","2019-03-25T14:25:30.000000000",1022,155.0382]
["2019-03-25T08:25:30.000000000","2019-03-25T14:25:30.000000000",1133,968.0709]
["2019-03-25T08:25:45.000000000","2019-03-25T14:25:45.000000000",1021,279.1207]
["2019-03-25T08:25:45.000000000","2019-03-25T14:25:45.000000000",1130,745658947.8599]
["2019-03-25T08:26:00.000000000","2019-03-25T14:26:00.000000000",1016,483700.0]
["2019-03-25T08:26:00.000000000","2019-03-25T14:26:00.000000000",1017,484310.4]
["2019-03-25T08:26:15.000000000","2019-03-25T14:26:15.000000000",1018,482152.10000000003]
["2019-03-25T08:26:15.000000000","2019-03-25T14:26:15.000000000",1019,25993.46]
["2019-03-25T08:26:30.000000000","2019-03-25T14:26:30.000000000",1020,2671459.0]
["2019-03-25T08:26:30.000000000","2019-03-25T14:26:30.000000000",1022,155.9706]
["2019-03-25T08:26:30.000000000","2019-03-25T14:26:30.000000000",1133,967.6417]
["2019-03-25T08:26:45.000000000","2019-03-25T14:26:45.000000000",1021,278.9304]
["2019-03-25T08:26:45.000000000","2019-03-25T14:26:45.000000000",1130,745151127.4536]
["2019-03-25T08:27:00.000000000","2019-03-25T14:27:00.000000000",1016,483700.0]
["2019-03-25T08:27:00.000000000","2019-03-25T14:27:00.000000000",1017,484322.9]
["2019-03-25T08:27:15.000000000","2019-03-25T14:27:15.000000000",1018,482562.5]
["2019-03-25T08:27:15.000000000","2019-03-25T14:27:15.000000000",1019,25971.51]
["2019-03-25T08:27:30.000000000","2019-03-25T14:27:30.000000000",1020,2671461.0]
["2019-03-25T08:27:30.000000000","2019-03-25T14:27:30.000000000",1022,156.8053]
["2019-03-25T08:27:30.000000000","2019-03-25T14:27:30.000000000",1133,968.1375]
["2019-03-25T08:27:45.000000000","2019-03-25T14:27:45.000000000",1021,279.2738]
["2019-03-25T08:27:45.000000000","2019-03-25T14:27:45.000000000",1130,746069065.0218]
["2019-03-25T08:28:00.000000000","2019-03-25T14:28:00.000000000",1016,483800.0]
["2019-03-25T08:28:00.000000000","2019-03-25T14:28:00.000000000",1017,484125.0]
["2019-03-25T08:28:15.000000000","2019-03-25T14:28:15.000000000",1018,482360.4]
["2019-03-25T08:28:15.000000000","2019-03-25T14:28:15.000000000",1019,26146.809999999998]
["2019-03-25T08:28:30.000000000","2019-03-25T14:28:30.000000000",1020,2671463.0]
["2019-03-25T08:28:30.000000000","2019-03-25T14:28:30.000000000",1022,157.9598]
["2019-03-25T08:28:30.000000000","2019-03-25T14:28:30.000000000",1133,967.65]
["2019-03-25T08:28:45.000000000","2019-03-25T14:28:45.000000000",1021,279.1695]
["2019-03-25T08:28:45.000000000","2019-03-25T14:28:45.000000000",1130,745791269.148]
["2019-03-25T08:29:00.000000000","2019-03-25T14:29:00.000000000",1016,484000.0]
["2019-03-25T08:29:00.000000000","2019-03-25T14:29:00.000000000",1017,484008.30000000005]
["2019-03-25T08:29:15.000000000","2019-03-25T14:29:15.000000000",1018,482366.69999999995]
["2019-03-25T08:29:15.000000000","2019-03-25T14:29:15.000000000",1019,26153.48]
["2019-03-25T08:29:30.000000000","2019-03-25T14:29:30.000000000",1020,2671466.0]
["2019-03-25T08:29:30.000000000","2019-03-25T14:29:30.000000000",1022,159.2978]
["2019-03-25T08:29:30.000000000","2019-03-25T14:29:30.000000000",1133,966.5]
["2019-03-25T08:29:45.000000000","2019-03-25T14:29:45.000000000",1021,279.1518]
["2019-03-25T08:29:45.000000000","2019-03-25T14:29:45.000000000",1130,745744542.5388]
["2019-03-25T08:30:00.000000000","2019-03-25T14:30:00.000000000",1016,483400.0]
["2019-03-25T08:30:00.000000000","2019-03-25T14:30:00.000000000",1017,484031.3]
["2019-03-25T08:30:15.000000000","2019-03-25T14:30:15.000000000",1018,482435.4]
["2019-03-25T08:30:15.000000000","2019-03-25T14:30:15.000000000",1019,26453.399999999998]
["2019-03-25T08:30:30.000000000","2019-03-25T14:30:30.000000000",1020,2671467.0]
["2019-03-25T08:30:30.000000000","2019-03-25T14:30:30.000000000",1022,159.8157]
["2019-03-25T08:30:30.000000000","2019-03-25T14:30:30.000000000",1133,966.6146]
["2019-03-25T08:30:45.000000000","2019-03-25T14:30:45.000000000",1021,279.5647]
["2019-03-25T08:30:45.000000000","2019-03-25T14:30:45.000000000",1130,746848149.9796]
["2019-03-25T08:31:00.000000000","2019-03-25T14:31:00.000000000",1016,484000.0]
["2019-03-25T08:31:00.000000000","2019-03-25T14:31:00.000000000",1017,484214.60000000003]
["2019-03-25T08:31:15.000000000","2019-03-25T14:31:15.000000000",1018,483222.89999999997]
["2019-03-25T08:31:15.000000000","2019-03-25T14:31:15.000000000",1019,26653.48]
["2019-03-25T08:31:30.000000000","2019-03-25T14:31:30.000000000",1020,2671470.0]
["2019-03-25T08:31:30.000000000","2019-03-25T14:31:30.000000000",1022,161.8336]
["2019-03-25T08:31:30.000000000","2019-03-25T14:31:30.000000000",1133,968.3188]
["2019-03-25T08:31:45.000000000","2019-03-25T14:31:45.000000000",1021,279.5048]
["2019-03-25T08:31:45.000000000","2019-03-25T14:31:45.000000000",1130,746688967.5608]
["2019-03-25T08:32:00.000000000","2019-03-25T14:32:00.000000000",1016,484300.0]
["2019-03-25T08:32:00.000000000","2019-03-25T14:32:00.000000000",1017,484600.0]
["2019-03-25T08:32:15.000000000","2019-03-25T14:32:15.000000000",1018,482885.4]
["2019-03-25T08:32:15.000000000","2019-03-25T14:32:15.000000000",1019,26613.43]
["2019-03-25T08:32:30.000000000","2019-03-25T14:32:30.000000000",1020,2671472.0]
["2019-03-25T08:32:30.000000000","2019-03-25T14:32:30.000000000",1022,162.4618]
["2019-03-25T08:32:30.000000000","2019-03-25T14:32:30.000000000",1133,967.2812]
["2019-03-25T08:32:45.000000000","2019-03-25T14:32:45.000000000",1021,279.336]
["2019-03-25T08:32:45.000000000","2019-03-25T14:32:45.000000000",1130,746238302.592]
["2019-03-25T08:33:00.000000000","2019-03-25T14:33:00.000000000",1016,483900.0]
["2019-03-25T08:33:00.000000000","2019-03-25T14:33:00.000000000",1017,484195.80000000005]
["2019-03-25T08:33:15.000000000","2019-03-25T14:33:15.000000000",1018,484502.2]
["2019-03-25T08:33:15.000000000","2019-03-25T14:33:15.000000000",1019,26971.51]
["2019-03-25T08:33:30.000000000","2019-03-25T14:33:30.000000000",1020,2671474.0]
["2019-03-25T08:33:30.000000000","2019-03-25T14:33:30.000000000",1022,163.6185]
["2019-03-25T08:33:30.000000000","2019-03-25T14:33:30.000000000",1133,967.9354]
["2019-03-25T08:33:45.000000000","2019-03-25T14:33:45.000000000",1021,279.5624]
["2019-03-25T08:33:45.000000000","2019-03-25T14:33:45.000000000",1130,746843962.54]
["2019-03-25T08:34:00.000000000","2019-03-25T14:34:00.000000000",1016,484100.0]
["2019-03-25T08:34:00.000000000","2019-03-25T14:34:00.000000000",1017,484379.2]
["2019-03-25T08:34:15.000000000","2019-03-25T14:34:15.000000000",1018,484827.1]
["2019-03-25T08:34:15.000000000","2019-03-25T14:34:15.000000000",1019,27093.42]
["2019-03-25T08:34:30.000000000","2019-03-25T14:34:30.000000000",1020,2671476.0]
["2019-03-25T08:34:30.000000000","2019-03-25T14:34:30.000000000",1022,163.5763]
["2019-03-25T08:34:30.000000000","2019-03-25T14:34:30.000000000",1133,967.65]
["2019-03-25T08:34:45.000000000","2019-03-25T14:34:45.000000000",1021,279.8088]
["2019-03-25T08:34:45.000000000","2019-03-25T14:34:45.000000000",1130,747502773.5976]
["2019-03-25T08:35:00.000000000","2019-03-25T14:35:00.000000000",1016,483600.0]
["2019-03-25T08:35:00.000000000","2019-03-25T14:35:00.000000000",1017,484150.0]
["2019-03-25T08:35:15.000000000","2019-03-25T14:35:15.000000000",1018,482544.6]
["2019-03-25T08:35:15.000000000","2019-03-25T14:35:15.000000000",1019,27114.4]
["2019-03-25T08:35:30.000000000","2019-03-25T14:35:30.000000000",1020,2671479.0]
["2019-03-25T08:35:30.000000000","2019-03-25T14:35:30.000000000",1022,163.5719]
["2019-03-25T08:35:30.000000000","2019-03-25T14:35:30.000000000",1133,969.8209]
["2019-03-25T08:35:45.000000000","2019-03-25T14:35:45.000000000",1021,279.2871]
["2019-03-25T08:35:45.000000000","2019-03-25T14:35:45.000000000",1130,746109901.908]
["2019-03-25T08:36:00.000000000","2019-03-25T14:36:00.000000000",1016,483800.0]
["2019-03-25T08:36:00.000000000","2019-03-25T14:36:00.000000000",1017,485716.7]
["2019-03-25T08:36:15.000000000","2019-03-25T14:36:15.000000000",1018,483927.1]
["2019-03-25T08:36:15.000000000","2019-03-25T14:36:15.000000000",1019,27060.17]
["2019-03-25T08:36:30.000000000","2019-03-25T14:36:30.000000000",1020,2671481.0]
["2019-03-25T08:36:30.000000000","2019-03-25T14:36:30.000000000",1022,161.8181]
["2019-03-25T08:36:30.000000000","2019-03-25T14:36:30.000000000",1133,972.5125]
["2019-03-25T08:36:45.000000000","2019-03-25T14:36:45.000000000",1021,280.6169]
["2019-03-25T08:36:45.000000000","2019-03-25T14:36:45.000000000",1130,749662997.2458]
["2019-03-25T08:37:00.000000000","2019-03-25T14:37:00.000000000",1016,485900.0]
["2019-03-25T08:37:00.000000000","2019-03-25T14:37:00.000000000",1017,486479.2]
["2019-03-25T08:37:15.000000000","2019-03-25T14:37:15.000000000",1018,486681.2]
["2019-03-25T08:37:15.000000000","2019-03-25T14:37:15.000000000",1019,27546.71]
["2019-03-25T08:37:30.000000000","2019-03-25T14:37:30.000000000",1020,2671484.0]
["2019-03-25T08:37:30.000000000","2019-03-25T14:37:30.000000000",1022,163.2605]
["2019-03-25T08:37:30.000000000","2019-03-25T14:37:30.000000000",1133,972.663]
["2019-03-25T08:37:45.000000000","2019-03-25T14:37:45.000000000",1021,280.7901]
["2019-03-25T08:37:45.000000000","2019-03-25T14:37:45.000000000",1130,750126259.5084]
["2019-03-25T08:38:00.000000000","2019-03-25T14:38:00.000000000",1016,485800.0]
["2019-03-25T08:38:00.000000000","2019-03-25T14:38:00.000000000",1017,486141.7]
["2019-03-25T08:38:15.000000000","2019-03-25T14:38:15.000000000",1018,486458.3]
["2019-03-25T08:38:15.000000000","2019-03-25T14:38:15.000000000",1019,27500.0]
["2019-03-25T08:38:30.000000000","2019-03-25T14:38:30.000000000",1020,2671485.0]
["2019-03-25T08:38:30.000000000","2019-03-25T14:38:30.000000000",1022,165.3345]
["2019-03-25T08:38:30.000000000","2019-03-25T14:38:30.000000000",1133,972.977]
["2019-03-25T08:38:45.000000000","2019-03-25T14:38:45.000000000",1021,280.7435]
["2019-03-25T08:38:45.000000000","2019-03-25T14:38:45.000000000",1130,750002329.841]
["2019-03-25T08:39:00.000000000","2019-03-25T14:39:00.000000000",1016,486100.0]
["2019-03-25T08:39:00.000000000","2019-03-25T14:39:00.000000000",1017,486227.10000000003]
["2019-03-25T08:39:15.000000000","2019-03-25T14:39:15.000000000",1018,486841.7]
["2019-03-25T08:39:15.000000000","2019-03-25T14:39:15.000000000",1019,27093.42]
["2019-03-25T08:39:30.000000000","2019-03-25T14:39:30.000000000",1020,2671488.0]
["2019-03-25T08:39:30.000000000","2019-03-25T14:39:30.000000000",1022,167.1375]
["2019-03-25T08:39:30.000000000","2019-03-25T14:39:30.000000000",1133,975.1763]
["2019-03-25T08:39:45.000000000","2019-03-25T14:39:45.000000000",1021,280.5704]
["2019-03-25T08:39:45.000000000","2019-03-25T14:39:45.000000000",1130,749540737.3256]
["2019-03-25T08:40:00.000000000","2019-03-25T14:40:00.000000000",1016,485700.0]
["2019-03-25T08:40:00.000000000","2019-03-25T14:40:00.000000000",1017,486475.0]
["2019-03-25T08:40:15.000000000","2019-03-25T14:40:15.000000000",1018,486770.8]
["2019-03-25T08:40:15.000000000","2019-03-25T14:40:15.000000000",1019,27300.05]
["2019-03-25T08:40:30.000000000","2019-03-25T14:40:30.000000000",1020,2671490.0]
["2019-03-25T08:40:30.000000000","2019-03-25T14:40:30.000000000",1022,169.4637]
["2019-03-25T08:40:30.000000000","2019-03-25T14:40:30.000000000",1133,975.3292]
["2019-03-25T08:40:45.000000000","2019-03-25T14:40:45.000000000",1021,280.7856]
["2019-03-25T08:40:45.000000000","2019-03-25T14:40:45.000000000",1130,750116203.3296]
["2019-03-25T08:41:00.000000000","2019-03-25T14:41:00.000000000",1016,485900.0]
["2019-03-25T08:41:00.000000000","2019-03-25T14:41:00.000000000",1017,486406.3]
["2019-03-25T08:41:15.000000000","2019-03-25T14:41:15.000000000",1018,487133.30000000005]
["2019-03-25T08:41:15.000000000","2019-03-25T14:41:15.000000000",1019,27406.690000000002]
["2019-03-25T08:41:30.000000000","2019-03-25T14:41:30.000000000",1020,2671493.0]
["2019-03-25T08:41:30.000000000","2019-03-25T14:41:30.000000000",1022,169.7435]
["2019-03-25T08:41:30.000000000","2019-03-25T14:41:30.000000000",1133,976.0791]
["2019-03-25T08:41:45.000000000","2019-03-25T14:41:45.000000000",1021,281.0232]
["2019-03-25T08:41:45.000000000","2019-03-25T14:41:45.000000000",1130,750751792.6608]
["2019-03-25T08:42:00.000000000","2019-03-25T14:42:00.000000000",1016,486000.0]
["2019-03-25T08:42:00.000000000","2019-03-25T14:42:00.000000000",1017,488437.5]
["2019-03-25T08:42:15.000000000","2019-03-25T14:42:15.000000000",1018,486910.39999999997]
["2019-03-25T08:42:15.000000000","2019-03-25T14:42:15.000000000",1019,27846.76]
["2019-03-25T08:42:30.000000000","2019-03-25T14:42:30.000000000",1020,2671495.0]
["2019-03-25T08:42:30.000000000","2019-03-25T14:42:30.000000000",1022,170.6204]
["2019-03-25T08:42:30.000000000","2019-03-25T14:42:30.000000000",1133,973.5292]
["2019-03-25T08:42:45.000000000","2019-03-25T14:42:45.000000000",1021,280.4194]
["2019-03-25T08:42:45.000000000","2019-03-25T14:42:45.000000000",1130,749139305.4224]
["2019-03-25T08:43:00.000000000","2019-03-25T14:43:00.000000000",1016,486500.0]
["2019-03-25T08:43:00.000000000","2019-03-25T14:43:00.000000000",1017,488847.89999999997]
["2019-03-25T08:43:15.000000000","2019-03-25T14:43:15.000000000",1018,487412.5]
["2019-03-25T08:43:15.000000000","2019-03-25T14:43:15.000000000",1019,27953.399999999998]
["2019-03-25T08:43:30.000000000","2019-03-25T14:43:30.000000000",1020,2671498.0]
["2019-03-25T08:43:30.000000000","2019-03-25T14:43:30.000000000",1022,170.5027]
["2019-03-25T08:43:30.000000000","2019-03-25T14:43:30.000000000",1133,976.2792]
["2019-03-25T08:43:45.000000000","2019-03-25T14:43:45.000000000",1021,281.001]
["2019-03-25T08:43:45.000000000","2019-03-25T14:43:45.000000000",1130,750693609.498]
["2019-03-25T08:44:00.000000000","2019-03-25T14:44:00.000000000",1016,486300.0]
["2019-03-25T08:44:00.000000000","2019-03-25T14:44:00.000000000",1017,488883.30000000005]
["2019-03-25T08:44:15.000000000","2019-03-25T14:44:15.000000000",1018,487014.6]
["2019-03-25T08:44:15.000000000","2019-03-25T14:44:15.000000000",1019,27953.399999999998]
["2019-03-25T08:44:30.000000000","2019-03-25T14:44:30.000000000",1020,2671500.0]
["2019-03-25T08:44:30.000000000","2019-03-25T14:44:30.000000000",1022,171.5373]
["2019-03-25T08:44:30.000000000","2019-03-25T14:44:30.000000000",1133,975.9062]
["2019-03-25T08:44:45.000000000","2019-03-25T14:44:45.000000000",1021,281.0077]
["2019-03-25T08:44:45.000000000","2019-03-25T14:44:45.000000000",1130,750712070.55]
["2019-03-25T08:45:00.000000000","2019-03-25T14:45:00.000000000",1016,486300.0]
["2019-03-25T08:45:00.000000000","2019-03-25T14:45:00.000000000",1017,488545.8]
["2019-03-25T08:45:15.000000000","2019-03-25T14:45:15.000000000",1018,486881.3]
["2019-03-25T08:45:15.000000000","2019-03-25T14:45:15.000000000",1019,28100.100000000002]
["2019-03-25T08:45:30.000000000","2019-03-25T14:45:30.000000000",1020,2671503.0]
["2019-03-25T08:45:30.000000000","2019-03-25T14:45:30.000000000",1022,172.9669]
["2019-03-25T08:45:30.000000000","2019-03-25T14:45:30.000000000",1133,973.3834]
["2019-03-25T08:45:45.000000000","2019-03-25T14:45:45.000000000",1021,280.5504]
["2019-03-25T08:45:45.000000000","2019-03-25T14:45:45.000000000",1130,749491235.2512]
["2019-03-25T08:46:00.000000000","2019-03-25T14:46:00.000000000",1016,-7999000.0]
["2019-03-25T08:46:00.000000000","2019-03-25T14:46:00.000000000",1017,486819.2]
["2019-03-25T08:46:15.000000000","2019-03-25T14:46:15.000000000",1018,486611.60000000003]
["2019-03-25T08:46:15.000000000","2019-03-25T14:46:15.000000000",1019,28200.199999999997]
["2019-03-25T08:46:30.000000000","2019-03-25T14:46:30.000000000",1020,2671505.0]
["2019-03-25T08:46:30.000000000","2019-03-25T14:46:30.000000000",1022,171.9746]
["2019-03-25T08:46:30.000000000","2019-03-25T14:46:30.000000000",1133,973.2646]
["2019-03-25T08:46:45.000000000","2019-03-25T14:46:45.000000000",1021,280.4771]
["2019-03-25T08:46:45.000000000","2019-03-25T14:46:45.000000000",1130,749295975.0355]
["2019-03-25T08:47:00.000000000","2019-03-25T14:47:00.000000000",1016,486300.0]
["2019-03-25T08:47:00.000000000","2019-03-25T14:47:00.000000000",1017,488218.8]
["2019-03-25T08:47:15.000000000","2019-03-25T14:47:15.000000000",1018,486585.39999999997]
["2019-03-25T08:47:15.000000000","2019-03-25T14:47:15.000000000",1019,28453.399999999998]
["2019-03-25T08:47:30.000000000","2019-03-25T14:47:30.000000000",1020,2671507.0]
["2019-03-25T08:47:30.000000000","2019-03-25T14:47:30.000000000",1022,171.8237]
["2019-03-25T08:47:30.000000000","2019-03-25T14:47:30.000000000",1133,972.7021]
["2019-03-25T08:47:45.000000000","2019-03-25T14:47:45.000000000",1021,280.7412]
["2019-03-25T08:47:45.000000000","2019-03-25T14:47:45.000000000",1130,750002361.7296]
["2019-03-25T08:48:00.000000000","2019-03-25T14:48:00.000000000",1016,486100.0]
["2019-03-25T08:48:00.000000000","2019-03-25T14:48:00.000000000",1017,488447.9]
["2019-03-25T08:48:15.000000000","2019-03-25T14:48:15.000000000",1018,486799.10000000003]
["2019-03-25T08:48:15.000000000","2019-03-25T14:48:15.000000000",1019,28400.15]
["2019-03-25T08:48:30.000000000","2019-03-25T14:48:30.000000000",1020,2671510.0]
["2019-03-25T08:48:30.000000000","2019-03-25T14:48:30.000000000",1022,171.9147]
["2019-03-25T08:48:30.000000000","2019-03-25T14:48:30.000000000",1133,973.3209]
["2019-03-25T08:48:45.000000000","2019-03-25T14:48:45.000000000",1021,280.921]
["2019-03-25T08:48:45.000000000","2019-03-25T14:48:45.000000000",1130,750483541.631]
["2019-03-25T08:49:00.000000000","2019-03-25T14:49:00.000000000",1016,486200.0]
["2019-03-25T08:49:00.000000000","2019-03-25T14:49:00.000000000",1017,488545.8]
["2019-03-25T08:49:15.000000000","2019-03-25T14:49:15.000000000",1018,486881.3]
["2019-03-25T08:49:15.000000000","2019-03-25T14:49:15.000000000",1019,28440.07]
["2019-03-25T08:49:30.000000000","2019-03-25T14:49:30.000000000",1020,2671512.0]
["2019-03-25T08:49:30.000000000","2019-03-25T14:49:30.000000000",1022,174.9294]
["2019-03-25T08:49:30.000000000","2019-03-25T14:49:30.000000000",1133,975.2979]
["2019-03-25T08:49:45.000000000","2019-03-25T14:49:45.000000000",1021,280.7235]
["2019-03-25T08:49:45.000000000","2019-03-25T14:49:45.000000000",1130,749956479.6555]
["2019-03-25T08:50:00.000000000","2019-03-25T14:50:00.000000000",1016,486100.0]
["2019-03-25T08:50:00.000000000","2019-03-25T14:50:00.000000000",1017,486675.0]
["2019-03-25T08:50:15.000000000","2019-03-25T14:50:15.000000000",1018,486810.4]
["2019-03-25T08:50:15.000000000","2019-03-25T14:50:15.000000000",1019,28800.05]
["2019-03-25T08:50:30.000000000","2019-03-25T14:50:30.000000000",1020,2671515.0]
["2019-03-25T08:50:30.000000000","2019-03-25T14:50:30.000000000",1022,176.2595]
["2019-03-25T08:50:30.000000000","2019-03-25T14:50:30.000000000",1133,975.3126]
["2019-03-25T08:50:45.000000000","2019-03-25T14:50:45.000000000",1021,280.8945]
["2019-03-25T08:50:45.000000000","2019-03-25T14:50:45.000000000",1130,750413870.1675]
["2019-03-25T08:51:00.000000000","2019-03-25T14:51:00.000000000",1016,486400.0]
["2019-03-25T08:51:00.000000000","2019-03-25T14:51:00.000000000",1017,488662.5]
["2019-03-25T08:51:15.000000000","2019-03-25T14:51:15.000000000",1018,486947.9]
["2019-03-25T08:51:15.000000000","2019-03-25T14:51:15.000000000",1019,29053.38]
["2019-03-25T08:51:30.000000000","2019-03-25T14:51:30.000000000",1020,2671517.0]
["2019-03-25T08:51:30.000000000","2019-03-25T14:51:30.000000000",1022,176.5811]
["2019-03-25T08:51:30.000000000","2019-03-25T14:51:30.000000000",1133,975.5312]
["2019-03-25T08:51:45.000000000","2019-03-25T14:51:45.000000000",1021,280.9677]
["2019-03-25T08:51:45.000000000","2019-03-25T14:51:45.000000000",1130,750609987.0009]
["2019-03-25T08:52:00.000000000","2019-03-25T14:52:00.000000000",1016,486500.0]
["2019-03-25T08:52:00.000000000","2019-03-25T14:52:00.000000000",1017,488845.8]
["2019-03-25T08:52:15.000000000","2019-03-25T14:52:15.000000000",1018,487075.0]
["2019-03-25T08:52:15.000000000","2019-03-25T14:52:15.000000000",1019,29000.0]
["2019-03-25T08:52:30.000000000","2019-03-25T14:52:30.000000000",1020,2671520.0]
["2019-03-25T08:52:30.000000000","2019-03-25T14:52:30.000000000",1022,176.7654]
["2019-03-25T08:52:30.000000000","2019-03-25T14:52:30.000000000",1133,975.7146]
["2019-03-25T08:52:45.000000000","2019-03-25T14:52:45.000000000",1021,280.7857]
["2019-03-25T08:52:45.000000000","2019-03-25T14:52:45.000000000",1130,750124894.0497]
["2019-03-25T08:53:00.000000000","2019-03-25T14:53:00.000000000",1016,486400.0]
["2019-03-25T08:53:00.000000000","2019-03-25T14:53:00.000000000",1017,488910.39999999997]
["2019-03-25T08:53:15.000000000","2019-03-25T14:53:15.000000000",1018,487118.7]
["2019-03-25T08:53:15.000000000","2019-03-25T14:53:15.000000000",1019,29100.100000000002]
["2019-03-25T08:53:30.000000000","2019-03-25T14:53:30.000000000",1020,2671522.0]
["2019-03-25T08:53:30.000000000","2019-03-25T14:53:30.000000000",1022,177.358]
["2019-03-25T08:53:30.000000000","2019-03-25T14:53:30.000000000",1133,976.2583]
["2019-03-25T08:53:45.000000000","2019-03-25T14:53:45.000000000",1021,281.1942]
["2019-03-25T08:53:45.000000000","2019-03-25T14:53:45.000000000",1130,751216772.7666]
["2019-03-25T08:54:00.000000000","2019-03-25T14:54:00.000000000",1016,486700.0]
["2019-03-25T08:54:00.000000000","2019-03-25T14:54:00.000000000",1017,489002.1]
["2019-03-25T08:54:15.000000000","2019-03-25T14:54:15.000000000",1018,487002.1]
["2019-03-25T08:54:15.000000000","2019-03-25T14:54:15.000000000",1019,29200.199999999997]
["2019-03-25T08:54:30.000000000","2019-03-25T14:54:30.000000000",1020,2671525.0]
["2019-03-25T08:54:30.000000000","2019-03-25T14:54:30.000000000",1022,178.2639]
["2019-03-25T08:54:30.000000000","2019-03-25T14:54:30.000000000",1133,975.9146]
["2019-03-25T08:54:45.000000000","2019-03-25T14:54:45.000000000",1021,280.9588]
["2019-03-25T08:54:45.000000000","2019-03-25T14:54:45.000000000",1130,750588458.17]
["2019-03-25T08:55:00.000000000","2019-03-25T14:55:00.000000000",1016,486200.0]
["2019-03-25T08:55:00.000000000","2019-03-25T14:55:00.000000000",1017,488643.7]
["2019-03-25T08:55:15.000000000","2019-03-25T14:55:15.000000000",1018,487256.3]
["2019-03-25T08:55:15.000000000","2019-03-25T14:55:15.000000000",1019,29293.510000000002]
["2019-03-25T08:55:30.000000000","2019-03-25T14:55:30.000000000",1020,2671527.0]
["2019-03-25T08:55:30.000000000","2019-03-25T14:55:30.000000000",1022,178.7877]
["2019-03-25T08:55:30.000000000","2019-03-25T14:55:30.000000000",1133,976.4229]
["2019-03-25T08:55:45.000000000","2019-03-25T14:55:45.000000000",1021,280.9189]
["2019-03-25T08:55:45.000000000","2019-03-25T14:55:45.000000000",1130,750482426.1603]
["2019-03-25T08:56:00.000000000","2019-03-25T14:56:00.000000000",1016,486400.0]
["2019-03-25T08:56:00.000000000","2019-03-25T14:56:00.000000000",1017,486747.9]
["2019-03-25T08:56:15.000000000","2019-03-25T14:56:15.000000000",1018,486891.7]
["2019-03-25T08:56:15.000000000","2019-03-25T14:56:15.000000000",1019,30100.100000000002]
["2019-03-25T08:56:30.000000000","2019-03-25T14:56:30.000000000",1020,2671530.0]
["2019-03-25T08:56:30.000000000","2019-03-25T14:56:30.000000000",1022,178.7164]
["2019-03-25T08:56:30.000000000","2019-03-25T14:56:30.000000000",1133,975.4754]
["2019-03-25T08:56:45.000000000","2019-03-25T14:56:45.000000000",1021,280.9256]
["2019-03-25T08:56:45.000000000","2019-03-25T14:56:45.000000000",1130,750501168.168]
["2019-03-25T08:57:00.000000000","2019-03-25T14:57:00.000000000",1016,486600.0]
["2019-03-25T08:57:00.000000000","2019-03-25T14:57:00.000000000",1017,488783.3]
["2019-03-25T08:57:15.000000000","2019-03-25T14:57:15.000000000",1018,487212.5]
["2019-03-25T08:57:15.000000000","2019-03-25T14:57:15.000000000",1019,30100.100000000002]
["2019-03-25T08:57:30.000000000","2019-03-25T14:57:30.000000000",1020,2671532.0]
["2019-03-25T08:57:30.000000000","2019-03-25T14:57:30.000000000",1022,178.9542]
["2019-03-25T08:57:30.000000000","2019-03-25T14:57:30.000000000",1133,976.377]
["2019-03-25T08:57:45.000000000","2019-03-25T14:57:45.000000000",1021,280.6126]
["2019-03-25T08:57:45.000000000","2019-03-25T14:57:45.000000000",1130,749665821.1158]
["2019-03-25T08:58:00.000000000","2019-03-25T14:58:00.000000000",1016,486300.0]
["2019-03-25T08:58:00.000000000","2019-03-25T14:58:00.000000000",1017,488562.5]
["2019-03-25T08:58:15.000000000","2019-03-25T14:58:15.000000000",1018,487141.7]
["2019-03-25T08:58:15.000000000","2019-03-25T14:58:15.000000000",1019,30000.0]
["2019-03-25T08:58:30.000000000","2019-03-25T14:58:30.000000000",1020,2671535.0]
["2019-03-25T08:58:30.000000000","2019-03-25T14:58:30.000000000",1022,179.2517]
["2019-03-25T08:58:30.000000000","2019-03-25T14:58:30.000000000",1133,976.1521]
["2019-03-25T08:58:45.000000000","2019-03-25T14:58:45.000000000",1021,281.2231]
["2019-03-25T08:58:45.000000000","2019-03-25T14:58:45.000000000",1130,751297354.4585]
["2019-03-25T08:59:00.000000000","2019-03-25T14:59:00.000000000",1016,486900.0]
["2019-03-25T08:59:00.000000000","2019-03-25T14:59:00.000000000",1017,487404.2]
["2019-03-25T08:59:15.000000000","2019-03-25T14:59:15.000000000",1018,487343.8]
["2019-03-25T08:59:15.000000000","2019-03-25T14:59:15.000000000",1019,30357.25]
["2019-03-25T08:59:30.000000000","2019-03-25T14:59:30.000000000",1020,2671537.0]
["2019-03-25T08:59:30.000000000","2019-03-25T14:59:30.000000000",1022,180.3884]
["2019-03-25T08:59:30.000000000","2019-03-25T14:59:30.000000000",1133,976.4333]
["2019-03-25T08:59:45.000000000","2019-03-25T14:59:45.000000000",1021,280.6524]
["2019-03-25T08:59:45.000000000","2019-03-25T14:59:45.000000000",1130,749773270.7388]
["2019-03-25T09:00:00.000000000","2019-03-25T15:00:00.000000000",1016,486500.0]
["2019-03-25T09:00:00.000000000","2019-03-25T15:00:00.000000000",1017,486977.10000000003]
["2019-03-25T09:00:15.000000000","2019-03-25T15:00:15.000000000",1018,487216.7]
["2019-03-25T09:00:15.000000000","2019-03-25T15:00:15.000000000",1019,30600.100000000002]
["2019-03-25T09:00:30.000000000","2019-03-25T15:00:30.000000000",1020,2671540.0]
["2019-03-25T09:00:30.000000000","2019-03-25T15:00:30.000000000",1022,181.4807]
["2019-03-25T09:00:30.000000000","2019-03-25T15:00:30.000000000",1133,974.6042]
["2019-03-25T09:00:45.000000000","2019-03-25T15:00:45.000000000",1021,280.9944]
["2019-03-25T09:00:45.000000000","2019-03-25T15:00:45.000000000",1130,750687779.376]
["2019-03-25T09:01:00.000000000","2019-03-25T15:01:00.000000000",1016,486500.0]
["2019-03-25T09:01:00.000000000","2019-03-25T15:01:00.000000000",1017,488968.8]
["2019-03-25T09:01:15.000000000","2019-03-25T15:01:15.000000000",1018,487291.7]
["2019-03-25T09:01:15.000000000","2019-03-25T15:01:15.000000000",1019,30346.76]
["2019-03-25T09:01:30.000000000","2019-03-25T15:01:30.000000000",1020,2671543.0]
["2019-03-25T09:01:30.000000000","2019-03-25T15:01:30.000000000",1022,182.8504]
["2019-03-25T09:01:30.000000000","2019-03-25T15:01:30.000000000",1133,976.2]
["2019-03-25T09:01:45.000000000","2019-03-25T15:01:45.000000000",1021,281.3207]
["2019-03-25T09:01:45.000000000","2019-03-25T15:01:45.000000000",1130,751560346.8401]
["2019-03-25T09:02:00.000000000","2019-03-25T15:02:00.000000000",1016,486200.0]
["2019-03-25T09:02:00.000000000","2019-03-25T15:02:00.000000000",1017,486745.8]
["2019-03-25T09:02:15.000000000","2019-03-25T15:02:15.000000000",1018,487387.5]
["2019-03-25T09:02:15.000000000","2019-03-25T15:02:15.000000000",1019,30500.0]
["2019-03-25T09:02:30.000000000","2019-03-25T15:02:30.000000000",1020,2671545.0]
["2019-03-25T09:02:30.000000000","2019-03-25T15:02:30.000000000",1022,184.653]
["2019-03-25T09:02:30.000000000","2019-03-25T15:02:30.000000000",1133,972.8167]
["2019-03-25T09:02:45.000000000","2019-03-25T15:02:45.000000000",1021,280.9056]
["2019-03-25T09:02:45.000000000","2019-03-25T15:02:45.000000000",1130,750451951.152]
["2019-03-25T09:03:00.000000000","2019-03-25T15:03:00.000000000",1016,486800.0]
["2019-03-25T09:03:00.000000000","2019-03-25T15:03:00.000000000",1017,489262.5]
["2019-03-25T09:03:15.000000000","2019-03-25T15:03:15.000000000",1018,487484.39999999997]
["2019-03-25T09:03:15.000000000","2019-03-25T15:03:15.000000000",1019,30857.25]
["2019-03-25T09:03:30.000000000","2019-03-25T15:03:30.000000000",1020,2671548.0]
["2019-03-25T09:03:30.000000000","2019-03-25T15:03:30.000000000",1022,185.9561]
["2019-03-25T09:03:30.000000000","2019-03-25T15:03:30.000000000",1133,974.5146]
["2019-03-25T09:03:45.000000000","2019-03-25T15:03:45.000000000",1021,281.2918]
["2019-03-25T09:03:45.000000000","2019-03-25T15:03:45.000000000",1130,751484545.7064]
["2019-03-25T09:04:00.000000000","2019-03-25T15:04:00.000000000",1016,486300.0]
["2019-03-25T09:04:00.000000000","2019-03-25T15:04:00.000000000",1017,487054.19999999995]
["2019-03-25T09:04:15.000000000","2019-03-25T15:04:15.000000000",1018,487508.30000000005]
["2019-03-25T09:04:15.000000000","2019-03-25T15:04:15.000000000",1019,30900.15]
["2019-03-25T09:04:30.000000000","2019-03-25T15:04:30.000000000",1020,2671550.0]
["2019-03-25T09:04:30.000000000","2019-03-25T15:04:30.000000000",1022,187.5678]
["2019-03-25T09:04:30.000000000","2019-03-25T15:04:30.000000000",1133,974.7479]
["2019-03-25T09:04:45.000000000","2019-03-25T15:04:45.000000000",1021,280.9321]
["2019-03-25T09:04:45.000000000","2019-03-25T15:04:45.000000000",1130,750524432.6871]
["2019-03-25T09:05:00.000000000","2019-03-25T15:05:00.000000000",1016,486600.0]
["2019-03-25T09:05:00.000000000","2019-03-25T15:05:00.000000000",1017,487100.0]
["2019-03-25T09:05:15.000000000","2019-03-25T15:05:15.000000000",1018,487642.9]
["2019-03-25T09:05:15.000000000","2019-03-25T15:05:15.000000000",1019,31100.100000000002]
["2019-03-25T09:05:30.000000000","2019-03-25T15:05:30.000000000",1020,2671553.0]
["2019-03-25T09:05:30.000000000","2019-03-25T15:05:30.000000000",1022,186.6199]
["2019-03-25T09:05:30.000000000","2019-03-25T15:05:30.000000000",1133,974.6375]
["2019-03-25T09:05:45.000000000","2019-03-25T15:05:45.000000000",1021,281.0942]
["2019-03-25T09:05:45.000000000","2019-03-25T15:05:45.000000000",1130,750958334.3868]
["2019-03-25T09:06:00.000000000","2019-03-25T15:06:00.000000000",1016,486800.0]
["2019-03-25T09:06:00.000000000","2019-03-25T15:06:00.000000000",1017,487610.4]
["2019-03-25T09:06:15.000000000","2019-03-25T15:06:15.000000000",1018,487470.8]
["2019-03-25T09:06:15.000000000","2019-03-25T15:06:15.000000000",1019,31200.199999999997]
["2019-03-25T09:06:30.000000000","2019-03-25T15:06:30.000000000",1020,2671555.0]
["2019-03-25T09:06:30.000000000","2019-03-25T15:06:30.000000000",1022,188.0496]
["2019-03-25T09:06:30.000000000","2019-03-25T15:06:30.000000000",1133,976.3542]
["2019-03-25T09:06:45.000000000","2019-03-25T15:06:45.000000000",1021,281.0699]
["2019-03-25T09:06:45.000000000","2019-03-25T15:06:45.000000000",1130,750893977.7644]
["2019-03-25T09:07:00.000000000","2019-03-25T15:07:00.000000000",1016,486600.0]
["2019-03-25T09:07:00.000000000","2019-03-25T15:07:00.000000000",1017,486825.0]
["2019-03-25T09:07:15.000000000","2019-03-25T15:07:15.000000000",1018,486964.3]
["2019-03-25T09:07:15.000000000","2019-03-25T15:07:15.000000000",1019,31300.05]
["2019-03-25T09:07:30.000000000","2019-03-25T15:07:30.000000000",1020,2671558.0]
["2019-03-25T09:07:30.000000000","2019-03-25T15:07:30.000000000",1022,189.1752]
["2019-03-25T09:07:30.000000000","2019-03-25T15:07:30.000000000",1133,976.725]
["2019-03-25T09:07:45.000000000","2019-03-25T15:07:45.000000000",1021,281.0321]
["2019-03-25T09:07:45.000000000","2019-03-25T15:07:45.000000000",1130,750793836.0439]
["2019-03-25T09:08:00.000000000","2019-03-25T15:08:00.000000000",1016,486600.0]
["2019-03-25T09:08:00.000000000","2019-03-25T15:08:00.000000000",1017,489054.19999999995]
["2019-03-25T09:08:15.000000000","2019-03-25T15:08:15.000000000",1018,487766.7]
["2019-03-25T09:08:15.000000000","2019-03-25T15:08:15.000000000",1019,31400.15]
["2019-03-25T09:08:30.000000000","2019-03-25T15:08:30.000000000",1020,2671560.0]
["2019-03-25T09:08:30.000000000","2019-03-25T15:08:30.000000000",1022,188.9442]
["2019-03-25T09:08:30.000000000","2019-03-25T15:08:30.000000000",1133,976.6542]
["2019-03-25T09:08:45.000000000","2019-03-25T15:08:45.000000000",1021,281.4716]
["2019-03-25T09:08:45.000000000","2019-03-25T15:08:45.000000000",1130,751968549.1676]
["2019-03-25T09:09:00.000000000","2019-03-25T15:09:00.000000000",1016,487200.0]
["2019-03-25T09:09:00.000000000","2019-03-25T15:09:00.000000000",1017,489510.4]
["2019-03-25T09:09:15.000000000","2019-03-25T15:09:15.000000000",1018,486441.7]
["2019-03-25T09:09:15.000000000","2019-03-25T15:09:15.000000000",1019,31593.42]
["2019-03-25T09:09:30.000000000","2019-03-25T15:09:30.000000000",1020,2671563.0]
["2019-03-25T09:09:30.000000000","2019-03-25T15:09:30.000000000",1022,189.9765]
["2019-03-25T09:09:30.000000000","2019-03-25T15:09:30.000000000",1133,976.8479]
["2019-03-25T09:09:45.000000000","2019-03-25T15:09:45.000000000",1021,281.374]
["2019-03-25T09:09:45.000000000","2019-03-25T15:09:45.000000000",1130,751708648.936]
["2019-03-25T09:10:00.000000000","2019-03-25T15:10:00.000000000",1016,487200.0]
["2019-03-25T09:10:00.000000000","2019-03-25T15:10:00.000000000",1017,489568.8]
["2019-03-25T09:10:15.000000000","2019-03-25T15:10:15.000000000",1018,487785.39999999997]
["2019-03-25T09:10:15.000000000","2019-03-25T15:10:15.000000000",1019,31600.100000000002]
["2019-03-25T09:10:30.000000000","2019-03-25T15:10:30.000000000",1020,2671566.0]
["2019-03-25T09:10:30.000000000","2019-03-25T15:10:30.000000000",1022,191.1865]
["2019-03-25T09:10:30.000000000","2019-03-25T15:10:30.000000000",1133,976.6937]
["2019-03-25T09:10:45.000000000","2019-03-25T15:10:45.000000000",1021,281.3229]
["2019-03-25T09:10:45.000000000","2019-03-25T15:10:45.000000000",1130,751572975.9843]
["2019-03-25T09:11:00.000000000","2019-03-25T15:11:00.000000000",1016,486800.0]
["2019-03-25T09:11:00.000000000","2019-03-25T15:11:00.000000000",1017,489222.89999999997]
["2019-03-25T09:11:15.000000000","2019-03-25T15:11:15.000000000",1018,487389.6]
["2019-03-25T09:11:15.000000000","2019-03-25T15:11:15.000000000",1019,31646.809999999998]
["2019-03-25T09:11:30.000000000","2019-03-25T15:11:30.000000000",1020,2671569.0]
["2019-03-25T09:11:30.000000000","2019-03-25T15:11:30.000000000",1022,193.7928]
["2019-03-25T09:11:30.000000000","2019-03-25T15:11:30.000000000",1133,976.5437]
["2019-03-25T09:11:45.000000000","2019-03-25T15:11:45.000000000",1021,281.4612]
["2019-03-25T09:11:45.000000000","2019-03-25T15:11:45.000000000",1130,751943016.6228]
["2019-03-25T09:12:00.000000000","2019-03-25T15:12:00.000000000",1016,487000.0]
["2019-03-25T09:12:00.000000000","2019-03-25T15:12:00.000000000",1017,489437.5]
["2019-03-25T09:12:15.000000000","2019-03-25T15:12:15.000000000",1018,487810.4]
["2019-03-25T09:12:15.000000000","2019-03-25T15:12:15.000000000",1019,31806.84]
["2019-03-25T09:12:30.000000000","2019-03-25T15:12:30.000000000",1020,2671571.0]
["2019-03-25T09:12:30.000000000","2019-03-25T15:12:30.000000000",1022,194.6052]
["2019-03-25T09:12:30.000000000","2019-03-25T15:12:30.000000000",1133,977.0438]
["2019-03-25T09:12:45.000000000","2019-03-25T15:12:45.000000000",1021,281.3162]
["2019-03-25T09:12:45.000000000","2019-03-25T15:12:45.000000000",1130,751556483.0664]
["2019-03-25T09:13:00.000000000","2019-03-25T15:13:00.000000000",1016,486900.0]
["2019-03-25T09:13:00.000000000","2019-03-25T15:13:00.000000000",1017,489420.8]
["2019-03-25T09:13:15.000000000","2019-03-25T15:13:15.000000000",1018,486456.2]
["2019-03-25T09:13:15.000000000","2019-03-25T15:13:15.000000000",1019,32153.480000000003]
["2019-03-25T09:13:30.000000000","2019-03-25T15:13:30.000000000",1020,2671574.0]
["2019-03-25T09:13:30.000000000","2019-03-25T15:13:30.000000000",1022,194.2434]
["2019-03-25T09:13:30.000000000","2019-03-25T15:13:30.000000000",1133,976.8042]
["2019-03-25T09:13:45.000000000","2019-03-25T15:13:45.000000000",1021,281.5849]
["2019-03-25T09:13:45.000000000","2019-03-25T15:13:45.000000000",1130,752275179.2175]
["2019-03-25T09:14:00.000000000","2019-03-25T15:14:00.000000000",1016,487100.0]
["2019-03-25T09:14:00.000000000","2019-03-25T15:14:00.000000000",1017,489531.3]
["2019-03-25T09:14:15.000000000","2019-03-25T15:14:15.000000000",1018,486497.9]
["2019-03-25T09:14:15.000000000","2019-03-25T15:14:15.000000000",1019,32213.410000000003]
["2019-03-25T09:14:30.000000000","2019-03-25T15:14:30.000000000",1020,2671577.0]
["2019-03-25T09:14:30.000000000","2019-03-25T15:14:30.000000000",1022,195.571]
["2019-03-25T09:14:30.000000000","2019-03-25T15:14:30.000000000",1133,976.5334]
["2019-03-25T09:14:45.000000000","2019-03-25T15:14:45.000000000",1021,281.4517]
["2019-03-25T09:14:45.000000000","2019-03-25T15:14:45.000000000",1130,751919888.3309]
["2019-03-25T09:15:00.000000000","2019-03-25T15:15:00.000000000",1016,487200.0]
["2019-03-25T09:15:00.000000000","2019-03-25T15:15:00.000000000",1017,489564.6]
["2019-03-25T09:15:15.000000000","2019-03-25T15:15:15.000000000",1018,487529.2]
["2019-03-25T09:15:15.000000000","2019-03-25T15:15:15.000000000",1019,32146.81]
["2019-03-25T09:15:30.000000000","2019-03-25T15:15:30.000000000",1020,2671580.0]
["2019-03-25T09:15:30.000000000","2019-03-25T15:15:30.000000000",1022,200.3973]
["2019-03-25T09:15:30.000000000","2019-03-25T15:15:30.000000000",1133,973.9458]
["2019-03-25T09:15:45.000000000","2019-03-25T15:15:45.000000000",1021,281.0342]
["2019-03-25T09:15:45.000000000","2019-03-25T15:15:45.000000000",1130,750805348.036]
["2019-03-25T09:16:00.000000000","2019-03-25T15:16:00.000000000",1016,480100.0]
["2019-03-25T09:16:00.000000000","2019-03-25T15:16:00.000000000",1017,487156.3]
["2019-03-25T09:16:15.000000000","2019-03-25T15:16:15.000000000",1018,483097.89999999997]
["2019-03-25T09:16:15.000000000","2019-03-25T15:16:15.000000000",1019,32300.05]
["2019-03-25T09:16:30.000000000","2019-03-25T15:16:30.000000000",1020,2671581.0]
["2019-03-25T09:16:30.000000000","2019-03-25T15:16:30.000000000",1022,79.72916]
["2019-03-25T09:16:30.000000000","2019-03-25T15:16:30.000000000",1133,966.652]
["2019-03-25T09:16:45.000000000","2019-03-25T15:16:45.000000000",1021,279.4203]
["2019-03-25T09:16:45.000000000","2019-03-25T15:16:45.000000000",1130,746494243.9146]
["2019-03-25T09:17:00.000000000","2019-03-25T15:17:00.000000000",1016,486400.0]
["2019-03-25T09:17:00.000000000","2019-03-25T15:17:00.000000000",1017,486777.10000000003]
["2019-03-25T09:17:15.000000000","2019-03-25T15:17:15.000000000",1018,482389.6]
["2019-03-25T09:17:15.000000000","2019-03-25T15:17:15.000000000",1019,32306.84]
["2019-03-25T09:17:30.000000000","2019-03-25T15:17:30.000000000",1020,2671583.0]
["2019-03-25T09:17:30.000000000","2019-03-25T15:17:30.000000000",1022,101.958]
["2019-03-25T09:17:30.000000000","2019-03-25T15:17:30.000000000",1133,969.85]
["2019-03-25T09:17:45.000000000","2019-03-25T15:17:45.000000000",1021,279.2938]
["2019-03-25T09:17:45.000000000","2019-03-25T15:17:45.000000000",1130,746156847.3792]
["2019-03-25T09:18:00.000000000","2019-03-25T15:18:00.000000000",1016,486900.0]
["2019-03-25T09:18:00.000000000","2019-03-25T15:18:00.000000000",1017,489125.0]
["2019-03-25T09:18:15.000000000","2019-03-25T15:18:15.000000000",1018,487531.3]
["2019-03-25T09:18:15.000000000","2019-03-25T15:18:15.000000000",1019,32300.05]
["2019-03-25T09:18:30.000000000","2019-03-25T15:18:30.000000000",1020,2671586.0]
["2019-03-25T09:18:30.000000000","2019-03-25T15:18:30.000000000",1022,200.5881]
["2019-03-25T09:18:30.000000000","2019-03-25T15:18:30.000000000",1133,977.0313]
["2019-03-25T09:18:45.000000000","2019-03-25T15:18:45.000000000",1021,281.6603]
["2019-03-25T09:18:45.000000000","2019-03-25T15:18:45.000000000",1130,752479714.2358]
["2019-03-25T09:19:00.000000000","2019-03-25T15:19:00.000000000",1016,486900.0]
["2019-03-25T09:19:00.000000000","2019-03-25T15:19:00.000000000",1017,489227.10000000003]
["2019-03-25T09:19:15.000000000","2019-03-25T15:19:15.000000000",1018,487414.60000000003]
["2019-03-25T09:19:15.000000000","2019-03-25T15:19:15.000000000",1019,32500.0]
["2019-03-25T09:19:30.000000000","2019-03-25T15:19:30.000000000",1020,2671589.0]
["2019-03-25T09:19:30.000000000","2019-03-25T15:19:30.000000000",1022,200.284]
["2019-03-25T09:19:30.000000000","2019-03-25T15:19:30.000000000",1133,976.6438]
["2019-03-25T09:19:45.000000000","2019-03-25T15:19:45.000000000",1021,281.4494]
["2019-03-25T09:19:45.000000000","2019-03-25T15:19:45.000000000",1130,751917121.0966]
["2019-03-25T09:20:00.000000000","2019-03-25T15:20:00.000000000",1016,486900.0]
["2019-03-25T09:20:00.000000000","2019-03-25T15:20:00.000000000",1017,489237.5]
["2019-03-25T09:20:15.000000000","2019-03-25T15:20:15.000000000",1018,487725.0]
["2019-03-25T09:20:15.000000000","2019-03-25T15:20:15.000000000",1019,32800.049999999996]
["2019-03-25T09:20:30.000000000","2019-03-25T15:20:30.000000000",1020,2671592.0]
["2019-03-25T09:20:30.000000000","2019-03-25T15:20:30.000000000",1022,201.113]
["2019-03-25T09:20:30.000000000","2019-03-25T15:20:30.000000000",1133,976.8482]
["2019-03-25T09:20:45.000000000","2019-03-25T15:20:45.000000000",1021,281.203]
["2019-03-25T09:20:45.000000000","2019-03-25T15:20:45.000000000",1130,751259685.176]
["2019-03-25T09:21:00.000000000","2019-03-25T15:21:00.000000000",1016,487500.0]
["2019-03-25T09:21:00.000000000","2019-03-25T15:21:00.000000000",1017,489893.7]
["2019-03-25T09:21:15.000000000","2019-03-25T15:21:15.000000000",1018,486022.89999999997]
["2019-03-25T09:21:15.000000000","2019-03-25T15:21:15.000000000",1019,33000.0]
["2019-03-25T09:21:30.000000000","2019-03-25T15:21:30.000000000",1020,2671594.0]
["2019-03-25T09:21:30.000000000","2019-03-25T15:21:30.000000000",1022,201.3208]
["2019-03-25T09:21:30.000000000","2019-03-25T15:21:30.000000000",1133,975.8313]
["2019-03-25T09:21:45.000000000","2019-03-25T15:21:45.000000000",1021,281.6159]
["2019-03-25T09:21:45.000000000","2019-03-25T15:21:45.000000000",1130,752363630.3605]
["2019-03-25T09:22:00.000000000","2019-03-25T15:22:00.000000000",1016,487400.0]
["2019-03-25T09:22:00.000000000","2019-03-25T15:22:00.000000000",1017,489814.6]
["2019-03-25T09:22:15.000000000","2019-03-25T15:22:15.000000000",1018,487433.0]
["2019-03-25T09:22:15.000000000","2019-03-25T15:22:15.000000000",1019,32957.21000000001]
["2019-03-25T09:22:30.000000000","2019-03-25T15:22:30.000000000",1020,2671597.0]
["2019-03-25T09:22:30.000000000","2019-03-25T15:22:30.000000000",1022,202.1644]
["2019-03-25T09:22:30.000000000","2019-03-25T15:22:30.000000000",1133,977.4688]
["2019-03-25T09:22:45.000000000","2019-03-25T15:22:45.000000000",1021,281.5693]
["2019-03-25T09:22:45.000000000","2019-03-25T15:22:45.000000000",1130,752239978.7414]
["2019-03-25T09:23:00.000000000","2019-03-25T15:23:00.000000000",1016,487200.0]
["2019-03-25T09:23:00.000000000","2019-03-25T15:23:00.000000000",1017,489418.8]
["2019-03-25T09:23:15.000000000","2019-03-25T15:23:15.000000000",1018,487552.1]
["2019-03-25T09:23:15.000000000","2019-03-25T15:23:15.000000000",1019,32700.2]
["2019-03-25T09:23:30.000000000","2019-03-25T15:23:30.000000000",1020,2671600.0]
["2019-03-25T09:23:30.000000000","2019-03-25T15:23:30.000000000",1022,202.393]
["2019-03-25T09:23:30.000000000","2019-03-25T15:23:30.000000000",1133,974.8813]
["2019-03-25T09:23:45.000000000","2019-03-25T15:23:45.000000000",1021,281.0943]
["2019-03-25T09:23:45.000000000","2019-03-25T15:23:45.000000000",1130,750971531.88]
["2019-03-25T09:24:00.000000000","2019-03-25T15:24:00.000000000",1016,486900.0]
["2019-03-25T09:24:00.000000000","2019-03-25T15:24:00.000000000",1017,489537.5]
["2019-03-25T09:24:15.000000000","2019-03-25T15:24:15.000000000",1018,487486.60000000003]
["2019-03-25T09:24:15.000000000","2019-03-25T15:24:15.000000000",1019,33100.1]
["2019-03-25T09:24:30.000000000","2019-03-25T15:24:30.000000000",1020,2671603.0]
["2019-03-25T09:24:30.000000000","2019-03-25T15:24:30.000000000",1022,201.8469]
["2019-03-25T09:24:30.000000000","2019-03-25T15:24:30.000000000",1133,976.7146]
["2019-03-25T09:24:45.000000000","2019-03-25T15:24:45.000000000",1021,281.2762]
["2019-03-25T09:24:45.000000000","2019-03-25T15:24:45.000000000",1130,751458621.0248]
["2019-03-25T09:25:00.000000000","2019-03-25T15:25:00.000000000",1016,487000.0]
["2019-03-25T09:25:00.000000000","2019-03-25T15:25:00.000000000",1017,489264.6]
["2019-03-25T09:25:15.000000000","2019-03-25T15:25:15.000000000",1018,487077.1]
["2019-03-25T09:25:15.000000000","2019-03-25T15:25:15.000000000",1019,33146.810000000005]
["2019-03-25T09:25:30.000000000","2019-03-25T15:25:30.000000000",1020,2671605.0]
["2019-03-25T09:25:30.000000000","2019-03-25T15:25:30.000000000",1022,201.8825]
["2019-03-25T09:25:30.000000000","2019-03-25T15:25:30.000000000",1133,975.8875]
["2019-03-25T09:25:45.000000000","2019-03-25T15:25:45.000000000",1021,281.1609]
["2019-03-25T09:25:45.000000000","2019-03-25T15:25:45.000000000",1130,751151147.4054]
["2019-03-25T09:26:00.000000000","2019-03-25T15:26:00.000000000",1016,487000.0]
["2019-03-25T09:26:00.000000000","2019-03-25T15:26:00.000000000",1017,489283.3]
["2019-03-25T09:26:15.000000000","2019-03-25T15:26:15.000000000",1018,487512.5]
["2019-03-25T09:26:15.000000000","2019-03-25T15:26:15.000000000",1019,33253.450000000004]
["2019-03-25T09:26:30.000000000","2019-03-25T15:26:30.000000000",1020,2671609.0]
["2019-03-25T09:26:30.000000000","2019-03-25T15:26:30.000000000",1022,202.948]
["2019-03-25T09:26:30.000000000","2019-03-25T15:26:30.000000000",1133,976.9709]
["2019-03-25T09:26:45.000000000","2019-03-25T15:26:45.000000000",1021,281.2376]
["2019-03-25T09:26:45.000000000","2019-03-25T15:26:45.000000000",1130,751356903.2984]
["2019-03-25T09:27:00.000000000","2019-03-25T15:27:00.000000000",1016,487300.0]
["2019-03-25T09:27:00.000000000","2019-03-25T15:27:00.000000000",1017,489391.7]
["2019-03-25T09:27:15.000000000","2019-03-25T15:27:15.000000000",1018,487743.7]
["2019-03-25T09:27:15.000000000","2019-03-25T15:27:15.000000000",1019,33200.200000000004]
["2019-03-25T09:27:30.000000000","2019-03-25T15:27:30.000000000",1020,2671611.0]
["2019-03-25T09:27:30.000000000","2019-03-25T15:27:30.000000000",1022,203.9959]
["2019-03-25T09:27:30.000000000","2019-03-25T15:27:30.000000000",1133,977.3542]
["2019-03-25T09:27:45.000000000","2019-03-25T15:27:45.000000000",1021,281.4828]
["2019-03-25T09:27:45.000000000","2019-03-25T15:27:45.000000000",1130,752012826.2736]
["2019-03-25T09:28:00.000000000","2019-03-25T15:28:00.000000000",1016,487000.0]
["2019-03-25T09:28:00.000000000","2019-03-25T15:28:00.000000000",1017,489393.7]
["2019-03-25T09:28:15.000000000","2019-03-25T15:28:15.000000000",1018,487620.8]
["2019-03-25T09:28:15.000000000","2019-03-25T15:28:15.000000000",1019,33553.39]
["2019-03-25T09:28:30.000000000","2019-03-25T15:28:30.000000000",1020,2671614.0]
["2019-03-25T09:28:30.000000000","2019-03-25T15:28:30.000000000",1022,204.2052]
["2019-03-25T09:28:30.000000000","2019-03-25T15:28:30.000000000",1133,976.9175]
["2019-03-25T09:28:45.000000000","2019-03-25T15:28:45.000000000",1021,281.642]
["2019-03-25T09:28:45.000000000","2019-03-25T15:28:45.000000000",1130,752438991.83]
["2019-03-25T09:29:00.000000000","2019-03-25T15:29:00.000000000",1016,486300.0]
["2019-03-25T09:29:00.000000000","2019-03-25T15:29:00.000000000",1017,489062.5]
["2019-03-25T09:29:15.000000000","2019-03-25T15:29:15.000000000",1018,487487.5]
["2019-03-25T09:29:15.000000000","2019-03-25T15:29:15.000000000",1019,33353.44]
["2019-03-25T09:29:30.000000000","2019-03-25T15:29:30.000000000",1020,2671617.0]
["2019-03-25T09:29:30.000000000","2019-03-25T15:29:30.000000000",1022,204.895]
["2019-03-25T09:29:30.000000000","2019-03-25T15:29:30.000000000",1133,976.4666]
["2019-03-25T09:29:45.000000000","2019-03-25T15:29:45.000000000",1021,281.1586]
["2019-03-25T09:29:45.000000000","2019-03-25T15:29:45.000000000",1130,751148376.6148]
["2019-03-25T09:30:00.000000000","2019-03-25T15:30:00.000000000",1016,486600.0]
["2019-03-25T09:30:00.000000000","2019-03-25T15:30:00.000000000",1017,488989.6]
["2019-03-25T09:30:15.000000000","2019-03-25T15:30:15.000000000",1018,487389.6]
["2019-03-25T09:30:15.000000000","2019-03-25T15:30:15.000000000",1019,33646.810000000005]
["2019-03-25T09:30:30.000000000","2019-03-25T15:30:30.000000000",1020,2671620.0]
["2019-03-25T09:30:30.000000000","2019-03-25T15:30:30.000000000",1022,205.4277]
["2019-03-25T09:30:30.000000000","2019-03-25T15:30:30.000000000",1133,976.5583]
["2019-03-25T09:30:45.000000000","2019-03-25T15:30:45.000000000",1021,281.3137]
["2019-03-25T09:30:45.000000000","2019-03-25T15:30:45.000000000",1130,751563588.5077]
["2019-03-25T09:31:00.000000000","2019-03-25T15:31:00.000000000",1016,486900.0]
["2019-03-25T09:31:00.000000000","2019-03-25T15:31:00.000000000",1017,489312.5]
["2019-03-25T09:31:15.000000000","2019-03-25T15:31:15.000000000",1018,487562.5]
["2019-03-25T09:31:15.000000000","2019-03-25T15:31:15.000000000",1019,33646.810000000005]
["2019-03-25T09:31:30.000000000","2019-03-25T15:31:30.000000000",1020,2671622.0]
["2019-03-25T09:31:30.000000000","2019-03-25T15:31:30.000000000",1022,206.8264]
["2019-03-25T09:31:30.000000000","2019-03-25T15:31:30.000000000",1133,976.8229]
["2019-03-25T09:31:45.000000000","2019-03-25T15:31:45.000000000",1021,281.3029]
["2019-03-25T09:31:45.000000000","2019-03-25T15:31:45.000000000",1130,751535297.6067]
["2019-03-25T09:32:00.000000000","2019-03-25T15:32:00.000000000",1016,486600.0]
["2019-03-25T09:32:00.000000000","2019-03-25T15:32:00.000000000",1017,489054.19999999995]
["2019-03-25T09:32:15.000000000","2019-03-25T15:32:15.000000000",1018,487654.2]
["2019-03-25T09:32:15.000000000","2019-03-25T15:32:15.000000000",1019,33600.1]
["2019-03-25T09:32:30.000000000","2019-03-25T15:32:30.000000000",1020,2671626.0]
["2019-03-25T09:32:30.000000000","2019-03-25T15:32:30.000000000",1022,209.0974]
["2019-03-25T09:32:30.000000000","2019-03-25T15:32:30.000000000",1133,977.2167]
["2019-03-25T09:32:45.000000000","2019-03-25T15:32:45.000000000",1021,281.4517]
["2019-03-25T09:32:45.000000000","2019-03-25T15:32:45.000000000",1130,751933679.4642]
["2019-03-25T09:33:00.000000000","2019-03-25T15:33:00.000000000",1016,487300.0]
["2019-03-25T09:33:00.000000000","2019-03-25T15:33:00.000000000",1017,489647.89999999997]
["2019-03-25T09:33:15.000000000","2019-03-25T15:33:15.000000000",1018,487331.2]
["2019-03-25T09:33:15.000000000","2019-03-25T15:33:15.000000000",1019,33813.380000000005]
["2019-03-25T09:33:30.000000000","2019-03-25T15:33:30.000000000",1020,2671628.0]
["2019-03-25T09:33:30.000000000","2019-03-25T15:33:30.000000000",1022,208.7756]
["2019-03-25T09:33:30.000000000","2019-03-25T15:33:30.000000000",1133,977.3979]
["2019-03-25T09:33:45.000000000","2019-03-25T15:33:45.000000000",1021,281.7846]
["2019-03-25T09:33:45.000000000","2019-03-25T15:33:45.000000000",1130,752823909.1134]
["2019-03-25T09:34:00.000000000","2019-03-25T15:34:00.000000000",1016,487200.0]
["2019-03-25T09:34:00.000000000","2019-03-25T15:34:00.000000000",1017,489670.8]
["2019-03-25T09:34:15.000000000","2019-03-25T15:34:15.000000000",1018,487768.7]
["2019-03-25T09:34:15.000000000","2019-03-25T15:34:15.000000000",1019,33900.149999999994]
["2019-03-25T09:34:30.000000000","2019-03-25T15:34:30.000000000",1020,2671632.0]
["2019-03-25T09:34:30.000000000","2019-03-25T15:34:30.000000000",1022,208.3471]
["2019-03-25T09:34:30.000000000","2019-03-25T15:34:30.000000000",1133,977.373]
["2019-03-25T09:34:45.000000000","2019-03-25T15:34:45.000000000",1021,281.2985]
["2019-03-25T09:34:45.000000000","2019-03-25T15:34:45.000000000",1130,751526074.152]
["2019-03-25T09:35:00.000000000","2019-03-25T15:35:00.000000000",1016,487200.0]
["2019-03-25T09:35:00.000000000","2019-03-25T15:35:00.000000000",1017,488875.0]
["2019-03-25T09:35:15.000000000","2019-03-25T15:35:15.000000000",1018,487906.3]
["2019-03-25T09:35:15.000000000","2019-03-25T15:35:15.000000000",1019,34100.1]
["2019-03-25T09:35:30.000000000","2019-03-25T15:35:30.000000000",1020,2671635.0]
["2019-03-25T09:35:30.000000000","2019-03-25T15:35:30.000000000",1022,209.7634]
["2019-03-25T09:35:30.000000000","2019-03-25T15:35:30.000000000",1133,975.6792]
["2019-03-25T09:35:45.000000000","2019-03-25T15:35:45.000000000",1021,281.7225]
["2019-03-25T09:35:45.000000000","2019-03-25T15:35:45.000000000",1130,752659691.2875]
["2019-03-25T09:36:00.000000000","2019-03-25T15:36:00.000000000",1016,488000.0]
["2019-03-25T09:36:00.000000000","2019-03-25T15:36:00.000000000",1017,488520.8]
["2019-03-25T09:36:15.000000000","2019-03-25T15:36:15.000000000",1018,486360.4]
["2019-03-25T09:36:15.000000000","2019-03-25T15:36:15.000000000",1019,34253.450000000004]
["2019-03-25T09:36:30.000000000","2019-03-25T15:36:30.000000000",1020,2671638.0]
["2019-03-25T09:36:30.000000000","2019-03-25T15:36:30.000000000",1022,209.1019]
["2019-03-25T09:36:30.000000000","2019-03-25T15:36:30.000000000",1133,975.0188]
["2019-03-25T09:36:45.000000000","2019-03-25T15:36:45.000000000",1021,281.8846]
["2019-03-25T09:36:45.000000000","2019-03-25T15:36:45.000000000",1130,753093608.9748]
["2019-03-25T09:37:00.000000000","2019-03-25T15:37:00.000000000",1016,487800.0]
["2019-03-25T09:37:00.000000000","2019-03-25T15:37:00.000000000",1017,488247.9]
["2019-03-25T09:37:15.000000000","2019-03-25T15:37:15.000000000",1018,487410.7]
["2019-03-25T09:37:15.000000000","2019-03-25T15:37:15.000000000",1019,34400.149999999994]
["2019-03-25T09:37:30.000000000","2019-03-25T15:37:30.000000000",1020,2671641.0]
["2019-03-25T09:37:30.000000000","2019-03-25T15:37:30.000000000",1022,210.778]
["2019-03-25T09:37:30.000000000","2019-03-25T15:37:30.000000000",1133,975.3667]
["2019-03-25T09:37:45.000000000","2019-03-25T15:37:45.000000000",1021,281.5449]
["2019-03-25T09:37:45.000000000","2019-03-25T15:37:45.000000000",1130,752186898.1809]
["2019-03-25T09:38:00.000000000","2019-03-25T15:38:00.000000000",1016,487800.0]
["2019-03-25T09:38:00.000000000","2019-03-25T15:38:00.000000000",1017,488077.1]
["2019-03-25T09:38:15.000000000","2019-03-25T15:38:15.000000000",1018,486368.7]
["2019-03-25T09:38:15.000000000","2019-03-25T15:38:15.000000000",1019,35046.71]
["2019-03-25T09:38:30.000000000","2019-03-25T15:38:30.000000000",1020,2671643.0]
["2019-03-25T09:38:30.000000000","2019-03-25T15:38:30.000000000",1022,211.6505]
["2019-03-25T09:38:30.000000000","2019-03-25T15:38:30.000000000",1133,974.4313]
["2019-03-25T09:38:45.000000000","2019-03-25T15:38:45.000000000",1021,281.9756]
["2019-03-25T09:38:45.000000000","2019-03-25T15:38:45.000000000",1130,753338419.8864]
["2019-03-25T09:39:00.000000000","2019-03-25T15:39:00.000000000",1016,-7999000.0]
["2019-03-25T09:39:00.000000000","2019-03-25T15:39:00.000000000",1017,488361.60000000003]
["2019-03-25T09:39:15.000000000","2019-03-25T15:39:15.000000000",1018,486418.8]
["2019-03-25T09:39:15.000000000","2019-03-25T15:39:15.000000000",1019,34293.509999999995]
["2019-03-25T09:39:30.000000000","2019-03-25T15:39:30.000000000",1020,2671647.0]
["2019-03-25T09:39:30.000000000","2019-03-25T15:39:30.000000000",1022,214.461]
["2019-03-25T09:39:30.000000000","2019-03-25T15:39:30.000000000",1133,974.7041]
["2019-03-25T09:39:45.000000000","2019-03-25T15:39:45.000000000",1021,281.5538]
["2019-03-25T09:39:45.000000000","2019-03-25T15:39:45.000000000",1130,752212646.6624]
["2019-03-25T09:40:00.000000000","2019-03-25T15:40:00.000000000",1016,487800.0]
["2019-03-25T09:40:00.000000000","2019-03-25T15:40:00.000000000",1017,488437.5]
["2019-03-25T09:40:15.000000000","2019-03-25T15:40:15.000000000",1018,486106.3]
["2019-03-25T09:40:15.000000000","2019-03-25T15:40:15.000000000",1019,34300.049999999996]
["2019-03-25T09:40:30.000000000","2019-03-25T15:40:30.000000000",1020,2671649.0]
["2019-03-25T09:40:30.000000000","2019-03-25T15:40:30.000000000",1022,215.7796]
["2019-03-25T09:40:30.000000000","2019-03-25T15:40:30.000000000",1133,975.1437]
["2019-03-25T09:40:45.000000000","2019-03-25T15:40:45.000000000",1021,282.0444]
["2019-03-25T09:40:45.000000000","2019-03-25T15:40:45.000000000",1130,753523921.26]
["2019-03-25T09:41:00.000000000","2019-03-25T15:41:00.000000000",1016,488000.0]
["2019-03-25T09:41:00.000000000","2019-03-25T15:41:00.000000000",1017,488233.3]
["2019-03-25T09:41:15.000000000","2019-03-25T15:41:15.000000000",1018,486270.8]
["2019-03-25T09:41:15.000000000","2019-03-25T15:41:15.000000000",1019,35153.48]
["2019-03-25T09:41:30.000000000","2019-03-25T15:41:30.000000000",1020,2671653.0]
["2019-03-25T09:41:30.000000000","2019-03-25T15:41:30.000000000",1022,216.8116]
["2019-03-25T09:41:30.000000000","2019-03-25T15:41:30.000000000",1133,976.6585]
["2019-03-25T09:41:45.000000000","2019-03-25T15:41:45.000000000",1021,281.8275]
["2019-03-25T09:41:45.000000000","2019-03-25T15:41:45.000000000",1130,752945567.685]
["2019-03-25T09:42:00.000000000","2019-03-25T15:42:00.000000000",1016,487800.0]
["2019-03-25T09:42:00.000000000","2019-03-25T15:42:00.000000000",1017,488485.4]
["2019-03-25T09:42:15.000000000","2019-03-25T15:42:15.000000000",1018,486891.7]
["2019-03-25T09:42:15.000000000","2019-03-25T15:42:15.000000000",1019,34246.78999999999]
["2019-03-25T09:42:30.000000000","2019-03-25T15:42:30.000000000",1020,2671655.0]
["2019-03-25T09:42:30.000000000","2019-03-25T15:42:30.000000000",1022,216.803]
["2019-03-25T09:42:30.000000000","2019-03-25T15:42:30.000000000",1133,975.2395]
["2019-03-25T09:42:45.000000000","2019-03-25T15:42:45.000000000",1021,282.1687]
["2019-03-25T09:42:45.000000000","2019-03-25T15:42:45.000000000",1130,753857700.3672]
["2019-03-25T09:43:00.000000000","2019-03-25T15:43:00.000000000",1016,488000.0]
["2019-03-25T09:43:00.000000000","2019-03-25T15:43:00.000000000",1017,488297.9]
["2019-03-25T09:43:15.000000000","2019-03-25T15:43:15.000000000",1018,486789.60000000003]
["2019-03-25T09:43:15.000000000","2019-03-25T15:43:15.000000000",1019,34780.04]
["2019-03-25T09:43:30.000000000","2019-03-25T15:43:30.000000000",1020,2671659.0]
["2019-03-25T09:43:30.000000000","2019-03-25T15:43:30.000000000",1022,217.1779]
["2019-03-25T09:43:30.000000000","2019-03-25T15:43:30.000000000",1133,977.1406]
["2019-03-25T09:43:45.000000000","2019-03-25T15:43:45.000000000",1021,282.0225]
["2019-03-25T09:43:45.000000000","2019-03-25T15:43:45.000000000",1130,753468232.35]
["2019-03-25T09:44:00.000000000","2019-03-25T15:44:00.000000000",1016,487800.0]
["2019-03-25T09:44:00.000000000","2019-03-25T15:44:00.000000000",1017,488258.30000000005]
["2019-03-25T09:44:15.000000000","2019-03-25T15:44:15.000000000",1018,486629.2]
["2019-03-25T09:44:15.000000000","2019-03-25T15:44:15.000000000",1019,33953.4]
["2019-03-25T09:44:30.000000000","2019-03-25T15:44:30.000000000",1020,2671661.0]
["2019-03-25T09:44:30.000000000","2019-03-25T15:44:30.000000000",1022,217.2648]
["2019-03-25T09:44:30.000000000","2019-03-25T15:44:30.000000000",1133,975.0625]
["2019-03-25T09:44:45.000000000","2019-03-25T15:44:45.000000000",1021,281.9777]
["2019-03-25T09:44:45.000000000","2019-03-25T15:44:45.000000000",1130,753349105.9374]
["2019-03-25T09:45:00.000000000","2019-03-25T15:45:00.000000000",1016,487900.0]
["2019-03-25T09:45:00.000000000","2019-03-25T15:45:00.000000000",1017,488350.0]
["2019-03-25T09:45:15.000000000","2019-03-25T15:45:15.000000000",1018,488591.7]
["2019-03-25T09:45:15.000000000","2019-03-25T15:45:15.000000000",1019,35400.149999999994]
["2019-03-25T09:45:30.000000000","2019-03-25T15:45:30.000000000",1020,2671665.0]
["2019-03-25T09:45:30.000000000","2019-03-25T15:45:30.000000000",1022,217.8772]
["2019-03-25T09:45:30.000000000","2019-03-25T15:45:30.000000000",1133,975.7545]
["2019-03-25T09:45:45.000000000","2019-03-25T15:45:45.000000000",1021,282.3365]
["2019-03-25T09:45:45.000000000","2019-03-25T15:45:45.000000000",1130,754308827.609]
["2019-03-25T09:46:00.000000000","2019-03-25T15:46:00.000000000",1016,488300.0]
["2019-03-25T09:46:00.000000000","2019-03-25T15:46:00.000000000",1017,488500.0]
["2019-03-25T09:46:15.000000000","2019-03-25T15:46:15.000000000",1018,486497.9]
["2019-03-25T09:46:15.000000000","2019-03-25T15:46:15.000000000",1019,35106.77]
["2019-03-25T09:46:30.000000000","2019-03-25T15:46:30.000000000",1020,2671667.0]
["2019-03-25T09:46:30.000000000","2019-03-25T15:46:30.000000000",1022,217.6156]
["2019-03-25T09:46:30.000000000","2019-03-25T15:46:30.000000000",1133,974.4104]
["2019-03-25T09:46:45.000000000","2019-03-25T15:46:45.000000000",1021,281.8646]
["2019-03-25T09:46:45.000000000","2019-03-25T15:46:45.000000000",1130,753048632.1528]
["2019-03-25T09:47:00.000000000","2019-03-25T15:47:00.000000000",1016,487800.0]
["2019-03-25T09:47:00.000000000","2019-03-25T15:47:00.000000000",1017,488354.2]
["2019-03-25T09:47:15.000000000","2019-03-25T15:47:15.000000000",1018,486320.80000000005]
["2019-03-25T09:47:15.000000000","2019-03-25T15:47:15.000000000",1019,35500.0]
["2019-03-25T09:47:30.000000000","2019-03-25T15:47:30.000000000",1020,2671671.0]
["2019-03-25T09:47:30.000000000","2019-03-25T15:47:30.000000000",1022,217.9153]
["2019-03-25T09:47:30.000000000","2019-03-25T15:47:30.000000000",1133,974.7209]
["2019-03-25T09:47:45.000000000","2019-03-25T15:47:45.000000000",1021,281.9512]
["2019-03-25T09:47:45.000000000","2019-03-25T15:47:45.000000000",1130,753281126.4064]
["2019-03-25T09:48:00.000000000","2019-03-25T15:48:00.000000000",1016,488100.0]
["2019-03-25T09:48:00.000000000","2019-03-25T15:48:00.000000000",1017,488437.5]
["2019-03-25T09:48:15.000000000","2019-03-25T15:48:15.000000000",1018,486687.5]
["2019-03-25T09:48:15.000000000","2019-03-25T15:48:15.000000000",1019,35606.77]
["2019-03-25T09:48:30.000000000","2019-03-25T15:48:30.000000000",1020,2671674.0]
["2019-03-25T09:48:30.000000000","2019-03-25T15:48:30.000000000",1022,218.548]
["2019-03-25T09:48:30.000000000","2019-03-25T15:48:30.000000000",1133,974.4417]
["2019-03-25T09:48:45.000000000","2019-03-25T15:48:45.000000000",1021,282.2731]
["2019-03-25T09:48:45.000000000","2019-03-25T15:48:45.000000000",1130,754141984.4425]
["2019-03-25T09:49:00.000000000","2019-03-25T15:49:00.000000000",1016,487900.0]
["2019-03-25T09:49:00.000000000","2019-03-25T15:49:00.000000000",1017,488364.6]
["2019-03-25T09:49:15.000000000","2019-03-25T15:49:15.000000000",1018,488822.9]
["2019-03-25T09:49:15.000000000","2019-03-25T15:49:15.000000000",1019,35546.71]
["2019-03-25T09:49:30.000000000","2019-03-25T15:49:30.000000000",1020,2671677.0]
["2019-03-25T09:49:30.000000000","2019-03-25T15:49:30.000000000",1022,219.4404]
["2019-03-25T09:49:30.000000000","2019-03-25T15:49:30.000000000",1133,975.3375]
["2019-03-25T09:49:45.000000000","2019-03-25T15:49:45.000000000",1021,282.0378]
["2019-03-25T09:49:45.000000000","2019-03-25T15:49:45.000000000",1130,753514185.4284]
["2019-03-25T09:50:00.000000000","2019-03-25T15:50:00.000000000",1016,487700.0]
["2019-03-25T09:50:00.000000000","2019-03-25T15:50:00.000000000",1017,488139.6]
["2019-03-25T09:50:15.000000000","2019-03-25T15:50:15.000000000",1018,486464.60000000003]
["2019-03-25T09:50:15.000000000","2019-03-25T15:50:15.000000000",1019,34240.119999999995]
["2019-03-25T09:50:30.000000000","2019-03-25T15:50:30.000000000",1020,2671680.0]
["2019-03-25T09:50:30.000000000","2019-03-25T15:50:30.000000000",1022,217.6267]
["2019-03-25T09:50:30.000000000","2019-03-25T15:50:30.000000000",1133,974.65]
["2019-03-25T09:50:45.000000000","2019-03-25T15:50:45.000000000",1021,282.0511]
["2019-03-25T09:50:45.000000000","2019-03-25T15:50:45.000000000",1130,753550564.8991]
["2019-03-25T09:51:00.000000000","2019-03-25T15:51:00.000000000",1016,488100.0]
["2019-03-25T09:51:00.000000000","2019-03-25T15:51:00.000000000",1017,488481.3]
["2019-03-25T09:51:15.000000000","2019-03-25T15:51:15.000000000",1018,488547.9]
["2019-03-25T09:51:15.000000000","2019-03-25T15:51:15.000000000",1019,35400.149999999994]
["2019-03-25T09:51:30.000000000","2019-03-25T15:51:30.000000000",1020,2671683.0]
["2019-03-25T09:51:30.000000000","2019-03-25T15:51:30.000000000",1022,217.5356]
["2019-03-25T09:51:30.000000000","2019-03-25T15:51:30.000000000",1133,977.0459]
["2019-03-25T09:51:45.000000000","2019-03-25T15:51:45.000000000",1021,282.3885]
["2019-03-25T09:51:45.000000000","2019-03-25T15:51:45.000000000",1130,754452837.234]
["2019-03-25T09:52:00.000000000","2019-03-25T15:52:00.000000000",1016,488100.0]
["2019-03-25T09:52:00.000000000","2019-03-25T15:52:00.000000000",1017,488660.39999999997]
["2019-03-25T09:52:15.000000000","2019-03-25T15:52:15.000000000",1018,488425.0]
["2019-03-25T09:52:15.000000000","2019-03-25T15:52:15.000000000",1019,36053.39]
["2019-03-25T09:52:30.000000000","2019-03-25T15:52:30.000000000",1020,2671687.0]
["2019-03-25T09:52:30.000000000","2019-03-25T15:52:30.000000000",1022,221.1032]
["2019-03-25T09:52:30.000000000","2019-03-25T15:52:30.000000000",1133,976.7875]
["2019-03-25T09:52:45.000000000","2019-03-25T15:52:45.000000000",1021,282.0844]
["2019-03-25T09:52:45.000000000","2019-03-25T15:52:45.000000000",1130,753641224.3828]
["2019-03-25T09:53:00.000000000","2019-03-25T15:53:00.000000000",1016,488000.0]
["2019-03-25T09:53:00.000000000","2019-03-25T15:53:00.000000000",1017,488275.0]
["2019-03-25T09:53:15.000000000","2019-03-25T15:53:15.000000000",1018,488547.9]
["2019-03-25T09:53:15.000000000","2019-03-25T15:53:15.000000000",1019,36200.200000000004]
["2019-03-25T09:53:30.000000000","2019-03-25T15:53:30.000000000",1020,2671689.0]
["2019-03-25T09:53:30.000000000","2019-03-25T15:53:30.000000000",1022,221.989]
["2019-03-25T09:53:30.000000000","2019-03-25T15:53:30.000000000",1133,977.65]
["2019-03-25T09:53:45.000000000","2019-03-25T15:53:45.000000000",1021,282.0333]
["2019-03-25T09:53:45.000000000","2019-03-25T15:53:45.000000000",1130,753505547.277]
["2019-03-25T09:54:00.000000000","2019-03-25T15:54:00.000000000",1016,488400.0]
["2019-03-25T09:54:00.000000000","2019-03-25T15:54:00.000000000",1017,488706.2]
["2019-03-25T09:54:15.000000000","2019-03-25T15:54:15.000000000",1018,488875.0]
["2019-03-25T09:54:15.000000000","2019-03-25T15:54:15.000000000",1019,35761.64]
["2019-03-25T09:54:30.000000000","2019-03-25T15:54:30.000000000",1020,2671693.0]
["2019-03-25T09:54:30.000000000","2019-03-25T15:54:30.000000000",1022,222.3108]
["2019-03-25T09:54:30.000000000","2019-03-25T15:54:30.000000000",1133,979.4688]
["2019-03-25T09:54:45.000000000","2019-03-25T15:54:45.000000000",1021,282.6504]
["2019-03-25T09:54:45.000000000","2019-03-25T15:54:45.000000000",1130,755155095.1272]
["2019-03-25T09:55:00.000000000","2019-03-25T15:55:00.000000000",1016,488000.0]
["2019-03-25T09:55:00.000000000","2019-03-25T15:55:00.000000000",1017,491670.8]
["2019-03-25T09:55:15.000000000","2019-03-25T15:55:15.000000000",1018,488058.3]
["2019-03-25T09:55:15.000000000","2019-03-25T15:55:15.000000000",1019,36300.049999999996]
["2019-03-25T09:55:30.000000000","2019-03-25T15:55:30.000000000",1020,2671696.0]
["2019-03-25T09:55:30.000000000","2019-03-25T15:55:30.000000000",1022,221.8846]
["2019-03-25T09:55:30.000000000","2019-03-25T15:55:30.000000000",1133,976.6729]
["2019-03-25T09:55:45.000000000","2019-03-25T15:55:45.000000000",1021,282.1354]
["2019-03-25T09:55:45.000000000","2019-03-25T15:55:45.000000000",1130,753780019.6384]
["2019-03-25T09:56:00.000000000","2019-03-25T15:56:00.000000000",1016,488300.0]
["2019-03-25T09:56:00.000000000","2019-03-25T15:56:00.000000000",1017,490645.8]
["2019-03-25T09:56:15.000000000","2019-03-25T15:56:15.000000000",1018,489016.7]
["2019-03-25T09:56:15.000000000","2019-03-25T15:56:15.000000000",1019,36553.39]
["2019-03-25T09:56:30.000000000","2019-03-25T15:56:30.000000000",1020,2671699.0]
["2019-03-25T09:56:30.000000000","2019-03-25T15:56:30.000000000",1022,221.8136]
["2019-03-25T09:56:30.000000000","2019-03-25T15:56:30.000000000",1133,978.173]
["2019-03-25T09:56:45.000000000","2019-03-25T15:56:45.000000000",1021,282.1688]
["2019-03-25T09:56:45.000000000","2019-03-25T15:56:45.000000000",1130,753870382.96]
["2019-03-25T09:57:00.000000000","2019-03-25T15:57:00.000000000",1016,488100.0]
["2019-03-25T09:57:00.000000000","2019-03-25T15:57:00.000000000",1017,490325.0]
["2019-03-25T09:57:15.000000000","2019-03-25T15:57:15.000000000",1018,488466.7]
["2019-03-25T09:57:15.000000000","2019-03-25T15:57:15.000000000",1019,36553.39]
["2019-03-25T09:57:30.000000000","2019-03-25T15:57:30.000000000",1020,2671702.0]
["2019-03-25T09:57:30.000000000","2019-03-25T15:57:30.000000000",1022,222.7948]
["2019-03-25T09:57:30.000000000","2019-03-25T15:57:30.000000000",1133,977.9438]
["2019-03-25T09:57:45.000000000","2019-03-25T15:57:45.000000000",1021,282.2997]
["2019-03-25T09:57:45.000000000","2019-03-25T15:57:45.000000000",1130,754220955.3891]
["2019-03-25T09:58:00.000000000","2019-03-25T15:58:00.000000000",1016,487800.0]
["2019-03-25T09:58:00.000000000","2019-03-25T15:58:00.000000000",1017,488327.1]
["2019-03-25T09:58:15.000000000","2019-03-25T15:58:15.000000000",1018,488308.3]
["2019-03-25T09:58:15.000000000","2019-03-25T15:58:15.000000000",1019,36246.78999999999]
["2019-03-25T09:58:30.000000000","2019-03-25T15:58:30.000000000",1020,2671705.0]
["2019-03-25T09:58:30.000000000","2019-03-25T15:58:30.000000000",1022,223.6273]
["2019-03-25T09:58:30.000000000","2019-03-25T15:58:30.000000000",1133,979.0937]
["2019-03-25T09:58:45.000000000","2019-03-25T15:58:45.000000000",1021,282.0245]
["2019-03-25T09:58:45.000000000","2019-03-25T15:58:45.000000000",1130,753486548.797]
["2019-03-25T09:59:00.000000000","2019-03-25T15:59:00.000000000",1016,488000.0]
["2019-03-25T09:59:00.000000000","2019-03-25T15:59:00.000000000",1017,488297.9]
["2019-03-25T09:59:15.000000000","2019-03-25T15:59:15.000000000",1018,488570.80000000005]
["2019-03-25T09:59:15.000000000","2019-03-25T15:59:15.000000000",1019,36806.840000000004]
["2019-03-25T09:59:30.000000000","2019-03-25T15:59:30.000000000",1020,2671708.0]
["2019-03-25T09:59:30.000000000","2019-03-25T15:59:30.000000000",1022,223.2233]
["2019-03-25T09:59:30.000000000","2019-03-25T15:59:30.000000000",1133,978.6021]
["2019-03-25T09:59:45.000000000","2019-03-25T15:59:45.000000000",1021,281.9778]
["2019-03-25T09:59:45.000000000","2019-03-25T15:59:45.000000000",1130,753362626.0602]
["2019-03-25T10:00:00.000000000","2019-03-25T16:00:00.000000000",1016,488200.0]
["2019-03-25T10:00:00.000000000","2019-03-25T16:00:00.000000000",1017,488570.80000000005]
["2019-03-25T10:00:15.000000000","2019-03-25T16:00:15.000000000",1018,487077.1]
["2019-03-25T10:00:15.000000000","2019-03-25T16:00:15.000000000",1019,36800.049999999996]
["2019-03-25T10:00:30.000000000","2019-03-25T16:00:30.000000000",1020,2671712.0]
["2019-03-25T10:00:30.000000000","2019-03-25T16:00:30.000000000",1022,224.6752]
["2019-03-25T10:00:30.000000000","2019-03-25T16:00:30.000000000",1133,976.348]
["2019-03-25T10:00:45.000000000","2019-03-25T16:00:45.000000000",1021,282.2842]
["2019-03-25T10:00:45.000000000","2019-03-25T16:00:45.000000000",1130,754182366.8346]
["2019-03-25T10:01:00.000000000","2019-03-25T16:01:00.000000000",1016,488000.0]
["2019-03-25T10:01:00.000000000","2019-03-25T16:01:00.000000000",1017,488481.3]
["2019-03-25T10:01:15.000000000","2019-03-25T16:01:15.000000000",1018,488502.1]
["2019-03-25T10:01:15.000000000","2019-03-25T16:01:15.000000000",1019,36906.689999999995]
["2019-03-25T10:01:30.000000000","2019-03-25T16:01:30.000000000",1020,2671714.0]
["2019-03-25T10:01:30.000000000","2019-03-25T16:01:30.000000000",1022,223.6118]
["2019-03-25T10:01:30.000000000","2019-03-25T16:01:30.000000000",1133,977.0896]
["2019-03-25T10:01:45.000000000","2019-03-25T16:01:45.000000000",1021,282.4196]
["2019-03-25T10:01:45.000000000","2019-03-25T16:01:45.000000000",1130,754544681.614]
["2019-03-25T10:02:00.000000000","2019-03-25T16:02:00.000000000",1016,487800.0]
["2019-03-25T10:02:00.000000000","2019-03-25T16:02:00.000000000",1017,488295.8]
["2019-03-25T10:02:15.000000000","2019-03-25T16:02:15.000000000",1018,488345.8]
["2019-03-25T10:02:15.000000000","2019-03-25T16:02:15.000000000",1019,36900.149999999994]
["2019-03-25T10:02:30.000000000","2019-03-25T16:02:30.000000000",1020,2671718.0]
["2019-03-25T10:02:30.000000000","2019-03-25T16:02:30.000000000",1022,223.5918]
["2019-03-25T10:02:30.000000000","2019-03-25T16:02:30.000000000",1133,978.975]
["2019-03-25T10:02:45.000000000","2019-03-25T16:02:45.000000000",1021,282.0111]
["2019-03-25T10:02:45.000000000","2019-03-25T16:02:45.000000000",1130,753454414.0809]
["2019-03-25T10:03:00.000000000","2019-03-25T16:03:00.000000000",1016,488000.0]
["2019-03-25T10:03:00.000000000","2019-03-25T16:03:00.000000000",1017,488330.4]
["2019-03-25T10:03:15.000000000","2019-03-25T16:03:15.000000000",1018,486500.0]
["2019-03-25T10:03:15.000000000","2019-03-25T16:03:15.000000000",1019,36953.4]
["2019-03-25T10:03:30.000000000","2019-03-25T16:03:30.000000000",1020,2671720.0]
["2019-03-25T10:03:30.000000000","2019-03-25T16:03:30.000000000",1022,224.1756]
["2019-03-25T10:03:30.000000000","2019-03-25T16:03:30.000000000",1133,978.1917]
["2019-03-25T10:03:45.000000000","2019-03-25T16:03:45.000000000",1021,282.0266]
["2019-03-25T10:03:45.000000000","2019-03-25T16:03:45.000000000",1130,753496389.7786]
["2019-03-25T10:04:00.000000000","2019-03-25T16:04:00.000000000",1016,488100.0]
["2019-03-25T10:04:00.000000000","2019-03-25T16:04:00.000000000",1017,488522.89999999997]
["2019-03-25T10:04:15.000000000","2019-03-25T16:04:15.000000000",1018,488743.7]
["2019-03-25T10:04:15.000000000","2019-03-25T16:04:15.000000000",1019,37100.1]
["2019-03-25T10:04:30.000000000","2019-03-25T16:04:30.000000000",1020,2671724.0]
["2019-03-25T10:04:30.000000000","2019-03-25T16:04:30.000000000",1022,224.4199]
["2019-03-25T10:04:30.000000000","2019-03-25T16:04:30.000000000",1133,979.6312]
["2019-03-25T10:04:45.000000000","2019-03-25T16:04:45.000000000",1021,282.515]
["2019-03-25T10:04:45.000000000","2019-03-25T16:04:45.000000000",1130,754802388.375]
["2019-03-25T10:05:00.000000000","2019-03-25T16:05:00.000000000",1016,488500.0]
["2019-03-25T10:05:00.000000000","2019-03-25T16:05:00.000000000",1017,490747.9]
["2019-03-25T10:05:15.000000000","2019-03-25T16:05:15.000000000",1018,488656.3]
["2019-03-25T10:05:15.000000000","2019-03-25T16:05:15.000000000",1019,37146.810000000005]
["2019-03-25T10:05:30.000000000","2019-03-25T16:05:30.000000000",1020,2671727.0]
["2019-03-25T10:05:30.000000000","2019-03-25T16:05:30.000000000",1022,225.6076]
["2019-03-25T10:05:30.000000000","2019-03-25T16:05:30.000000000",1133,976.9875]
["2019-03-25T10:05:45.000000000","2019-03-25T16:05:45.000000000",1021,282.0977]
["2019-03-25T10:05:45.000000000","2019-03-25T16:05:45.000000000",1130,753688323.8256]
["2019-03-25T10:06:00.000000000","2019-03-25T16:06:00.000000000",1016,488200.0]
["2019-03-25T10:06:00.000000000","2019-03-25T16:06:00.000000000",1017,490635.4]
["2019-03-25T10:06:15.000000000","2019-03-25T16:06:15.000000000",1018,489081.2]
["2019-03-25T10:06:15.000000000","2019-03-25T16:06:15.000000000",1019,37200.200000000004]
["2019-03-25T10:06:30.000000000","2019-03-25T16:06:30.000000000",1020,2671730.0]
["2019-03-25T10:06:30.000000000","2019-03-25T16:06:30.000000000",1022,226.9015]
["2019-03-25T10:06:30.000000000","2019-03-25T16:06:30.000000000",1133,979.6004]
["2019-03-25T10:06:45.000000000","2019-03-25T16:06:45.000000000",1021,282.3885]
["2019-03-25T10:06:45.000000000","2019-03-25T16:06:45.000000000",1130,754466109.4935]
["2019-03-25T10:07:00.000000000","2019-03-25T16:07:00.000000000",1016,488600.0]
["2019-03-25T10:07:00.000000000","2019-03-25T16:07:00.000000000",1017,490981.3]
["2019-03-25T10:07:15.000000000","2019-03-25T16:07:15.000000000",1018,489139.6]
["2019-03-25T10:07:15.000000000","2019-03-25T16:07:15.000000000",1019,37513.46]
["2019-03-25T10:07:30.000000000","2019-03-25T16:07:30.000000000",1020,2671733.0]
["2019-03-25T10:07:30.000000000","2019-03-25T16:07:30.000000000",1022,224.4465]
["2019-03-25T10:07:30.000000000","2019-03-25T16:07:30.000000000",1133,979.0938]
["2019-03-25T10:07:45.000000000","2019-03-25T16:07:45.000000000",1021,282.4174]
["2019-03-25T10:07:45.000000000","2019-03-25T16:07:45.000000000",1130,754544169.7716]
["2019-03-25T10:08:00.000000000","2019-03-25T16:08:00.000000000",1016,488200.0]
["2019-03-25T10:08:00.000000000","2019-03-25T16:08:00.000000000",1017,490095.8]
["2019-03-25T10:08:15.000000000","2019-03-25T16:08:15.000000000",1018,488556.2]
["2019-03-25T10:08:15.000000000","2019-03-25T16:08:15.000000000",1019,37800.049999999996]
["2019-03-25T10:08:30.000000000","2019-03-25T16:08:30.000000000",1020,2671737.0]
["2019-03-25T10:08:30.000000000","2019-03-25T16:08:30.000000000",1022,224.5775]
["2019-03-25T10:08:30.000000000","2019-03-25T16:08:30.000000000",1133,979.1687]
["2019-03-25T10:08:45.000000000","2019-03-25T16:08:45.000000000",1021,282.1732]
["2019-03-25T10:08:45.000000000","2019-03-25T16:08:45.000000000",1130,753892861.0216]
["2019-03-25T10:09:00.000000000","2019-03-25T16:09:00.000000000",1016,488100.0]
["2019-03-25T10:09:00.000000000","2019-03-25T16:09:00.000000000",1017,490618.7]
["2019-03-25T10:09:15.000000000","2019-03-25T16:09:15.000000000",1018,488993.7]
["2019-03-25T10:09:15.000000000","2019-03-25T16:09:15.000000000",1019,37600.1]
["2019-03-25T10:09:30.000000000","2019-03-25T16:09:30.000000000",1020,2671740.0]
["2019-03-25T10:09:30.000000000","2019-03-25T16:09:30.000000000",1022,224.6352]
["2019-03-25T10:09:30.000000000","2019-03-25T16:09:30.000000000",1133,976.9083]
["2019-03-25T10:09:45.000000000","2019-03-25T16:09:45.000000000",1021,282.2508]
["2019-03-25T10:09:45.000000000","2019-03-25T16:09:45.000000000",1130,754100752.392]
["2019-03-25T10:10:00.000000000","2019-03-25T16:10:00.000000000",1016,488300.0]
["2019-03-25T10:10:00.000000000","2019-03-25T16:10:00.000000000",1017,488681.2]
["2019-03-25T10:10:15.000000000","2019-03-25T16:10:15.000000000",1018,488739.6]
["2019-03-25T10:10:15.000000000","2019-03-25T16:10:15.000000000",1019,37846.76]
["2019-03-25T10:10:30.000000000","2019-03-25T16:10:30.000000000",1020,2671743.0]
["2019-03-25T10:10:30.000000000","2019-03-25T16:10:30.000000000",1022,225.8118]
["2019-03-25T10:10:30.000000000","2019-03-25T16:10:30.000000000",1133,979.7354]
["2019-03-25T10:10:45.000000000","2019-03-25T16:10:45.000000000",1021,282.6172]
["2019-03-25T10:10:45.000000000","2019-03-25T16:10:45.000000000",1130,755080808.3968]
["2019-03-25T10:11:00.000000000","2019-03-25T16:11:00.000000000",1016,488100.0]
["2019-03-25T10:11:00.000000000","2019-03-25T16:11:00.000000000",1017,490543.8]
["2019-03-25T10:11:15.000000000","2019-03-25T16:11:15.000000000",1018,488625.0]
["2019-03-25T10:11:15.000000000","2019-03-25T16:11:15.000000000",1019,37600.1]
["2019-03-25T10:11:30.000000000","2019-03-25T16:11:30.000000000",1020,2671747.0]
["2019-03-25T10:11:30.000000000","2019-03-25T16:11:30.000000000",1022,227.8009]
["2019-03-25T10:11:30.000000000","2019-03-25T16:11:30.000000000",1133,980.5938]
["2019-03-25T10:11:45.000000000","2019-03-25T16:11:45.000000000",1021,282.3307]
["2019-03-25T10:11:45.000000000","2019-03-25T16:11:45.000000000",1130,754316200.7329]
["2019-03-25T10:12:00.000000000","2019-03-25T16:12:00.000000000",1016,488500.0]
["2019-03-25T10:12:00.000000000","2019-03-25T16:12:00.000000000",1017,491031.3]
["2019-03-25T10:12:15.000000000","2019-03-25T16:12:15.000000000",1018,489193.8]
["2019-03-25T10:12:15.000000000","2019-03-25T16:12:15.000000000",1019,37953.4]
["2019-03-25T10:12:30.000000000","2019-03-25T16:12:30.000000000",1020,2671749.0]
["2019-03-25T10:12:30.000000000","2019-03-25T16:12:30.000000000",1022,228.922]
["2019-03-25T10:12:30.000000000","2019-03-25T16:12:30.000000000",1133,978.5459]
["2019-03-25T10:12:45.000000000","2019-03-25T16:12:45.000000000",1021,282.4907]
["2019-03-25T10:12:45.000000000","2019-03-25T16:12:45.000000000",1130,754744527.725]
["2019-03-25T10:13:00.000000000","2019-03-25T16:13:00.000000000",1016,-7999000.0]
["2019-03-25T10:13:00.000000000","2019-03-25T16:13:00.000000000",1017,488870.5]
["2019-03-25T10:13:15.000000000","2019-03-25T16:13:15.000000000",1018,488862.5]
["2019-03-25T10:13:15.000000000","2019-03-25T16:13:15.000000000",1019,37713.41]
["2019-03-25T10:13:30.000000000","2019-03-25T16:13:30.000000000",1020,2671753.0]
["2019-03-25T10:13:30.000000000","2019-03-25T16:13:30.000000000",1022,228.74]
["2019-03-25T10:13:30.000000000","2019-03-25T16:13:30.000000000",1133,979.375]
["2019-03-25T10:13:45.000000000","2019-03-25T16:13:45.000000000",1021,282.5039]
["2019-03-25T10:13:45.000000000","2019-03-25T16:13:45.000000000",1130,754780924.8406]
["2019-03-25T10:14:00.000000000","2019-03-25T16:14:00.000000000",1016,488900.0]
["2019-03-25T10:14:00.000000000","2019-03-25T16:14:00.000000000",1017,491058.3]
["2019-03-25T10:14:15.000000000","2019-03-25T16:14:15.000000000",1018,489110.4]
["2019-03-25T10:14:15.000000000","2019-03-25T16:14:15.000000000",1019,38000.0]
["2019-03-25T10:14:30.000000000","2019-03-25T16:14:30.000000000",1020,2671756.0]
["2019-03-25T10:14:30.000000000","2019-03-25T16:14:30.000000000",1022,229.8034]
["2019-03-25T10:14:30.000000000","2019-03-25T16:14:30.000000000",1133,977.7125]
["2019-03-25T10:14:45.000000000","2019-03-25T16:14:45.000000000",1021,282.1154]
["2019-03-25T10:14:45.000000000","2019-03-25T16:14:45.000000000",1130,753743794.7578]
["2019-03-25T10:15:00.000000000","2019-03-25T16:15:00.000000000",1016,488600.0]
["2019-03-25T10:15:00.000000000","2019-03-25T16:15:00.000000000",1017,488772.89999999997]
["2019-03-25T10:15:15.000000000","2019-03-25T16:15:15.000000000",1018,488958.3]
["2019-03-25T10:15:15.000000000","2019-03-25T16:15:15.000000000",1019,38200.200000000004]
["2019-03-25T10:15:30.000000000","2019-03-25T16:15:30.000000000",1020,2671760.0]
["2019-03-25T10:15:30.000000000","2019-03-25T16:15:30.000000000",1022,229.2795]
["2019-03-25T10:15:30.000000000","2019-03-25T16:15:30.000000000",1133,978.1021]
["2019-03-25T10:15:45.000000000","2019-03-25T16:15:45.000000000",1021,282.308]
["2019-03-25T10:15:45.000000000","2019-03-25T16:15:45.000000000",1130,754259222.08]
["2019-03-25T10:16:00.000000000","2019-03-25T16:16:00.000000000",1016,488700.0]
["2019-03-25T10:16:00.000000000","2019-03-25T16:16:00.000000000",1017,489183.3]
["2019-03-25T10:16:15.000000000","2019-03-25T16:16:15.000000000",1018,488808.3]
["2019-03-25T10:16:15.000000000","2019-03-25T16:16:15.000000000",1019,38000.0]
["2019-03-25T10:16:30.000000000","2019-03-25T16:16:30.000000000",1020,2671762.0]
["2019-03-25T10:16:30.000000000","2019-03-25T16:16:30.000000000",1022,230.0009]
["2019-03-25T10:16:30.000000000","2019-03-25T16:16:30.000000000",1133,977.1333]
["2019-03-25T10:16:45.000000000","2019-03-25T16:16:45.000000000",1021,282.3596]
["2019-03-25T10:16:45.000000000","2019-03-25T16:16:45.000000000",1130,754397931.9748]
["2019-03-25T10:17:00.000000000","2019-03-25T16:17:00.000000000",1016,488600.0]
["2019-03-25T10:17:00.000000000","2019-03-25T16:17:00.000000000",1017,488866.69999999995]
["2019-03-25T10:17:15.000000000","2019-03-25T16:17:15.000000000",1018,487500.0]
["2019-03-25T10:17:15.000000000","2019-03-25T16:17:15.000000000",1019,38157.3]
["2019-03-25T10:17:30.000000000","2019-03-25T16:17:30.000000000",1020,2671766.0]
["2019-03-25T10:17:30.000000000","2019-03-25T16:17:30.000000000",1022,229.2839]
["2019-03-25T10:17:30.000000000","2019-03-25T16:17:30.000000000",1133,975.2959]
["2019-03-25T10:17:45.000000000","2019-03-25T16:17:45.000000000",1021,282.1154]
["2019-03-25T10:17:45.000000000","2019-03-25T16:17:45.000000000",1130,753746615.9118]
["2019-03-25T10:18:00.000000000","2019-03-25T16:18:00.000000000",1016,488600.0]
["2019-03-25T10:18:00.000000000","2019-03-25T16:18:00.000000000",1017,488708.3]
["2019-03-25T10:18:15.000000000","2019-03-25T16:18:15.000000000",1018,488720.8]
["2019-03-25T10:18:15.000000000","2019-03-25T16:18:15.000000000",1019,38400.149999999994]
["2019-03-25T10:18:30.000000000","2019-03-25T16:18:30.000000000",1020,2671769.0]
["2019-03-25T10:18:30.000000000","2019-03-25T16:18:30.000000000",1022,231.0421]
["2019-03-25T10:18:30.000000000","2019-03-25T16:18:30.000000000",1133,975.1271]
["2019-03-25T10:18:45.000000000","2019-03-25T16:18:45.000000000",1021,282.06]
["2019-03-25T10:18:45.000000000","2019-03-25T16:18:45.000000000",1130,753599446.2]
["2019-03-25T10:19:00.000000000","2019-03-25T16:19:00.000000000",1016,487900.0]
["2019-03-25T10:19:00.000000000","2019-03-25T16:19:00.000000000",1017,488266.7]
["2019-03-25T10:19:15.000000000","2019-03-25T16:19:15.000000000",1018,487489.6]
["2019-03-25T10:19:15.000000000","2019-03-25T16:19:15.000000000",1019,38500.0]
["2019-03-25T10:19:30.000000000","2019-03-25T16:19:30.000000000",1020,2671772.0]
["2019-03-25T10:19:30.000000000","2019-03-25T16:19:30.000000000",1022,232.1391]
["2019-03-25T10:19:30.000000000","2019-03-25T16:19:30.000000000",1133,975.0982]
["2019-03-25T10:19:45.000000000","2019-03-25T16:19:45.000000000",1021,281.9778]
["2019-03-25T10:19:45.000000000","2019-03-25T16:19:45.000000000",1130,753380672.6394]
["2019-03-25T10:20:00.000000000","2019-03-25T16:20:00.000000000",1016,488100.0]
["2019-03-25T10:20:00.000000000","2019-03-25T16:20:00.000000000",1017,488415.2]
["2019-03-25T10:20:15.000000000","2019-03-25T16:20:15.000000000",1018,486656.3]
["2019-03-25T10:20:15.000000000","2019-03-25T16:20:15.000000000",1019,38600.1]
["2019-03-25T10:20:30.000000000","2019-03-25T16:20:30.000000000",1020,2671775.0]
["2019-03-25T10:20:30.000000000","2019-03-25T16:20:30.000000000",1022,231.5017]
["2019-03-25T10:20:30.000000000","2019-03-25T16:20:30.000000000",1133,974.8958]
["2019-03-25T10:20:45.000000000","2019-03-25T16:20:45.000000000",1021,281.9601]
["2019-03-25T10:20:45.000000000","2019-03-25T16:20:45.000000000",1130,753334228.1376]
["2019-03-25T10:21:00.000000000","2019-03-25T16:21:00.000000000",1016,488000.0]
["2019-03-25T10:21:00.000000000","2019-03-25T16:21:00.000000000",1017,488320.80000000005]
["2019-03-25T10:21:15.000000000","2019-03-25T16:21:15.000000000",1018,488245.8]
["2019-03-25T10:21:15.000000000","2019-03-25T16:21:15.000000000",1019,38646.810000000005]
["2019-03-25T10:21:30.000000000","2019-03-25T16:21:30.000000000",1020,2671779.0]
["2019-03-25T10:21:30.000000000","2019-03-25T16:21:30.000000000",1022,230.9822]
["2019-03-25T10:21:30.000000000","2019-03-25T16:21:30.000000000",1133,978.3479]
["2019-03-25T10:21:45.000000000","2019-03-25T16:21:45.000000000",1021,282.3793]
["2019-03-25T10:21:45.000000000","2019-03-25T16:21:45.000000000",1130,754455366.154]
["2019-03-25T10:22:00.000000000","2019-03-25T16:22:00.000000000",1016,487900.0]
["2019-03-25T10:22:00.000000000","2019-03-25T16:22:00.000000000",1017,490281.3]
["2019-03-25T10:22:15.000000000","2019-03-25T16:22:15.000000000",1018,488429.19999999995]
["2019-03-25T10:22:15.000000000","2019-03-25T16:22:15.000000000",1019,38546.71]
["2019-03-25T10:22:30.000000000","2019-03-25T16:22:30.000000000",1020,2671782.0]
["2019-03-25T10:22:30.000000000","2019-03-25T16:22:30.000000000",1022,230.8689]
["2019-03-25T10:22:30.000000000","2019-03-25T16:22:30.000000000",1133,976.5292]
["2019-03-25T10:22:45.000000000","2019-03-25T16:22:45.000000000",1021,282.1465]
["2019-03-25T10:22:45.000000000","2019-03-25T16:22:45.000000000",1130,753834222.2095]
["2019-03-25T10:23:00.000000000","2019-03-25T16:23:00.000000000",1016,488200.0]
["2019-03-25T10:23:00.000000000","2019-03-25T16:23:00.000000000",1017,488250.0]
["2019-03-25T10:23:15.000000000","2019-03-25T16:23:15.000000000",1018,487789.60000000003]
["2019-03-25T10:23:15.000000000","2019-03-25T16:23:15.000000000",1019,38600.1]
["2019-03-25T10:23:30.000000000","2019-03-25T16:23:30.000000000",1020,2671785.0]
["2019-03-25T10:23:30.000000000","2019-03-25T16:23:30.000000000",1022,232.4652]
["2019-03-25T10:23:30.000000000","2019-03-25T16:23:30.000000000",1133,977.8042]
["2019-03-25T10:23:45.000000000","2019-03-25T16:23:45.000000000",1021,281.975]
["2019-03-25T10:23:45.000000000","2019-03-25T16:23:45.000000000",1130,753376857.35]
["2019-03-25T10:24:00.000000000","2019-03-25T16:24:00.000000000",1016,487500.0]
["2019-03-25T10:24:00.000000000","2019-03-25T16:24:00.000000000",1017,489839.60000000003]
["2019-03-25T10:24:15.000000000","2019-03-25T16:24:15.000000000",1018,487745.8]
["2019-03-25T10:24:15.000000000","2019-03-25T16:24:15.000000000",1019,38700.200000000004]
["2019-03-25T10:24:30.000000000","2019-03-25T16:24:30.000000000",1020,2671788.0]
["2019-03-25T10:24:30.000000000","2019-03-25T16:24:30.000000000",1022,232.5629]
["2019-03-25T10:24:30.000000000","2019-03-25T16:24:30.000000000",1133,976.2042]
["2019-03-25T10:24:45.000000000","2019-03-25T16:24:45.000000000",1021,282.3174]
["2019-03-25T10:24:45.000000000","2019-03-25T16:24:45.000000000",1130,754292523.8286]
["2019-03-25T10:25:00.000000000","2019-03-25T16:25:00.000000000",1016,488000.0]
["2019-03-25T10:25:00.000000000","2019-03-25T16:25:00.000000000",1017,490179.19999999995]
["2019-03-25T10:25:15.000000000","2019-03-25T16:25:15.000000000",1018,488260.4]
["2019-03-25T10:25:15.000000000","2019-03-25T16:25:15.000000000",1019,38846.76]
["2019-03-25T10:25:30.000000000","2019-03-25T16:25:30.000000000",1020,2671792.0]
["2019-03-25T10:25:30.000000000","2019-03-25T16:25:30.000000000",1022,234.4543]
["2019-03-25T10:25:30.000000000","2019-03-25T16:25:30.000000000",1133,977.0584]
["2019-03-25T10:25:45.000000000","2019-03-25T16:25:45.000000000",1021,282.0044]
["2019-03-25T10:25:45.000000000","2019-03-25T16:25:45.000000000",1130,753457381.8892]
["2019-03-25T10:26:00.000000000","2019-03-25T16:26:00.000000000",1016,487700.0]
["2019-03-25T10:26:00.000000000","2019-03-25T16:26:00.000000000",1017,489968.8]
["2019-03-25T10:26:15.000000000","2019-03-25T16:26:15.000000000",1018,486000.0]
["2019-03-25T10:26:15.000000000","2019-03-25T16:26:15.000000000",1019,39057.200000000004]
["2019-03-25T10:26:30.000000000","2019-03-25T16:26:30.000000000",1020,2671795.0]
["2019-03-25T10:26:30.000000000","2019-03-25T16:26:30.000000000",1022,235.0847]
["2019-03-25T10:26:30.000000000","2019-03-25T16:26:30.000000000",1133,976.8751]
["2019-03-25T10:26:45.000000000","2019-03-25T16:26:45.000000000",1021,282.0844]
["2019-03-25T10:26:45.000000000","2019-03-25T16:26:45.000000000",1130,753671971.5824]
["2019-03-25T10:27:00.000000000","2019-03-25T16:27:00.000000000",1016,487800.0]
["2019-03-25T10:27:00.000000000","2019-03-25T16:27:00.000000000",1017,488120.8]
["2019-03-25T10:27:15.000000000","2019-03-25T16:27:15.000000000",1018,488316.7]
["2019-03-25T10:27:15.000000000","2019-03-25T16:27:15.000000000",1019,36053.45]
["2019-03-25T10:27:30.000000000","2019-03-25T16:27:30.000000000",1020,2671799.0]
["2019-03-25T10:27:30.000000000","2019-03-25T16:27:30.000000000",1022,235.4288]
["2019-03-25T10:27:30.000000000","2019-03-25T16:27:30.000000000",1133,978.5271]
["2019-03-25T10:27:45.000000000","2019-03-25T16:27:45.000000000",1021,282.1443]
["2019-03-25T10:27:45.000000000","2019-03-25T16:27:45.000000000",1130,753833140.74]
["2019-03-25T10:28:00.000000000","2019-03-25T16:28:00.000000000",1016,487900.0]
["2019-03-25T10:28:00.000000000","2019-03-25T16:28:00.000000000",1017,488302.1]
["2019-03-25T10:28:15.000000000","2019-03-25T16:28:15.000000000",1018,488214.60000000003]
["2019-03-25T10:28:15.000000000","2019-03-25T16:28:15.000000000",1019,30846.76]
["2019-03-25T10:28:30.000000000","2019-03-25T16:28:30.000000000",1020,2671802.0]
["2019-03-25T10:28:30.000000000","2019-03-25T16:28:30.000000000",1022,234.5605]
["2019-03-25T10:28:30.000000000","2019-03-25T16:28:30.000000000",1133,976.634]
["2019-03-25T10:28:45.000000000","2019-03-25T16:28:45.000000000",1021,282.0666]
["2019-03-25T10:28:45.000000000","2019-03-25T16:28:45.000000000",1130,753626106.0132]
["2019-03-25T10:29:00.000000000","2019-03-25T16:29:00.000000000",1016,487700.0]
["2019-03-25T10:29:00.000000000","2019-03-25T16:29:00.000000000",1017,488335.39999999997]
["2019-03-25T10:29:15.000000000","2019-03-25T16:29:15.000000000",1018,488087.5]
["2019-03-25T10:29:15.000000000","2019-03-25T16:29:15.000000000",1019,30546.71]
["2019-03-25T10:29:30.000000000","2019-03-25T16:29:30.000000000",1020,2671805.0]
["2019-03-25T10:29:30.000000000","2019-03-25T16:29:30.000000000",1022,234.7118]
["2019-03-25T10:29:30.000000000","2019-03-25T16:29:30.000000000",1133,976.5583]
["2019-03-25T10:29:45.000000000","2019-03-25T16:29:45.000000000",1021,282.0621]
["2019-03-25T10:29:45.000000000","2019-03-25T16:29:45.000000000",1130,753615211.1526]
["2019-03-25T10:30:00.000000000","2019-03-25T16:30:00.000000000",1016,488400.0]
["2019-03-25T10:30:00.000000000","2019-03-25T16:30:00.000000000",1017,488435.4]
["2019-03-25T10:30:15.000000000","2019-03-25T16:30:15.000000000",1018,486958.3]
["2019-03-25T10:30:15.000000000","2019-03-25T16:30:15.000000000",1019,30400.15]
["2019-03-25T10:30:30.000000000","2019-03-25T16:30:30.000000000",1020,2671809.0]
["2019-03-25T10:30:30.000000000","2019-03-25T16:30:30.000000000",1022,235.0247]
["2019-03-25T10:30:30.000000000","2019-03-25T16:30:30.000000000",1133,975.7896]
["2019-03-25T10:30:45.000000000","2019-03-25T16:30:45.000000000",1021,282.2265]
["2019-03-25T10:30:45.000000000","2019-03-25T16:30:45.000000000",1130,754055302.7385]
["2019-03-25T10:31:00.000000000","2019-03-25T16:31:00.000000000",1016,488000.0]
["2019-03-25T10:31:00.000000000","2019-03-25T16:31:00.000000000",1017,488389.6]
["2019-03-25T10:31:15.000000000","2019-03-25T16:31:15.000000000",1018,489547.9]
["2019-03-25T10:31:15.000000000","2019-03-25T16:31:15.000000000",1019,30446.75]
["2019-03-25T10:31:30.000000000","2019-03-25T16:31:30.000000000",1020,2671812.0]
["2019-03-25T10:31:30.000000000","2019-03-25T16:31:30.000000000",1022,235.3756]
["2019-03-25T10:31:30.000000000","2019-03-25T16:31:30.000000000",1133,977.0875]
["2019-03-25T10:31:45.000000000","2019-03-25T16:31:45.000000000",1021,282.0821]
["2019-03-25T10:31:45.000000000","2019-03-25T16:31:45.000000000",1130,753670621.8473]
["2019-03-25T10:32:00.000000000","2019-03-25T16:32:00.000000000",1016,487700.0]
["2019-03-25T10:32:00.000000000","2019-03-25T16:32:00.000000000",1017,489708.3]
["2019-03-25T10:32:15.000000000","2019-03-25T16:32:15.000000000",1018,488179.19999999995]
["2019-03-25T10:32:15.000000000","2019-03-25T16:32:15.000000000",1019,30500.0]
["2019-03-25T10:32:30.000000000","2019-03-25T16:32:30.000000000",1020,2671815.0]
["2019-03-25T10:32:30.000000000","2019-03-25T16:32:30.000000000",1022,235.4377]
["2019-03-25T10:32:30.000000000","2019-03-25T16:32:30.000000000",1133,974.8]
["2019-03-25T10:32:45.000000000","2019-03-25T16:32:45.000000000",1021,282.3575]
["2019-03-25T10:32:45.000000000","2019-03-25T16:32:45.000000000",1130,754407286.22]
["2019-03-25T10:33:00.000000000","2019-03-25T16:33:00.000000000",1016,487500.0]
["2019-03-25T10:33:00.000000000","2019-03-25T16:33:00.000000000",1017,489520.8]
["2019-03-25T10:33:15.000000000","2019-03-25T16:33:15.000000000",1018,486160.39999999997]
["2019-03-25T10:33:15.000000000","2019-03-25T16:33:15.000000000",1019,30553.38]
["2019-03-25T10:33:30.000000000","2019-03-25T16:33:30.000000000",1020,2671818.0]
["2019-03-25T10:33:30.000000000","2019-03-25T16:33:30.000000000",1022,234.7917]
["2019-03-25T10:33:30.000000000","2019-03-25T16:33:30.000000000",1133,976.4208]
["2019-03-25T10:33:45.000000000","2019-03-25T16:33:45.000000000",1021,282.1754]
["2019-03-25T10:33:45.000000000","2019-03-25T16:33:45.000000000",1130,753921595.0526]
["2019-03-25T10:34:00.000000000","2019-03-25T16:34:00.000000000",1016,487900.0]
["2019-03-25T10:34:00.000000000","2019-03-25T16:34:00.000000000",1017,489679.19999999995]
["2019-03-25T10:34:15.000000000","2019-03-25T16:34:15.000000000",1018,486168.8]
["2019-03-25T10:34:15.000000000","2019-03-25T16:34:15.000000000",1019,30600.100000000002]
["2019-03-25T10:34:30.000000000","2019-03-25T16:34:30.000000000",1020,2671822.0]
["2019-03-25T10:34:30.000000000","2019-03-25T16:34:30.000000000",1022,234.5272]
["2019-03-25T10:34:30.000000000","2019-03-25T16:34:30.000000000",1133,974.5335]
["2019-03-25T10:34:45.000000000","2019-03-25T16:34:45.000000000",1021,282.222]
["2019-03-25T10:34:45.000000000","2019-03-25T16:34:45.000000000",1130,754047230.706]
["2019-03-25T10:35:00.000000000","2019-03-25T16:35:00.000000000",1016,488000.0]
["2019-03-25T10:35:00.000000000","2019-03-25T16:35:00.000000000",1017,488129.2]
["2019-03-25T10:35:15.000000000","2019-03-25T16:35:15.000000000",1018,487991.69999999995]
["2019-03-25T10:35:15.000000000","2019-03-25T16:35:15.000000000",1019,30646.809999999998]
["2019-03-25T10:35:30.000000000","2019-03-25T16:35:30.000000000",1020,2671825.0]
["2019-03-25T10:35:30.000000000","2019-03-25T16:35:30.000000000",1022,235.8972]
["2019-03-25T10:35:30.000000000","2019-03-25T16:35:30.000000000",1133,977.1645]
["2019-03-25T10:35:45.000000000","2019-03-25T16:35:45.000000000",1021,282.222]
["2019-03-25T10:35:45.000000000","2019-03-25T16:35:45.000000000",1130,754048077.372]
["2019-03-25T10:36:00.000000000","2019-03-25T16:36:00.000000000",1016,487800.0]
["2019-03-25T10:36:00.000000000","2019-03-25T16:36:00.000000000",1017,488204.2]
["2019-03-25T10:36:15.000000000","2019-03-25T16:36:15.000000000",1018,486675.0]
["2019-03-25T10:36:15.000000000","2019-03-25T16:36:15.000000000",1019,30700.199999999997]
["2019-03-25T10:36:30.000000000","2019-03-25T16:36:30.000000000",1020,2671829.0]
["2019-03-25T10:36:30.000000000","2019-03-25T16:36:30.000000000",1022,235.0181]
["2019-03-25T10:36:30.000000000","2019-03-25T16:36:30.000000000",1133,976.2542]
["2019-03-25T10:36:45.000000000","2019-03-25T16:36:45.000000000",1021,282.3286]
["2019-03-25T10:36:45.000000000","2019-03-25T16:36:45.000000000",1130,754334023.338]
["2019-03-25T10:37:00.000000000","2019-03-25T16:37:00.000000000",1016,487800.0]
["2019-03-25T10:37:00.000000000","2019-03-25T16:37:00.000000000",1017,488564.6]
["2019-03-25T10:37:15.000000000","2019-03-25T16:37:15.000000000",1018,488537.5]
["2019-03-25T10:37:15.000000000","2019-03-25T16:37:15.000000000",1019,30800.05]
["2019-03-25T10:37:30.000000000","2019-03-25T16:37:30.000000000",1020,2671832.0]
["2019-03-25T10:37:30.000000000","2019-03-25T16:37:30.000000000",1022,236.4634]
["2019-03-25T10:37:30.000000000","2019-03-25T16:37:30.000000000",1133,977.123]
["2019-03-25T10:37:45.000000000","2019-03-25T16:37:45.000000000",1021,282.2086]
["2019-03-25T10:37:45.000000000","2019-03-25T16:37:45.000000000",1130,754014250.3638]
["2019-03-25T10:38:00.000000000","2019-03-25T16:38:00.000000000",1016,488400.0]
["2019-03-25T10:38:00.000000000","2019-03-25T16:38:00.000000000",1017,490381.3]
["2019-03-25T10:38:15.000000000","2019-03-25T16:38:15.000000000",1018,488750.0]
["2019-03-25T10:38:15.000000000","2019-03-25T16:38:15.000000000",1019,30753.45]
["2019-03-25T10:38:30.000000000","2019-03-25T16:38:30.000000000",1020,2671835.0]
["2019-03-25T10:38:30.000000000","2019-03-25T16:38:30.000000000",1022,237.2625]
["2019-03-25T10:38:30.000000000","2019-03-25T16:38:30.000000000",1133,976.7271]
["2019-03-25T10:38:45.000000000","2019-03-25T16:38:45.000000000",1021,282.3663]
["2019-03-25T10:38:45.000000000","2019-03-25T16:38:45.000000000",1130,754436445.5268]
["2019-03-25T10:39:00.000000000","2019-03-25T16:39:00.000000000",1016,488200.0]
["2019-03-25T10:39:00.000000000","2019-03-25T16:39:00.000000000",1017,490312.5]
["2019-03-25T10:39:15.000000000","2019-03-25T16:39:15.000000000",1018,488418.8]
["2019-03-25T10:39:15.000000000","2019-03-25T16:39:15.000000000",1019,30800.05]
["2019-03-25T10:39:30.000000000","2019-03-25T16:39:30.000000000",1020,2671838.0]
["2019-03-25T10:39:30.000000000","2019-03-25T16:39:30.000000000",1022,238.4947]
["2019-03-25T10:39:30.000000000","2019-03-25T16:39:30.000000000",1133,976.5563]
["2019-03-25T10:39:45.000000000","2019-03-25T16:39:45.000000000",1021,282.1399]
["2019-03-25T10:39:45.000000000","2019-03-25T16:39:45.000000000",1130,753832388.2761]
["2019-03-25T10:40:00.000000000","2019-03-25T16:40:00.000000000",1016,488000.0]
["2019-03-25T10:40:00.000000000","2019-03-25T16:40:00.000000000",1017,488306.2]
["2019-03-25T10:40:15.000000000","2019-03-25T16:40:15.000000000",1018,488677.1]
["2019-03-25T10:40:15.000000000","2019-03-25T16:40:15.000000000",1019,30800.05]
["2019-03-25T10:40:30.000000000","2019-03-25T16:40:30.000000000",1020,2671842.0]
["2019-03-25T10:40:30.000000000","2019-03-25T16:40:30.000000000",1022,238.2549]
["2019-03-25T10:40:30.000000000","2019-03-25T16:40:30.000000000",1133,979.4167]
["2019-03-25T10:40:45.000000000","2019-03-25T16:40:45.000000000",1021,282.433]
["2019-03-25T10:40:45.000000000","2019-03-25T16:40:45.000000000",1130,754616634.019]
["2019-03-25T10:41:00.000000000","2019-03-25T16:41:00.000000000",1016,488600.0]
["2019-03-25T10:41:00.000000000","2019-03-25T16:41:00.000000000",1017,490562.5]
["2019-03-25T10:41:15.000000000","2019-03-25T16:41:15.000000000",1018,488562.5]
["2019-03-25T10:41:15.000000000","2019-03-25T16:41:15.000000000",1019,30900.15]
["2019-03-25T10:41:30.000000000","2019-03-25T16:41:30.000000000",1020,2671845.0]
["2019-03-25T10:41:30.000000000","2019-03-25T16:41:30.000000000",1022,237.4091]
["2019-03-25T10:41:30.000000000","2019-03-25T16:41:30.000000000",1133,978.9625]
["2019-03-25T10:41:45.000000000","2019-03-25T16:41:45.000000000",1021,282.1509]
["2019-03-25T10:41:45.000000000","2019-03-25T16:41:45.000000000",1130,753863753.5614]
["2019-03-25T10:42:00.000000000","2019-03-25T16:42:00.000000000",1016,488400.0]
["2019-03-25T10:42:00.000000000","2019-03-25T16:42:00.000000000",1017,490695.80000000005]
["2019-03-25T10:42:15.000000000","2019-03-25T16:42:15.000000000",1018,488581.2]
["2019-03-25T10:42:15.000000000","2019-03-25T16:42:15.000000000",1019,30846.76]
["2019-03-25T10:42:30.000000000","2019-03-25T16:42:30.000000000",1020,2671848.0]
["2019-03-25T10:42:30.000000000","2019-03-25T16:42:30.000000000",1022,238.5168]
["2019-03-25T10:42:30.000000000","2019-03-25T16:42:30.000000000",1133,979.2645]
["2019-03-25T10:42:45.000000000","2019-03-25T16:42:45.000000000",1021,282.4928]
["2019-03-25T10:42:45.000000000","2019-03-25T16:42:45.000000000",1130,754778105.1872]
["2019-03-25T10:43:00.000000000","2019-03-25T16:43:00.000000000",1016,488300.0]
["2019-03-25T10:43:00.000000000","2019-03-25T16:43:00.000000000",1017,490418.8]
["2019-03-25T10:43:15.000000000","2019-03-25T16:43:15.000000000",1018,488602.10000000003]
["2019-03-25T10:43:15.000000000","2019-03-25T16:43:15.000000000",1019,30900.15]
["2019-03-25T10:43:30.000000000","2019-03-25T16:43:30.000000000",1020,2671851.0]
["2019-03-25T10:43:30.000000000","2019-03-25T16:43:30.000000000",1022,238.8698]
["2019-03-25T10:43:30.000000000","2019-03-25T16:43:30.000000000",1133,979.4]
["2019-03-25T10:43:45.000000000","2019-03-25T16:43:45.000000000",1021,282.1842]
["2019-03-25T10:43:45.000000000","2019-03-25T16:43:45.000000000",1130,753954419.1384]
["2019-03-25T10:44:00.000000000","2019-03-25T16:44:00.000000000",1016,488400.0]
["2019-03-25T10:44:00.000000000","2019-03-25T16:44:00.000000000",1017,490539.60000000003]
["2019-03-25T10:44:15.000000000","2019-03-25T16:44:15.000000000",1018,488641.7]
["2019-03-25T10:44:15.000000000","2019-03-25T16:44:15.000000000",1019,30900.15]
["2019-03-25T10:44:30.000000000","2019-03-25T16:44:30.000000000",1020,2671855.0]
["2019-03-25T10:44:30.000000000","2019-03-25T16:44:30.000000000",1022,241.6005]
["2019-03-25T10:44:30.000000000","2019-03-25T16:44:30.000000000",1133,979.2334]
["2019-03-25T10:44:45.000000000","2019-03-25T16:44:45.000000000",1021,282.1355]
["2019-03-25T10:44:45.000000000","2019-03-25T16:44:45.000000000",1130,753825428.488]
["2019-03-25T10:45:00.000000000","2019-03-25T16:45:00.000000000",1016,488300.0]
["2019-03-25T10:45:00.000000000","2019-03-25T16:45:00.000000000",1017,490566.7]
["2019-03-25T10:45:15.000000000","2019-03-25T16:45:15.000000000",1018,488472.89999999997]
["2019-03-25T10:45:15.000000000","2019-03-25T16:45:15.000000000",1019,31000.0]
["2019-03-25T10:45:30.000000000","2019-03-25T16:45:30.000000000",1020,2671859.0]
["2019-03-25T10:45:30.000000000","2019-03-25T16:45:30.000000000",1022,243.0346]
["2019-03-25T10:45:30.000000000","2019-03-25T16:45:30.000000000",1133,979.1584]
["2019-03-25T10:45:45.000000000","2019-03-25T16:45:45.000000000",1021,282.3108]
["2019-03-25T10:45:45.000000000","2019-03-25T16:45:45.000000000",1130,754294651.7772]
["2019-03-25T10:46:00.000000000","2019-03-25T16:46:00.000000000",1016,488600.0]
["2019-03-25T10:46:00.000000000","2019-03-25T16:46:00.000000000",1017,490677.1]
["2019-03-25T10:46:15.000000000","2019-03-25T16:46:15.000000000",1018,488568.8]
["2019-03-25T10:46:15.000000000","2019-03-25T16:46:15.000000000",1019,31100.100000000002]
["2019-03-25T10:46:30.000000000","2019-03-25T16:46:30.000000000",1020,2671862.0]
["2019-03-25T10:46:30.000000000","2019-03-25T16:46:30.000000000",1022,244.1801]
["2019-03-25T10:46:30.000000000","2019-03-25T16:46:30.000000000",1133,979.2625]
["2019-03-25T10:46:45.000000000","2019-03-25T16:46:45.000000000",1021,282.0621]
["2019-03-25T10:46:45.000000000","2019-03-25T16:46:45.000000000",1130,753631288.6923]
["2019-03-25T10:47:00.000000000","2019-03-25T16:47:00.000000000",1016,488000.0]
["2019-03-25T10:47:00.000000000","2019-03-25T16:47:00.000000000",1017,488258.30000000005]
["2019-03-25T10:47:15.000000000","2019-03-25T16:47:15.000000000",1018,488527.10000000003]
["2019-03-25T10:47:15.000000000","2019-03-25T16:47:15.000000000",1019,31153.48]
["2019-03-25T10:47:30.000000000","2019-03-25T16:47:30.000000000",1020,2671866.0]
["2019-03-25T10:47:30.000000000","2019-03-25T16:47:30.000000000",1022,242.1866]
["2019-03-25T10:47:30.000000000","2019-03-25T16:47:30.000000000",1133,976.6875]
["2019-03-25T10:47:45.000000000","2019-03-25T16:47:45.000000000",1021,281.8646]
["2019-03-25T10:47:45.000000000","2019-03-25T16:47:45.000000000",1130,753104723.2082]
["2019-03-25T10:48:00.000000000","2019-03-25T16:48:00.000000000",1016,488500.0]
["2019-03-25T10:48:00.000000000","2019-03-25T16:48:00.000000000",1017,490404.2]
["2019-03-25T10:48:15.000000000","2019-03-25T16:48:15.000000000",1018,488364.6]
["2019-03-25T10:48:15.000000000","2019-03-25T16:48:15.000000000",1019,31200.199999999997]
["2019-03-25T10:48:30.000000000","2019-03-25T16:48:30.000000000",1020,2671869.0]
["2019-03-25T10:48:30.000000000","2019-03-25T16:48:30.000000000",1022,242.2554]
["2019-03-25T10:48:30.000000000","2019-03-25T16:48:30.000000000",1133,976.3667]
["2019-03-25T10:48:45.000000000","2019-03-25T16:48:45.000000000",1021,282.1021]
["2019-03-25T10:48:45.000000000","2019-03-25T16:48:45.000000000",1130,753740137.927]
["2019-03-25T10:49:00.000000000","2019-03-25T16:49:00.000000000",1016,488100.0]
["2019-03-25T10:49:00.000000000","2019-03-25T16:49:00.000000000",1017,490327.1]
["2019-03-25T10:49:15.000000000","2019-03-25T16:49:15.000000000",1018,488543.8]
["2019-03-25T10:49:15.000000000","2019-03-25T16:49:15.000000000",1019,31200.199999999997]
["2019-03-25T10:49:30.000000000","2019-03-25T16:49:30.000000000",1020,2671873.0]
["2019-03-25T10:49:30.000000000","2019-03-25T16:49:30.000000000",1022,242.4307]
["2019-03-25T10:49:30.000000000","2019-03-25T16:49:30.000000000",1133,977.2688]
["2019-03-25T10:49:45.000000000","2019-03-25T16:49:45.000000000",1021,282.3752]
["2019-03-25T10:49:45.000000000","2019-03-25T16:49:45.000000000",1130,754470955.1248]
["2019-03-25T10:50:00.000000000","2019-03-25T16:50:00.000000000",1016,488500.0]
["2019-03-25T10:50:00.000000000","2019-03-25T16:50:00.000000000",1017,488991.69999999995]
["2019-03-25T10:50:15.000000000","2019-03-25T16:50:15.000000000",1018,488643.7]
["2019-03-25T10:50:15.000000000","2019-03-25T16:50:15.000000000",1019,31253.45]
["2019-03-25T10:50:30.000000000","2019-03-25T16:50:30.000000000",1020,2671876.0]
["2019-03-25T10:50:30.000000000","2019-03-25T16:50:30.000000000",1022,240.577]
["2019-03-25T10:50:30.000000000","2019-03-25T16:50:30.000000000",1133,980.0125]
["2019-03-25T10:50:45.000000000","2019-03-25T16:50:45.000000000",1021,282.2397]
["2019-03-25T10:50:45.000000000","2019-03-25T16:50:45.000000000",1130,754109762.9169]
["2019-03-25T10:51:00.000000000","2019-03-25T16:51:00.000000000",1016,488500.0]
["2019-03-25T10:51:00.000000000","2019-03-25T16:51:00.000000000",1017,490697.9]
["2019-03-25T10:51:15.000000000","2019-03-25T16:51:15.000000000",1018,487239.6]
["2019-03-25T10:51:15.000000000","2019-03-25T16:51:15.000000000",1019,31300.05]
["2019-03-25T10:51:30.000000000","2019-03-25T16:51:30.000000000",1020,2671879.0]
["2019-03-25T10:51:30.000000000","2019-03-25T16:51:30.000000000",1022,243.2854]
["2019-03-25T10:51:30.000000000","2019-03-25T16:51:30.000000000",1133,978.8125]
["2019-03-25T10:51:45.000000000","2019-03-25T16:51:45.000000000",1021,282.2598]
["2019-03-25T10:51:45.000000000","2019-03-25T16:51:45.000000000",1130,754164314.424]
["2019-03-25T10:52:00.000000000","2019-03-25T16:52:00.000000000",1016,488100.0]
["2019-03-25T10:52:00.000000000","2019-03-25T16:52:00.000000000",1017,488550.0]
["2019-03-25T10:52:15.000000000","2019-03-25T16:52:15.000000000",1018,488577.1]
["2019-03-25T10:52:15.000000000","2019-03-25T16:52:15.000000000",1019,31400.15]
["2019-03-25T10:52:30.000000000","2019-03-25T16:52:30.000000000",1020,2671882.0]
["2019-03-25T10:52:30.000000000","2019-03-25T16:52:30.000000000",1022,245.3411]
["2019-03-25T10:52:30.000000000","2019-03-25T16:52:30.000000000",1133,977.2688]
["2019-03-25T10:52:45.000000000","2019-03-25T16:52:45.000000000",1021,282.3885]
["2019-03-25T10:52:45.000000000","2019-03-25T16:52:45.000000000",1130,754509314.934]
["2019-03-25T10:53:00.000000000","2019-03-25T16:53:00.000000000",1016,488400.0]
["2019-03-25T10:53:00.000000000","2019-03-25T16:53:00.000000000",1017,490435.4]
["2019-03-25T10:53:15.000000000","2019-03-25T16:53:15.000000000",1018,488835.39999999997]
["2019-03-25T10:53:15.000000000","2019-03-25T16:53:15.000000000",1019,31500.0]
["2019-03-25T10:53:30.000000000","2019-03-25T16:53:30.000000000",1020,2671887.0]
["2019-03-25T10:53:30.000000000","2019-03-25T16:53:30.000000000",1022,244.8527]
["2019-03-25T10:53:30.000000000","2019-03-25T16:53:30.000000000",1133,979.0646]
["2019-03-25T10:53:45.000000000","2019-03-25T16:53:45.000000000",1021,282.3575]
["2019-03-25T10:53:45.000000000","2019-03-25T16:53:45.000000000",1130,754427333.6025]
["2019-03-25T10:54:00.000000000","2019-03-25T16:54:00.000000000",1016,488300.0]
["2019-03-25T10:54:00.000000000","2019-03-25T16:54:00.000000000",1017,488364.6]
["2019-03-25T10:54:15.000000000","2019-03-25T16:54:15.000000000",1018,486241.69999999995]
["2019-03-25T10:54:15.000000000","2019-03-25T16:54:15.000000000",1019,31500.0]
["2019-03-25T10:54:30.000000000","2019-03-25T16:54:30.000000000",1020,2671889.0]
["2019-03-25T10:54:30.000000000","2019-03-25T16:54:30.000000000",1022,246.44]
["2019-03-25T10:54:30.000000000","2019-03-25T16:54:30.000000000",1133,974.7687]
["2019-03-25T10:54:45.000000000","2019-03-25T16:54:45.000000000",1021,281.9911]
["2019-03-25T10:54:45.000000000","2019-03-25T16:54:45.000000000",1130,753449200.179]
["2019-03-25T10:55:00.000000000","2019-03-25T16:55:00.000000000",1016,488200.0]
["2019-03-25T10:55:00.000000000","2019-03-25T16:55:00.000000000",1017,488312.5]
["2019-03-25T10:55:15.000000000","2019-03-25T16:55:15.000000000",1018,488070.80000000005]
["2019-03-25T10:55:15.000000000","2019-03-25T16:55:15.000000000",1019,31553.38]
["2019-03-25T10:55:30.000000000","2019-03-25T16:55:30.000000000",1020,2671893.0]
["2019-03-25T10:55:30.000000000","2019-03-25T16:55:30.000000000",1022,243.4364]
["2019-03-25T10:55:30.000000000","2019-03-25T16:55:30.000000000",1133,974.6708]
["2019-03-25T10:55:45.000000000","2019-03-25T16:55:45.000000000",1021,281.8668]
["2019-03-25T10:55:45.000000000","2019-03-25T16:55:45.000000000",1130,753118211.7192]
["2019-03-25T10:56:00.000000000","2019-03-25T16:56:00.000000000",1016,488100.0]
["2019-03-25T10:56:00.000000000","2019-03-25T16:56:00.000000000",1017,488293.8]
["2019-03-25T10:56:15.000000000","2019-03-25T16:56:15.000000000",1018,486450.0]
["2019-03-25T10:56:15.000000000","2019-03-25T16:56:15.000000000",1019,31600.100000000002]
["2019-03-25T10:56:30.000000000","2019-03-25T16:56:30.000000000",1020,2671896.0]
["2019-03-25T10:56:30.000000000","2019-03-25T16:56:30.000000000",1022,244.4221]
["2019-03-25T10:56:30.000000000","2019-03-25T16:56:30.000000000",1133,976.7271]
["2019-03-25T10:56:45.000000000","2019-03-25T16:56:45.000000000",1021,282.2997]
["2019-03-25T10:56:45.000000000","2019-03-25T16:56:45.000000000",1130,754275721.5309]
["2019-03-25T10:57:00.000000000","2019-03-25T16:57:00.000000000",1016,488300.0]
["2019-03-25T10:57:00.000000000","2019-03-25T16:57:00.000000000",1017,490504.2]
["2019-03-25T10:57:15.000000000","2019-03-25T16:57:15.000000000",1018,488762.5]
["2019-03-25T10:57:15.000000000","2019-03-25T16:57:15.000000000",1019,31600.100000000002]
["2019-03-25T10:57:30.000000000","2019-03-25T16:57:30.000000000",1020,2671900.0]
["2019-03-25T10:57:30.000000000","2019-03-25T16:57:30.000000000",1022,246.3468]
["2019-03-25T10:57:30.000000000","2019-03-25T16:57:30.000000000",1133,977.3187]
["2019-03-25T10:57:45.000000000","2019-03-25T16:57:45.000000000",1021,282.2753]
["2019-03-25T10:57:45.000000000","2019-03-25T16:57:45.000000000",1130,754211656.3453]
["2019-03-25T10:58:00.000000000","2019-03-25T16:58:00.000000000",1016,488400.0]
["2019-03-25T10:58:00.000000000","2019-03-25T16:58:00.000000000",1017,490829.2]
["2019-03-25T10:58:15.000000000","2019-03-25T16:58:15.000000000",1018,488850.0]
["2019-03-25T10:58:15.000000000","2019-03-25T16:58:15.000000000",1019,31600.100000000002]
["2019-03-25T10:58:30.000000000","2019-03-25T16:58:30.000000000",1020,2671903.0]
["2019-03-25T10:58:30.000000000","2019-03-25T16:58:30.000000000",1022,248.2893]
["2019-03-25T10:58:30.000000000","2019-03-25T16:58:30.000000000",1133,980.0291]
["2019-03-25T10:58:45.000000000","2019-03-25T16:58:45.000000000",1021,282.2509]
["2019-03-25T10:58:45.000000000","2019-03-25T16:58:45.000000000",1130,754147308.7136]
["2019-03-25T10:59:00.000000000","2019-03-25T16:59:00.000000000",1016,488600.0]
["2019-03-25T10:59:00.000000000","2019-03-25T16:59:00.000000000",1017,489085.39999999997]
["2019-03-25T10:59:15.000000000","2019-03-25T16:59:15.000000000",1018,488937.5]
["2019-03-25T10:59:15.000000000","2019-03-25T16:59:15.000000000",1019,31700.199999999997]
["2019-03-25T10:59:30.000000000","2019-03-25T16:59:30.000000000",1020,2671907.0]
["2019-03-25T10:59:30.000000000","2019-03-25T16:59:30.000000000",1022,251.2264]
["2019-03-25T10:59:30.000000000","2019-03-25T16:59:30.000000000",1133,980.1292]
["2019-03-25T10:59:45.000000000","2019-03-25T16:59:45.000000000",1021,282.503]
["2019-03-25T10:59:45.000000000","2019-03-25T16:59:45.000000000",1130,754822025.724]
["2019-03-25T11:00:00.000000000","2019-03-25T17:00:00.000000000",1016,488800.0]
["2019-03-25T11:00:00.000000000","2019-03-25T17:00:00.000000000",1017,490737.5]
["2019-03-25T11:00:15.000000000","2019-03-25T17:00:15.000000000",1018,488922.9]
["2019-03-25T11:00:15.000000000","2019-03-25T17:00:15.000000000",1019,31700.199999999997]
["2019-03-25T11:00:30.000000000","2019-03-25T17:00:30.000000000",1020,2671910.0]
["2019-03-25T11:00:30.000000000","2019-03-25T17:00:30.000000000",1022,250.991]
["2019-03-25T11:00:30.000000000","2019-03-25T17:00:30.000000000",1133,980.2416]
["2019-03-25T11:00:45.000000000","2019-03-25T17:00:45.000000000",1021,282.7836]
["2019-03-25T11:00:45.000000000","2019-03-25T17:00:45.000000000",1130,755572611.4596]
["2019-03-25T11:01:00.000000000","2019-03-25T17:01:00.000000000",1016,489000.0]
["2019-03-25T11:01:00.000000000","2019-03-25T17:01:00.000000000",1017,491091.7]
["2019-03-25T11:01:15.000000000","2019-03-25T17:01:15.000000000",1018,488791.7]
["2019-03-25T11:01:15.000000000","2019-03-25T17:01:15.000000000",1019,31700.199999999997]
["2019-03-25T11:01:30.000000000","2019-03-25T17:01:30.000000000",1020,2671914.0]
["2019-03-25T11:01:30.000000000","2019-03-25T17:01:30.000000000",1022,253.1044]
["2019-03-25T11:01:30.000000000","2019-03-25T17:01:30.000000000",1133,978.9438]
["2019-03-25T11:01:45.000000000","2019-03-25T17:01:45.000000000",1021,282.4996]
["2019-03-25T11:01:45.000000000","2019-03-25T17:01:45.000000000",1130,754814918.734]
["2019-03-25T11:02:00.000000000","2019-03-25T17:02:00.000000000",1016,489000.0]
["2019-03-25T11:02:00.000000000","2019-03-25T17:02:00.000000000",1017,491275.0]
["2019-03-25T11:02:15.000000000","2019-03-25T17:02:15.000000000",1018,489281.3]
["2019-03-25T11:02:15.000000000","2019-03-25T17:02:15.000000000",1019,31800.05]
["2019-03-25T11:02:30.000000000","2019-03-25T17:02:30.000000000",1020,2671918.0]
["2019-03-25T11:02:30.000000000","2019-03-25T17:02:30.000000000",1022,254.0302]
["2019-03-25T11:02:30.000000000","2019-03-25T17:02:30.000000000",1133,980.6001]
["2019-03-25T11:02:45.000000000","2019-03-25T17:02:45.000000000",1021,282.6527]
["2019-03-25T11:02:45.000000000","2019-03-25T17:02:45.000000000",1130,755224836.8786]
["2019-03-25T11:03:00.000000000","2019-03-25T17:03:00.000000000",1016,488900.0]
["2019-03-25T11:03:00.000000000","2019-03-25T17:03:00.000000000",1017,491089.60000000003]
["2019-03-25T11:03:15.000000000","2019-03-25T17:03:15.000000000",1018,489077.1]
["2019-03-25T11:03:15.000000000","2019-03-25T17:03:15.000000000",1019,31800.05]
["2019-03-25T11:03:30.000000000","2019-03-25T17:03:30.000000000",1020,2671921.0]
["2019-03-25T11:03:30.000000000","2019-03-25T17:03:30.000000000",1022,252.4563]
["2019-03-25T11:03:30.000000000","2019-03-25T17:03:30.000000000",1133,980.6042]
["2019-03-25T11:03:45.000000000","2019-03-25T17:03:45.000000000",1021,282.615]
["2019-03-25T11:03:45.000000000","2019-03-25T17:03:45.000000000",1130,755125236.03]
["2019-03-25T11:04:00.000000000","2019-03-25T17:04:00.000000000",1016,489000.0]
["2019-03-25T11:04:00.000000000","2019-03-25T17:04:00.000000000",1017,491154.2]
["2019-03-25T11:04:15.000000000","2019-03-25T17:04:15.000000000",1018,489439.7]
["2019-03-25T11:04:15.000000000","2019-03-25T17:04:15.000000000",1019,31800.05]
["2019-03-25T11:04:30.000000000","2019-03-25T17:04:30.000000000",1020,2671925.0]
["2019-03-25T11:04:30.000000000","2019-03-25T17:04:30.000000000",1022,253.1311]
["2019-03-25T11:04:30.000000000","2019-03-25T17:04:30.000000000",1133,980.4209]
["2019-03-25T11:04:45.000000000","2019-03-25T17:04:45.000000000",1021,282.8081]
["2019-03-25T11:04:45.000000000","2019-03-25T17:04:45.000000000",1130,755642032.5925]
["2019-03-25T11:05:00.000000000","2019-03-25T17:05:00.000000000",1016,488900.0]
["2019-03-25T11:05:00.000000000","2019-03-25T17:05:00.000000000",1017,491212.5]
["2019-03-25T11:05:15.000000000","2019-03-25T17:05:15.000000000",1018,489200.0]
["2019-03-25T11:05:15.000000000","2019-03-25T17:05:15.000000000",1019,31900.15]
["2019-03-25T11:05:30.000000000","2019-03-25T17:05:30.000000000",1020,2671928.0]
["2019-03-25T11:05:30.000000000","2019-03-25T17:05:30.000000000",1022,254.4854]
["2019-03-25T11:05:30.000000000","2019-03-25T17:05:30.000000000",1133,980.875]
["2019-03-25T11:05:45.000000000","2019-03-25T17:05:45.000000000",1021,282.7415]
["2019-03-25T11:05:45.000000000","2019-03-25T17:05:45.000000000",1130,755465213.3535]
["2019-03-25T11:06:00.000000000","2019-03-25T17:06:00.000000000",1016,489100.0]
["2019-03-25T11:06:00.000000000","2019-03-25T17:06:00.000000000",1017,491319.2]
["2019-03-25T11:06:15.000000000","2019-03-25T17:06:15.000000000",1018,489183.3]
["2019-03-25T11:06:15.000000000","2019-03-25T17:06:15.000000000",1019,31900.15]
["2019-03-25T11:06:30.000000000","2019-03-25T17:06:30.000000000",1020,2671932.0]
["2019-03-25T11:06:30.000000000","2019-03-25T17:06:30.000000000",1022,258.579]
["2019-03-25T11:06:30.000000000","2019-03-25T17:06:30.000000000",1133,980.2646]
["2019-03-25T11:06:45.000000000","2019-03-25T17:06:45.000000000",1021,282.6239]
["2019-03-25T11:06:45.000000000","2019-03-25T17:06:45.000000000",1130,755152124.9987]
["2019-03-25T11:07:00.000000000","2019-03-25T17:07:00.000000000",1016,488500.0]
["2019-03-25T11:07:00.000000000","2019-03-25T17:07:00.000000000",1017,490850.0]
["2019-03-25T11:07:15.000000000","2019-03-25T17:07:15.000000000",1018,489187.5]
["2019-03-25T11:07:15.000000000","2019-03-25T17:07:15.000000000",1019,31900.15]
["2019-03-25T11:07:30.000000000","2019-03-25T17:07:30.000000000",1020,2671936.0]
["2019-03-25T11:07:30.000000000","2019-03-25T17:07:30.000000000",1022,260.9522]
["2019-03-25T11:07:30.000000000","2019-03-25T17:07:30.000000000",1133,980.4688]
["2019-03-25T11:07:45.000000000","2019-03-25T17:07:45.000000000",1021,282.8281]
["2019-03-25T11:07:45.000000000","2019-03-25T17:07:45.000000000",1130,755698865.0297]
["2019-03-25T11:08:00.000000000","2019-03-25T17:08:00.000000000",1016,489500.0]
["2019-03-25T11:08:00.000000000","2019-03-25T17:08:00.000000000",1017,491868.7]
["2019-03-25T11:08:15.000000000","2019-03-25T17:08:15.000000000",1018,491914.60000000003]
["2019-03-25T11:08:15.000000000","2019-03-25T17:08:15.000000000",1019,31953.399999999998]
["2019-03-25T11:08:30.000000000","2019-03-25T17:08:30.000000000",1020,2671940.0]
["2019-03-25T11:08:30.000000000","2019-03-25T17:08:30.000000000",1022,265.2856]
["2019-03-25T11:08:30.000000000","2019-03-25T17:08:30.000000000",1133,981.0708]
["2019-03-25T11:08:45.000000000","2019-03-25T17:08:45.000000000",1021,283.326]
["2019-03-25T11:08:45.000000000","2019-03-25T17:08:45.000000000",1130,757030355.766]
["2019-03-25T11:09:00.000000000","2019-03-25T17:09:00.000000000",1016,490100.0]
["2019-03-25T11:09:00.000000000","2019-03-25T17:09:00.000000000",1017,492464.60000000003]
["2019-03-25T11:09:15.000000000","2019-03-25T17:09:15.000000000",1018,490627.1]
["2019-03-25T11:09:15.000000000","2019-03-25T17:09:15.000000000",1019,31946.75]
["2019-03-25T11:09:30.000000000","2019-03-25T17:09:30.000000000",1020,2671943.0]
["2019-03-25T11:09:30.000000000","2019-03-25T17:09:30.000000000",1022,273.3264]
["2019-03-25T11:09:30.000000000","2019-03-25T17:09:30.000000000",1133,981.2104]
["2019-03-25T11:09:45.000000000","2019-03-25T17:09:45.000000000",1021,283.3387]
["2019-03-25T11:09:45.000000000","2019-03-25T17:09:45.000000000",1130,757065139.4328]
["2019-03-25T11:10:00.000000000","2019-03-25T17:10:00.000000000",1016,490300.0]
["2019-03-25T11:10:00.000000000","2019-03-25T17:10:00.000000000",1017,492214.60000000003]
["2019-03-25T11:10:15.000000000","2019-03-25T17:10:15.000000000",1018,490539.60000000003]
["2019-03-25T11:10:15.000000000","2019-03-25T17:10:15.000000000",1019,31953.399999999998]
["2019-03-25T11:10:30.000000000","2019-03-25T17:10:30.000000000",1020,2671948.0]
["2019-03-25T11:10:30.000000000","2019-03-25T17:10:30.000000000",1022,279.8067]
["2019-03-25T11:10:30.000000000","2019-03-25T17:10:30.000000000",1133,983.1167]
["2019-03-25T11:10:45.000000000","2019-03-25T17:10:45.000000000",1021,283.3276]
["2019-03-25T11:10:45.000000000","2019-03-25T17:10:45.000000000",1130,757036897.4924]
["2019-03-25T11:11:00.000000000","2019-03-25T17:11:00.000000000",1016,490300.0]
["2019-03-25T11:11:00.000000000","2019-03-25T17:11:00.000000000",1017,492487.5]
["2019-03-25T11:11:15.000000000","2019-03-25T17:11:15.000000000",1018,490168.8]
["2019-03-25T11:11:15.000000000","2019-03-25T17:11:15.000000000",1019,32000.0]
["2019-03-25T11:11:30.000000000","2019-03-25T17:11:30.000000000",1020,2671951.0]
["2019-03-25T11:11:30.000000000","2019-03-25T17:11:30.000000000",1022,284.371]
["2019-03-25T11:11:30.000000000","2019-03-25T17:11:30.000000000",1133,982.3979]
["2019-03-25T11:11:45.000000000","2019-03-25T17:11:45.000000000",1021,283.4274]
["2019-03-25T11:11:45.000000000","2019-03-25T17:11:45.000000000",1130,757304408.2848]
["2019-03-25T11:12:00.000000000","2019-03-25T17:12:00.000000000",1016,490200.0]
["2019-03-25T11:12:00.000000000","2019-03-25T17:12:00.000000000",1017,492654.2]
["2019-03-25T11:12:15.000000000","2019-03-25T17:12:15.000000000",1018,490593.8]
["2019-03-25T11:12:15.000000000","2019-03-25T17:12:15.000000000",1019,32000.0]
["2019-03-25T11:12:30.000000000","2019-03-25T17:12:30.000000000",1020,2671955.0]
["2019-03-25T11:12:30.000000000","2019-03-25T17:12:30.000000000",1022,283.3055]
["2019-03-25T11:12:30.000000000","2019-03-25T17:12:30.000000000",1133,984.2104]
["2019-03-25T11:12:45.000000000","2019-03-25T17:12:45.000000000",1021,283.5273]
["2019-03-25T11:12:45.000000000","2019-03-25T17:12:45.000000000",1130,757572470.3988]
["2019-03-25T11:13:00.000000000","2019-03-25T17:13:00.000000000",1016,490100.0]
["2019-03-25T11:13:00.000000000","2019-03-25T17:13:00.000000000",1017,492391.7]
["2019-03-25T11:13:15.000000000","2019-03-25T17:13:15.000000000",1018,490145.8]
["2019-03-25T11:13:15.000000000","2019-03-25T17:13:15.000000000",1019,32000.0]
["2019-03-25T11:13:30.000000000","2019-03-25T17:13:30.000000000",1020,2671959.0]
["2019-03-25T11:13:30.000000000","2019-03-25T17:13:30.000000000",1022,272.6938]
["2019-03-25T11:13:30.000000000","2019-03-25T17:13:30.000000000",1133,980.4708]
["2019-03-25T11:13:45.000000000","2019-03-25T17:13:45.000000000",1021,283.2853]
["2019-03-25T11:13:45.000000000","2019-03-25T17:13:45.000000000",1130,756926990.188]
["2019-03-25T11:14:00.000000000","2019-03-25T17:14:00.000000000",1016,489600.0]
["2019-03-25T11:14:00.000000000","2019-03-25T17:14:00.000000000",1017,491656.3]
["2019-03-25T11:14:15.000000000","2019-03-25T17:14:15.000000000",1018,490860.4]
["2019-03-25T11:14:15.000000000","2019-03-25T17:14:15.000000000",1019,32000.0]
["2019-03-25T11:14:30.000000000","2019-03-25T17:14:30.000000000",1020,2671963.0]
["2019-03-25T11:14:30.000000000","2019-03-25T17:14:30.000000000",1022,271.1886]
["2019-03-25T11:14:30.000000000","2019-03-25T17:14:30.000000000",1133,982.9563]
["2019-03-25T11:14:45.000000000","2019-03-25T17:14:45.000000000",1021,283.2853]
["2019-03-25T11:14:45.000000000","2019-03-25T17:14:45.000000000",1130,756928123.3292]
["2019-03-25T11:15:00.000000000","2019-03-25T17:15:00.000000000",1016,488800.0]
["2019-03-25T11:15:00.000000000","2019-03-25T17:15:00.000000000",1017,490670.8]
["2019-03-25T11:15:15.000000000","2019-03-25T17:15:15.000000000",1018,487912.5]
["2019-03-25T11:15:15.000000000","2019-03-25T17:15:15.000000000",1019,32000.0]
["2019-03-25T11:15:30.000000000","2019-03-25T17:15:30.000000000",1020,2671966.0]
["2019-03-25T11:15:30.000000000","2019-03-25T17:15:30.000000000",1022,185.0148]
["2019-03-25T11:15:30.000000000","2019-03-25T17:15:30.000000000",1133,979.325]
["2019-03-25T11:15:45.000000000","2019-03-25T17:15:45.000000000",1021,282.2842]
["2019-03-25T11:15:45.000000000","2019-03-25T17:15:45.000000000",1130,754254067.0214]
["2019-03-25T11:16:00.000000000","2019-03-25T17:16:00.000000000",1016,489200.0]
["2019-03-25T11:16:00.000000000","2019-03-25T17:16:00.000000000",1017,491647.89999999997]
["2019-03-25T11:16:15.000000000","2019-03-25T17:16:15.000000000",1018,490214.60000000003]
["2019-03-25T11:16:15.000000000","2019-03-25T17:16:15.000000000",1019,31946.75]
["2019-03-25T11:16:30.000000000","2019-03-25T17:16:30.000000000",1020,2671970.0]
["2019-03-25T11:16:30.000000000","2019-03-25T17:16:30.000000000",1022,264.1068]
["2019-03-25T11:16:30.000000000","2019-03-25T17:16:30.000000000",1133,979.85]
["2019-03-25T11:16:45.000000000","2019-03-25T17:16:45.000000000",1021,282.7703]
["2019-03-25T11:16:45.000000000","2019-03-25T17:16:45.000000000",1130,755554041.2613]
["2019-03-25T11:17:00.000000000","2019-03-25T17:17:00.000000000",1016,487100.0]
["2019-03-25T11:17:00.000000000","2019-03-25T17:17:00.000000000",1017,489037.5]
["2019-03-25T11:17:15.000000000","2019-03-25T17:17:15.000000000",1018,488329.2]
["2019-03-25T11:17:15.000000000","2019-03-25T17:17:15.000000000",1019,32000.0]
["2019-03-25T11:17:30.000000000","2019-03-25T17:17:30.000000000",1020,2671973.0]
["2019-03-25T11:17:30.000000000","2019-03-25T17:17:30.000000000",1022,243.6273]
["2019-03-25T11:17:30.000000000","2019-03-25T17:17:30.000000000",1133,979.0166]
["2019-03-25T11:17:45.000000000","2019-03-25T17:17:45.000000000",1021,282.1842]
["2019-03-25T11:17:45.000000000","2019-03-25T17:17:45.000000000",1130,753988845.6108]
["2019-03-25T11:18:00.000000000","2019-03-25T17:18:00.000000000",1016,489500.0]
["2019-03-25T11:18:00.000000000","2019-03-25T17:18:00.000000000",1017,491510.4]
["2019-03-25T11:18:15.000000000","2019-03-25T17:18:15.000000000",1018,490070.80000000005]
["2019-03-25T11:18:15.000000000","2019-03-25T17:18:15.000000000",1019,31953.399999999998]
["2019-03-25T11:18:30.000000000","2019-03-25T17:18:30.000000000",1020,2671977.0]
["2019-03-25T11:18:30.000000000","2019-03-25T17:18:30.000000000",1022,267.641]
["2019-03-25T11:18:30.000000000","2019-03-25T17:18:30.000000000",1133,981.4354]
["2019-03-25T11:18:45.000000000","2019-03-25T17:18:45.000000000",1021,282.9406]
["2019-03-25T11:18:45.000000000","2019-03-25T17:18:45.000000000",1130,756011058.5068]
["2019-03-25T11:19:00.000000000","2019-03-25T17:19:00.000000000",1016,489500.0]
["2019-03-25T11:19:00.000000000","2019-03-25T17:19:00.000000000",1017,491695.80000000005]
["2019-03-25T11:19:15.000000000","2019-03-25T17:19:15.000000000",1018,489700.0]
["2019-03-25T11:19:15.000000000","2019-03-25T17:19:15.000000000",1019,32053.39]
["2019-03-25T11:19:30.000000000","2019-03-25T17:19:30.000000000",1020,2671981.0]
["2019-03-25T11:19:30.000000000","2019-03-25T17:19:30.000000000",1022,261.5848]
["2019-03-25T11:19:30.000000000","2019-03-25T17:19:30.000000000",1133,981.4792]
["2019-03-25T11:19:45.000000000","2019-03-25T17:19:45.000000000",1021,282.9968]
["2019-03-25T11:19:45.000000000","2019-03-25T17:19:45.000000000",1130,756162072.6608]
["2019-03-25T11:20:00.000000000","2019-03-25T17:20:00.000000000",1016,489100.0]
["2019-03-25T11:20:00.000000000","2019-03-25T17:20:00.000000000",1017,491475.0]
["2019-03-25T11:20:15.000000000","2019-03-25T17:20:15.000000000",1018,489454.2]
["2019-03-25T11:20:15.000000000","2019-03-25T17:20:15.000000000",1019,32100.1]
["2019-03-25T11:20:30.000000000","2019-03-25T17:20:30.000000000",1020,2671984.0]
["2019-03-25T11:20:30.000000000","2019-03-25T17:20:30.000000000",1022,259.2916]
["2019-03-25T11:20:30.000000000","2019-03-25T17:20:30.000000000",1133,981.3375]
["2019-03-25T11:20:45.000000000","2019-03-25T17:20:45.000000000",1021,283.2543]
["2019-03-25T11:20:45.000000000","2019-03-25T17:20:45.000000000",1130,756851240.7855]
["2019-03-25T11:21:00.000000000","2019-03-25T17:21:00.000000000",1016,488800.0]
["2019-03-25T11:21:00.000000000","2019-03-25T17:21:00.000000000",1017,490897.89999999997]
["2019-03-25T11:21:15.000000000","2019-03-25T17:21:15.000000000",1018,489143.7]
["2019-03-25T11:21:15.000000000","2019-03-25T17:21:15.000000000",1019,32100.1]
["2019-03-25T11:21:30.000000000","2019-03-25T17:21:30.000000000",1020,2671988.0]
["2019-03-25T11:21:30.000000000","2019-03-25T17:21:30.000000000",1022,242.9302]
["2019-03-25T11:21:30.000000000","2019-03-25T17:21:30.000000000",1133,980.35]
["2019-03-25T11:21:45.000000000","2019-03-25T17:21:45.000000000",1021,282.9657]
["2019-03-25T11:21:45.000000000","2019-03-25T17:21:45.000000000",1130,756080954.8116]
["2019-03-25T11:22:00.000000000","2019-03-25T17:22:00.000000000",1016,489800.0]
["2019-03-25T11:22:00.000000000","2019-03-25T17:22:00.000000000",1017,491887.5]
["2019-03-25T11:22:15.000000000","2019-03-25T17:22:15.000000000",1018,489235.4]
["2019-03-25T11:22:15.000000000","2019-03-25T17:22:15.000000000",1019,32100.1]
["2019-03-25T11:22:30.000000000","2019-03-25T17:22:30.000000000",1020,2671991.0]
["2019-03-25T11:22:30.000000000","2019-03-25T17:22:30.000000000",1022,255.3045]
["2019-03-25T11:22:30.000000000","2019-03-25T17:22:30.000000000",1133,980.4105]
["2019-03-25T11:22:45.000000000","2019-03-25T17:22:45.000000000",1021,282.4706]
["2019-03-25T11:22:45.000000000","2019-03-25T17:22:45.000000000",1130,754759465.9058]
["2019-03-25T11:23:00.000000000","2019-03-25T17:23:00.000000000",1016,488400.0]
["2019-03-25T11:23:00.000000000","2019-03-25T17:23:00.000000000",1017,490406.3]
["2019-03-25T11:23:15.000000000","2019-03-25T17:23:15.000000000",1018,488891.7]
["2019-03-25T11:23:15.000000000","2019-03-25T17:23:15.000000000",1019,32100.1]
["2019-03-25T11:23:30.000000000","2019-03-25T17:23:30.000000000",1020,2671995.0]
["2019-03-25T11:23:30.000000000","2019-03-25T17:23:30.000000000",1022,235.5976]
["2019-03-25T11:23:30.000000000","2019-03-25T17:23:30.000000000",1133,981.175]
["2019-03-25T11:23:45.000000000","2019-03-25T17:23:45.000000000",1021,282.7636]
["2019-03-25T11:23:45.000000000","2019-03-25T17:23:45.000000000",1130,755543208.1456]
["2019-03-25T11:24:00.000000000","2019-03-25T17:24:00.000000000",1016,489400.0]
["2019-03-25T11:24:00.000000000","2019-03-25T17:24:00.000000000",1017,491514.6]
["2019-03-25T11:24:15.000000000","2019-03-25T17:24:15.000000000",1018,489222.89999999997]
["2019-03-25T11:24:15.000000000","2019-03-25T17:24:15.000000000",1019,32100.1]
["2019-03-25T11:24:30.000000000","2019-03-25T17:24:30.000000000",1020,2671998.0]
["2019-03-25T11:24:30.000000000","2019-03-25T17:24:30.000000000",1022,250.2007]
["2019-03-25T11:24:30.000000000","2019-03-25T17:24:30.000000000",1133,980.8229]
["2019-03-25T11:24:45.000000000","2019-03-25T17:24:45.000000000",1021,282.9146]
["2019-03-25T11:24:45.000000000","2019-03-25T17:24:45.000000000",1130,755947528.2854]
["2019-03-25T11:25:00.000000000","2019-03-25T17:25:00.000000000",1016,489100.0]
["2019-03-25T11:25:00.000000000","2019-03-25T17:25:00.000000000",1017,491150.0]
["2019-03-25T11:25:15.000000000","2019-03-25T17:25:15.000000000",1018,488860.4]
["2019-03-25T11:25:15.000000000","2019-03-25T17:25:15.000000000",1019,32253.45]
["2019-03-25T11:25:30.000000000","2019-03-25T17:25:30.000000000",1020,2672002.0]
["2019-03-25T11:25:30.000000000","2019-03-25T17:25:30.000000000",1022,255.2224]
["2019-03-25T11:25:30.000000000","2019-03-25T17:25:30.000000000",1133,980.6813]
["2019-03-25T11:25:45.000000000","2019-03-25T17:25:45.000000000",1021,282.8614]
["2019-03-25T11:25:45.000000000","2019-03-25T17:25:45.000000000",1130,755806509.3842]
["2019-03-25T11:26:00.000000000","2019-03-25T17:26:00.000000000",1016,489800.0]
["2019-03-25T11:26:00.000000000","2019-03-25T17:26:00.000000000",1017,490254.2]
["2019-03-25T11:26:15.000000000","2019-03-25T17:26:15.000000000",1018,489947.9]
["2019-03-25T11:26:15.000000000","2019-03-25T17:26:15.000000000",1019,32253.45]
["2019-03-25T11:26:30.000000000","2019-03-25T17:26:30.000000000",1020,2672005.0]
["2019-03-25T11:26:30.000000000","2019-03-25T17:26:30.000000000",1022,260.3417]
["2019-03-25T11:26:30.000000000","2019-03-25T17:26:30.000000000",1133,980.1938]
["2019-03-25T11:26:45.000000000","2019-03-25T17:26:45.000000000",1021,282.6305]
["2019-03-25T11:26:45.000000000","2019-03-25T17:26:45.000000000",1130,755190391.783]
["2019-03-25T11:27:00.000000000","2019-03-25T17:27:00.000000000",1016,489100.0]
["2019-03-25T11:27:00.000000000","2019-03-25T17:27:00.000000000",1017,491612.5]
["2019-03-25T11:27:15.000000000","2019-03-25T17:27:15.000000000",1018,489547.9]
["2019-03-25T11:27:15.000000000","2019-03-25T17:27:15.000000000",1019,32246.8]
["2019-03-25T11:27:30.000000000","2019-03-25T17:27:30.000000000",1020,2672010.0]
["2019-03-25T11:27:30.000000000","2019-03-25T17:27:30.000000000",1022,261.6671]
["2019-03-25T11:27:30.000000000","2019-03-25T17:27:30.000000000",1133,981.3542]
["2019-03-25T11:27:45.000000000","2019-03-25T17:27:45.000000000",1021,282.9435]
["2019-03-25T11:27:45.000000000","2019-03-25T17:27:45.000000000",1130,756027861.435]
["2019-03-25T11:28:00.000000000","2019-03-25T17:28:00.000000000",1016,489700.0]
["2019-03-25T11:28:00.000000000","2019-03-25T17:28:00.000000000",1017,491712.5]
["2019-03-25T11:28:15.000000000","2019-03-25T17:28:15.000000000",1018,489425.0]
["2019-03-25T11:28:15.000000000","2019-03-25T17:28:15.000000000",1019,32300.05]
["2019-03-25T11:28:30.000000000","2019-03-25T17:28:30.000000000",1020,2672013.0]
["2019-03-25T11:28:30.000000000","2019-03-25T17:28:30.000000000",1022,257.8686]
["2019-03-25T11:28:30.000000000","2019-03-25T17:28:30.000000000",1133,982.8187]
["2019-03-25T11:28:45.000000000","2019-03-25T17:28:45.000000000",1021,283.0589]
["2019-03-25T11:28:45.000000000","2019-03-25T17:28:45.000000000",1130,756337343.6246]
["2019-03-25T11:29:00.000000000","2019-03-25T17:29:00.000000000",1016,489900.0]
["2019-03-25T11:29:00.000000000","2019-03-25T17:29:00.000000000",1017,491706.2]
["2019-03-25T11:29:15.000000000","2019-03-25T17:29:15.000000000",1018,491268.7]
["2019-03-25T11:29:15.000000000","2019-03-25T17:29:15.000000000",1019,32353.44]
["2019-03-25T11:29:30.000000000","2019-03-25T17:29:30.000000000",1020,2672017.0]
["2019-03-25T11:29:30.000000000","2019-03-25T17:29:30.000000000",1022,262.424]
["2019-03-25T11:29:30.000000000","2019-03-25T17:29:30.000000000",1133,983.3605]
["2019-03-25T11:29:45.000000000","2019-03-25T17:29:45.000000000",1021,283.0121]
["2019-03-25T11:29:45.000000000","2019-03-25T17:29:45.000000000",1130,756213425.4178]
["2019-03-25T11:30:00.000000000","2019-03-25T17:30:00.000000000",1016,489700.0]
["2019-03-25T11:30:00.000000000","2019-03-25T17:30:00.000000000",1017,491718.8]
["2019-03-25T11:30:15.000000000","2019-03-25T17:30:15.000000000",1018,490337.5]
["2019-03-25T11:30:15.000000000","2019-03-25T17:30:15.000000000",1019,32400.149999999998]
["2019-03-25T11:30:30.000000000","2019-03-25T17:30:30.000000000",1020,2672020.0]
["2019-03-25T11:30:30.000000000","2019-03-25T17:30:30.000000000",1022,261.4384]
["2019-03-25T11:30:30.000000000","2019-03-25T17:30:30.000000000",1133,981.5458]
["2019-03-25T11:30:45.000000000","2019-03-25T17:30:45.000000000",1021,283.3032]
["2019-03-25T11:30:45.000000000","2019-03-25T17:30:45.000000000",1130,756992099.7672]
["2019-03-25T11:31:00.000000000","2019-03-25T17:31:00.000000000",1016,490100.0]
["2019-03-25T11:31:00.000000000","2019-03-25T17:31:00.000000000",1017,491941.7]
["2019-03-25T11:31:15.000000000","2019-03-25T17:31:15.000000000",1018,489245.8]
["2019-03-25T11:31:15.000000000","2019-03-25T17:31:15.000000000",1019,32353.44]
["2019-03-25T11:31:30.000000000","2019-03-25T17:31:30.000000000",1020,2672024.0]
["2019-03-25T11:31:30.000000000","2019-03-25T17:31:30.000000000",1022,260.8945]
["2019-03-25T11:31:30.000000000","2019-03-25T17:31:30.000000000",1133,981.3938]
["2019-03-25T11:31:45.000000000","2019-03-25T17:31:45.000000000",1021,283.2736]
["2019-03-25T11:31:45.000000000","2019-03-25T17:31:45.000000000",1130,756914141.04]
["2019-03-25T11:32:00.000000000","2019-03-25T17:32:00.000000000",1016,489600.0]
["2019-03-25T11:32:00.000000000","2019-03-25T17:32:00.000000000",1017,491750.0]
["2019-03-25T11:32:15.000000000","2019-03-25T17:32:15.000000000",1018,489595.8]
["2019-03-25T11:32:15.000000000","2019-03-25T17:32:15.000000000",1019,32353.44]
["2019-03-25T11:32:30.000000000","2019-03-25T17:32:30.000000000",1020,2672027.0]
["2019-03-25T11:32:30.000000000","2019-03-25T17:32:30.000000000",1022,259.8533]
["2019-03-25T11:32:30.000000000","2019-03-25T17:32:30.000000000",1133,981.4208]
["2019-03-25T11:32:45.000000000","2019-03-25T17:32:45.000000000",1021,282.9168]
["2019-03-25T11:32:45.000000000","2019-03-25T17:32:45.000000000",1130,755961611.2704]
["2019-03-25T11:33:00.000000000","2019-03-25T17:33:00.000000000",1016,489600.0]
["2019-03-25T11:33:00.000000000","2019-03-25T17:33:00.000000000",1017,491808.3]
["2019-03-25T11:33:15.000000000","2019-03-25T17:33:15.000000000",1018,489560.4]
["2019-03-25T11:33:15.000000000","2019-03-25T17:33:15.000000000",1019,32400.149999999998]
["2019-03-25T11:33:30.000000000","2019-03-25T17:33:30.000000000",1020,2672032.0]
["2019-03-25T11:33:30.000000000","2019-03-25T17:33:30.000000000",1022,258.5569]
["2019-03-25T11:33:30.000000000","2019-03-25T17:33:30.000000000",1133,981.1479]
["2019-03-25T11:33:45.000000000","2019-03-25T17:33:45.000000000",1021,282.7947]
["2019-03-25T11:33:45.000000000","2019-03-25T17:33:45.000000000",1130,755636770.6251]
["2019-03-25T11:34:00.000000000","2019-03-25T17:34:00.000000000",1016,489500.0]
["2019-03-25T11:34:00.000000000","2019-03-25T17:34:00.000000000",1017,491156.3]
["2019-03-25T11:34:15.000000000","2019-03-25T17:34:15.000000000",1018,489531.3]
["2019-03-25T11:34:15.000000000","2019-03-25T17:34:15.000000000",1019,32500.0]
["2019-03-25T11:34:30.000000000","2019-03-25T17:34:30.000000000",1020,2672035.0]
["2019-03-25T11:34:30.000000000","2019-03-25T17:34:30.000000000",1022,259.5469]
["2019-03-25T11:34:30.000000000","2019-03-25T17:34:30.000000000",1133,981.1958]
["2019-03-25T11:34:45.000000000","2019-03-25T17:34:45.000000000",1021,283.0167]
["2019-03-25T11:34:45.000000000","2019-03-25T17:34:45.000000000",1130,756230811.0012]
["2019-03-25T11:35:00.000000000","2019-03-25T17:35:00.000000000",1016,489300.0]
["2019-03-25T11:35:00.000000000","2019-03-25T17:35:00.000000000",1017,491491.69999999995]
["2019-03-25T11:35:15.000000000","2019-03-25T17:35:15.000000000",1018,489554.19999999995]
["2019-03-25T11:35:15.000000000","2019-03-25T17:35:15.000000000",1019,32500.0]
["2019-03-25T11:35:30.000000000","2019-03-25T17:35:30.000000000",1020,2672039.0]
["2019-03-25T11:35:30.000000000","2019-03-25T17:35:30.000000000",1022,258.0107]
["2019-03-25T11:35:30.000000000","2019-03-25T17:35:30.000000000",1133,980.7479]
["2019-03-25T11:35:45.000000000","2019-03-25T17:35:45.000000000",1021,282.8741]
["2019-03-25T11:35:45.000000000","2019-03-25T17:35:45.000000000",1130,755850910.164]
["2019-03-25T11:36:00.000000000","2019-03-25T17:36:00.000000000",1016,489100.0]
["2019-03-25T11:36:00.000000000","2019-03-25T17:36:00.000000000",1017,491335.39999999997]
["2019-03-25T11:36:15.000000000","2019-03-25T17:36:15.000000000",1018,489358.3]
["2019-03-25T11:36:15.000000000","2019-03-25T17:36:15.000000000",1019,32500.0]
["2019-03-25T11:36:30.000000000","2019-03-25T17:36:30.000000000",1020,2672043.0]
["2019-03-25T11:36:30.000000000","2019-03-25T17:36:30.000000000",1022,260.2063]
["2019-03-25T11:36:30.000000000","2019-03-25T17:36:30.000000000",1133,980.9145]
["2019-03-25T11:36:45.000000000","2019-03-25T17:36:45.000000000",1021,282.5905]
["2019-03-25T11:36:45.000000000","2019-03-25T17:36:45.000000000",1130,755093967.3915]
["2019-03-25T11:37:00.000000000","2019-03-25T17:37:00.000000000",1016,489000.0]
["2019-03-25T11:37:00.000000000","2019-03-25T17:37:00.000000000",1017,491185.4]
["2019-03-25T11:37:15.000000000","2019-03-25T17:37:15.000000000",1018,489227.10000000003]
["2019-03-25T11:37:15.000000000","2019-03-25T17:37:15.000000000",1019,32500.0]
["2019-03-25T11:37:30.000000000","2019-03-25T17:37:30.000000000",1020,2672046.0]
["2019-03-25T11:37:30.000000000","2019-03-25T17:37:30.000000000",1022,259.86]
["2019-03-25T11:37:30.000000000","2019-03-25T17:37:30.000000000",1133,980.5854]
["2019-03-25T11:37:45.000000000","2019-03-25T17:37:45.000000000",1021,282.7947]
["2019-03-25T11:37:45.000000000","2019-03-25T17:37:45.000000000",1130,755640729.7509]
["2019-03-25T11:38:00.000000000","2019-03-25T17:38:00.000000000",1016,-7999000.0]
["2019-03-25T11:38:00.000000000","2019-03-25T17:38:00.000000000",1017,490732.1]
["2019-03-25T11:38:15.000000000","2019-03-25T17:38:15.000000000",1018,489062.5]
["2019-03-25T11:38:15.000000000","2019-03-25T17:38:15.000000000",1019,32557.2]
["2019-03-25T11:38:30.000000000","2019-03-25T17:38:30.000000000",1020,2672050.0]
["2019-03-25T11:38:30.000000000","2019-03-25T17:38:30.000000000",1022,257.4646]
["2019-03-25T11:38:30.000000000","2019-03-25T17:38:30.000000000",1133,979.8625]
["2019-03-25T11:38:45.000000000","2019-03-25T17:38:45.000000000",1021,282.8725]
["2019-03-25T11:38:45.000000000","2019-03-25T17:38:45.000000000",1130,755849463.625]
["2019-03-25T11:39:00.000000000","2019-03-25T17:39:00.000000000",1016,488700.0]
["2019-03-25T11:39:00.000000000","2019-03-25T17:39:00.000000000",1017,490847.89999999997]
["2019-03-25T11:39:15.000000000","2019-03-25T17:39:15.000000000",1018,488979.2]
["2019-03-25T11:39:15.000000000","2019-03-25T17:39:15.000000000",1019,32600.1]
["2019-03-25T11:39:30.000000000","2019-03-25T17:39:30.000000000",1020,2672053.0]
["2019-03-25T11:39:30.000000000","2019-03-25T17:39:30.000000000",1022,254.9537]
["2019-03-25T11:39:30.000000000","2019-03-25T17:39:30.000000000",1133,980.0438]
["2019-03-25T11:39:45.000000000","2019-03-25T17:39:45.000000000",1021,282.5684]
["2019-03-25T11:39:45.000000000","2019-03-25T17:39:45.000000000",1130,755038023.4936]
["2019-03-25T11:40:00.000000000","2019-03-25T17:40:00.000000000",1016,488700.0]
["2019-03-25T11:40:00.000000000","2019-03-25T17:40:00.000000000",1017,491112.5]
["2019-03-25T11:40:15.000000000","2019-03-25T17:40:15.000000000",1018,488652.10000000003]
["2019-03-25T11:40:15.000000000","2019-03-25T17:40:15.000000000",1019,32600.1]
["2019-03-25T11:40:30.000000000","2019-03-25T17:40:30.000000000",1020,2672057.0]
["2019-03-25T11:40:30.000000000","2019-03-25T17:40:30.000000000",1022,252.5029]
["2019-03-25T11:40:30.000000000","2019-03-25T17:40:30.000000000",1133,979.55]
["2019-03-25T11:40:45.000000000","2019-03-25T17:40:45.000000000",1021,282.4795]
["2019-03-25T11:40:45.000000000","2019-03-25T17:40:45.000000000",1130,754801607.811]
["2019-03-25T11:41:00.000000000","2019-03-25T17:41:00.000000000",1016,489000.0]
["2019-03-25T11:41:00.000000000","2019-03-25T17:41:00.000000000",1017,490858.3]
["2019-03-25T11:41:15.000000000","2019-03-25T17:41:15.000000000",1018,488112.5]
["2019-03-25T11:41:15.000000000","2019-03-25T17:41:15.000000000",1019,32600.1]
["2019-03-25T11:41:30.000000000","2019-03-25T17:41:30.000000000",1020,2672060.0]
["2019-03-25T11:41:30.000000000","2019-03-25T17:41:30.000000000",1022,256.299]
["2019-03-25T11:41:30.000000000","2019-03-25T17:41:30.000000000",1133,976.3209]
["2019-03-25T11:41:45.000000000","2019-03-25T17:41:45.000000000",1021,281.8047]
["2019-03-25T11:41:45.000000000","2019-03-25T17:41:45.000000000",1130,752999348.4867]
["2019-03-25T11:42:00.000000000","2019-03-25T17:42:00.000000000",1016,487100.0]
["2019-03-25T11:42:00.000000000","2019-03-25T17:42:00.000000000",1017,489520.8]
["2019-03-25T11:42:15.000000000","2019-03-25T17:42:15.000000000",1018,489177.1]
["2019-03-25T11:42:15.000000000","2019-03-25T17:42:15.000000000",1019,32600.1]
["2019-03-25T11:42:30.000000000","2019-03-25T17:42:30.000000000",1020,2672064.0]
["2019-03-25T11:42:30.000000000","2019-03-25T17:42:30.000000000",1022,260.1707]
["2019-03-25T11:42:30.000000000","2019-03-25T17:42:30.000000000",1133,979.9063]
["2019-03-25T11:42:45.000000000","2019-03-25T17:42:45.000000000",1021,282.6505]
["2019-03-25T11:42:45.000000000","2019-03-25T17:42:45.000000000",1130,755260508.2825]
["2019-03-25T11:43:00.000000000","2019-03-25T17:43:00.000000000",1016,489100.0]
["2019-03-25T11:43:00.000000000","2019-03-25T17:43:00.000000000",1017,491258.30000000005]
["2019-03-25T11:43:15.000000000","2019-03-25T17:43:15.000000000",1018,488977.10000000003]
["2019-03-25T11:43:15.000000000","2019-03-25T17:43:15.000000000",1019,32600.1]
["2019-03-25T11:43:30.000000000","2019-03-25T17:43:30.000000000",1020,2672067.0]
["2019-03-25T11:43:30.000000000","2019-03-25T17:43:30.000000000",1022,255.1691]
["2019-03-25T11:43:30.000000000","2019-03-25T17:43:30.000000000",1133,980.0]
["2019-03-25T11:43:45.000000000","2019-03-25T17:43:45.000000000",1021,282.7148]
["2019-03-25T11:43:45.000000000","2019-03-25T17:43:45.000000000",1130,755433170.2064]
["2019-03-25T11:44:00.000000000","2019-03-25T17:44:00.000000000",1016,488700.0]
["2019-03-25T11:44:00.000000000","2019-03-25T17:44:00.000000000",1017,490854.2]
["2019-03-25T11:44:15.000000000","2019-03-25T17:44:15.000000000",1018,488737.5]
["2019-03-25T11:44:15.000000000","2019-03-25T17:44:15.000000000",1019,32700.2]
["2019-03-25T11:44:30.000000000","2019-03-25T17:44:30.000000000",1020,2672071.0]
["2019-03-25T11:44:30.000000000","2019-03-25T17:44:30.000000000",1022,252.4917]
["2019-03-25T11:44:30.000000000","2019-03-25T17:44:30.000000000",1133,979.7709]
["2019-03-25T11:44:45.000000000","2019-03-25T17:44:45.000000000",1021,283.0035]
["2019-03-25T11:44:45.000000000","2019-03-25T17:44:45.000000000",1130,756205728.252]
["2019-03-25T11:45:00.000000000","2019-03-25T17:45:00.000000000",1016,488400.0]
["2019-03-25T11:45:00.000000000","2019-03-25T17:45:00.000000000",1017,490804.19999999995]
["2019-03-25T11:45:15.000000000","2019-03-25T17:45:15.000000000",1018,488489.6]
["2019-03-25T11:45:15.000000000","2019-03-25T17:45:15.000000000",1019,32753.45]
["2019-03-25T11:45:30.000000000","2019-03-25T17:45:30.000000000",1020,2672074.0]
["2019-03-25T11:45:30.000000000","2019-03-25T17:45:30.000000000",1022,254.6541]
["2019-03-25T11:45:30.000000000","2019-03-25T17:45:30.000000000",1133,978.9479]
["2019-03-25T11:45:45.000000000","2019-03-25T17:45:45.000000000",1021,282.1066]
["2019-03-25T11:45:45.000000000","2019-03-25T17:45:45.000000000",1130,753809993.195]
["2019-03-25T11:46:00.000000000","2019-03-25T17:46:00.000000000",1016,488500.0]
["2019-03-25T11:46:00.000000000","2019-03-25T17:46:00.000000000",1017,490764.6]
["2019-03-25T11:46:15.000000000","2019-03-25T17:46:15.000000000",1018,488689.6]
["2019-03-25T11:46:15.000000000","2019-03-25T17:46:15.000000000",1019,32700.2]
["2019-03-25T11:46:30.000000000","2019-03-25T17:46:30.000000000",1020,2672079.0]
["2019-03-25T11:46:30.000000000","2019-03-25T17:46:30.000000000",1022,255.6997]
["2019-03-25T11:46:30.000000000","2019-03-25T17:46:30.000000000",1133,979.6855]
["2019-03-25T11:46:45.000000000","2019-03-25T17:46:45.000000000",1021,282.5372]
["2019-03-25T11:46:45.000000000","2019-03-25T17:46:45.000000000",1130,754961718.8388]
["2019-03-25T11:47:00.000000000","2019-03-25T17:47:00.000000000",1016,488600.0]
["2019-03-25T11:47:00.000000000","2019-03-25T17:47:00.000000000",1017,490616.10000000003]
["2019-03-25T11:47:15.000000000","2019-03-25T17:47:15.000000000",1018,488375.0]
["2019-03-25T11:47:15.000000000","2019-03-25T17:47:15.000000000",1019,32746.8]
["2019-03-25T11:47:30.000000000","2019-03-25T17:47:30.000000000",1020,2672081.0]
["2019-03-25T11:47:30.000000000","2019-03-25T17:47:30.000000000",1022,257.6755]
["2019-03-25T11:47:30.000000000","2019-03-25T17:47:30.000000000",1133,978.9563]
["2019-03-25T11:47:45.000000000","2019-03-25T17:47:45.000000000",1021,282.6927]
["2019-03-25T11:47:45.000000000","2019-03-25T17:47:45.000000000",1130,755378075.2014]
["2019-03-25T11:48:00.000000000","2019-03-25T17:48:00.000000000",1016,488900.0]
["2019-03-25T11:48:00.000000000","2019-03-25T17:48:00.000000000",1017,490808.3]
["2019-03-25T11:48:15.000000000","2019-03-25T17:48:15.000000000",1018,489566.7]
["2019-03-25T11:48:15.000000000","2019-03-25T17:48:15.000000000",1019,32800.049999999996]
["2019-03-25T11:48:30.000000000","2019-03-25T17:48:30.000000000",1020,2672086.0]
["2019-03-25T11:48:30.000000000","2019-03-25T17:48:30.000000000",1022,253.6284]
["2019-03-25T11:48:30.000000000","2019-03-25T17:48:30.000000000",1133,971.9188]
["2019-03-25T11:48:45.000000000","2019-03-25T17:48:45.000000000",1021,281.9622]
["2019-03-25T11:48:45.000000000","2019-03-25T17:48:45.000000000",1130,753427247.1492]
["2019-03-25T11:49:00.000000000","2019-03-25T17:49:00.000000000",1016,488600.0]
["2019-03-25T11:49:00.000000000","2019-03-25T17:49:00.000000000",1017,490556.2]
["2019-03-25T11:49:15.000000000","2019-03-25T17:49:15.000000000",1018,489308.3]
["2019-03-25T11:49:15.000000000","2019-03-25T17:49:15.000000000",1019,32800.049999999996]
["2019-03-25T11:49:30.000000000","2019-03-25T17:49:30.000000000",1020,2672088.0]
["2019-03-25T11:49:30.000000000","2019-03-25T17:49:30.000000000",1022,263.5695]
["2019-03-25T11:49:30.000000000","2019-03-25T17:49:30.000000000",1133,979.7917]
["2019-03-25T11:49:45.000000000","2019-03-25T17:49:45.000000000",1021,282.9169]
["2019-03-25T11:49:45.000000000","2019-03-25T17:49:45.000000000",1130,755979136.4041]
["2019-03-25T11:50:00.000000000","2019-03-25T17:50:00.000000000",1016,481900.0]
["2019-03-25T11:50:00.000000000","2019-03-25T17:50:00.000000000",1017,483795.8]
["2019-03-25T11:50:15.000000000","2019-03-25T17:50:15.000000000",1018,481008.30000000005]
["2019-03-25T11:50:15.000000000","2019-03-25T17:50:15.000000000",1019,32800.049999999996]
["2019-03-25T11:50:30.000000000","2019-03-25T17:50:30.000000000",1020,2672091.0]
["2019-03-25T11:50:30.000000000","2019-03-25T17:50:30.000000000",1022,61.22322]
["2019-03-25T11:50:30.000000000","2019-03-25T17:50:30.000000000",1133,978.0334]
["2019-03-25T11:50:45.000000000","2019-03-25T17:50:45.000000000",1021,281.1431]
["2019-03-25T11:50:45.000000000","2019-03-25T17:50:45.000000000",1130,751239947.2221]
["2019-03-25T11:51:00.000000000","2019-03-25T17:51:00.000000000",1016,488300.0]
["2019-03-25T11:51:00.000000000","2019-03-25T17:51:00.000000000",1017,490906.3]
["2019-03-25T11:51:15.000000000","2019-03-25T17:51:15.000000000",1018,488531.3]
["2019-03-25T11:51:15.000000000","2019-03-25T17:51:15.000000000",1019,32800.049999999996]
["2019-03-25T11:51:30.000000000","2019-03-25T17:51:30.000000000",1020,2672094.0]
["2019-03-25T11:51:30.000000000","2019-03-25T17:51:30.000000000",1022,257.1627]
["2019-03-25T11:51:30.000000000","2019-03-25T17:51:30.000000000",1133,978.4979]
["2019-03-25T11:51:45.000000000","2019-03-25T17:51:45.000000000",1021,282.6504]
["2019-03-25T11:51:45.000000000","2019-03-25T17:51:45.000000000",1130,755268720.588]
["2019-03-25T11:52:00.000000000","2019-03-25T17:52:00.000000000",1016,488700.0]
["2019-03-25T11:52:00.000000000","2019-03-25T17:52:00.000000000",1017,490950.0]
["2019-03-25T11:52:15.000000000","2019-03-25T17:52:15.000000000",1018,488954.2]
["2019-03-25T11:52:15.000000000","2019-03-25T17:52:15.000000000",1019,32900.149999999994]
["2019-03-25T11:52:30.000000000","2019-03-25T17:52:30.000000000",1020,2672098.0]
["2019-03-25T11:52:30.000000000","2019-03-25T17:52:30.000000000",1022,254.8828]
["2019-03-25T11:52:30.000000000","2019-03-25T17:52:30.000000000",1133,980.1]
["2019-03-25T11:52:45.000000000","2019-03-25T17:52:45.000000000",1021,282.6327]
["2019-03-25T11:52:45.000000000","2019-03-25T17:52:45.000000000",1130,755222555.0373]
["2019-03-25T11:53:00.000000000","2019-03-25T17:53:00.000000000",1016,488600.0]
["2019-03-25T11:53:00.000000000","2019-03-25T17:53:00.000000000",1017,490883.30000000005]
["2019-03-25T11:53:15.000000000","2019-03-25T17:53:15.000000000",1018,488497.9]
["2019-03-25T11:53:15.000000000","2019-03-25T17:53:15.000000000",1019,33000.0]
["2019-03-25T11:53:30.000000000","2019-03-25T17:53:30.000000000",1020,2672102.0]
["2019-03-25T11:53:30.000000000","2019-03-25T17:53:30.000000000",1022,253.8971]
["2019-03-25T11:53:30.000000000","2019-03-25T17:53:30.000000000",1133,979.5917]
["2019-03-25T11:53:45.000000000","2019-03-25T17:53:45.000000000",1021,282.6749]
["2019-03-25T11:53:45.000000000","2019-03-25T17:53:45.000000000",1130,755336165.6398]
["2019-03-25T11:54:00.000000000","2019-03-25T17:54:00.000000000",1016,489400.0]
["2019-03-25T11:54:00.000000000","2019-03-25T17:54:00.000000000",1017,491327.1]
["2019-03-25T11:54:15.000000000","2019-03-25T17:54:15.000000000",1018,489095.8]
["2019-03-25T11:54:15.000000000","2019-03-25T17:54:15.000000000",1019,32953.4]
["2019-03-25T11:54:30.000000000","2019-03-25T17:54:30.000000000",1020,2672105.0]
["2019-03-25T11:54:30.000000000","2019-03-25T17:54:30.000000000",1022,253.9592]
["2019-03-25T11:54:30.000000000","2019-03-25T17:54:30.000000000",1133,979.9854]
["2019-03-25T11:54:45.000000000","2019-03-25T17:54:45.000000000",1021,282.6527]
["2019-03-25T11:54:45.000000000","2019-03-25T17:54:45.000000000",1130,755277975.5862]
["2019-03-25T11:55:00.000000000","2019-03-25T17:55:00.000000000",1016,488200.0]
["2019-03-25T11:55:00.000000000","2019-03-25T17:55:00.000000000",1017,490297.9]
["2019-03-25T11:55:15.000000000","2019-03-25T17:55:15.000000000",1018,488334.8]
["2019-03-25T11:55:15.000000000","2019-03-25T17:55:15.000000000",1019,32900.149999999994]
["2019-03-25T11:55:30.000000000","2019-03-25T17:55:30.000000000",1020,2672109.0]
["2019-03-25T11:55:30.000000000","2019-03-25T17:55:30.000000000",1022,252.1299]
["2019-03-25T11:55:30.000000000","2019-03-25T17:55:30.000000000",1133,978.8896]
["2019-03-25T11:55:45.000000000","2019-03-25T17:55:45.000000000",1021,282.3019]
["2019-03-25T11:55:45.000000000","2019-03-25T17:55:45.000000000",1130,754341447.7071]
["2019-03-25T11:56:00.000000000","2019-03-25T17:56:00.000000000",1016,487500.0]
["2019-03-25T11:56:00.000000000","2019-03-25T17:56:00.000000000",1017,489679.19999999995]
["2019-03-25T11:56:15.000000000","2019-03-25T17:56:15.000000000",1018,487654.2]
["2019-03-25T11:56:15.000000000","2019-03-25T17:56:15.000000000",1019,32900.149999999994]
["2019-03-25T11:56:30.000000000","2019-03-25T17:56:30.000000000",1020,2672112.0]
["2019-03-25T11:56:30.000000000","2019-03-25T17:56:30.000000000",1022,252.8714]
["2019-03-25T11:56:30.000000000","2019-03-25T17:56:30.000000000",1133,977.4542]
["2019-03-25T11:56:45.000000000","2019-03-25T17:56:45.000000000",1021,282.1331]
["2019-03-25T11:56:45.000000000","2019-03-25T17:56:45.000000000",1130,753891524.2403]
["2019-03-25T11:57:00.000000000","2019-03-25T17:57:00.000000000",1016,487600.0]
["2019-03-25T11:57:00.000000000","2019-03-25T17:57:00.000000000",1017,489768.7]
["2019-03-25T11:57:15.000000000","2019-03-25T17:57:15.000000000",1018,487579.2]
["2019-03-25T11:57:15.000000000","2019-03-25T17:57:15.000000000",1019,33000.0]
["2019-03-25T11:57:30.000000000","2019-03-25T17:57:30.000000000",1020,2672116.0]
["2019-03-25T11:57:30.000000000","2019-03-25T17:57:30.000000000",1022,248.5002]
["2019-03-25T11:57:30.000000000","2019-03-25T17:57:30.000000000",1133,977.5771]
["2019-03-25T11:57:45.000000000","2019-03-25T17:57:45.000000000",1021,282.0]
["2019-03-25T11:57:45.000000000","2019-03-25T17:57:45.000000000",1130,753536994.0]
["2019-03-25T11:58:00.000000000","2019-03-25T17:58:00.000000000",1016,487900.0]
["2019-03-25T11:58:00.000000000","2019-03-25T17:58:00.000000000",1017,488225.0]
["2019-03-25T11:58:15.000000000","2019-03-25T17:58:15.000000000",1018,487614.6]
["2019-03-25T11:58:15.000000000","2019-03-25T17:58:15.000000000",1019,33000.0]
["2019-03-25T11:58:30.000000000","2019-03-25T17:58:30.000000000",1020,2672119.0]
["2019-03-25T11:58:30.000000000","2019-03-25T17:58:30.000000000",1022,250.4694]
["2019-03-25T11:58:30.000000000","2019-03-25T17:58:30.000000000",1133,976.9625]
["2019-03-25T11:58:45.000000000","2019-03-25T17:58:45.000000000",1021,281.6382]
["2019-03-25T11:58:45.000000000","2019-03-25T17:58:45.000000000",1130,752571066.984]
["2019-03-25T11:59:00.000000000","2019-03-25T17:59:00.000000000",1016,487400.0]
["2019-03-25T11:59:00.000000000","2019-03-25T17:59:00.000000000",1017,489414.60000000003]
["2019-03-25T11:59:15.000000000","2019-03-25T17:59:15.000000000",1018,487529.2]
["2019-03-25T11:59:15.000000000","2019-03-25T17:59:15.000000000",1019,33053.39]
["2019-03-25T11:59:30.000000000","2019-03-25T17:59:30.000000000",1020,2672123.0]
["2019-03-25T11:59:30.000000000","2019-03-25T17:59:30.000000000",1022,249.693]
["2019-03-25T11:59:30.000000000","2019-03-25T17:59:30.000000000",1133,977.0581]
["2019-03-25T11:59:45.000000000","2019-03-25T17:59:45.000000000",1021,281.707]
["2019-03-25T11:59:45.000000000","2019-03-25T17:59:45.000000000",1130,752756035.668]
["2019-03-25T12:00:00.000000000","2019-03-25T18:00:00.000000000",1016,487800.0]
["2019-03-25T12:00:00.000000000","2019-03-25T18:00:00.000000000",1017,489727.10000000003]
["2019-03-25T12:00:15.000000000","2019-03-25T18:00:15.000000000",1018,487577.1]
["2019-03-25T12:00:15.000000000","2019-03-25T18:00:15.000000000",1019,33046.71]
["2019-03-25T12:00:30.000000000","2019-03-25T18:00:30.000000000",1020,2672126.0]
["2019-03-25T12:00:30.000000000","2019-03-25T18:00:30.000000000",1022,253.0534]
["2019-03-25T12:00:30.000000000","2019-03-25T18:00:30.000000000",1133,977.2666]
["2019-03-25T12:00:45.000000000","2019-03-25T18:00:45.000000000",1021,281.9555]
["2019-03-25T12:00:45.000000000","2019-03-25T18:00:45.000000000",1130,753420904.3485]
["2019-03-25T12:01:00.000000000","2019-03-25T18:01:00.000000000",1016,487500.0]
["2019-03-25T12:01:00.000000000","2019-03-25T18:01:00.000000000",1017,489506.3]
["2019-03-25T12:01:15.000000000","2019-03-25T18:01:15.000000000",1018,487410.39999999997]
["2019-03-25T12:01:15.000000000","2019-03-25T18:01:15.000000000",1019,33100.1]
["2019-03-25T12:01:30.000000000","2019-03-25T18:01:30.000000000",1020,2672130.0]
["2019-03-25T12:01:30.000000000","2019-03-25T18:01:30.000000000",1022,252.9003]
["2019-03-25T12:01:30.000000000","2019-03-25T18:01:30.000000000",1133,977.1271]
["2019-03-25T12:01:45.000000000","2019-03-25T18:01:45.000000000",1021,281.6892]
["2019-03-25T12:01:45.000000000","2019-03-25T18:01:45.000000000",1130,752710443.6852]
["2019-03-25T12:02:00.000000000","2019-03-25T18:02:00.000000000",1016,487500.0]
["2019-03-25T12:02:00.000000000","2019-03-25T18:02:00.000000000",1017,489570.80000000005]
["2019-03-25T12:02:15.000000000","2019-03-25T18:02:15.000000000",1018,487816.7]
["2019-03-25T12:02:15.000000000","2019-03-25T18:02:15.000000000",1019,33100.1]
["2019-03-25T12:02:30.000000000","2019-03-25T18:02:30.000000000",1020,2672133.0]
["2019-03-25T12:02:30.000000000","2019-03-25T18:02:30.000000000",1022,253.5552]
["2019-03-25T12:02:30.000000000","2019-03-25T18:02:30.000000000",1133,976.9875]
["2019-03-25T12:02:45.000000000","2019-03-25T18:02:45.000000000",1021,281.9489]
["2019-03-25T12:02:45.000000000","2019-03-25T18:02:45.000000000",1130,753405241.9526]
["2019-03-25T12:03:00.000000000","2019-03-25T18:03:00.000000000",1016,487700.0]
["2019-03-25T12:03:00.000000000","2019-03-25T18:03:00.000000000",1017,489862.5]
["2019-03-25T12:03:15.000000000","2019-03-25T18:03:15.000000000",1018,487827.1]
["2019-03-25T12:03:15.000000000","2019-03-25T18:03:15.000000000",1019,33100.1]
["2019-03-25T12:03:30.000000000","2019-03-25T18:03:30.000000000",1020,2672137.0]
["2019-03-25T12:03:30.000000000","2019-03-25T18:03:30.000000000",1022,254.0435]
["2019-03-25T12:03:30.000000000","2019-03-25T18:03:30.000000000",1133,976.1146]
["2019-03-25T12:03:45.000000000","2019-03-25T18:03:45.000000000",1021,281.8647]
["2019-03-25T12:03:45.000000000","2019-03-25T18:03:45.000000000",1130,753181375.7286]
["2019-03-25T12:04:00.000000000","2019-03-25T18:04:00.000000000",1016,487300.0]
["2019-03-25T12:04:00.000000000","2019-03-25T18:04:00.000000000",1017,489317.0]
["2019-03-25T12:04:15.000000000","2019-03-25T18:04:15.000000000",1018,486687.5]
["2019-03-25T12:04:15.000000000","2019-03-25T18:04:15.000000000",1019,33200.200000000004]
["2019-03-25T12:04:30.000000000","2019-03-25T18:04:30.000000000",1020,2672140.0]
["2019-03-25T12:04:30.000000000","2019-03-25T18:04:30.000000000",1022,252.4807]
["2019-03-25T12:04:30.000000000","2019-03-25T18:04:30.000000000",1133,976.0792]
["2019-03-25T12:04:45.000000000","2019-03-25T18:04:45.000000000",1021,281.5093]
["2019-03-25T12:04:45.000000000","2019-03-25T18:04:45.000000000",1130,752232542.4113]
["2019-03-25T12:05:00.000000000","2019-03-25T18:05:00.000000000",1016,487100.0]
["2019-03-25T12:05:00.000000000","2019-03-25T18:05:00.000000000",1017,489252.1]
["2019-03-25T12:05:15.000000000","2019-03-25T18:05:15.000000000",1018,487302.1]
["2019-03-25T12:05:15.000000000","2019-03-25T18:05:15.000000000",1019,33253.450000000004]
["2019-03-25T12:05:30.000000000","2019-03-25T18:05:30.000000000",1020,2672144.0]
["2019-03-25T12:05:30.000000000","2019-03-25T18:05:30.000000000",1022,251.8591]
["2019-03-25T12:05:30.000000000","2019-03-25T18:05:30.000000000",1133,976.5729]
["2019-03-25T12:05:45.000000000","2019-03-25T18:05:45.000000000",1021,281.6803]
["2019-03-25T12:05:45.000000000","2019-03-25T18:05:45.000000000",1130,752690605.2435]
["2019-03-25T12:06:00.000000000","2019-03-25T18:06:00.000000000",1016,487200.0]
["2019-03-25T12:06:00.000000000","2019-03-25T18:06:00.000000000",1017,489350.0]
["2019-03-25T12:06:15.000000000","2019-03-25T18:06:15.000000000",1018,487495.8]
["2019-03-25T12:06:15.000000000","2019-03-25T18:06:15.000000000",1019,33300.049999999996]
["2019-03-25T12:06:30.000000000","2019-03-25T18:06:30.000000000",1020,2672147.0]
["2019-03-25T12:06:30.000000000","2019-03-25T18:06:30.000000000",1022,250.1829]
["2019-03-25T12:06:30.000000000","2019-03-25T18:06:30.000000000",1133,976.8458]
["2019-03-25T12:06:45.000000000","2019-03-25T18:06:45.000000000",1021,281.9511]
["2019-03-25T12:06:45.000000000","2019-03-25T18:06:45.000000000",1130,753415067.9628]
["2019-03-25T12:07:00.000000000","2019-03-25T18:07:00.000000000",1016,487300.0]
["2019-03-25T12:07:00.000000000","2019-03-25T18:07:00.000000000",1017,489602.10000000003]
["2019-03-25T12:07:15.000000000","2019-03-25T18:07:15.000000000",1018,487520.8]
["2019-03-25T12:07:15.000000000","2019-03-25T18:07:15.000000000",1019,33353.44]
["2019-03-25T12:07:30.000000000","2019-03-25T18:07:30.000000000",1020,2672151.0]
["2019-03-25T12:07:30.000000000","2019-03-25T18:07:30.000000000",1022,253.5463]
["2019-03-25T12:07:30.000000000","2019-03-25T18:07:30.000000000",1133,977.123]
["2019-03-25T12:07:45.000000000","2019-03-25T18:07:45.000000000",1021,281.8133]
["2019-03-25T12:07:45.000000000","2019-03-25T18:07:45.000000000",1130,753047973.2216]
["2019-03-25T12:08:00.000000000","2019-03-25T18:08:00.000000000",1016,487100.0]
["2019-03-25T12:08:00.000000000","2019-03-25T18:08:00.000000000",1017,489141.7]
["2019-03-25T12:08:15.000000000","2019-03-25T18:08:15.000000000",1018,487322.9]
["2019-03-25T12:08:15.000000000","2019-03-25T18:08:15.000000000",1019,33346.76]
["2019-03-25T12:08:30.000000000","2019-03-25T18:08:30.000000000",1020,2672155.0]
["2019-03-25T12:08:30.000000000","2019-03-25T18:08:30.000000000",1022,255.0803]
["2019-03-25T12:08:30.000000000","2019-03-25T18:08:30.000000000",1133,976.35]
["2019-03-25T12:08:45.000000000","2019-03-25T18:08:45.000000000",1021,281.7513]
["2019-03-25T12:08:45.000000000","2019-03-25T18:08:45.000000000",1130,752883145.0515]
["2019-03-25T12:09:00.000000000","2019-03-25T18:09:00.000000000",1016,487600.0]
["2019-03-25T12:09:00.000000000","2019-03-25T18:09:00.000000000",1017,489872.9]
["2019-03-25T12:09:15.000000000","2019-03-25T18:09:15.000000000",1018,487281.3]
["2019-03-25T12:09:15.000000000","2019-03-25T18:09:15.000000000",1019,33400.149999999994]
["2019-03-25T12:09:30.000000000","2019-03-25T18:09:30.000000000",1020,2672158.0]
["2019-03-25T12:09:30.000000000","2019-03-25T18:09:30.000000000",1022,255.36]
["2019-03-25T12:09:30.000000000","2019-03-25T18:09:30.000000000",1133,977.3896]
["2019-03-25T12:09:45.000000000","2019-03-25T18:09:45.000000000",1021,281.9977]
["2019-03-25T12:09:45.000000000","2019-03-25T18:09:45.000000000",1130,753542692.0343]
["2019-03-25T12:10:00.000000000","2019-03-25T18:10:00.000000000",1016,487100.0]
["2019-03-25T12:10:00.000000000","2019-03-25T18:10:00.000000000",1017,489812.5]
["2019-03-25T12:10:15.000000000","2019-03-25T18:10:15.000000000",1018,487531.3]
["2019-03-25T12:10:15.000000000","2019-03-25T18:10:15.000000000",1019,33400.149999999994]
["2019-03-25T12:10:30.000000000","2019-03-25T18:10:30.000000000",1020,2672163.0]
["2019-03-25T12:10:30.000000000","2019-03-25T18:10:30.000000000",1022,254.3921]
["2019-03-25T12:10:30.000000000","2019-03-25T18:10:30.000000000",1133,977.0063]
["2019-03-25T12:10:45.000000000","2019-03-25T18:10:45.000000000",1021,281.8335]
["2019-03-25T12:10:45.000000000","2019-03-25T18:10:45.000000000",1130,753105050.8605]
["2019-03-25T12:11:00.000000000","2019-03-25T18:11:00.000000000",1016,487200.0]
["2019-03-25T12:11:00.000000000","2019-03-25T18:11:00.000000000",1017,489318.8]
["2019-03-25T12:11:15.000000000","2019-03-25T18:11:15.000000000",1018,487279.2]
["2019-03-25T12:11:15.000000000","2019-03-25T18:11:15.000000000",1019,33400.149999999994]
["2019-03-25T12:11:30.000000000","2019-03-25T18:11:30.000000000",1020,2672166.0]
["2019-03-25T12:11:30.000000000","2019-03-25T18:11:30.000000000",1022,254.4743]
["2019-03-25T12:11:30.000000000","2019-03-25T18:11:30.000000000",1133,977.0]
["2019-03-25T12:11:45.000000000","2019-03-25T18:11:45.000000000",1021,281.9689]
["2019-03-25T12:11:45.000000000","2019-03-25T18:11:45.000000000",1130,753467707.6374]
["2019-03-25T12:12:00.000000000","2019-03-25T18:12:00.000000000",1016,-7999000.0]
["2019-03-25T12:12:00.000000000","2019-03-25T18:12:00.000000000",1017,489511.19999999995]
["2019-03-25T12:12:15.000000000","2019-03-25T18:12:15.000000000",1018,487595.8]
["2019-03-25T12:12:15.000000000","2019-03-25T18:12:15.000000000",1019,33453.4]
["2019-03-25T12:12:30.000000000","2019-03-25T18:12:30.000000000",1020,2672170.0]
["2019-03-25T12:12:30.000000000","2019-03-25T18:12:30.000000000",1022,253.3909]
["2019-03-25T12:12:30.000000000","2019-03-25T18:12:30.000000000",1133,977.3834]
["2019-03-25T12:12:45.000000000","2019-03-25T18:12:45.000000000",1021,282.2176]
["2019-03-25T12:12:45.000000000","2019-03-25T18:12:45.000000000",1130,754133404.192]
["2019-03-25T12:13:00.000000000","2019-03-25T18:13:00.000000000",1016,487500.0]
["2019-03-25T12:13:00.000000000","2019-03-25T18:13:00.000000000",1017,489641.7]
["2019-03-25T12:13:15.000000000","2019-03-25T18:13:15.000000000",1018,487664.60000000003]
["2019-03-25T12:13:15.000000000","2019-03-25T18:13:15.000000000",1019,33500.0]
["2019-03-25T12:13:30.000000000","2019-03-25T18:13:30.000000000",1020,2672173.0]
["2019-03-25T12:13:30.000000000","2019-03-25T18:13:30.000000000",1022,253.0801]
["2019-03-25T12:13:30.000000000","2019-03-25T18:13:30.000000000",1133,977.6417]
["2019-03-25T12:13:45.000000000","2019-03-25T18:13:45.000000000",1021,281.7535]
["2019-03-25T12:13:45.000000000","2019-03-25T18:13:45.000000000",1130,752894377.109]
["2019-03-25T12:14:00.000000000","2019-03-25T18:14:00.000000000",1016,487800.0]
["2019-03-25T12:14:00.000000000","2019-03-25T18:14:00.000000000",1017,489716.7]
["2019-03-25T12:14:15.000000000","2019-03-25T18:14:15.000000000",1018,487627.2]
["2019-03-25T12:14:15.000000000","2019-03-25T18:14:15.000000000",1019,33500.0]
["2019-03-25T12:14:30.000000000","2019-03-25T18:14:30.000000000",1020,2672176.0]
["2019-03-25T12:14:30.000000000","2019-03-25T18:14:30.000000000",1022,255.3064]
["2019-03-25T12:14:30.000000000","2019-03-25T18:14:30.000000000",1133,977.3751]
["2019-03-25T12:14:45.000000000","2019-03-25T18:14:45.000000000",1021,281.9534]
["2019-03-25T12:14:45.000000000","2019-03-25T18:14:45.000000000",1130,753429672.5052]
["2019-03-25T12:15:00.000000000","2019-03-25T18:15:00.000000000",1016,487700.0]
["2019-03-25T12:15:00.000000000","2019-03-25T18:15:00.000000000",1017,489579.2]
["2019-03-25T12:15:15.000000000","2019-03-25T18:15:15.000000000",1018,487443.8]
["2019-03-25T12:15:15.000000000","2019-03-25T18:15:15.000000000",1019,33553.39]
["2019-03-25T12:15:30.000000000","2019-03-25T18:15:30.000000000",1020,2672180.0]
["2019-03-25T12:15:30.000000000","2019-03-25T18:15:30.000000000",1022,252.5428]
["2019-03-25T12:15:30.000000000","2019-03-25T18:15:30.000000000",1133,977.3792]
["2019-03-25T12:15:45.000000000","2019-03-25T18:15:45.000000000",1021,282.0044]
["2019-03-25T12:15:45.000000000","2019-03-25T18:15:45.000000000",1130,753566799.5964]
["2019-03-25T12:16:00.000000000","2019-03-25T18:16:00.000000000",1016,487500.0]
["2019-03-25T12:16:00.000000000","2019-03-25T18:16:00.000000000",1017,489420.8]
["2019-03-25T12:16:15.000000000","2019-03-25T18:16:15.000000000",1018,487445.80000000005]
["2019-03-25T12:16:15.000000000","2019-03-25T18:16:15.000000000",1019,33600.1]
["2019-03-25T12:16:30.000000000","2019-03-25T18:16:30.000000000",1020,2672184.0]
["2019-03-25T12:16:30.000000000","2019-03-25T18:16:30.000000000",1022,253.8229]
["2019-03-25T12:16:30.000000000","2019-03-25T18:16:30.000000000",1133,977.0]
["2019-03-25T12:16:45.000000000","2019-03-25T18:16:45.000000000",1021,281.6419]
["2019-03-25T12:16:45.000000000","2019-03-25T18:16:45.000000000",1130,752599260.5515]
["2019-03-25T12:17:00.000000000","2019-03-25T18:17:00.000000000",1016,487600.0]
["2019-03-25T12:17:00.000000000","2019-03-25T18:17:00.000000000",1017,489616.69999999995]
["2019-03-25T12:17:15.000000000","2019-03-25T18:17:15.000000000",1018,487706.2]
["2019-03-25T12:17:15.000000000","2019-03-25T18:17:15.000000000",1019,33600.1]
["2019-03-25T12:17:30.000000000","2019-03-25T18:17:30.000000000",1020,2672187.0]
["2019-03-25T12:17:30.000000000","2019-03-25T18:17:30.000000000",1022,256.097]
["2019-03-25T12:17:30.000000000","2019-03-25T18:17:30.000000000",1133,977.4125]
["2019-03-25T12:17:45.000000000","2019-03-25T18:17:45.000000000",1021,281.8846]
["2019-03-25T12:17:45.000000000","2019-03-25T18:17:45.000000000",1130,753248645.5048]
["2019-03-25T12:18:00.000000000","2019-03-25T18:18:00.000000000",1016,487500.0]
["2019-03-25T12:18:00.000000000","2019-03-25T18:18:00.000000000",1017,489808.3]
["2019-03-25T12:18:15.000000000","2019-03-25T18:18:15.000000000",1018,487658.5]
["2019-03-25T12:18:15.000000000","2019-03-25T18:18:15.000000000",1019,33657.3]
["2019-03-25T12:18:30.000000000","2019-03-25T18:18:30.000000000",1020,2672191.0]
["2019-03-25T12:18:30.000000000","2019-03-25T18:18:30.000000000",1022,256.1836]
["2019-03-25T12:18:30.000000000","2019-03-25T18:18:30.000000000",1133,977.7625]
["2019-03-25T12:18:45.000000000","2019-03-25T18:18:45.000000000",1021,282.0711]
["2019-03-25T12:18:45.000000000","2019-03-25T18:18:45.000000000",1130,753748136.8512]
["2019-03-25T12:19:00.000000000","2019-03-25T18:19:00.000000000",1016,487800.0]
["2019-03-25T12:19:00.000000000","2019-03-25T18:19:00.000000000",1017,489895.8]
["2019-03-25T12:19:15.000000000","2019-03-25T18:19:15.000000000",1018,486491.69999999995]
["2019-03-25T12:19:15.000000000","2019-03-25T18:19:15.000000000",1019,33700.200000000004]
["2019-03-25T12:19:30.000000000","2019-03-25T18:19:30.000000000",1020,2672194.0]
["2019-03-25T12:19:30.000000000","2019-03-25T18:19:30.000000000",1022,257.1915]
["2019-03-25T12:19:30.000000000","2019-03-25T18:19:30.000000000",1133,976.7917]
["2019-03-25T12:19:45.000000000","2019-03-25T18:19:45.000000000",1021,281.6937]
["2019-03-25T12:19:45.000000000","2019-03-25T18:19:45.000000000",1130,752740496.6715]
["2019-03-25T12:20:00.000000000","2019-03-25T18:20:00.000000000",1016,487800.0]
["2019-03-25T12:20:00.000000000","2019-03-25T18:20:00.000000000",1017,489831.2]
["2019-03-25T12:20:15.000000000","2019-03-25T18:20:15.000000000",1018,487650.0]
["2019-03-25T12:20:15.000000000","2019-03-25T18:20:15.000000000",1019,33700.200000000004]
["2019-03-25T12:20:30.000000000","2019-03-25T18:20:30.000000000",1020,2672198.0]
["2019-03-25T12:20:30.000000000","2019-03-25T18:20:30.000000000",1022,255.491]
["2019-03-25T12:20:30.000000000","2019-03-25T18:20:30.000000000",1133,976.1146]
["2019-03-25T12:20:45.000000000","2019-03-25T18:20:45.000000000",1021,281.882]
["2019-03-25T12:20:45.000000000","2019-03-25T18:20:45.000000000",1130,753244798.518]
["2019-03-25T12:21:00.000000000","2019-03-25T18:21:00.000000000",1016,487700.0]
["2019-03-25T12:21:00.000000000","2019-03-25T18:21:00.000000000",1017,489781.3]
["2019-03-25T12:21:15.000000000","2019-03-25T18:21:15.000000000",1018,486612.5]
["2019-03-25T12:21:15.000000000","2019-03-25T18:21:15.000000000",1019,33800.049999999996]
["2019-03-25T12:21:30.000000000","2019-03-25T18:21:30.000000000",1020,2672201.0]
["2019-03-25T12:21:30.000000000","2019-03-25T18:21:30.000000000",1022,261.1054]
["2019-03-25T12:21:30.000000000","2019-03-25T18:21:30.000000000",1133,974.4937]
["2019-03-25T12:21:45.000000000","2019-03-25T18:21:45.000000000",1021,282.2087]
["2019-03-25T12:21:45.000000000","2019-03-25T18:21:45.000000000",1130,754118652.5574]
["2019-03-25T12:22:00.000000000","2019-03-25T18:22:00.000000000",1016,488400.0]
["2019-03-25T12:22:00.000000000","2019-03-25T18:22:00.000000000",1017,488418.8]
["2019-03-25T12:22:15.000000000","2019-03-25T18:22:15.000000000",1018,487468.8]
["2019-03-25T12:22:15.000000000","2019-03-25T18:22:15.000000000",1019,33800.049999999996]
["2019-03-25T12:22:30.000000000","2019-03-25T18:22:30.000000000",1020,2672205.0]
["2019-03-25T12:22:30.000000000","2019-03-25T18:22:30.000000000",1022,268.2294]
["2019-03-25T12:22:30.000000000","2019-03-25T18:22:30.000000000",1133,977.6125]
["2019-03-25T12:22:45.000000000","2019-03-25T18:22:45.000000000",1021,281.798]
["2019-03-25T12:22:45.000000000","2019-03-25T18:22:45.000000000",1130,753022588.186]
["2019-03-25T12:23:00.000000000","2019-03-25T18:23:00.000000000",1016,487500.0]
["2019-03-25T12:23:00.000000000","2019-03-25T18:23:00.000000000",1017,489839.3]
["2019-03-25T12:23:15.000000000","2019-03-25T18:23:15.000000000",1018,487920.8]
["2019-03-25T12:23:15.000000000","2019-03-25T18:23:15.000000000",1019,33900.149999999994]
["2019-03-25T12:23:30.000000000","2019-03-25T18:23:30.000000000",1020,2672208.0]
["2019-03-25T12:23:30.000000000","2019-03-25T18:23:30.000000000",1022,263.2699]
["2019-03-25T12:23:30.000000000","2019-03-25T18:23:30.000000000",1133,975.075]
["2019-03-25T12:23:45.000000000","2019-03-25T18:23:45.000000000",1021,282.1132]
["2019-03-25T12:23:45.000000000","2019-03-25T18:23:45.000000000",1130,753865714.172]
["2019-03-25T12:24:00.000000000","2019-03-25T18:24:00.000000000",1016,487800.0]
["2019-03-25T12:24:00.000000000","2019-03-25T18:24:00.000000000",1017,489733.3]
["2019-03-25T12:24:15.000000000","2019-03-25T18:24:15.000000000",1018,487316.7]
["2019-03-25T12:24:15.000000000","2019-03-25T18:24:15.000000000",1019,33900.149999999994]
["2019-03-25T12:24:30.000000000","2019-03-25T18:24:30.000000000",1020,2672213.0]
["2019-03-25T12:24:30.000000000","2019-03-25T18:24:30.000000000",1022,264.0336]
["2019-03-25T12:24:30.000000000","2019-03-25T18:24:30.000000000",1133,976.3688]
["2019-03-25T12:24:45.000000000","2019-03-25T18:24:45.000000000",1021,282.1931]
["2019-03-25T12:24:45.000000000","2019-03-25T18:24:45.000000000",1130,754080352.5234]
["2019-03-25T12:25:00.000000000","2019-03-25T18:25:00.000000000",1016,489000.0]
["2019-03-25T12:25:00.000000000","2019-03-25T18:25:00.000000000",1017,488468.8]
["2019-03-25T12:25:15.000000000","2019-03-25T18:25:15.000000000",1018,488875.0]
["2019-03-25T12:25:15.000000000","2019-03-25T18:25:15.000000000",1019,33957.21000000001]
["2019-03-25T12:25:30.000000000","2019-03-25T18:25:30.000000000",1020,2672216.0]
["2019-03-25T12:25:30.000000000","2019-03-25T18:25:30.000000000",1022,267.963]
["2019-03-25T12:25:30.000000000","2019-03-25T18:25:30.000000000",1133,979.0188]
["2019-03-25T12:25:45.000000000","2019-03-25T18:25:45.000000000",1021,282.2176]
["2019-03-25T12:25:45.000000000","2019-03-25T18:25:45.000000000",1130,754146668.4192]
["2019-03-25T12:26:00.000000000","2019-03-25T18:26:00.000000000",1016,488300.0]
["2019-03-25T12:26:00.000000000","2019-03-25T18:26:00.000000000",1017,490229.2]
["2019-03-25T12:26:15.000000000","2019-03-25T18:26:15.000000000",1018,486679.19999999995]
["2019-03-25T12:26:15.000000000","2019-03-25T18:26:15.000000000",1019,34000.0]
["2019-03-25T12:26:30.000000000","2019-03-25T18:26:30.000000000",1020,2672220.0]
["2019-03-25T12:26:30.000000000","2019-03-25T18:26:30.000000000",1022,270.163]
["2019-03-25T12:26:30.000000000","2019-03-25T18:26:30.000000000",1133,975.9521]
["2019-03-25T12:26:45.000000000","2019-03-25T18:26:45.000000000",1021,281.6229]
["2019-03-25T12:26:45.000000000","2019-03-25T18:26:45.000000000",1130,752558627.4609]
["2019-03-25T12:27:00.000000000","2019-03-25T18:27:00.000000000",1016,487600.0]
["2019-03-25T12:27:00.000000000","2019-03-25T18:27:00.000000000",1017,489266.7]
["2019-03-25T12:27:15.000000000","2019-03-25T18:27:15.000000000",1018,487218.8]
["2019-03-25T12:27:15.000000000","2019-03-25T18:27:15.000000000",1019,34042.9]
["2019-03-25T12:27:30.000000000","2019-03-25T18:27:30.000000000",1020,2672224.0]
["2019-03-25T12:27:30.000000000","2019-03-25T18:27:30.000000000",1022,236.2857]
["2019-03-25T12:27:30.000000000","2019-03-25T18:27:30.000000000",1133,977.7146]
["2019-03-25T12:27:45.000000000","2019-03-25T18:27:45.000000000",1021,281.9489]
["2019-03-25T12:27:45.000000000","2019-03-25T18:27:45.000000000",1130,753430617.3536]
["2019-03-25T12:28:00.000000000","2019-03-25T18:28:00.000000000",1016,487800.0]
["2019-03-25T12:28:00.000000000","2019-03-25T18:28:00.000000000",1017,489781.3]
["2019-03-25T12:28:15.000000000","2019-03-25T18:28:15.000000000",1018,487606.3]
["2019-03-25T12:28:15.000000000","2019-03-25T18:28:15.000000000",1019,34100.1]
["2019-03-25T12:28:30.000000000","2019-03-25T18:28:30.000000000",1020,2672227.0]
["2019-03-25T12:28:30.000000000","2019-03-25T18:28:30.000000000",1022,245.8962]
["2019-03-25T12:28:30.000000000","2019-03-25T18:28:30.000000000",1133,976.0042]
["2019-03-25T12:28:45.000000000","2019-03-25T18:28:45.000000000",1021,281.7425]
["2019-03-25T12:28:45.000000000","2019-03-25T18:28:45.000000000",1130,752880197.29]
["2019-03-25T12:29:00.000000000","2019-03-25T18:29:00.000000000",1016,-7999000.0]
["2019-03-25T12:29:00.000000000","2019-03-25T18:29:00.000000000",1017,489598.2]
["2019-03-25T12:29:15.000000000","2019-03-25T18:29:15.000000000",1018,487539.60000000003]
["2019-03-25T12:29:15.000000000","2019-03-25T18:29:15.000000000",1019,34100.1]
["2019-03-25T12:29:30.000000000","2019-03-25T18:29:30.000000000",1020,2672231.0]
["2019-03-25T12:29:30.000000000","2019-03-25T18:29:30.000000000",1022,240.9567]
["2019-03-25T12:29:30.000000000","2019-03-25T18:29:30.000000000",1133,977.3854]
["2019-03-25T12:29:45.000000000","2019-03-25T18:29:45.000000000",1021,281.8158]
["2019-03-25T12:29:45.000000000","2019-03-25T18:29:45.000000000",1130,753076917.0498]
["2019-03-25T12:30:00.000000000","2019-03-25T18:30:00.000000000",1016,487800.0]
["2019-03-25T12:30:00.000000000","2019-03-25T18:30:00.000000000",1017,489897.89999999997]
["2019-03-25T12:30:15.000000000","2019-03-25T18:30:15.000000000",1018,487579.2]
["2019-03-25T12:30:15.000000000","2019-03-25T18:30:15.000000000",1019,34200.200000000004]
["2019-03-25T12:30:30.000000000","2019-03-25T18:30:30.000000000",1020,2672234.0]
["2019-03-25T12:30:30.000000000","2019-03-25T18:30:30.000000000",1022,244.2289]
["2019-03-25T12:30:30.000000000","2019-03-25T18:30:30.000000000",1133,977.25]
["2019-03-25T12:30:45.000000000","2019-03-25T18:30:45.000000000",1021,281.8446]
["2019-03-25T12:30:45.000000000","2019-03-25T18:30:45.000000000",1130,753155004.681]
["2019-03-25T12:31:00.000000000","2019-03-25T18:31:00.000000000",1016,487500.0]
["2019-03-25T12:31:00.000000000","2019-03-25T18:31:00.000000000",1017,489660.39999999997]
["2019-03-25T12:31:15.000000000","2019-03-25T18:31:15.000000000",1018,487664.60000000003]
["2019-03-25T12:31:15.000000000","2019-03-25T18:31:15.000000000",1019,34200.200000000004]
["2019-03-25T12:31:30.000000000","2019-03-25T18:31:30.000000000",1020,2672238.0]
["2019-03-25T12:31:30.000000000","2019-03-25T18:31:30.000000000",1022,243.7494]
["2019-03-25T12:31:30.000000000","2019-03-25T18:31:30.000000000",1133,977.573]
["2019-03-25T12:31:45.000000000","2019-03-25T18:31:45.000000000",1021,281.7913]
["2019-03-25T12:31:45.000000000","2019-03-25T18:31:45.000000000",1130,753013701.7207]
["2019-03-25T12:32:00.000000000","2019-03-25T18:32:00.000000000",1016,487700.0]
["2019-03-25T12:32:00.000000000","2019-03-25T18:32:00.000000000",1017,489700.0]
["2019-03-25T12:32:15.000000000","2019-03-25T18:32:15.000000000",1018,486045.8]
["2019-03-25T12:32:15.000000000","2019-03-25T18:32:15.000000000",1019,34300.049999999996]
["2019-03-25T12:32:30.000000000","2019-03-25T18:32:30.000000000",1020,2672241.0]
["2019-03-25T12:32:30.000000000","2019-03-25T18:32:30.000000000",1022,244.6529]
["2019-03-25T12:32:30.000000000","2019-03-25T18:32:30.000000000",1133,976.5376]
["2019-03-25T12:32:45.000000000","2019-03-25T18:32:45.000000000",1021,281.9556]
["2019-03-25T12:32:45.000000000","2019-03-25T18:32:45.000000000",1130,753453596.4552]
["2019-03-25T12:33:00.000000000","2019-03-25T18:33:00.000000000",1016,488100.0]
["2019-03-25T12:33:00.000000000","2019-03-25T18:33:00.000000000",1017,488043.8]
["2019-03-25T12:33:15.000000000","2019-03-25T18:33:15.000000000",1018,487362.5]
["2019-03-25T12:33:15.000000000","2019-03-25T18:33:15.000000000",1019,34300.049999999996]
["2019-03-25T12:33:30.000000000","2019-03-25T18:33:30.000000000",1020,2672245.0]
["2019-03-25T12:33:30.000000000","2019-03-25T18:33:30.000000000",1022,244.633]
["2019-03-25T12:33:30.000000000","2019-03-25T18:33:30.000000000",1133,976.1875]
["2019-03-25T12:33:45.000000000","2019-03-25T18:33:45.000000000",1021,282.131]
["2019-03-25T12:33:45.000000000","2019-03-25T18:33:45.000000000",1130,753923436.226]
["2019-03-25T12:34:00.000000000","2019-03-25T18:34:00.000000000",1016,487800.0]
["2019-03-25T12:34:00.000000000","2019-03-25T18:34:00.000000000",1017,489516.7]
["2019-03-25T12:34:15.000000000","2019-03-25T18:34:15.000000000",1018,487795.8]
["2019-03-25T12:34:15.000000000","2019-03-25T18:34:15.000000000",1019,34300.049999999996]
["2019-03-25T12:34:30.000000000","2019-03-25T18:34:30.000000000",1020,2672248.0]
["2019-03-25T12:34:30.000000000","2019-03-25T18:34:30.000000000",1022,243.6162]
["2019-03-25T12:34:30.000000000","2019-03-25T18:34:30.000000000",1133,977.1417]
["2019-03-25T12:34:45.000000000","2019-03-25T18:34:45.000000000",1021,281.8647]
["2019-03-25T12:34:45.000000000","2019-03-25T18:34:45.000000000",1130,753212662.7103]
["2019-03-25T12:35:00.000000000","2019-03-25T18:35:00.000000000",1016,487900.0]
["2019-03-25T12:35:00.000000000","2019-03-25T18:35:00.000000000",1017,489564.6]
["2019-03-25T12:35:15.000000000","2019-03-25T18:35:15.000000000",1018,487064.6]
["2019-03-25T12:35:15.000000000","2019-03-25T18:35:15.000000000",1019,34300.049999999996]
["2019-03-25T12:35:30.000000000","2019-03-25T18:35:30.000000000",1020,2672251.0]
["2019-03-25T12:35:30.000000000","2019-03-25T18:35:30.000000000",1022,244.1224]
["2019-03-25T12:35:30.000000000","2019-03-25T18:35:30.000000000",1133,976.3313]
["2019-03-25T12:35:45.000000000","2019-03-25T18:35:45.000000000",1021,281.8091]
["2019-03-25T12:35:45.000000000","2019-03-25T18:35:45.000000000",1130,753064931.0932]
["2019-03-25T12:36:00.000000000","2019-03-25T18:36:00.000000000",1016,487300.0]
["2019-03-25T12:36:00.000000000","2019-03-25T18:36:00.000000000",1017,489443.8]
["2019-03-25T12:36:15.000000000","2019-03-25T18:36:15.000000000",1018,487429.19999999995]
["2019-03-25T12:36:15.000000000","2019-03-25T18:36:15.000000000",1019,34400.149999999994]
["2019-03-25T12:36:30.000000000","2019-03-25T18:36:30.000000000",1020,2672254.0]
["2019-03-25T12:36:30.000000000","2019-03-25T18:36:30.000000000",1022,241.6515]
["2019-03-25T12:36:30.000000000","2019-03-25T18:36:30.000000000",1133,977.3001]
["2019-03-25T12:36:45.000000000","2019-03-25T18:36:45.000000000",1021,281.9823]
["2019-03-25T12:36:45.000000000","2019-03-25T18:36:45.000000000",1130,753528611.0865]
["2019-03-25T12:37:00.000000000","2019-03-25T18:37:00.000000000",1016,487000.0]
["2019-03-25T12:37:00.000000000","2019-03-25T18:37:00.000000000",1017,489135.4]
["2019-03-25T12:37:15.000000000","2019-03-25T18:37:15.000000000",1018,487489.6]
["2019-03-25T12:37:15.000000000","2019-03-25T18:37:15.000000000",1019,34400.149999999994]
["2019-03-25T12:37:30.000000000","2019-03-25T18:37:30.000000000",1020,2672258.0]
["2019-03-25T12:37:30.000000000","2019-03-25T18:37:30.000000000",1022,241.938]
["2019-03-25T12:37:30.000000000","2019-03-25T18:37:30.000000000",1133,977.6125]
["2019-03-25T12:37:45.000000000","2019-03-25T18:37:45.000000000",1021,282.1043]
["2019-03-25T12:37:45.000000000","2019-03-25T18:37:45.000000000",1130,753855754.6137]
["2019-03-25T12:38:00.000000000","2019-03-25T18:38:00.000000000",1016,487800.0]
["2019-03-25T12:38:00.000000000","2019-03-25T18:38:00.000000000",1017,489764.6]
["2019-03-25T12:38:15.000000000","2019-03-25T18:38:15.000000000",1018,486604.2]
["2019-03-25T12:38:15.000000000","2019-03-25T18:38:15.000000000",1019,34400.149999999994]
["2019-03-25T12:38:30.000000000","2019-03-25T18:38:30.000000000",1020,2672261.0]
["2019-03-25T12:38:30.000000000","2019-03-25T18:38:30.000000000",1022,243.8893]
["2019-03-25T12:38:30.000000000","2019-03-25T18:38:30.000000000",1133,976.9396]
["2019-03-25T12:38:45.000000000","2019-03-25T18:38:45.000000000",1021,281.7957]
["2019-03-25T12:38:45.000000000","2019-03-25T18:38:45.000000000",1130,753031940.8734]
["2019-03-25T12:39:00.000000000","2019-03-25T18:39:00.000000000",1016,488000.0]
["2019-03-25T12:39:00.000000000","2019-03-25T18:39:00.000000000",1017,488331.2]
["2019-03-25T12:39:15.000000000","2019-03-25T18:39:15.000000000",1018,486185.4]
["2019-03-25T12:39:15.000000000","2019-03-25T18:39:15.000000000",1019,34453.4]
["2019-03-25T12:39:30.000000000","2019-03-25T18:39:30.000000000",1020,2672265.0]
["2019-03-25T12:39:30.000000000","2019-03-25T18:39:30.000000000",1022,243.9936]
["2019-03-25T12:39:30.000000000","2019-03-25T18:39:30.000000000",1133,976.8791]
["2019-03-25T12:39:45.000000000","2019-03-25T18:39:45.000000000",1021,282.0]
["2019-03-25T12:39:45.000000000","2019-03-25T18:39:45.000000000",1130,753579012.0]
["2019-03-25T12:40:00.000000000","2019-03-25T18:40:00.000000000",1016,488200.0]
["2019-03-25T12:40:00.000000000","2019-03-25T18:40:00.000000000",1017,488362.5]
["2019-03-25T12:40:15.000000000","2019-03-25T18:40:15.000000000",1018,486112.5]
["2019-03-25T12:40:15.000000000","2019-03-25T18:40:15.000000000",1019,35000.0]
["2019-03-25T12:40:30.000000000","2019-03-25T18:40:30.000000000",1020,2672268.0]
["2019-03-25T12:40:30.000000000","2019-03-25T18:40:30.000000000",1022,241.7915]
["2019-03-25T12:40:30.000000000","2019-03-25T18:40:30.000000000",1133,976.9667]
["2019-03-25T12:40:45.000000000","2019-03-25T18:40:45.000000000",1021,282.122]
["2019-03-25T12:40:45.000000000","2019-03-25T18:40:45.000000000",1130,753905874.818]
["2019-03-25T12:41:00.000000000","2019-03-25T18:41:00.000000000",1016,487900.0]
["2019-03-25T12:41:00.000000000","2019-03-25T18:41:00.000000000",1017,489935.4]
["2019-03-25T12:41:15.000000000","2019-03-25T18:41:15.000000000",1018,487952.1]
["2019-03-25T12:41:15.000000000","2019-03-25T18:41:15.000000000",1019,35000.0]
["2019-03-25T12:41:30.000000000","2019-03-25T18:41:30.000000000",1020,2672272.0]
["2019-03-25T12:41:30.000000000","2019-03-25T18:41:30.000000000",1022,242.5151]
["2019-03-25T12:41:30.000000000","2019-03-25T18:41:30.000000000",1133,975.0437]
["2019-03-25T12:41:45.000000000","2019-03-25T18:41:45.000000000",1021,281.9423]
["2019-03-25T12:41:45.000000000","2019-03-25T18:41:45.000000000",1130,753426795.8479]
["2019-03-25T12:42:00.000000000","2019-03-25T18:42:00.000000000",1016,487900.0]
["2019-03-25T12:42:00.000000000","2019-03-25T18:42:00.000000000",1017,488262.5]
["2019-03-25T12:42:15.000000000","2019-03-25T18:42:15.000000000",1018,487729.2]
["2019-03-25T12:42:15.000000000","2019-03-25T18:42:15.000000000",1019,35000.0]
["2019-03-25T12:42:30.000000000","2019-03-25T18:42:30.000000000",1020,2672275.0]
["2019-03-25T12:42:30.000000000","2019-03-25T18:42:30.000000000",1022,241.9779]
["2019-03-25T12:42:30.000000000","2019-03-25T18:42:30.000000000",1133,977.7292]
["2019-03-25T12:42:45.000000000","2019-03-25T18:42:45.000000000",1021,281.9179]
["2019-03-25T12:42:45.000000000","2019-03-25T18:42:45.000000000",1130,753362438.1404]
["2019-03-25T12:43:00.000000000","2019-03-25T18:43:00.000000000",1016,487600.0]
["2019-03-25T12:43:00.000000000","2019-03-25T18:43:00.000000000",1017,489891.7]
["2019-03-25T12:43:15.000000000","2019-03-25T18:43:15.000000000",1018,486475.0]
["2019-03-25T12:43:15.000000000","2019-03-25T18:43:15.000000000",1019,35053.39]
["2019-03-25T12:43:30.000000000","2019-03-25T18:43:30.000000000",1020,2672279.0]
["2019-03-25T12:43:30.000000000","2019-03-25T18:43:30.000000000",1022,241.2586]
["2019-03-25T12:43:30.000000000","2019-03-25T18:43:30.000000000",1133,977.0854]
["2019-03-25T12:43:45.000000000","2019-03-25T18:43:45.000000000",1021,282.2153]
["2019-03-25T12:43:45.000000000","2019-03-25T18:43:45.000000000",1130,754158301.884]
["2019-03-25T12:44:00.000000000","2019-03-25T18:44:00.000000000",1016,487900.0]
["2019-03-25T12:44:00.000000000","2019-03-25T18:44:00.000000000",1017,489912.5]
["2019-03-25T12:44:15.000000000","2019-03-25T18:44:15.000000000",1018,487812.5]
["2019-03-25T12:44:15.000000000","2019-03-25T18:44:15.000000000",1019,35100.1]
["2019-03-25T12:44:30.000000000","2019-03-25T18:44:30.000000000",1020,2672283.0]
["2019-03-25T12:44:30.000000000","2019-03-25T18:44:30.000000000",1022,240.97]
["2019-03-25T12:44:30.000000000","2019-03-25T18:44:30.000000000",1133,974.3417]
["2019-03-25T12:44:45.000000000","2019-03-25T18:44:45.000000000",1021,281.6514]
["2019-03-25T12:44:45.000000000","2019-03-25T18:44:45.000000000",1130,752652248.1462]
["2019-03-25T12:45:00.000000000","2019-03-25T18:45:00.000000000",1016,487900.0]
["2019-03-25T12:45:00.000000000","2019-03-25T18:45:00.000000000",1017,488200.0]
["2019-03-25T12:45:15.000000000","2019-03-25T18:45:15.000000000",1018,487658.3]
["2019-03-25T12:45:15.000000000","2019-03-25T18:45:15.000000000",1019,35153.48]
["2019-03-25T12:45:30.000000000","2019-03-25T18:45:30.000000000",1020,2672285.0]
["2019-03-25T12:45:30.000000000","2019-03-25T18:45:30.000000000",1022,241.4295]
["2019-03-25T12:45:30.000000000","2019-03-25T18:45:30.000000000",1133,977.2875]
["2019-03-25T12:45:45.000000000","2019-03-25T18:45:45.000000000",1021,281.8891]
["2019-03-25T12:45:45.000000000","2019-03-25T18:45:45.000000000",1130,753288295.4826]
["2019-03-25T12:46:00.000000000","2019-03-25T18:46:00.000000000",1016,488300.0]
["2019-03-25T12:46:00.000000000","2019-03-25T18:46:00.000000000",1017,488256.3]
["2019-03-25T12:46:15.000000000","2019-03-25T18:46:15.000000000",1018,486104.2]
["2019-03-25T12:46:15.000000000","2019-03-25T18:46:15.000000000",1019,35200.200000000004]
["2019-03-25T12:46:30.000000000","2019-03-25T18:46:30.000000000",1020,2672289.0]
["2019-03-25T12:46:30.000000000","2019-03-25T18:46:30.000000000",1022,241.0721]
["2019-03-25T12:46:30.000000000","2019-03-25T18:46:30.000000000",1133,975.2708]
["2019-03-25T12:46:45.000000000","2019-03-25T18:46:45.000000000",1021,282.1266]
["2019-03-25T12:46:45.000000000","2019-03-25T18:46:45.000000000",1130,753923809.7874]
["2019-03-25T12:47:00.000000000","2019-03-25T18:47:00.000000000",1016,487700.0]
["2019-03-25T12:47:00.000000000","2019-03-25T18:47:00.000000000",1017,489766.7]
["2019-03-25T12:47:15.000000000","2019-03-25T18:47:15.000000000",1018,487466.7]
["2019-03-25T12:47:15.000000000","2019-03-25T18:47:15.000000000",1019,35253.450000000004]
["2019-03-25T12:47:30.000000000","2019-03-25T18:47:30.000000000",1020,2672292.0]
["2019-03-25T12:47:30.000000000","2019-03-25T18:47:30.000000000",1022,240.7924]
["2019-03-25T12:47:30.000000000","2019-03-25T18:47:30.000000000",1133,977.2208]
["2019-03-25T12:47:45.000000000","2019-03-25T18:47:45.000000000",1021,281.7691]
["2019-03-25T12:47:45.000000000","2019-03-25T18:47:45.000000000",1130,752969593.5463]
["2019-03-25T12:48:00.000000000","2019-03-25T18:48:00.000000000",1016,487900.0]
["2019-03-25T12:48:00.000000000","2019-03-25T18:48:00.000000000",1017,488316.7]
["2019-03-25T12:48:15.000000000","2019-03-25T18:48:15.000000000",1018,487743.7]
["2019-03-25T12:48:15.000000000","2019-03-25T18:48:15.000000000",1019,35253.450000000004]
["2019-03-25T12:48:30.000000000","2019-03-25T18:48:30.000000000",1020,2672296.0]
["2019-03-25T12:48:30.000000000","2019-03-25T18:48:30.000000000",1022,240.2738]
["2019-03-25T12:48:30.000000000","2019-03-25T18:48:30.000000000",1133,977.2813]
["2019-03-25T12:48:45.000000000","2019-03-25T18:48:45.000000000",1021,281.7447]
["2019-03-25T12:48:45.000000000","2019-03-25T18:48:45.000000000",1130,752905516.5759]
["2019-03-25T12:49:00.000000000","2019-03-25T18:49:00.000000000",1016,487600.0]
["2019-03-25T12:49:00.000000000","2019-03-25T18:49:00.000000000",1017,489722.89999999997]
["2019-03-25T12:49:15.000000000","2019-03-25T18:49:15.000000000",1018,487412.5]
["2019-03-25T12:49:15.000000000","2019-03-25T18:49:15.000000000",1019,35300.049999999996]
["2019-03-25T12:49:30.000000000","2019-03-25T18:49:30.000000000",1020,2672299.0]
["2019-03-25T12:49:30.000000000","2019-03-25T18:49:30.000000000",1022,238.7433]
["2019-03-25T12:49:30.000000000","2019-03-25T18:49:30.000000000",1133,977.0104]
["2019-03-25T12:49:45.000000000","2019-03-25T18:49:45.000000000",1021,282.0244]
["2019-03-25T12:49:45.000000000","2019-03-25T18:49:45.000000000",1130,753653804.12]
["2019-03-25T12:50:00.000000000","2019-03-25T18:50:00.000000000",1016,487600.0]
["2019-03-25T12:50:00.000000000","2019-03-25T18:50:00.000000000",1017,489520.8]
["2019-03-25T12:50:15.000000000","2019-03-25T18:50:15.000000000",1018,487591.7]
["2019-03-25T12:50:15.000000000","2019-03-25T18:50:15.000000000",1019,35300.049999999996]
["2019-03-25T12:50:30.000000000","2019-03-25T18:50:30.000000000",1020,2672303.0]
["2019-03-25T12:50:30.000000000","2019-03-25T18:50:30.000000000",1022,236.0257]
["2019-03-25T12:50:30.000000000","2019-03-25T18:50:30.000000000",1133,977.2879]
["2019-03-25T12:50:45.000000000","2019-03-25T18:50:45.000000000",1021,281.8468]
["2019-03-25T12:50:45.000000000","2019-03-25T18:50:45.000000000",1130,753180331.0272]
["2019-03-25T12:51:00.000000000","2019-03-25T18:51:00.000000000",1016,487800.0]
["2019-03-25T12:51:00.000000000","2019-03-25T18:51:00.000000000",1017,489933.3]
["2019-03-25T12:51:15.000000000","2019-03-25T18:51:15.000000000",1018,487087.5]
["2019-03-25T12:51:15.000000000","2019-03-25T18:51:15.000000000",1019,35353.44]
["2019-03-25T12:51:30.000000000","2019-03-25T18:51:30.000000000",1020,2672305.0]
["2019-03-25T12:51:30.000000000","2019-03-25T18:51:30.000000000",1022,237.5911]
["2019-03-25T12:51:30.000000000","2019-03-25T18:51:30.000000000",1133,976.6354]
["2019-03-25T12:51:45.000000000","2019-03-25T18:51:45.000000000",1021,281.536]
["2019-03-25T12:51:45.000000000","2019-03-25T18:51:45.000000000",1130,752350342.016]
["2019-03-25T12:52:00.000000000","2019-03-25T18:52:00.000000000",1016,487700.0]
["2019-03-25T12:52:00.000000000","2019-03-25T18:52:00.000000000",1017,489816.7]
["2019-03-25T12:52:15.000000000","2019-03-25T18:52:15.000000000",1018,487608.3]
["2019-03-25T12:52:15.000000000","2019-03-25T18:52:15.000000000",1019,35300.049999999996]
["2019-03-25T12:52:30.000000000","2019-03-25T18:52:30.000000000",1020,2672309.0]
["2019-03-25T12:52:30.000000000","2019-03-25T18:52:30.000000000",1022,235.309]
["2019-03-25T12:52:30.000000000","2019-03-25T18:52:30.000000000",1133,977.4334]
["2019-03-25T12:52:45.000000000","2019-03-25T18:52:45.000000000",1021,282.0422]
["2019-03-25T12:52:45.000000000","2019-03-25T18:52:45.000000000",1130,753704191.482]
["2019-03-25T12:53:00.000000000","2019-03-25T18:53:00.000000000",1016,487600.0]
["2019-03-25T12:53:00.000000000","2019-03-25T18:53:00.000000000",1017,488218.8]
["2019-03-25T12:53:15.000000000","2019-03-25T18:53:15.000000000",1018,487708.3]
["2019-03-25T12:53:15.000000000","2019-03-25T18:53:15.000000000",1019,35400.149999999994]
["2019-03-25T12:53:30.000000000","2019-03-25T18:53:30.000000000",1020,2672312.0]
["2019-03-25T12:53:30.000000000","2019-03-25T18:53:30.000000000",1022,236.5922]
["2019-03-25T12:53:30.000000000","2019-03-25T18:53:30.000000000",1133,976.3458]
["2019-03-25T12:53:45.000000000","2019-03-25T18:53:45.000000000",1021,281.8868]
["2019-03-25T12:53:45.000000000","2019-03-25T18:53:45.000000000",1130,753289760.1684]
["2019-03-25T12:54:00.000000000","2019-03-25T18:54:00.000000000",1016,487900.0]
["2019-03-25T12:54:00.000000000","2019-03-25T18:54:00.000000000",1017,489570.80000000005]
["2019-03-25T12:54:15.000000000","2019-03-25T18:54:15.000000000",1018,487775.0]
["2019-03-25T12:54:15.000000000","2019-03-25T18:54:15.000000000",1019,35400.149999999994]
["2019-03-25T12:54:30.000000000","2019-03-25T18:54:30.000000000",1020,2672316.0]
["2019-03-25T12:54:30.000000000","2019-03-25T18:54:30.000000000",1022,235.9417]
["2019-03-25T12:54:30.000000000","2019-03-25T18:54:30.000000000",1133,975.9146]
["2019-03-25T12:54:45.000000000","2019-03-25T18:54:45.000000000",1021,282.1309]
["2019-03-25T12:54:45.000000000","2019-03-25T18:54:45.000000000",1130,753943200.2953]
["2019-03-25T12:55:00.000000000","2019-03-25T18:55:00.000000000",1016,487900.0]
["2019-03-25T12:55:00.000000000","2019-03-25T18:55:00.000000000",1017,488272.3]
["2019-03-25T12:55:15.000000000","2019-03-25T18:55:15.000000000",1018,487468.8]
["2019-03-25T12:55:15.000000000","2019-03-25T18:55:15.000000000",1019,35453.4]
["2019-03-25T12:55:30.000000000","2019-03-25T18:55:30.000000000",1020,2672318.0]
["2019-03-25T12:55:30.000000000","2019-03-25T18:55:30.000000000",1022,237.9287]
["2019-03-25T12:55:30.000000000","2019-03-25T18:55:30.000000000",1133,977.5667]
["2019-03-25T12:55:45.000000000","2019-03-25T18:55:45.000000000",1021,281.7691]
["2019-03-25T12:55:45.000000000","2019-03-25T18:55:45.000000000",1130,752977201.312]
["2019-03-25T12:56:00.000000000","2019-03-25T18:56:00.000000000",1016,488100.0]
["2019-03-25T12:56:00.000000000","2019-03-25T18:56:00.000000000",1017,489847.89999999997]
["2019-03-25T12:56:15.000000000","2019-03-25T18:56:15.000000000",1018,487856.3]
["2019-03-25T12:56:15.000000000","2019-03-25T18:56:15.000000000",1019,35500.0]
["2019-03-25T12:56:30.000000000","2019-03-25T18:56:30.000000000",1020,2672323.0]
["2019-03-25T12:56:30.000000000","2019-03-25T18:56:30.000000000",1022,236.53]
["2019-03-25T12:56:30.000000000","2019-03-25T18:56:30.000000000",1133,977.7143]
["2019-03-25T12:56:45.000000000","2019-03-25T18:56:45.000000000",1021,281.9534]
["2019-03-25T12:56:45.000000000","2019-03-25T18:56:45.000000000",1130,753470555.7482]
["2019-03-25T12:57:00.000000000","2019-03-25T18:57:00.000000000",1016,487800.0]
["2019-03-25T12:57:00.000000000","2019-03-25T18:57:00.000000000",1017,489831.2]
["2019-03-25T12:57:15.000000000","2019-03-25T18:57:15.000000000",1018,487358.3]
["2019-03-25T12:57:15.000000000","2019-03-25T18:57:15.000000000",1019,35446.74]
["2019-03-25T12:57:30.000000000","2019-03-25T18:57:30.000000000",1020,2672325.0]
["2019-03-25T12:57:30.000000000","2019-03-25T18:57:30.000000000",1022,237.529]
["2019-03-25T12:57:30.000000000","2019-03-25T18:57:30.000000000",1133,975.9688]
["2019-03-25T12:57:45.000000000","2019-03-25T18:57:45.000000000",1021,282.0977]
["2019-03-25T12:57:45.000000000","2019-03-25T18:57:45.000000000",1130,753857018.2502]
["2019-03-25T12:58:00.000000000","2019-03-25T18:58:00.000000000",1016,488200.0]
["2019-03-25T12:58:00.000000000","2019-03-25T18:58:00.000000000",1017,488243.7]
["2019-03-25T12:58:15.000000000","2019-03-25T18:58:15.000000000",1018,487729.2]
["2019-03-25T12:58:15.000000000","2019-03-25T18:58:15.000000000",1019,35500.0]
["2019-03-25T12:58:30.000000000","2019-03-25T18:58:30.000000000",1020,2672329.0]
["2019-03-25T12:58:30.000000000","2019-03-25T18:58:30.000000000",1022,233.7572]
["2019-03-25T12:58:30.000000000","2019-03-25T18:58:30.000000000",1133,977.6166]
["2019-03-25T12:58:45.000000000","2019-03-25T18:58:45.000000000",1021,281.718]
["2019-03-25T12:58:45.000000000","2019-03-25T18:58:45.000000000",1130,752843462.94]
["2019-03-25T12:59:00.000000000","2019-03-25T18:59:00.000000000",1016,487600.0]
["2019-03-25T12:59:00.000000000","2019-03-25T18:59:00.000000000",1017,489552.1]
["2019-03-25T12:59:15.000000000","2019-03-25T18:59:15.000000000",1018,487108.3]
["2019-03-25T12:59:15.000000000","2019-03-25T18:59:15.000000000",1019,35500.0]
["2019-03-25T12:59:30.000000000","2019-03-25T18:59:30.000000000",1020,2672332.0]
["2019-03-25T12:59:30.000000000","2019-03-25T18:59:30.000000000",1022,233.4952]
["2019-03-25T12:59:30.000000000","2019-03-25T18:59:30.000000000",1133,976.9938]
["2019-03-25T12:59:45.000000000","2019-03-25T18:59:45.000000000",1021,282.0844]
["2019-03-25T12:59:45.000000000","2019-03-25T18:59:45.000000000",1130,753823450.9052]
["2019-03-25T13:00:00.000000000","2019-03-25T19:00:00.000000000",1016,487500.0]
["2019-03-25T13:00:00.000000000","2019-03-25T19:00:00.000000000",1017,489789.60000000003]
["2019-03-25T13:00:15.000000000","2019-03-25T19:00:15.000000000",1018,487479.2]
["2019-03-25T13:00:15.000000000","2019-03-25T19:00:15.000000000",1019,35500.0]
["2019-03-25T13:00:30.000000000","2019-03-25T19:00:30.000000000",1020,2672336.0]
["2019-03-25T13:00:30.000000000","2019-03-25T19:00:30.000000000",1022,233.9991]
["2019-03-25T13:00:30.000000000","2019-03-25T19:00:30.000000000",1133,976.1229]
["2019-03-25T13:00:45.000000000","2019-03-25T19:00:45.000000000",1021,281.7935]
["2019-03-25T13:00:45.000000000","2019-03-25T19:00:45.000000000",1130,753046914.616]
["2019-03-25T13:01:00.000000000","2019-03-25T19:01:00.000000000",1016,487800.0]
["2019-03-25T13:01:00.000000000","2019-03-25T19:01:00.000000000",1017,489745.8]
["2019-03-25T13:01:15.000000000","2019-03-25T19:01:15.000000000",1018,487775.0]
["2019-03-25T13:01:15.000000000","2019-03-25T19:01:15.000000000",1019,35500.0]
["2019-03-25T13:01:30.000000000","2019-03-25T19:01:30.000000000",1020,2672339.0]
["2019-03-25T13:01:30.000000000","2019-03-25T19:01:30.000000000",1022,235.3511]
["2019-03-25T13:01:30.000000000","2019-03-25T19:01:30.000000000",1133,977.3646]
["2019-03-25T13:01:45.000000000","2019-03-25T19:01:45.000000000",1021,281.6847]
["2019-03-25T13:01:45.000000000","2019-03-25T19:01:45.000000000",1130,752757009.5133]
["2019-03-25T13:02:00.000000000","2019-03-25T19:02:00.000000000",1016,488100.0]
["2019-03-25T13:02:00.000000000","2019-03-25T19:02:00.000000000",1017,488243.7]
["2019-03-25T13:02:15.000000000","2019-03-25T19:02:15.000000000",1018,487145.8]
["2019-03-25T13:02:15.000000000","2019-03-25T19:02:15.000000000",1019,35600.1]
["2019-03-25T13:02:30.000000000","2019-03-25T19:02:30.000000000",1020,2672342.0]
["2019-03-25T13:02:30.000000000","2019-03-25T19:02:30.000000000",1022,233.7239]
["2019-03-25T13:02:30.000000000","2019-03-25T19:02:30.000000000",1133,977.5312]
["2019-03-25T13:02:45.000000000","2019-03-25T19:02:45.000000000",1021,282.0421]
["2019-03-25T13:02:45.000000000","2019-03-25T19:02:45.000000000",1130,753713231.6403]
["2019-03-25T13:03:00.000000000","2019-03-25T19:03:00.000000000",1016,487900.0]
["2019-03-25T13:03:00.000000000","2019-03-25T19:03:00.000000000",1017,488037.5]
["2019-03-25T13:03:15.000000000","2019-03-25T19:03:15.000000000",1018,487710.39999999997]
["2019-03-25T13:03:15.000000000","2019-03-25T19:03:15.000000000",1019,35600.1]
["2019-03-25T13:03:30.000000000","2019-03-25T19:03:30.000000000",1020,2672346.0]
["2019-03-25T13:03:30.000000000","2019-03-25T19:03:30.000000000",1022,232.7693]
["2019-03-25T13:03:30.000000000","2019-03-25T19:03:30.000000000",1133,977.6604]
["2019-03-25T13:03:45.000000000","2019-03-25T19:03:45.000000000",1021,281.8269]
["2019-03-25T13:03:45.000000000","2019-03-25T19:03:45.000000000",1130,753138988.9074]
["2019-03-25T13:04:00.000000000","2019-03-25T19:04:00.000000000",1016,488000.0]
["2019-03-25T13:04:00.000000000","2019-03-25T19:04:00.000000000",1017,488262.5]
["2019-03-25T13:04:15.000000000","2019-03-25T19:04:15.000000000",1018,487750.0]
["2019-03-25T13:04:15.000000000","2019-03-25T19:04:15.000000000",1019,35700.200000000004]
["2019-03-25T13:04:30.000000000","2019-03-25T19:04:30.000000000",1020,2672349.0]
["2019-03-25T13:04:30.000000000","2019-03-25T19:04:30.000000000",1022,234.2678]
["2019-03-25T13:04:30.000000000","2019-03-25T19:04:30.000000000",1133,977.148]
["2019-03-25T13:04:45.000000000","2019-03-25T19:04:45.000000000",1021,282.1665]
["2019-03-25T13:04:45.000000000","2019-03-25T19:04:45.000000000",1130,754047646.275]
["2019-03-25T13:05:00.000000000","2019-03-25T19:05:00.000000000",1016,487800.0]
["2019-03-25T13:05:00.000000000","2019-03-25T19:05:00.000000000",1017,489859.39999999997]
["2019-03-25T13:05:15.000000000","2019-03-25T19:05:15.000000000",1018,487391.7]
["2019-03-25T13:05:15.000000000","2019-03-25T19:05:15.000000000",1019,35700.200000000004]
["2019-03-25T13:05:30.000000000","2019-03-25T19:05:30.000000000",1020,2672353.0]
["2019-03-25T13:05:30.000000000","2019-03-25T19:05:30.000000000",1022,234.2945]
["2019-03-25T13:05:30.000000000","2019-03-25T19:05:30.000000000",1133,977.1063]
["2019-03-25T13:05:45.000000000","2019-03-25T19:05:45.000000000",1021,281.607]
["2019-03-25T13:05:45.000000000","2019-03-25T19:05:45.000000000",1130,752553311.271]
["2019-03-25T13:06:00.000000000","2019-03-25T19:06:00.000000000",1016,487700.0]
["2019-03-25T13:06:00.000000000","2019-03-25T19:06:00.000000000",1017,489722.89999999997]
["2019-03-25T13:06:15.000000000","2019-03-25T19:06:15.000000000",1018,487335.39999999997]
["2019-03-25T13:06:15.000000000","2019-03-25T19:06:15.000000000",1019,35800.049999999996]
["2019-03-25T13:06:30.000000000","2019-03-25T19:06:30.000000000",1020,2672355.0]
["2019-03-25T13:06:30.000000000","2019-03-25T19:06:30.000000000",1022,234.774]
["2019-03-25T13:06:30.000000000","2019-03-25T19:06:30.000000000",1133,976.5125]
["2019-03-25T13:06:45.000000000","2019-03-25T19:06:45.000000000",1021,281.9822]
["2019-03-25T13:06:45.000000000","2019-03-25T19:06:45.000000000",1130,753556824.0632]
["2019-03-25T13:07:00.000000000","2019-03-25T19:07:00.000000000",1016,487400.0]
["2019-03-25T13:07:00.000000000","2019-03-25T19:07:00.000000000",1017,489391.7]
["2019-03-25T13:07:15.000000000","2019-03-25T19:07:15.000000000",1018,487329.2]
["2019-03-25T13:07:15.000000000","2019-03-25T19:07:15.000000000",1019,35800.049999999996]
["2019-03-25T13:07:30.000000000","2019-03-25T19:07:30.000000000",1020,2672359.0]
["2019-03-25T13:07:30.000000000","2019-03-25T19:07:30.000000000",1022,235.1171]
["2019-03-25T13:07:30.000000000","2019-03-25T19:07:30.000000000",1133,976.8728]
["2019-03-25T13:07:45.000000000","2019-03-25T19:07:45.000000000",1021,281.6115]
["2019-03-25T13:07:45.000000000","2019-03-25T19:07:45.000000000",1130,752567308.14]
["2019-03-25T13:08:00.000000000","2019-03-25T19:08:00.000000000",1016,486700.0]
["2019-03-25T13:08:00.000000000","2019-03-25T19:08:00.000000000",1017,487033.3]
["2019-03-25T13:08:15.000000000","2019-03-25T19:08:15.000000000",1018,486935.4]
["2019-03-25T13:08:15.000000000","2019-03-25T19:08:15.000000000",1019,35800.049999999996]
["2019-03-25T13:08:30.000000000","2019-03-25T19:08:30.000000000",1020,2672362.0]
["2019-03-25T13:08:30.000000000","2019-03-25T19:08:30.000000000",1022,237.025]
["2019-03-25T13:08:30.000000000","2019-03-25T19:08:30.000000000",1133,976.2291]
["2019-03-25T13:08:45.000000000","2019-03-25T19:08:45.000000000",1021,281.5871]
["2019-03-25T13:08:45.000000000","2019-03-25T19:08:45.000000000",1130,752502947.3173]
["2019-03-25T13:09:00.000000000","2019-03-25T19:09:00.000000000",1016,487700.0]
["2019-03-25T13:09:00.000000000","2019-03-25T19:09:00.000000000",1017,489495.8]
["2019-03-25T13:09:15.000000000","2019-03-25T19:09:15.000000000",1018,487387.5]
["2019-03-25T13:09:15.000000000","2019-03-25T19:09:15.000000000",1019,35800.049999999996]
["2019-03-25T13:09:30.000000000","2019-03-25T19:09:30.000000000",1020,2672366.0]
["2019-03-25T13:09:30.000000000","2019-03-25T19:09:30.000000000",1022,234.0813]
["2019-03-25T13:09:30.000000000","2019-03-25T19:09:30.000000000",1133,977.0709]
["2019-03-25T13:09:45.000000000","2019-03-25T19:09:45.000000000",1021,281.7941]
["2019-03-25T13:09:45.000000000","2019-03-25T19:09:45.000000000",1130,753057253.6347]
["2019-03-25T13:10:00.000000000","2019-03-25T19:10:00.000000000",1016,487200.0]
["2019-03-25T13:10:00.000000000","2019-03-25T19:10:00.000000000",1017,489391.7]
["2019-03-25T13:10:15.000000000","2019-03-25T19:10:15.000000000",1018,487281.3]
["2019-03-25T13:10:15.000000000","2019-03-25T19:10:15.000000000",1019,35900.149999999994]
["2019-03-25T13:10:30.000000000","2019-03-25T19:10:30.000000000",1020,2672368.0]
["2019-03-25T13:10:30.000000000","2019-03-25T19:10:30.000000000",1022,235.9927]
["2019-03-25T13:10:30.000000000","2019-03-25T19:10:30.000000000",1133,976.8188]
["2019-03-25T13:10:45.000000000","2019-03-25T19:10:45.000000000",1021,281.849]
["2019-03-25T13:10:45.000000000","2019-03-25T19:10:45.000000000",1130,753204530.281]
["2019-03-25T13:11:00.000000000","2019-03-25T19:11:00.000000000",1016,487000.0]
["2019-03-25T13:11:00.000000000","2019-03-25T19:11:00.000000000",1017,489079.2]
["2019-03-25T13:11:15.000000000","2019-03-25T19:11:15.000000000",1018,487097.89999999997]
["2019-03-25T13:11:15.000000000","2019-03-25T19:11:15.000000000",1019,35900.149999999994]
["2019-03-25T13:11:30.000000000","2019-03-25T19:11:30.000000000",1020,2672372.0]
["2019-03-25T13:11:30.000000000","2019-03-25T19:11:30.000000000",1022,234.9915]
["2019-03-25T13:11:30.000000000","2019-03-25T19:11:30.000000000",1133,976.4958]
["2019-03-25T13:11:45.000000000","2019-03-25T19:11:45.000000000",1021,281.7426]
["2019-03-25T13:11:45.000000000","2019-03-25T19:11:45.000000000",1130,752921317.1898]
["2019-03-25T13:12:00.000000000","2019-03-25T19:12:00.000000000",1016,486500.0]
["2019-03-25T13:12:00.000000000","2019-03-25T19:12:00.000000000",1017,488618.7]
["2019-03-25T13:12:15.000000000","2019-03-25T19:12:15.000000000",1018,486635.4]
["2019-03-25T13:12:15.000000000","2019-03-25T19:12:15.000000000",1019,35900.149999999994]
["2019-03-25T13:12:30.000000000","2019-03-25T19:12:30.000000000",1020,2672375.0]
["2019-03-25T13:12:30.000000000","2019-03-25T19:12:30.000000000",1022,235.2646]
["2019-03-25T13:12:30.000000000","2019-03-25T19:12:30.000000000",1133,976.3437]
["2019-03-25T13:12:45.000000000","2019-03-25T19:12:45.000000000",1021,281.7536]
["2019-03-25T13:12:45.000000000","2019-03-25T19:12:45.000000000",1130,752951558.5536]
["2019-03-25T13:13:00.000000000","2019-03-25T19:13:00.000000000",1016,487200.0]
["2019-03-25T13:13:00.000000000","2019-03-25T19:13:00.000000000",1017,489260.4]
["2019-03-25T13:13:15.000000000","2019-03-25T19:13:15.000000000",1018,487425.0]
["2019-03-25T13:13:15.000000000","2019-03-25T19:13:15.000000000",1019,35953.4]
["2019-03-25T13:13:30.000000000","2019-03-25T19:13:30.000000000",1020,2672379.0]
["2019-03-25T13:13:30.000000000","2019-03-25T19:13:30.000000000",1022,236.792]
["2019-03-25T13:13:30.000000000","2019-03-25T19:13:30.000000000",1133,976.0062]
["2019-03-25T13:13:45.000000000","2019-03-25T19:13:45.000000000",1021,281.8423]
["2019-03-25T13:13:45.000000000","2019-03-25T19:13:45.000000000",1130,753189725.674]
["2019-03-25T13:14:00.000000000","2019-03-25T19:14:00.000000000",1016,487600.0]
["2019-03-25T13:14:00.000000000","2019-03-25T19:14:00.000000000",1017,489607.1]
["2019-03-25T13:14:15.000000000","2019-03-25T19:14:15.000000000",1018,487781.3]
["2019-03-25T13:14:15.000000000","2019-03-25T19:14:15.000000000",1019,35953.4]
["2019-03-25T13:14:30.000000000","2019-03-25T19:14:30.000000000",1020,2672382.0]
["2019-03-25T13:14:30.000000000","2019-03-25T19:14:30.000000000",1022,235.7641]
["2019-03-25T13:14:30.000000000","2019-03-25T19:14:30.000000000",1133,977.5521]
["2019-03-25T13:14:45.000000000","2019-03-25T19:14:45.000000000",1021,281.9356]
["2019-03-25T13:14:45.000000000","2019-03-25T19:14:45.000000000",1130,753439622.5992]
["2019-03-25T13:15:00.000000000","2019-03-25T19:15:00.000000000",1016,487800.0]
["2019-03-25T13:15:00.000000000","2019-03-25T19:15:00.000000000",1017,489770.8]
["2019-03-25T13:15:15.000000000","2019-03-25T19:15:15.000000000",1018,487422.9]
["2019-03-25T13:15:15.000000000","2019-03-25T19:15:15.000000000",1019,36000.0]
["2019-03-25T13:15:30.000000000","2019-03-25T19:15:30.000000000",1020,2672385.0]
["2019-03-25T13:15:30.000000000","2019-03-25T19:15:30.000000000",1022,232.4252]
["2019-03-25T13:15:30.000000000","2019-03-25T19:15:30.000000000",1133,977.5646]
["2019-03-25T13:15:45.000000000","2019-03-25T19:15:45.000000000",1021,281.9778]
["2019-03-25T13:15:45.000000000","2019-03-25T19:15:45.000000000",1130,753553525.0308]
["2019-03-25T13:16:00.000000000","2019-03-25T19:16:00.000000000",1016,487900.0]
["2019-03-25T13:16:00.000000000","2019-03-25T19:16:00.000000000",1017,489816.7]
["2019-03-25T13:16:15.000000000","2019-03-25T19:16:15.000000000",1018,487735.4]
["2019-03-25T13:16:15.000000000","2019-03-25T19:16:15.000000000",1019,36100.1]
["2019-03-25T13:16:30.000000000","2019-03-25T19:16:30.000000000",1020,2672388.0]
["2019-03-25T13:16:30.000000000","2019-03-25T19:16:30.000000000",1022,229.2106]
["2019-03-25T13:16:30.000000000","2019-03-25T19:16:30.000000000",1133,977.0645]
["2019-03-25T13:16:45.000000000","2019-03-25T19:16:45.000000000",1021,282.0178]
["2019-03-25T13:16:45.000000000","2019-03-25T19:16:45.000000000",1130,753661266.5242]
["2019-03-25T13:17:00.000000000","2019-03-25T19:17:00.000000000",1016,487100.0]
["2019-03-25T13:17:00.000000000","2019-03-25T19:17:00.000000000",1017,489556.2]
["2019-03-25T13:17:15.000000000","2019-03-25T19:17:15.000000000",1018,487441.7]
["2019-03-25T13:17:15.000000000","2019-03-25T19:17:15.000000000",1019,36100.1]
["2019-03-25T13:17:30.000000000","2019-03-25T19:17:30.000000000",1020,2672392.0]
["2019-03-25T13:17:30.000000000","2019-03-25T19:17:30.000000000",1022,227.0994]
["2019-03-25T13:17:30.000000000","2019-03-25T19:17:30.000000000",1133,976.9354]
["2019-03-25T13:17:45.000000000","2019-03-25T19:17:45.000000000",1021,281.9401]
["2019-03-25T13:17:45.000000000","2019-03-25T19:17:45.000000000",1130,753454467.7192]
["2019-03-25T13:18:00.000000000","2019-03-25T19:18:00.000000000",1016,487800.0]
["2019-03-25T13:18:00.000000000","2019-03-25T19:18:00.000000000",1017,488268.7]
["2019-03-25T13:18:15.000000000","2019-03-25T19:18:15.000000000",1018,487718.8]
["2019-03-25T13:18:15.000000000","2019-03-25T19:18:15.000000000",1019,36100.1]
["2019-03-25T13:18:30.000000000","2019-03-25T19:18:30.000000000",1020,2672395.0]
["2019-03-25T13:18:30.000000000","2019-03-25T19:18:30.000000000",1022,230.3694]
["2019-03-25T13:18:30.000000000","2019-03-25T19:18:30.000000000",1133,977.0542]
["2019-03-25T13:18:45.000000000","2019-03-25T19:18:45.000000000",1021,282.0511]
["2019-03-25T13:18:45.000000000","2019-03-25T19:18:45.000000000",1130,753751949.3845]
["2019-03-25T13:19:00.000000000","2019-03-25T19:19:00.000000000",1016,487500.0]
["2019-03-25T13:19:00.000000000","2019-03-25T19:19:00.000000000",1017,489393.7]
["2019-03-25T13:19:15.000000000","2019-03-25T19:19:15.000000000",1018,487431.2]
["2019-03-25T13:19:15.000000000","2019-03-25T19:19:15.000000000",1019,36100.1]
["2019-03-25T13:19:30.000000000","2019-03-25T19:19:30.000000000",1020,2672398.0]
["2019-03-25T13:19:30.000000000","2019-03-25T19:19:30.000000000",1022,229.2883]
["2019-03-25T13:19:30.000000000","2019-03-25T19:19:30.000000000",1133,977.4146]
["2019-03-25T13:19:45.000000000","2019-03-25T19:19:45.000000000",1021,281.9068]
["2019-03-25T13:19:45.000000000","2019-03-25T19:19:45.000000000",1130,753367450.4132]
["2019-03-25T13:20:00.000000000","2019-03-25T19:20:00.000000000",1016,-7999000.0]
["2019-03-25T13:20:00.000000000","2019-03-25T19:20:00.000000000",1017,489937.5]
["2019-03-25T13:20:15.000000000","2019-03-25T19:20:15.000000000",1018,487870.8]
["2019-03-25T13:20:15.000000000","2019-03-25T19:20:15.000000000",1019,36100.1]
["2019-03-25T13:20:30.000000000","2019-03-25T19:20:30.000000000",1020,2672402.0]
["2019-03-25T13:20:30.000000000","2019-03-25T19:20:30.000000000",1022,229.5037]
["2019-03-25T13:20:30.000000000","2019-03-25T19:20:30.000000000",1133,976.2723]
["2019-03-25T13:20:45.000000000","2019-03-25T19:20:45.000000000",1021,282.1221]
["2019-03-25T13:20:45.000000000","2019-03-25T19:20:45.000000000",1130,753943664.2842]
["2019-03-25T13:21:00.000000000","2019-03-25T19:21:00.000000000",1016,487400.0]
["2019-03-25T13:21:00.000000000","2019-03-25T19:21:00.000000000",1017,489516.7]
["2019-03-25T13:21:15.000000000","2019-03-25T19:21:15.000000000",1018,487647.89999999997]
["2019-03-25T13:21:15.000000000","2019-03-25T19:21:15.000000000",1019,36200.200000000004]
["2019-03-25T13:21:30.000000000","2019-03-25T19:21:30.000000000",1020,2672404.0]
["2019-03-25T13:21:30.000000000","2019-03-25T19:21:30.000000000",1022,228.427]
["2019-03-25T13:21:30.000000000","2019-03-25T19:21:30.000000000",1133,975.9459]
["2019-03-25T13:21:45.000000000","2019-03-25T19:21:45.000000000",1021,281.7047]
["2019-03-25T13:21:45.000000000","2019-03-25T19:21:45.000000000",1130,752829330.5082]
["2019-03-25T13:22:00.000000000","2019-03-25T19:22:00.000000000",1016,487800.0]
["2019-03-25T13:22:00.000000000","2019-03-25T19:22:00.000000000",1017,489750.0]
["2019-03-25T13:22:15.000000000","2019-03-25T19:22:15.000000000",1018,487564.6]
["2019-03-25T13:22:15.000000000","2019-03-25T19:22:15.000000000",1019,36200.200000000004]
["2019-03-25T13:22:30.000000000","2019-03-25T19:22:30.000000000",1020,2672408.0]
["2019-03-25T13:22:30.000000000","2019-03-25T19:22:30.000000000",1022,231.4351]
["2019-03-25T13:22:30.000000000","2019-03-25T19:22:30.000000000",1133,977.3229]
["2019-03-25T13:22:45.000000000","2019-03-25T19:22:45.000000000",1021,282.2087]
["2019-03-25T13:22:45.000000000","2019-03-25T19:22:45.000000000",1130,754177069.7583]
["2019-03-25T13:23:00.000000000","2019-03-25T19:23:00.000000000",1016,487600.0]
["2019-03-25T13:23:00.000000000","2019-03-25T19:23:00.000000000",1017,489504.2]
["2019-03-25T13:23:15.000000000","2019-03-25T19:23:15.000000000",1018,487258.30000000005]
["2019-03-25T13:23:15.000000000","2019-03-25T19:23:15.000000000",1019,36300.049999999996]
["2019-03-25T13:23:30.000000000","2019-03-25T19:23:30.000000000",1020,2672411.0]
["2019-03-25T13:23:30.000000000","2019-03-25T19:23:30.000000000",1022,230.4072]
["2019-03-25T13:23:30.000000000","2019-03-25T19:23:30.000000000",1133,976.9708]
["2019-03-25T13:23:45.000000000","2019-03-25T19:23:45.000000000",1021,281.6537]
["2019-03-25T13:23:45.000000000","2019-03-25T19:23:45.000000000",1130,752694727.7244]
["2019-03-25T13:24:00.000000000","2019-03-25T19:24:00.000000000",1016,487200.0]
["2019-03-25T13:24:00.000000000","2019-03-25T19:24:00.000000000",1017,489356.3]
["2019-03-25T13:24:15.000000000","2019-03-25T19:24:15.000000000",1018,487760.4]
["2019-03-25T13:24:15.000000000","2019-03-25T19:24:15.000000000",1019,36300.049999999996]
["2019-03-25T13:24:30.000000000","2019-03-25T19:24:30.000000000",1020,2672414.0]
["2019-03-25T13:24:30.000000000","2019-03-25T19:24:30.000000000",1022,229.1802]
["2019-03-25T13:24:30.000000000","2019-03-25T19:24:30.000000000",1133,974.6094]
["2019-03-25T13:24:45.000000000","2019-03-25T19:24:45.000000000",1021,282.2819]
["2019-03-25T13:24:45.000000000","2019-03-25T19:24:45.000000000",1130,754374666.0704]
["2019-03-25T13:25:00.000000000","2019-03-25T19:25:00.000000000",1016,487500.0]
["2019-03-25T13:25:00.000000000","2019-03-25T19:25:00.000000000",1017,489589.60000000003]
["2019-03-25T13:25:15.000000000","2019-03-25T19:25:15.000000000",1018,487616.69999999995]
["2019-03-25T13:25:15.000000000","2019-03-25T19:25:15.000000000",1019,36346.76]
["2019-03-25T13:25:30.000000000","2019-03-25T19:25:30.000000000",1020,2672417.0]
["2019-03-25T13:25:30.000000000","2019-03-25T19:25:30.000000000",1022,226.9795]
["2019-03-25T13:25:30.000000000","2019-03-25T19:25:30.000000000",1133,977.0521]
["2019-03-25T13:25:45.000000000","2019-03-25T19:25:45.000000000",1021,281.8802]
["2019-03-25T13:25:45.000000000","2019-03-25T19:25:45.000000000",1130,753301720.3236]
["2019-03-25T13:26:00.000000000","2019-03-25T19:26:00.000000000",1016,487900.0]
["2019-03-25T13:26:00.000000000","2019-03-25T19:26:00.000000000",1017,489652.10000000003]
["2019-03-25T13:26:15.000000000","2019-03-25T19:26:15.000000000",1018,487531.3]
["2019-03-25T13:26:15.000000000","2019-03-25T19:26:15.000000000",1019,36400.149999999994]
["2019-03-25T13:26:30.000000000","2019-03-25T19:26:30.000000000",1020,2672421.0]
["2019-03-25T13:26:30.000000000","2019-03-25T19:26:30.000000000",1022,228.0628]
["2019-03-25T13:26:30.000000000","2019-03-25T19:26:30.000000000",1133,977.3042]
["2019-03-25T13:26:45.000000000","2019-03-25T19:26:45.000000000",1021,282.1747]
["2019-03-25T13:26:45.000000000","2019-03-25T19:26:45.000000000",1130,754089876.1234]
["2019-03-25T13:27:00.000000000","2019-03-25T19:27:00.000000000",1016,487800.0]
["2019-03-25T13:27:00.000000000","2019-03-25T19:27:00.000000000",1017,489737.5]
["2019-03-25T13:27:15.000000000","2019-03-25T19:27:15.000000000",1018,487710.39999999997]
["2019-03-25T13:27:15.000000000","2019-03-25T19:27:15.000000000",1019,36500.0]
["2019-03-25T13:27:30.000000000","2019-03-25T19:27:30.000000000",1020,2672424.0]
["2019-03-25T13:27:30.000000000","2019-03-25T19:27:30.000000000",1022,226.7775]
["2019-03-25T13:27:30.000000000","2019-03-25T19:27:30.000000000",1133,976.1729]
["2019-03-25T13:27:45.000000000","2019-03-25T19:27:45.000000000",1021,282.0511]
["2019-03-25T13:27:45.000000000","2019-03-25T19:27:45.000000000",1130,753760128.8664]
["2019-03-25T13:28:00.000000000","2019-03-25T19:28:00.000000000",1016,487800.0]
["2019-03-25T13:28:00.000000000","2019-03-25T19:28:00.000000000",1017,489906.3]
["2019-03-25T13:28:15.000000000","2019-03-25T19:28:15.000000000",1018,487727.10000000003]
["2019-03-25T13:28:15.000000000","2019-03-25T19:28:15.000000000",1019,36500.0]
["2019-03-25T13:28:30.000000000","2019-03-25T19:28:30.000000000",1020,2672427.0]
["2019-03-25T13:28:30.000000000","2019-03-25T19:28:30.000000000",1022,227.7898]
["2019-03-25T13:28:30.000000000","2019-03-25T19:28:30.000000000",1133,977.3667]
["2019-03-25T13:28:45.000000000","2019-03-25T19:28:45.000000000",1021,282.0044]
["2019-03-25T13:28:45.000000000","2019-03-25T19:28:45.000000000",1130,753636454.6832]
["2019-03-25T13:29:00.000000000","2019-03-25T19:29:00.000000000",1016,487600.0]
["2019-03-25T13:29:00.000000000","2019-03-25T19:29:00.000000000",1017,489700.89999999997]
["2019-03-25T13:29:15.000000000","2019-03-25T19:29:15.000000000",1018,487593.8]
["2019-03-25T13:29:15.000000000","2019-03-25T19:29:15.000000000",1019,36500.0]
["2019-03-25T13:29:30.000000000","2019-03-25T19:29:30.000000000",1020,2672430.0]
["2019-03-25T13:29:30.000000000","2019-03-25T19:29:30.000000000",1022,227.8386]
["2019-03-25T13:29:30.000000000","2019-03-25T19:29:30.000000000",1133,977.475]
["2019-03-25T13:29:45.000000000","2019-03-25T19:29:45.000000000",1021,282.0977]
["2019-03-25T13:29:45.000000000","2019-03-25T19:29:45.000000000",1130,753886638.5087]
["2019-03-25T13:30:00.000000000","2019-03-25T19:30:00.000000000",1016,487800.0]
["2019-03-25T13:30:00.000000000","2019-03-25T19:30:00.000000000",1017,489637.5]
["2019-03-25T13:30:15.000000000","2019-03-25T19:30:15.000000000",1018,487600.0]
["2019-03-25T13:30:15.000000000","2019-03-25T19:30:15.000000000",1019,36600.1]
["2019-03-25T13:30:30.000000000","2019-03-25T19:30:30.000000000",1020,2672434.0]
["2019-03-25T13:30:30.000000000","2019-03-25T19:30:30.000000000",1022,224.2803]
["2019-03-25T13:30:30.000000000","2019-03-25T19:30:30.000000000",1133,977.3728]
["2019-03-25T13:30:45.000000000","2019-03-25T19:30:45.000000000",1021,281.7359]
["2019-03-25T13:30:45.000000000","2019-03-25T19:30:45.000000000",1130,752920598.1806]
["2019-03-25T13:31:00.000000000","2019-03-25T19:31:00.000000000",1016,487700.0]
["2019-03-25T13:31:00.000000000","2019-03-25T19:31:00.000000000",1017,489677.1]
["2019-03-25T13:31:15.000000000","2019-03-25T19:31:15.000000000",1018,487439.6]
["2019-03-25T13:31:15.000000000","2019-03-25T19:31:15.000000000",1019,36546.71]
["2019-03-25T13:31:30.000000000","2019-03-25T19:31:30.000000000",1020,2672436.0]
["2019-03-25T13:31:30.000000000","2019-03-25T19:31:30.000000000",1022,225.1414]
["2019-03-25T13:31:30.000000000","2019-03-25T19:31:30.000000000",1133,977.1021]
["2019-03-25T13:31:45.000000000","2019-03-25T19:31:45.000000000",1021,281.9357]
["2019-03-25T13:31:45.000000000","2019-03-25T19:31:45.000000000",1130,753455396.3009]
["2019-03-25T13:32:00.000000000","2019-03-25T19:32:00.000000000",1016,487200.0]
["2019-03-25T13:32:00.000000000","2019-03-25T19:32:00.000000000",1017,489310.4]
["2019-03-25T13:32:15.000000000","2019-03-25T19:32:15.000000000",1018,487547.9]
["2019-03-25T13:32:15.000000000","2019-03-25T19:32:15.000000000",1019,36600.1]
["2019-03-25T13:32:30.000000000","2019-03-25T19:32:30.000000000",1020,2672440.0]
["2019-03-25T13:32:30.000000000","2019-03-25T19:32:30.000000000",1022,228.6113]
["2019-03-25T13:32:30.000000000","2019-03-25T19:32:30.000000000",1133,977.3187]
["2019-03-25T13:32:45.000000000","2019-03-25T19:32:45.000000000",1021,282.0133]
["2019-03-25T13:32:45.000000000","2019-03-25T19:32:45.000000000",1130,753663905.4653]
["2019-03-25T13:33:00.000000000","2019-03-25T19:33:00.000000000",1016,487300.0]
["2019-03-25T13:33:00.000000000","2019-03-25T19:33:00.000000000",1017,489172.9]
["2019-03-25T13:33:15.000000000","2019-03-25T19:33:15.000000000",1018,487375.0]
["2019-03-25T13:33:15.000000000","2019-03-25T19:33:15.000000000",1019,36600.1]
["2019-03-25T13:33:30.000000000","2019-03-25T19:33:30.000000000",1020,2672443.0]
["2019-03-25T13:33:30.000000000","2019-03-25T19:33:30.000000000",1022,226.2047]
["2019-03-25T13:33:30.000000000","2019-03-25T19:33:30.000000000",1133,977.3646]
["2019-03-25T13:33:45.000000000","2019-03-25T19:33:45.000000000",1021,281.6514]
["2019-03-25T13:33:45.000000000","2019-03-25T19:33:45.000000000",1130,752697594.0216]
["2019-03-25T13:34:00.000000000","2019-03-25T19:34:00.000000000",1016,487400.0]
["2019-03-25T13:34:00.000000000","2019-03-25T19:34:00.000000000",1017,489562.5]
["2019-03-25T13:34:15.000000000","2019-03-25T19:34:15.000000000",1018,487252.1]
["2019-03-25T13:34:15.000000000","2019-03-25T19:34:15.000000000",1019,36600.1]
["2019-03-25T13:34:30.000000000","2019-03-25T19:34:30.000000000",1020,2672446.0]
["2019-03-25T13:34:30.000000000","2019-03-25T19:34:30.000000000",1022,223.3587]
["2019-03-25T13:34:30.000000000","2019-03-25T19:34:30.000000000",1133,976.2896]
["2019-03-25T13:34:45.000000000","2019-03-25T19:34:45.000000000",1021,281.8934]
["2019-03-25T13:34:45.000000000","2019-03-25T19:34:45.000000000",1130,753345171.1498]
["2019-03-25T13:35:00.000000000","2019-03-25T19:35:00.000000000",1016,486900.0]
["2019-03-25T13:35:00.000000000","2019-03-25T19:35:00.000000000",1017,488797.9]
["2019-03-25T13:35:15.000000000","2019-03-25T19:35:15.000000000",1018,486750.0]
["2019-03-25T13:35:15.000000000","2019-03-25T19:35:15.000000000",1019,36600.1]
["2019-03-25T13:35:30.000000000","2019-03-25T19:35:30.000000000",1020,2672450.0]
["2019-03-25T13:35:30.000000000","2019-03-25T19:35:30.000000000",1022,218.1528]
["2019-03-25T13:35:30.000000000","2019-03-25T19:35:30.000000000",1133,976.4458]
["2019-03-25T13:35:45.000000000","2019-03-25T19:35:45.000000000",1021,281.3185]
["2019-03-25T13:35:45.000000000","2019-03-25T19:35:45.000000000",1130,751809625.325]
["2019-03-25T13:36:00.000000000","2019-03-25T19:36:00.000000000",1016,487400.0]
["2019-03-25T13:36:00.000000000","2019-03-25T19:36:00.000000000",1017,489164.60000000003]
["2019-03-25T13:36:15.000000000","2019-03-25T19:36:15.000000000",1018,487033.3]
["2019-03-25T13:36:15.000000000","2019-03-25T19:36:15.000000000",1019,36646.810000000005]
["2019-03-25T13:36:30.000000000","2019-03-25T19:36:30.000000000",1020,2672452.0]
["2019-03-25T13:36:30.000000000","2019-03-25T19:36:30.000000000",1022,216.7054]
["2019-03-25T13:36:30.000000000","2019-03-25T19:36:30.000000000",1133,976.1959]
["2019-03-25T13:36:45.000000000","2019-03-25T19:36:45.000000000",1021,281.6581]
["2019-03-25T13:36:45.000000000","2019-03-25T19:36:45.000000000",1130,752718034.3193]
["2019-03-25T13:37:00.000000000","2019-03-25T19:37:00.000000000",1016,487300.0]
["2019-03-25T13:37:00.000000000","2019-03-25T19:37:00.000000000",1017,489293.8]
["2019-03-25T13:37:15.000000000","2019-03-25T19:37:15.000000000",1018,486902.10000000003]
["2019-03-25T13:37:15.000000000","2019-03-25T19:37:15.000000000",1019,36753.450000000004]
["2019-03-25T13:37:30.000000000","2019-03-25T19:37:30.000000000",1020,2672456.0]
["2019-03-25T13:37:30.000000000","2019-03-25T19:37:30.000000000",1022,213.8172]
["2019-03-25T13:37:30.000000000","2019-03-25T19:37:30.000000000",1133,975.4541]
["2019-03-25T13:37:45.000000000","2019-03-25T19:37:45.000000000",1021,281.7336]
["2019-03-25T13:37:45.000000000","2019-03-25T19:37:45.000000000",1130,752920649.7216]
["2019-03-25T13:38:00.000000000","2019-03-25T19:38:00.000000000",1016,487100.0]
["2019-03-25T13:38:00.000000000","2019-03-25T19:38:00.000000000",1017,488920.8]
["2019-03-25T13:38:15.000000000","2019-03-25T19:38:15.000000000",1018,486741.69999999995]
["2019-03-25T13:38:15.000000000","2019-03-25T19:38:15.000000000",1019,36800.049999999996]
["2019-03-25T13:38:30.000000000","2019-03-25T19:38:30.000000000",1020,2672458.0]
["2019-03-25T13:38:30.000000000","2019-03-25T19:38:30.000000000",1022,215.9773]
["2019-03-25T13:38:30.000000000","2019-03-25T19:38:30.000000000",1133,975.7208]
["2019-03-25T13:38:45.000000000","2019-03-25T19:38:45.000000000",1021,281.374]
["2019-03-25T13:38:45.000000000","2019-03-25T19:38:45.000000000",1130,751960478.666]
["2019-03-25T13:39:00.000000000","2019-03-25T19:39:00.000000000",1016,487300.0]
["2019-03-25T13:39:00.000000000","2019-03-25T19:39:00.000000000",1017,489304.19999999995]
["2019-03-25T13:39:15.000000000","2019-03-25T19:39:15.000000000",1018,487200.0]
["2019-03-25T13:39:15.000000000","2019-03-25T19:39:15.000000000",1019,36800.049999999996]
["2019-03-25T13:39:30.000000000","2019-03-25T19:39:30.000000000",1020,2672462.0]
["2019-03-25T13:39:30.000000000","2019-03-25T19:39:30.000000000",1022,213.9383]
["2019-03-25T13:39:30.000000000","2019-03-25T19:39:30.000000000",1133,976.4866]
["2019-03-25T13:39:45.000000000","2019-03-25T19:39:45.000000000",1021,281.4872]
["2019-03-25T13:39:45.000000000","2019-03-25T19:39:45.000000000",1130,752264126.9736]
["2019-03-25T13:40:00.000000000","2019-03-25T19:40:00.000000000",1016,487000.0]
["2019-03-25T13:40:00.000000000","2019-03-25T19:40:00.000000000",1017,488943.8]
["2019-03-25T13:40:15.000000000","2019-03-25T19:40:15.000000000",1018,486789.60000000003]
["2019-03-25T13:40:15.000000000","2019-03-25T19:40:15.000000000",1019,36800.049999999996]
["2019-03-25T13:40:30.000000000","2019-03-25T19:40:30.000000000",1020,2672464.0]
["2019-03-25T13:40:30.000000000","2019-03-25T19:40:30.000000000",1022,217.6378]
["2019-03-25T13:40:30.000000000","2019-03-25T19:40:30.000000000",1133,975.4708]
["2019-03-25T13:40:45.000000000","2019-03-25T19:40:45.000000000",1021,281.707]
["2019-03-25T13:40:45.000000000","2019-03-25T19:40:45.000000000",1130,752852097.755]
["2019-03-25T13:41:00.000000000","2019-03-25T19:41:00.000000000",1016,487100.0]
["2019-03-25T13:41:00.000000000","2019-03-25T19:41:00.000000000",1017,488960.39999999997]
["2019-03-25T13:41:15.000000000","2019-03-25T19:41:15.000000000",1018,487109.39999999997]
["2019-03-25T13:41:15.000000000","2019-03-25T19:41:15.000000000",1019,36800.049999999996]
["2019-03-25T13:41:30.000000000","2019-03-25T19:41:30.000000000",1020,2672468.0]
["2019-03-25T13:41:30.000000000","2019-03-25T19:41:30.000000000",1022,219.0031]
["2019-03-25T13:41:30.000000000","2019-03-25T19:41:30.000000000",1133,976.125]
["2019-03-25T13:41:45.000000000","2019-03-25T19:41:45.000000000",1021,281.6226]
["2019-03-25T13:41:45.000000000","2019-03-25T19:41:45.000000000",1130,752627386.5768]
["2019-03-25T13:42:00.000000000","2019-03-25T19:42:00.000000000",1016,487100.0]
["2019-03-25T13:42:00.000000000","2019-03-25T19:42:00.000000000",1017,488947.9]
["2019-03-25T13:42:15.000000000","2019-03-25T19:42:15.000000000",1018,486925.0]
["2019-03-25T13:42:15.000000000","2019-03-25T19:42:15.000000000",1019,36800.049999999996]
["2019-03-25T13:42:30.000000000","2019-03-25T19:42:30.000000000",1020,2672471.0]
["2019-03-25T13:42:30.000000000","2019-03-25T19:42:30.000000000",1022,215.107]
["2019-03-25T13:42:30.000000000","2019-03-25T19:42:30.000000000",1133,976.2979]
["2019-03-25T13:42:45.000000000","2019-03-25T19:42:45.000000000",1021,281.6892]
["2019-03-25T13:42:45.000000000","2019-03-25T19:42:45.000000000",1130,752806218.0132]
["2019-03-25T13:43:00.000000000","2019-03-25T19:43:00.000000000",1016,487400.0]
["2019-03-25T13:43:00.000000000","2019-03-25T19:43:00.000000000",1017,489364.6]
["2019-03-25T13:43:15.000000000","2019-03-25T19:43:15.000000000",1018,487150.0]
["2019-03-25T13:43:15.000000000","2019-03-25T19:43:15.000000000",1019,36853.44]
["2019-03-25T13:43:30.000000000","2019-03-25T19:43:30.000000000",1020,2672474.0]
["2019-03-25T13:43:30.000000000","2019-03-25T19:43:30.000000000",1022,220.577]
["2019-03-25T13:43:30.000000000","2019-03-25T19:43:30.000000000",1133,976.4354]
["2019-03-25T13:43:45.000000000","2019-03-25T19:43:45.000000000",1021,281.7181]
["2019-03-25T13:43:45.000000000","2019-03-25T19:43:45.000000000",1130,752884579.2975]
["2019-03-25T13:44:00.000000000","2019-03-25T19:44:00.000000000",1016,487200.0]
["2019-03-25T13:44:00.000000000","2019-03-25T19:44:00.000000000",1017,489256.3]
["2019-03-25T13:44:15.000000000","2019-03-25T19:44:15.000000000",1018,486877.1]
["2019-03-25T13:44:15.000000000","2019-03-25T19:44:15.000000000",1019,36900.149999999994]
["2019-03-25T13:44:30.000000000","2019-03-25T19:44:30.000000000",1020,2672476.0]
["2019-03-25T13:44:30.000000000","2019-03-25T19:44:30.000000000",1022,219.5181]
["2019-03-25T13:44:30.000000000","2019-03-25T19:44:30.000000000",1133,976.2812]
["2019-03-25T13:44:45.000000000","2019-03-25T19:44:45.000000000",1021,281.3917]
["2019-03-25T13:44:45.000000000","2019-03-25T19:44:45.000000000",1130,752012846.2409]
["2019-03-25T13:45:00.000000000","2019-03-25T19:45:00.000000000",1016,487000.0]
["2019-03-25T13:45:00.000000000","2019-03-25T19:45:00.000000000",1017,489050.0]
["2019-03-25T13:45:15.000000000","2019-03-25T19:45:15.000000000",1018,487093.8]
["2019-03-25T13:45:15.000000000","2019-03-25T19:45:15.000000000",1019,36953.4]
["2019-03-25T13:45:30.000000000","2019-03-25T19:45:30.000000000",1020,2672480.0]
["2019-03-25T13:45:30.000000000","2019-03-25T19:45:30.000000000",1022,217.913]
["2019-03-25T13:45:30.000000000","2019-03-25T19:45:30.000000000",1133,975.6812]
["2019-03-25T13:45:45.000000000","2019-03-25T19:45:45.000000000",1021,281.496]
["2019-03-25T13:45:45.000000000","2019-03-25T19:45:45.000000000",1130,752292711.576]
["2019-03-25T13:46:00.000000000","2019-03-25T19:46:00.000000000",1016,487100.0]
["2019-03-25T13:46:00.000000000","2019-03-25T19:46:00.000000000",1017,488952.1]
["2019-03-25T13:46:15.000000000","2019-03-25T19:46:15.000000000",1018,486520.8]
["2019-03-25T13:46:15.000000000","2019-03-25T19:46:15.000000000",1019,37000.0]
["2019-03-25T13:46:30.000000000","2019-03-25T19:46:30.000000000",1020,2672483.0]
["2019-03-25T13:46:30.000000000","2019-03-25T19:46:30.000000000",1022,217.4824]
["2019-03-25T13:46:30.000000000","2019-03-25T19:46:30.000000000",1133,975.4687]
["2019-03-25T13:46:45.000000000","2019-03-25T19:46:45.000000000",1021,281.7469]
["2019-03-25T13:46:45.000000000","2019-03-25T19:46:45.000000000",1130,752963800.5527]
["2019-03-25T13:47:00.000000000","2019-03-25T19:47:00.000000000",1016,486900.0]
["2019-03-25T13:47:00.000000000","2019-03-25T19:47:00.000000000",1017,488833.3]
["2019-03-25T13:47:15.000000000","2019-03-25T19:47:15.000000000",1018,486439.6]
["2019-03-25T13:47:15.000000000","2019-03-25T19:47:15.000000000",1019,37000.0]
["2019-03-25T13:47:30.000000000","2019-03-25T19:47:30.000000000",1020,2672486.0]
["2019-03-25T13:47:30.000000000","2019-03-25T19:47:30.000000000",1022,214.7807]
["2019-03-25T13:47:30.000000000","2019-03-25T19:47:30.000000000",1133,975.3229]
["2019-03-25T13:47:45.000000000","2019-03-25T19:47:45.000000000",1021,281.4279]
["2019-03-25T13:47:45.000000000","2019-03-25T19:47:45.000000000",1130,752112404.1873]
["2019-03-25T13:48:00.000000000","2019-03-25T19:48:00.000000000",1016,487100.0]
["2019-03-25T13:48:00.000000000","2019-03-25T19:48:00.000000000",1017,487031.3]
["2019-03-25T13:48:15.000000000","2019-03-25T19:48:15.000000000",1018,486889.6]
["2019-03-25T13:48:15.000000000","2019-03-25T19:48:15.000000000",1019,37053.39]
["2019-03-25T13:48:30.000000000","2019-03-25T19:48:30.000000000",1020,2672488.0]
["2019-03-25T13:48:30.000000000","2019-03-25T19:48:30.000000000",1022,216.5499]
["2019-03-25T13:48:30.000000000","2019-03-25T19:48:30.000000000",1133,976.0729]
["2019-03-25T13:48:45.000000000","2019-03-25T19:48:45.000000000",1021,281.314]
["2019-03-25T13:48:45.000000000","2019-03-25T19:48:45.000000000",1130,751808570.546]
["2019-03-25T13:49:00.000000000","2019-03-25T19:49:00.000000000",1016,487100.0]
["2019-03-25T13:49:00.000000000","2019-03-25T19:49:00.000000000",1017,489083.3]
["2019-03-25T13:49:15.000000000","2019-03-25T19:49:15.000000000",1018,485243.7]
["2019-03-25T13:49:15.000000000","2019-03-25T19:49:15.000000000",1019,37100.1]
["2019-03-25T13:49:30.000000000","2019-03-25T19:49:30.000000000",1020,2672492.0]
["2019-03-25T13:49:30.000000000","2019-03-25T19:49:30.000000000",1022,214.4092]
["2019-03-25T13:49:30.000000000","2019-03-25T19:49:30.000000000",1133,973.0535]
["2019-03-25T13:49:45.000000000","2019-03-25T19:49:45.000000000",1021,281.4272]
["2019-03-25T13:49:45.000000000","2019-03-25T19:49:45.000000000",1130,752112222.0096]
["2019-03-25T13:50:00.000000000","2019-03-25T19:50:00.000000000",1016,486700.0]
["2019-03-25T13:50:00.000000000","2019-03-25T19:50:00.000000000",1017,486581.2]
["2019-03-25T13:50:15.000000000","2019-03-25T19:50:15.000000000",1018,484158.3]
["2019-03-25T13:50:15.000000000","2019-03-25T19:50:15.000000000",1019,37100.1]
["2019-03-25T13:50:30.000000000","2019-03-25T19:50:30.000000000",1020,2672495.0]
["2019-03-25T13:50:30.000000000","2019-03-25T19:50:30.000000000",1022,214.8294]
["2019-03-25T13:50:30.000000000","2019-03-25T19:50:30.000000000",1133,970.9979]
["2019-03-25T13:50:45.000000000","2019-03-25T19:50:45.000000000",1021,281.3518]
["2019-03-25T13:50:45.000000000","2019-03-25T19:50:45.000000000",1130,751911278.741]
["2019-03-25T13:51:00.000000000","2019-03-25T19:51:00.000000000",1016,486700.0]
["2019-03-25T13:51:00.000000000","2019-03-25T19:51:00.000000000",1017,486450.0]
["2019-03-25T13:51:15.000000000","2019-03-25T19:51:15.000000000",1018,484118.7]
["2019-03-25T13:51:15.000000000","2019-03-25T19:51:15.000000000",1019,37153.48]
["2019-03-25T13:51:30.000000000","2019-03-25T19:51:30.000000000",1020,2672498.0]
["2019-03-25T13:51:30.000000000","2019-03-25T19:51:30.000000000",1022,200.2641]
["2019-03-25T13:51:30.000000000","2019-03-25T19:51:30.000000000",1133,971.1854]
["2019-03-25T13:51:45.000000000","2019-03-25T19:51:45.000000000",1021,280.7924]
["2019-03-25T13:51:45.000000000","2019-03-25T19:51:45.000000000",1130,750417127.4152]
["2019-03-25T13:52:00.000000000","2019-03-25T19:52:00.000000000",1016,486800.0]
["2019-03-25T13:52:00.000000000","2019-03-25T19:52:00.000000000",1017,486716.7]
["2019-03-25T13:52:15.000000000","2019-03-25T19:52:15.000000000",1018,484641.7]
["2019-03-25T13:52:15.000000000","2019-03-25T19:52:15.000000000",1019,37200.200000000004]
["2019-03-25T13:52:30.000000000","2019-03-25T19:52:30.000000000",1020,2672500.0]
["2019-03-25T13:52:30.000000000","2019-03-25T19:52:30.000000000",1022,216.5722]
["2019-03-25T13:52:30.000000000","2019-03-25T19:52:30.000000000",1133,971.275]
["2019-03-25T13:52:45.000000000","2019-03-25T19:52:45.000000000",1021,281.485]
["2019-03-25T13:52:45.000000000","2019-03-25T19:52:45.000000000",1130,752268943.985]
["2019-03-25T13:53:00.000000000","2019-03-25T19:53:00.000000000",1016,487000.0]
["2019-03-25T13:53:00.000000000","2019-03-25T19:53:00.000000000",1017,487000.0]
["2019-03-25T13:53:15.000000000","2019-03-25T19:53:15.000000000",1018,487043.8]
["2019-03-25T13:53:15.000000000","2019-03-25T19:53:15.000000000",1019,37200.200000000004]
["2019-03-25T13:53:30.000000000","2019-03-25T19:53:30.000000000",1020,2672504.0]
["2019-03-25T13:53:30.000000000","2019-03-25T19:53:30.000000000",1022,218.4592]
["2019-03-25T13:53:30.000000000","2019-03-25T19:53:30.000000000",1133,974.2667]
["2019-03-25T13:53:45.000000000","2019-03-25T19:53:45.000000000",1021,281.5826]
["2019-03-25T13:53:45.000000000","2019-03-25T19:53:45.000000000",1130,752530906.413]
["2019-03-25T13:54:00.000000000","2019-03-25T19:54:00.000000000",1016,487000.0]
["2019-03-25T13:54:00.000000000","2019-03-25T19:54:00.000000000",1017,487481.3]
["2019-03-25T13:54:15.000000000","2019-03-25T19:54:15.000000000",1018,487062.5]
["2019-03-25T13:54:15.000000000","2019-03-25T19:54:15.000000000",1019,37200.200000000004]
["2019-03-25T13:54:30.000000000","2019-03-25T19:54:30.000000000",1020,2672507.0]
["2019-03-25T13:54:30.000000000","2019-03-25T19:54:30.000000000",1022,219.1962]
["2019-03-25T13:54:30.000000000","2019-03-25T19:54:30.000000000",1133,975.4688]
["2019-03-25T13:54:45.000000000","2019-03-25T19:54:45.000000000",1021,281.3318]
["2019-03-25T13:54:45.000000000","2019-03-25T19:54:45.000000000",1130,751861204.8226]
["2019-03-25T13:55:00.000000000","2019-03-25T19:55:00.000000000",1016,486900.0]
["2019-03-25T13:55:00.000000000","2019-03-25T19:55:00.000000000",1017,488535.39999999997]
["2019-03-25T13:55:15.000000000","2019-03-25T19:55:15.000000000",1018,486370.8]
["2019-03-25T13:55:15.000000000","2019-03-25T19:55:15.000000000",1019,37300.049999999996]
["2019-03-25T13:55:30.000000000","2019-03-25T19:55:30.000000000",1020,2672510.0]
["2019-03-25T13:55:30.000000000","2019-03-25T19:55:30.000000000",1022,219.154]
["2019-03-25T13:55:30.000000000","2019-03-25T19:55:30.000000000",1133,975.0812]
["2019-03-25T13:55:45.000000000","2019-03-25T19:55:45.000000000",1021,281.2563]
["2019-03-25T13:55:45.000000000","2019-03-25T19:55:45.000000000",1130,751660555.5693]
["2019-03-25T13:56:00.000000000","2019-03-25T19:56:00.000000000",1016,486500.0]
["2019-03-25T13:56:00.000000000","2019-03-25T19:56:00.000000000",1017,486829.2]
["2019-03-25T13:56:15.000000000","2019-03-25T19:56:15.000000000",1018,486388.39999999997]
["2019-03-25T13:56:15.000000000","2019-03-25T19:56:15.000000000",1019,37357.25]
["2019-03-25T13:56:30.000000000","2019-03-25T19:56:30.000000000",1020,2672513.0]
["2019-03-25T13:56:30.000000000","2019-03-25T19:56:30.000000000",1022,218.3215]
["2019-03-25T13:56:30.000000000","2019-03-25T19:56:30.000000000",1133,971.1605]
["2019-03-25T13:56:45.000000000","2019-03-25T19:56:45.000000000",1021,281.3185]
["2019-03-25T13:56:45.000000000","2019-03-25T19:56:45.000000000",1130,751827348.3905]
["2019-03-25T13:57:00.000000000","2019-03-25T19:57:00.000000000",1016,486600.0]
["2019-03-25T13:57:00.000000000","2019-03-25T19:57:00.000000000",1017,486479.2]
["2019-03-25T13:57:15.000000000","2019-03-25T19:57:15.000000000",1018,484943.8]
["2019-03-25T13:57:15.000000000","2019-03-25T19:57:15.000000000",1019,37353.44]
["2019-03-25T13:57:30.000000000","2019-03-25T19:57:30.000000000",1020,2672516.0]
["2019-03-25T13:57:30.000000000","2019-03-25T19:57:30.000000000",1022,217.6133]
["2019-03-25T13:57:30.000000000","2019-03-25T19:57:30.000000000",1133,972.9729]
["2019-03-25T13:57:45.000000000","2019-03-25T19:57:45.000000000",1021,281.4716]
["2019-03-25T13:57:45.000000000","2019-03-25T19:57:45.000000000",1130,752237636.0172]
["2019-03-25T13:58:00.000000000","2019-03-25T19:58:00.000000000",1016,487000.0]
["2019-03-25T13:58:00.000000000","2019-03-25T19:58:00.000000000",1017,489027.10000000003]
["2019-03-25T13:58:15.000000000","2019-03-25T19:58:15.000000000",1018,486804.19999999995]
["2019-03-25T13:58:15.000000000","2019-03-25T19:58:15.000000000",1019,37400.149999999994]
["2019-03-25T13:58:30.000000000","2019-03-25T19:58:30.000000000",1020,2672519.0]
["2019-03-25T13:58:30.000000000","2019-03-25T19:58:30.000000000",1022,212.7538]
["2019-03-25T13:58:30.000000000","2019-03-25T19:58:30.000000000",1133,976.2438]
["2019-03-25T13:58:45.000000000","2019-03-25T19:58:45.000000000",1021,281.6134]
["2019-03-25T13:58:45.000000000","2019-03-25T19:58:45.000000000",1130,752617443.768]
["2019-03-25T13:59:00.000000000","2019-03-25T19:59:00.000000000",1016,487200.0]
["2019-03-25T13:59:00.000000000","2019-03-25T19:59:00.000000000",1017,489120.8]
["2019-03-25T13:59:15.000000000","2019-03-25T19:59:15.000000000",1018,486650.0]
["2019-03-25T13:59:15.000000000","2019-03-25T19:59:15.000000000",1019,37400.149999999994]
["2019-03-25T13:59:30.000000000","2019-03-25T19:59:30.000000000",1020,2672522.0]
["2019-03-25T13:59:30.000000000","2019-03-25T19:59:30.000000000",1022,215.2535]
["2019-03-25T13:59:30.000000000","2019-03-25T19:59:30.000000000",1133,976.2313]
["2019-03-25T13:59:45.000000000","2019-03-25T19:59:45.000000000",1021,281.4961]
["2019-03-25T13:59:45.000000000","2019-03-25T19:59:45.000000000",1130,752304801.6603]
["2019-03-25T14:00:00.000000000","2019-03-25T20:00:00.000000000",1016,487500.0]
["2019-03-25T14:00:00.000000000","2019-03-25T20:00:00.000000000",1017,489320.80000000005]
["2019-03-25T14:00:15.000000000","2019-03-25T20:00:15.000000000",1018,486823.69999999995]
["2019-03-25T14:00:15.000000000","2019-03-25T20:00:15.000000000",1019,37400.149999999994]
["2019-03-25T14:00:30.000000000","2019-03-25T20:00:30.000000000",1020,2672525.0]
["2019-03-25T14:00:30.000000000","2019-03-25T20:00:30.000000000",1022,213.5006]
["2019-03-25T14:00:30.000000000","2019-03-25T20:00:30.000000000",1133,976.0469]
["2019-03-25T14:00:45.000000000","2019-03-25T20:00:45.000000000",1021,281.7425]
["2019-03-25T14:00:45.000000000","2019-03-25T20:00:45.000000000",1130,752964156.555]
["2019-03-25T14:01:00.000000000","2019-03-25T20:01:00.000000000",1016,486800.0]
["2019-03-25T14:01:00.000000000","2019-03-25T20:01:00.000000000",1017,488764.6]
["2019-03-25T14:01:15.000000000","2019-03-25T20:01:15.000000000",1018,486735.4]
["2019-03-25T14:01:15.000000000","2019-03-25T20:01:15.000000000",1019,37400.149999999994]
["2019-03-25T14:01:30.000000000","2019-03-25T20:01:30.000000000",1020,2672528.0]
["2019-03-25T14:01:30.000000000","2019-03-25T20:01:30.000000000",1022,209.0463]
["2019-03-25T14:01:30.000000000","2019-03-25T20:01:30.000000000",1133,974.8271]
["2019-03-25T14:01:45.000000000","2019-03-25T20:01:45.000000000",1021,281.5227]
["2019-03-25T14:01:45.000000000","2019-03-25T20:01:45.000000000",1130,752377579.9083]
["2019-03-25T14:02:00.000000000","2019-03-25T20:02:00.000000000",1016,486800.0]
["2019-03-25T14:02:00.000000000","2019-03-25T20:02:00.000000000",1017,488810.4]
["2019-03-25T14:02:15.000000000","2019-03-25T20:02:15.000000000",1018,486704.2]
["2019-03-25T14:02:15.000000000","2019-03-25T20:02:15.000000000",1019,37453.4]
["2019-03-25T14:02:30.000000000","2019-03-25T20:02:30.000000000",1020,2672531.0]
["2019-03-25T14:02:30.000000000","2019-03-25T20:02:30.000000000",1022,204.3866]
["2019-03-25T14:02:30.000000000","2019-03-25T20:02:30.000000000",1133,975.7354]
["2019-03-25T14:02:45.000000000","2019-03-25T20:02:45.000000000",1021,281.5537]
["2019-03-25T14:02:45.000000000","2019-03-25T20:02:45.000000000",1130,752461272.9684]
["2019-03-25T14:03:00.000000000","2019-03-25T20:03:00.000000000",1016,486900.0]
["2019-03-25T14:03:00.000000000","2019-03-25T20:03:00.000000000",1017,488843.8]
["2019-03-25T14:03:15.000000000","2019-03-25T20:03:15.000000000",1018,486562.5]
["2019-03-25T14:03:15.000000000","2019-03-25T20:03:15.000000000",1019,37500.0]
["2019-03-25T14:03:30.000000000","2019-03-25T20:03:30.000000000",1020,2672534.0]
["2019-03-25T14:03:30.000000000","2019-03-25T20:03:30.000000000",1022,202.0312]
["2019-03-25T14:03:30.000000000","2019-03-25T20:03:30.000000000",1133,975.677]
["2019-03-25T14:03:45.000000000","2019-03-25T20:03:45.000000000",1021,281.2141]
["2019-03-25T14:03:45.000000000","2019-03-25T20:03:45.000000000",1130,751554524.7435]
["2019-03-25T14:04:00.000000000","2019-03-25T20:04:00.000000000",1016,486500.0]
["2019-03-25T14:04:00.000000000","2019-03-25T20:04:00.000000000",1017,486654.2]
["2019-03-25T14:04:15.000000000","2019-03-25T20:04:15.000000000",1018,484116.69999999995]
["2019-03-25T14:04:15.000000000","2019-03-25T20:04:15.000000000",1019,37500.0]
["2019-03-25T14:04:30.000000000","2019-03-25T20:04:30.000000000",1020,2672537.0]
["2019-03-25T14:04:30.000000000","2019-03-25T20:04:30.000000000",1022,190.1875]
["2019-03-25T14:04:30.000000000","2019-03-25T20:04:30.000000000",1133,974.7375]
["2019-03-25T14:04:45.000000000","2019-03-25T20:04:45.000000000",1021,281.2807]
["2019-03-25T14:04:45.000000000","2019-03-25T20:04:45.000000000",1130,751733359.4166]
["2019-03-25T14:05:00.000000000","2019-03-25T20:05:00.000000000",1016,486800.0]
["2019-03-25T14:05:00.000000000","2019-03-25T20:05:00.000000000",1017,488758.89999999997]
["2019-03-25T14:05:15.000000000","2019-03-25T20:05:15.000000000",1018,486375.0]
["2019-03-25T14:05:15.000000000","2019-03-25T20:05:15.000000000",1019,37500.0]
["2019-03-25T14:05:30.000000000","2019-03-25T20:05:30.000000000",1020,2672539.0]
["2019-03-25T14:05:30.000000000","2019-03-25T20:05:30.000000000",1022,210.9889]
["2019-03-25T14:05:30.000000000","2019-03-25T20:05:30.000000000",1133,974.9334]
["2019-03-25T14:05:45.000000000","2019-03-25T20:05:45.000000000",1021,281.6226]
["2019-03-25T14:05:45.000000000","2019-03-25T20:05:45.000000000",1130,752647663.404]
["2019-03-25T14:06:00.000000000","2019-03-25T20:06:00.000000000",1016,486800.0]
["2019-03-25T14:06:00.000000000","2019-03-25T20:06:00.000000000",1017,488770.8]
["2019-03-25T14:06:15.000000000","2019-03-25T20:06:15.000000000",1018,486375.0]
["2019-03-25T14:06:15.000000000","2019-03-25T20:06:15.000000000",1019,37500.0]
["2019-03-25T14:06:30.000000000","2019-03-25T20:06:30.000000000",1020,2672542.0]
["2019-03-25T14:06:30.000000000","2019-03-25T20:06:30.000000000",1022,201.2298]
["2019-03-25T14:06:30.000000000","2019-03-25T20:06:30.000000000",1133,973.1]
["2019-03-25T14:06:45.000000000","2019-03-25T20:06:45.000000000",1021,281.2918]
["2019-03-25T14:06:45.000000000","2019-03-25T20:06:45.000000000",1130,751764431.0474]
["2019-03-25T14:07:00.000000000","2019-03-25T20:07:00.000000000",1016,486600.0]
["2019-03-25T14:07:00.000000000","2019-03-25T20:07:00.000000000",1017,488545.8]
["2019-03-25T14:07:15.000000000","2019-03-25T20:07:15.000000000",1018,486516.7]
["2019-03-25T14:07:15.000000000","2019-03-25T20:07:15.000000000",1019,37500.0]
["2019-03-25T14:07:30.000000000","2019-03-25T20:07:30.000000000",1020,2672545.0]
["2019-03-25T14:07:30.000000000","2019-03-25T20:07:30.000000000",1022,210.5581]
["2019-03-25T14:07:30.000000000","2019-03-25T20:07:30.000000000",1133,975.1896]
["2019-03-25T14:07:45.000000000","2019-03-25T20:07:45.000000000",1021,281.4517]
["2019-03-25T14:07:45.000000000","2019-03-25T20:07:45.000000000",1130,752192615.0282]
["2019-03-25T14:08:00.000000000","2019-03-25T20:08:00.000000000",1016,486600.0]
["2019-03-25T14:08:00.000000000","2019-03-25T20:08:00.000000000",1017,488639.6]
["2019-03-25T14:08:15.000000000","2019-03-25T20:08:15.000000000",1018,486627.1]
["2019-03-25T14:08:15.000000000","2019-03-25T20:08:15.000000000",1019,37400.149999999994]
["2019-03-25T14:08:30.000000000","2019-03-25T20:08:30.000000000",1020,2672548.0]
["2019-03-25T14:08:30.000000000","2019-03-25T20:08:30.000000000",1022,207.9208]
["2019-03-25T14:08:30.000000000","2019-03-25T20:08:30.000000000",1133,975.7125]
["2019-03-25T14:08:45.000000000","2019-03-25T20:08:45.000000000",1021,281.5938]
["2019-03-25T14:08:45.000000000","2019-03-25T20:08:45.000000000",1130,752573228.5962]
["2019-03-25T14:09:00.000000000","2019-03-25T20:09:00.000000000",1016,487200.0]
["2019-03-25T14:09:00.000000000","2019-03-25T20:09:00.000000000",1017,489097.89999999997]
["2019-03-25T14:09:15.000000000","2019-03-25T20:09:15.000000000",1018,486879.2]
["2019-03-25T14:09:15.000000000","2019-03-25T20:09:15.000000000",1019,37446.74]
["2019-03-25T14:09:30.000000000","2019-03-25T20:09:30.000000000",1020,2672551.0]
["2019-03-25T14:09:30.000000000","2019-03-25T20:09:30.000000000",1022,206.8797]
["2019-03-25T14:09:30.000000000","2019-03-25T20:09:30.000000000",1133,975.7687]
["2019-03-25T14:09:45.000000000","2019-03-25T20:09:45.000000000",1021,281.9179]
["2019-03-25T14:09:45.000000000","2019-03-25T20:09:45.000000000",1130,753440247.4808]
["2019-03-25T14:10:00.000000000","2019-03-25T20:10:00.000000000",1016,486400.0]
["2019-03-25T14:10:00.000000000","2019-03-25T20:10:00.000000000",1017,486333.3]
["2019-03-25T14:10:15.000000000","2019-03-25T20:10:15.000000000",1018,487437.5]
["2019-03-25T14:10:15.000000000","2019-03-25T20:10:15.000000000",1019,37500.0]
["2019-03-25T14:10:30.000000000","2019-03-25T20:10:30.000000000",1020,2672554.0]
["2019-03-25T14:10:30.000000000","2019-03-25T20:10:30.000000000",1022,206.6355]
["2019-03-25T14:10:30.000000000","2019-03-25T20:10:30.000000000",1133,973.7896]
["2019-03-25T14:10:45.000000000","2019-03-25T20:10:45.000000000",1021,281.1231]
["2019-03-25T14:10:45.000000000","2019-03-25T20:10:45.000000000",1130,751316946.5205]
["2019-03-25T14:11:00.000000000","2019-03-25T20:11:00.000000000",1016,486000.0]
["2019-03-25T14:11:00.000000000","2019-03-25T20:11:00.000000000",1017,487756.3]
["2019-03-25T14:11:15.000000000","2019-03-25T20:11:15.000000000",1018,485770.8]
["2019-03-25T14:11:15.000000000","2019-03-25T20:11:15.000000000",1019,37400.149999999994]
["2019-03-25T14:11:30.000000000","2019-03-25T20:11:30.000000000",1020,2672557.0]
["2019-03-25T14:11:30.000000000","2019-03-25T20:11:30.000000000",1022,204.8484]
["2019-03-25T14:11:30.000000000","2019-03-25T20:11:30.000000000",1133,972.4354]
["2019-03-25T14:11:45.000000000","2019-03-25T20:11:45.000000000",1021,281.1498]
["2019-03-25T14:11:45.000000000","2019-03-25T20:11:45.000000000",1130,751388866.0386]
["2019-03-25T14:12:00.000000000","2019-03-25T20:12:00.000000000",1016,485800.0]
["2019-03-25T14:12:00.000000000","2019-03-25T20:12:00.000000000",1017,487479.2]
["2019-03-25T14:12:15.000000000","2019-03-25T20:12:15.000000000",1018,485575.0]
["2019-03-25T14:12:15.000000000","2019-03-25T20:12:15.000000000",1019,37400.149999999994]
["2019-03-25T14:12:30.000000000","2019-03-25T20:12:30.000000000",1020,2672560.0]
["2019-03-25T14:12:30.000000000","2019-03-25T20:12:30.000000000",1022,189.8833]
["2019-03-25T14:12:30.000000000","2019-03-25T20:12:30.000000000",1133,970.9229]
["2019-03-25T14:12:45.000000000","2019-03-25T20:12:45.000000000",1021,280.8789]
["2019-03-25T14:12:45.000000000","2019-03-25T20:12:45.000000000",1130,750665712.984]
["2019-03-25T14:13:00.000000000","2019-03-25T20:13:00.000000000",1016,486000.0]
["2019-03-25T14:13:00.000000000","2019-03-25T20:13:00.000000000",1017,487912.5]
["2019-03-25T14:13:15.000000000","2019-03-25T20:13:15.000000000",1018,484810.3]
["2019-03-25T14:13:15.000000000","2019-03-25T20:13:15.000000000",1019,37300.049999999996]
["2019-03-25T14:13:30.000000000","2019-03-25T20:13:30.000000000",1020,2672563.0]
["2019-03-25T14:13:30.000000000","2019-03-25T20:13:30.000000000",1022,185.6853]
["2019-03-25T14:13:30.000000000","2019-03-25T20:13:30.000000000",1133,973.5313]
["2019-03-25T14:13:45.000000000","2019-03-25T20:13:45.000000000",1021,281.2585]
["2019-03-25T14:13:45.000000000","2019-03-25T20:13:45.000000000",1130,751681060.5355]
["2019-03-25T14:14:00.000000000","2019-03-25T20:14:00.000000000",1016,486600.0]
["2019-03-25T14:14:00.000000000","2019-03-25T20:14:00.000000000",1017,486643.7]
["2019-03-25T14:14:15.000000000","2019-03-25T20:14:15.000000000",1018,484660.39999999997]
["2019-03-25T14:14:15.000000000","2019-03-25T20:14:15.000000000",1019,37200.200000000004]
["2019-03-25T14:14:30.000000000","2019-03-25T20:14:30.000000000",1020,2672565.0]
["2019-03-25T14:14:30.000000000","2019-03-25T20:14:30.000000000",1022,187.8032]
["2019-03-25T14:14:30.000000000","2019-03-25T20:14:30.000000000",1133,971.7146]
["2019-03-25T14:14:45.000000000","2019-03-25T20:14:45.000000000",1021,280.4172]
["2019-03-25T14:14:45.000000000","2019-03-25T20:14:45.000000000",1130,749433474.5352]
["2019-03-25T14:15:00.000000000","2019-03-25T20:15:00.000000000",1016,485500.0]
["2019-03-25T14:15:00.000000000","2019-03-25T20:15:00.000000000",1017,487527.10000000003]
["2019-03-25T14:15:15.000000000","2019-03-25T20:15:15.000000000",1018,485381.3]
["2019-03-25T14:15:15.000000000","2019-03-25T20:15:15.000000000",1019,37146.810000000005]
["2019-03-25T14:15:30.000000000","2019-03-25T20:15:30.000000000",1020,2672568.0]
["2019-03-25T14:15:30.000000000","2019-03-25T20:15:30.000000000",1022,187.479]
["2019-03-25T14:15:30.000000000","2019-03-25T20:15:30.000000000",1133,973.175]
["2019-03-25T14:15:45.000000000","2019-03-25T20:15:45.000000000",1021,280.7213]
["2019-03-25T14:15:45.000000000","2019-03-25T20:15:45.000000000",1130,750247044.0197]
["2019-03-25T14:16:00.000000000","2019-03-25T20:16:00.000000000",1016,486100.0]
["2019-03-25T14:16:00.000000000","2019-03-25T20:16:00.000000000",1017,486383.30000000005]
["2019-03-25T14:16:15.000000000","2019-03-25T20:16:15.000000000",1018,484137.5]
["2019-03-25T14:16:15.000000000","2019-03-25T20:16:15.000000000",1019,37100.1]
["2019-03-25T14:16:30.000000000","2019-03-25T20:16:30.000000000",1020,2672570.0]
["2019-03-25T14:16:30.000000000","2019-03-25T20:16:30.000000000",1022,198.024]
["2019-03-25T14:16:30.000000000","2019-03-25T20:16:30.000000000",1133,973.6542]
["2019-03-25T14:16:45.000000000","2019-03-25T20:16:45.000000000",1021,281.3229]
["2019-03-25T14:16:45.000000000","2019-03-25T20:16:45.000000000",1130,751855424.1759]
["2019-03-25T14:17:00.000000000","2019-03-25T20:17:00.000000000",1016,485800.0]
["2019-03-25T14:17:00.000000000","2019-03-25T20:17:00.000000000",1017,487618.7]
["2019-03-25T14:17:15.000000000","2019-03-25T20:17:15.000000000",1018,485689.6]
["2019-03-25T14:17:15.000000000","2019-03-25T20:17:15.000000000",1019,37000.0]
["2019-03-25T14:17:30.000000000","2019-03-25T20:17:30.000000000",1020,2672573.0]
["2019-03-25T14:17:30.000000000","2019-03-25T20:17:30.000000000",1022,202.877]
["2019-03-25T14:17:30.000000000","2019-03-25T20:17:30.000000000",1133,970.7708]
["2019-03-25T14:17:45.000000000","2019-03-25T20:17:45.000000000",1021,281.0854]
["2019-03-25T14:17:45.000000000","2019-03-25T20:17:45.000000000",1130,751221531.8196]
["2019-03-25T14:18:00.000000000","2019-03-25T20:18:00.000000000",1016,485800.0]
["2019-03-25T14:18:00.000000000","2019-03-25T20:18:00.000000000",1017,487614.6]
["2019-03-25T14:18:15.000000000","2019-03-25T20:18:15.000000000",1018,485847.89999999997]
["2019-03-25T14:18:15.000000000","2019-03-25T20:18:15.000000000",1019,36946.74]
["2019-03-25T14:18:30.000000000","2019-03-25T20:18:30.000000000",1020,2672576.0]
["2019-03-25T14:18:30.000000000","2019-03-25T20:18:30.000000000",1022,200.6525]
["2019-03-25T14:18:30.000000000","2019-03-25T20:18:30.000000000",1133,971.048]
["2019-03-25T14:18:45.000000000","2019-03-25T20:18:45.000000000",1021,281.1631]
["2019-03-25T14:18:45.000000000","2019-03-25T20:18:45.000000000",1130,751430034.3087]
["2019-03-25T14:19:00.000000000","2019-03-25T20:19:00.000000000",1016,485700.0]
["2019-03-25T14:19:00.000000000","2019-03-25T20:19:00.000000000",1017,487537.5]
["2019-03-25T14:19:15.000000000","2019-03-25T20:19:15.000000000",1018,485856.3]
["2019-03-25T14:19:15.000000000","2019-03-25T20:19:15.000000000",1019,36900.149999999994]
["2019-03-25T14:19:30.000000000","2019-03-25T20:19:30.000000000",1020,2672579.0]
["2019-03-25T14:19:30.000000000","2019-03-25T20:19:30.000000000",1022,197.862]
["2019-03-25T14:19:30.000000000","2019-03-25T20:19:30.000000000",1133,970.6709]
["2019-03-25T14:19:45.000000000","2019-03-25T20:19:45.000000000",1021,281.2341]
["2019-03-25T14:19:45.000000000","2019-03-25T20:19:45.000000000",1130,751620630.978]
["2019-03-25T14:20:00.000000000","2019-03-25T20:20:00.000000000",1016,486200.0]
["2019-03-25T14:20:00.000000000","2019-03-25T20:20:00.000000000",1017,486316.7]
["2019-03-25T14:20:15.000000000","2019-03-25T20:20:15.000000000",1018,485754.2]
["2019-03-25T14:20:15.000000000","2019-03-25T20:20:15.000000000",1019,36800.049999999996]
["2019-03-25T14:20:30.000000000","2019-03-25T20:20:30.000000000",1020,2672581.0]
["2019-03-25T14:20:30.000000000","2019-03-25T20:20:30.000000000",1022,198.4258]
["2019-03-25T14:20:30.000000000","2019-03-25T20:20:30.000000000",1133,971.2979]
["2019-03-25T14:20:45.000000000","2019-03-25T20:20:45.000000000",1021,281.1431]
["2019-03-25T14:20:45.000000000","2019-03-25T20:20:45.000000000",1130,751377988.4842]
["2019-03-25T14:21:00.000000000","2019-03-25T20:21:00.000000000",1016,486500.0]
["2019-03-25T14:21:00.000000000","2019-03-25T20:21:00.000000000",1017,486472.89999999997]
["2019-03-25T14:21:15.000000000","2019-03-25T20:21:15.000000000",1018,484260.4]
["2019-03-25T14:21:15.000000000","2019-03-25T20:21:15.000000000",1019,36746.78999999999]
["2019-03-25T14:21:30.000000000","2019-03-25T20:21:30.000000000",1020,2672584.0]
["2019-03-25T14:21:30.000000000","2019-03-25T20:21:30.000000000",1022,197.8259]
["2019-03-25T14:21:30.000000000","2019-03-25T20:21:30.000000000",1133,970.5313]
["2019-03-25T14:21:45.000000000","2019-03-25T20:21:45.000000000",1021,281.032]
["2019-03-25T14:21:45.000000000","2019-03-25T20:21:45.000000000",1130,751081907.72]
["2019-03-25T14:22:00.000000000","2019-03-25T20:22:00.000000000",1016,486400.0]
["2019-03-25T14:22:00.000000000","2019-03-25T20:22:00.000000000",1017,486218.8]
["2019-03-25T14:22:15.000000000","2019-03-25T20:22:15.000000000",1018,485814.6]
["2019-03-25T14:22:15.000000000","2019-03-25T20:22:15.000000000",1019,36700.200000000004]
["2019-03-25T14:22:30.000000000","2019-03-25T20:22:30.000000000",1020,2672587.0]
["2019-03-25T14:22:30.000000000","2019-03-25T20:22:30.000000000",1022,196.2037]
["2019-03-25T14:22:30.000000000","2019-03-25T20:22:30.000000000",1133,972.8209]
["2019-03-25T14:22:45.000000000","2019-03-25T20:22:45.000000000",1021,281.394]
["2019-03-25T14:22:45.000000000","2019-03-25T20:22:45.000000000",1130,752050227.672]
["2019-03-25T14:23:00.000000000","2019-03-25T20:23:00.000000000",1016,486300.0]
["2019-03-25T14:23:00.000000000","2019-03-25T20:23:00.000000000",1017,486302.1]
["2019-03-25T14:23:15.000000000","2019-03-25T20:23:15.000000000",1018,485979.2]
["2019-03-25T14:23:15.000000000","2019-03-25T20:23:15.000000000",1019,36600.1]
["2019-03-25T14:23:30.000000000","2019-03-25T20:23:30.000000000",1020,2672590.0]
["2019-03-25T14:23:30.000000000","2019-03-25T20:23:30.000000000",1022,195.7137]
["2019-03-25T14:23:30.000000000","2019-03-25T20:23:30.000000000",1133,973.5937]
["2019-03-25T14:23:45.000000000","2019-03-25T20:23:45.000000000",1021,280.7835]
["2019-03-25T14:23:45.000000000","2019-03-25T20:23:45.000000000",1130,750419455.0485]
["2019-03-25T14:24:00.000000000","2019-03-25T20:24:00.000000000",1016,486100.0]
["2019-03-25T14:24:00.000000000","2019-03-25T20:24:00.000000000",1017,486300.0]
["2019-03-25T14:24:15.000000000","2019-03-25T20:24:15.000000000",1018,484629.2]
["2019-03-25T14:24:15.000000000","2019-03-25T20:24:15.000000000",1019,36600.1]
["2019-03-25T14:24:30.000000000","2019-03-25T20:24:30.000000000",1020,2672592.0]
["2019-03-25T14:24:30.000000000","2019-03-25T20:24:30.000000000",1022,195.1314]
["2019-03-25T14:24:30.000000000","2019-03-25T20:24:30.000000000",1133,971.5104]
["2019-03-25T14:24:45.000000000","2019-03-25T20:24:45.000000000",1021,280.9522]
["2019-03-25T14:24:45.000000000","2019-03-25T20:24:45.000000000",1130,750870883.0546]
["2019-03-25T14:25:00.000000000","2019-03-25T20:25:00.000000000",1016,486400.0]
["2019-03-25T14:25:00.000000000","2019-03-25T20:25:00.000000000",1017,486312.5]
["2019-03-25T14:25:15.000000000","2019-03-25T20:25:15.000000000",1018,485460.39999999997]
["2019-03-25T14:25:15.000000000","2019-03-25T20:25:15.000000000",1019,36600.1]
["2019-03-25T14:25:30.000000000","2019-03-25T20:25:30.000000000",1020,2672595.0]
["2019-03-25T14:25:30.000000000","2019-03-25T20:25:30.000000000",1022,193.3243]
["2019-03-25T14:25:30.000000000","2019-03-25T20:25:30.000000000",1133,971.7979]
["2019-03-25T14:25:45.000000000","2019-03-25T20:25:45.000000000",1021,281.1475]
["2019-03-25T14:25:45.000000000","2019-03-25T20:25:45.000000000",1130,751393683.91]
["2019-03-25T14:26:00.000000000","2019-03-25T20:26:00.000000000",1016,486000.0]
["2019-03-25T14:26:00.000000000","2019-03-25T20:26:00.000000000",1017,487706.2]
["2019-03-25T14:26:15.000000000","2019-03-25T20:26:15.000000000",1018,485672.9]
["2019-03-25T14:26:15.000000000","2019-03-25T20:26:15.000000000",1019,36653.48]
["2019-03-25T14:26:30.000000000","2019-03-25T20:26:30.000000000",1020,2672598.0]
["2019-03-25T14:26:30.000000000","2019-03-25T20:26:30.000000000",1022,193.1556]
["2019-03-25T14:26:30.000000000","2019-03-25T20:26:30.000000000",1133,972.0667]
["2019-03-25T14:26:45.000000000","2019-03-25T20:26:45.000000000",1021,280.5858]
["2019-03-25T14:26:45.000000000","2019-03-25T20:26:45.000000000",1130,749893328.4942]
["2019-03-25T14:27:00.000000000","2019-03-25T20:27:00.000000000",1016,485900.0]
["2019-03-25T14:27:00.000000000","2019-03-25T20:27:00.000000000",1017,487683.3]
["2019-03-25T14:27:15.000000000","2019-03-25T20:27:15.000000000",1018,485583.3]
["2019-03-25T14:27:15.000000000","2019-03-25T20:27:15.000000000",1019,36700.200000000004]
["2019-03-25T14:27:30.000000000","2019-03-25T20:27:30.000000000",1020,2672601.0]
["2019-03-25T14:27:30.000000000","2019-03-25T20:27:30.000000000",1022,192.2654]
["2019-03-25T14:27:30.000000000","2019-03-25T20:27:30.000000000",1133,974.7876]
["2019-03-25T14:27:45.000000000","2019-03-25T20:27:45.000000000",1021,281.2363]
["2019-03-25T14:27:45.000000000","2019-03-25T20:27:45.000000000",1130,751632697.8526]
["2019-03-25T14:28:00.000000000","2019-03-25T20:28:00.000000000",1016,486000.0]
["2019-03-25T14:28:00.000000000","2019-03-25T20:28:00.000000000",1017,487850.0]
["2019-03-25T14:28:15.000000000","2019-03-25T20:28:15.000000000",1018,485658.3]
["2019-03-25T14:28:15.000000000","2019-03-25T20:28:15.000000000",1019,36746.78999999999]
["2019-03-25T14:28:30.000000000","2019-03-25T20:28:30.000000000",1020,2672604.0]
["2019-03-25T14:28:30.000000000","2019-03-25T20:28:30.000000000",1022,192.0234]
["2019-03-25T14:28:30.000000000","2019-03-25T20:28:30.000000000",1133,973.4166]
["2019-03-25T14:28:45.000000000","2019-03-25T20:28:45.000000000",1021,280.8456]
["2019-03-25T14:28:45.000000000","2019-03-25T20:28:45.000000000",1130,750589073.9424]
["2019-03-25T14:29:00.000000000","2019-03-25T20:29:00.000000000",1016,485500.0]
["2019-03-25T14:29:00.000000000","2019-03-25T20:29:00.000000000",1017,487477.10000000003]
["2019-03-25T14:29:15.000000000","2019-03-25T20:29:15.000000000",1018,485718.8]
["2019-03-25T14:29:15.000000000","2019-03-25T20:29:15.000000000",1019,36800.049999999996]
["2019-03-25T14:29:30.000000000","2019-03-25T20:29:30.000000000",1020,2672606.0]
["2019-03-25T14:29:30.000000000","2019-03-25T20:29:30.000000000",1022,191.7615]
["2019-03-25T14:29:30.000000000","2019-03-25T20:29:30.000000000",1133,975.2146]
["2019-03-25T14:29:45.000000000","2019-03-25T20:29:45.000000000",1021,281.0431]
["2019-03-25T14:29:45.000000000","2019-03-25T20:29:45.000000000",1130,751117756.3617]
["2019-03-25T14:30:00.000000000","2019-03-25T20:30:00.000000000",1016,486000.0]
["2019-03-25T14:30:00.000000000","2019-03-25T20:30:00.000000000",1017,487939.6]
["2019-03-25T14:30:15.000000000","2019-03-25T20:30:15.000000000",1018,485712.5]
["2019-03-25T14:30:15.000000000","2019-03-25T20:30:15.000000000",1019,36853.44]
["2019-03-25T14:30:30.000000000","2019-03-25T20:30:30.000000000",1020,2672609.0]
["2019-03-25T14:30:30.000000000","2019-03-25T20:30:30.000000000",1022,190.8424]
["2019-03-25T14:30:30.000000000","2019-03-25T20:30:30.000000000",1133,971.7875]
["2019-03-25T14:30:45.000000000","2019-03-25T20:30:45.000000000",1021,281.0498]
["2019-03-25T14:30:45.000000000","2019-03-25T20:30:45.000000000",1130,751136224.9282]
["2019-03-25T14:31:00.000000000","2019-03-25T20:31:00.000000000",1016,485900.0]
["2019-03-25T14:31:00.000000000","2019-03-25T20:31:00.000000000",1017,487766.7]
["2019-03-25T14:31:15.000000000","2019-03-25T20:31:15.000000000",1018,485664.60000000003]
["2019-03-25T14:31:15.000000000","2019-03-25T20:31:15.000000000",1019,36853.44]
["2019-03-25T14:31:30.000000000","2019-03-25T20:31:30.000000000",1020,2672612.0]
["2019-03-25T14:31:30.000000000","2019-03-25T20:31:30.000000000",1022,190.5316]
["2019-03-25T14:31:30.000000000","2019-03-25T20:31:30.000000000",1133,973.0042]
["2019-03-25T14:31:45.000000000","2019-03-25T20:31:45.000000000",1021,280.5836]
["2019-03-25T14:31:45.000000000","2019-03-25T20:31:45.000000000",1130,749891096.3632]
["2019-03-25T14:32:00.000000000","2019-03-25T20:32:00.000000000",1016,485900.0]
["2019-03-25T14:32:00.000000000","2019-03-25T20:32:00.000000000",1017,487764.6]
["2019-03-25T14:32:15.000000000","2019-03-25T20:32:15.000000000",1018,485735.4]
["2019-03-25T14:32:15.000000000","2019-03-25T20:32:15.000000000",1019,36900.149999999994]
["2019-03-25T14:32:30.000000000","2019-03-25T20:32:30.000000000",1020,2672614.0]
["2019-03-25T14:32:30.000000000","2019-03-25T20:32:30.000000000",1022,189.0641]
["2019-03-25T14:32:30.000000000","2019-03-25T20:32:30.000000000",1133,972.9375]
["2019-03-25T14:32:45.000000000","2019-03-25T20:32:45.000000000",1021,280.9744]
["2019-03-25T14:32:45.000000000","2019-03-25T20:32:45.000000000",1130,750936396.056]
["2019-03-25T14:33:00.000000000","2019-03-25T20:33:00.000000000",1016,485900.0]
["2019-03-25T14:33:00.000000000","2019-03-25T20:33:00.000000000",1017,487662.5]
["2019-03-25T14:33:15.000000000","2019-03-25T20:33:15.000000000",1018,485412.5]
["2019-03-25T14:33:15.000000000","2019-03-25T20:33:15.000000000",1019,37000.0]
["2019-03-25T14:33:30.000000000","2019-03-25T20:33:30.000000000",1020,2672617.0]
["2019-03-25T14:33:30.000000000","2019-03-25T20:33:30.000000000",1022,187.7032]
["2019-03-25T14:33:30.000000000","2019-03-25T20:33:30.000000000",1133,972.8771]
["2019-03-25T14:33:45.000000000","2019-03-25T20:33:45.000000000",1021,280.6613]
["2019-03-25T14:33:45.000000000","2019-03-25T20:33:45.000000000",1130,750100161.6221]
["2019-03-25T14:34:00.000000000","2019-03-25T20:34:00.000000000",1016,485700.0]
["2019-03-25T14:34:00.000000000","2019-03-25T20:34:00.000000000",1017,487558.3]
["2019-03-25T14:34:15.000000000","2019-03-25T20:34:15.000000000",1018,485145.8]
["2019-03-25T14:34:15.000000000","2019-03-25T20:34:15.000000000",1019,37053.39]
["2019-03-25T14:34:30.000000000","2019-03-25T20:34:30.000000000",1020,2672620.0]
["2019-03-25T14:34:30.000000000","2019-03-25T20:34:30.000000000",1022,187.5634]
["2019-03-25T14:34:30.000000000","2019-03-25T20:34:30.000000000",1133,973.0167]
["2019-03-25T14:34:45.000000000","2019-03-25T20:34:45.000000000",1021,280.5859]
["2019-03-25T14:34:45.000000000","2019-03-25T20:34:45.000000000",1130,749899768.6439]
["2019-03-25T14:35:00.000000000","2019-03-25T20:35:00.000000000",1016,485600.0]
["2019-03-25T14:35:00.000000000","2019-03-25T20:35:00.000000000",1017,487472.89999999997]
["2019-03-25T14:35:15.000000000","2019-03-25T20:35:15.000000000",1018,485281.3]
["2019-03-25T14:35:15.000000000","2019-03-25T20:35:15.000000000",1019,37153.48]
["2019-03-25T14:35:30.000000000","2019-03-25T20:35:30.000000000",1020,2672622.0]
["2019-03-25T14:35:30.000000000","2019-03-25T20:35:30.000000000",1022,186.0116]
["2019-03-25T14:35:30.000000000","2019-03-25T20:35:30.000000000",1133,971.9792]
["2019-03-25T14:35:45.000000000","2019-03-25T20:35:45.000000000",1021,280.628]
["2019-03-25T14:35:45.000000000","2019-03-25T20:35:45.000000000",1130,750012847.244]
["2019-03-25T14:36:00.000000000","2019-03-25T20:36:00.000000000",1016,485600.0]
["2019-03-25T14:36:00.000000000","2019-03-25T20:36:00.000000000",1017,487562.5]
["2019-03-25T14:36:15.000000000","2019-03-25T20:36:15.000000000",1018,485020.8]
["2019-03-25T14:36:15.000000000","2019-03-25T20:36:15.000000000",1019,37246.78999999999]
["2019-03-25T14:36:30.000000000","2019-03-25T20:36:30.000000000",1020,2672625.0]
["2019-03-25T14:36:30.000000000","2019-03-25T20:36:30.000000000",1022,185.208]
["2019-03-25T14:36:30.000000000","2019-03-25T20:36:30.000000000",1133,972.577]
["2019-03-25T14:36:45.000000000","2019-03-25T20:36:45.000000000",1021,280.264]
["2019-03-25T14:36:45.000000000","2019-03-25T20:36:45.000000000",1130,749040853.264]
["2019-03-25T14:37:00.000000000","2019-03-25T20:37:00.000000000",1016,484400.0]
["2019-03-25T14:37:00.000000000","2019-03-25T20:37:00.000000000",1017,486925.0]
["2019-03-25T14:37:15.000000000","2019-03-25T20:37:15.000000000",1018,484900.0]
["2019-03-25T14:37:15.000000000","2019-03-25T20:37:15.000000000",1019,37300.049999999996]
["2019-03-25T14:37:30.000000000","2019-03-25T20:37:30.000000000",1020,2672627.0]
["2019-03-25T14:37:30.000000000","2019-03-25T20:37:30.000000000",1022,184.431]
["2019-03-25T14:37:30.000000000","2019-03-25T20:37:30.000000000",1133,972.4063]
["2019-03-25T14:37:45.000000000","2019-03-25T20:37:45.000000000",1021,280.3794]
["2019-03-25T14:37:45.000000000","2019-03-25T20:37:45.000000000",1130,749349835.0632]
["2019-03-25T14:38:00.000000000","2019-03-25T20:38:00.000000000",1016,485000.0]
["2019-03-25T14:38:00.000000000","2019-03-25T20:38:00.000000000",1017,487256.3]
["2019-03-25T14:38:15.000000000","2019-03-25T20:38:15.000000000",1018,485112.5]
["2019-03-25T14:38:15.000000000","2019-03-25T20:38:15.000000000",1019,37300.049999999996]
["2019-03-25T14:38:30.000000000","2019-03-25T20:38:30.000000000",1020,2672630.0]
["2019-03-25T14:38:30.000000000","2019-03-25T20:38:30.000000000",1022,182.5506]
["2019-03-25T14:38:30.000000000","2019-03-25T20:38:30.000000000",1133,972.4042]
["2019-03-25T14:38:45.000000000","2019-03-25T20:38:45.000000000",1021,280.6382]
["2019-03-25T14:38:45.000000000","2019-03-25T20:38:45.000000000",1130,750042353.1042]
["2019-03-25T14:39:00.000000000","2019-03-25T20:39:00.000000000",1016,485200.0]
["2019-03-25T14:39:00.000000000","2019-03-25T20:39:00.000000000",1017,487093.8]
["2019-03-25T14:39:15.000000000","2019-03-25T20:39:15.000000000",1018,485108.3]
["2019-03-25T14:39:15.000000000","2019-03-25T20:39:15.000000000",1019,37400.149999999994]
["2019-03-25T14:39:30.000000000","2019-03-25T20:39:30.000000000",1020,2672632.0]
["2019-03-25T14:39:30.000000000","2019-03-25T20:39:30.000000000",1022,181.1853]
["2019-03-25T14:39:30.000000000","2019-03-25T20:39:30.000000000",1133,972.8313]
["2019-03-25T14:39:45.000000000","2019-03-25T20:39:45.000000000",1021,280.3749]
["2019-03-25T14:39:45.000000000","2019-03-25T20:39:45.000000000",1130,749339210.1117]
["2019-03-25T14:40:00.000000000","2019-03-25T20:40:00.000000000",1016,485200.0]
["2019-03-25T14:40:00.000000000","2019-03-25T20:40:00.000000000",1017,487337.5]
["2019-03-25T14:40:15.000000000","2019-03-25T20:40:15.000000000",1018,485160.39999999997]
["2019-03-25T14:40:15.000000000","2019-03-25T20:40:15.000000000",1019,37500.0]
["2019-03-25T14:40:30.000000000","2019-03-25T20:40:30.000000000",1020,2672635.0]
["2019-03-25T14:40:30.000000000","2019-03-25T20:40:30.000000000",1022,180.6145]
["2019-03-25T14:40:30.000000000","2019-03-25T20:40:30.000000000",1133,972.8437]
["2019-03-25T14:40:45.000000000","2019-03-25T20:40:45.000000000",1021,280.7591]
["2019-03-25T14:40:45.000000000","2019-03-25T20:40:45.000000000",1130,750366877.9876]
["2019-03-25T14:41:00.000000000","2019-03-25T20:41:00.000000000",1016,485600.0]
["2019-03-25T14:41:00.000000000","2019-03-25T20:41:00.000000000",1017,487512.5]
["2019-03-25T14:41:15.000000000","2019-03-25T20:41:15.000000000",1018,485237.5]
["2019-03-25T14:41:15.000000000","2019-03-25T20:41:15.000000000",1019,37700.200000000004]
["2019-03-25T14:41:30.000000000","2019-03-25T20:41:30.000000000",1020,2672637.0]
["2019-03-25T14:41:30.000000000","2019-03-25T20:41:30.000000000",1022,181.2498]
["2019-03-25T14:41:30.000000000","2019-03-25T20:41:30.000000000",1133,972.3896]
["2019-03-25T14:41:45.000000000","2019-03-25T20:41:45.000000000",1021,280.4527]
["2019-03-25T14:41:45.000000000","2019-03-25T20:41:45.000000000",1130,749548543.2226]
["2019-03-25T14:42:00.000000000","2019-03-25T20:42:00.000000000",1016,485700.0]
["2019-03-25T14:42:00.000000000","2019-03-25T20:42:00.000000000",1017,487381.3]
["2019-03-25T14:42:15.000000000","2019-03-25T20:42:15.000000000",1018,485225.0]
["2019-03-25T14:42:15.000000000","2019-03-25T20:42:15.000000000",1019,37753.450000000004]
["2019-03-25T14:42:30.000000000","2019-03-25T20:42:30.000000000",1020,2672640.0]
["2019-03-25T14:42:30.000000000","2019-03-25T20:42:30.000000000",1022,180.8568]
["2019-03-25T14:42:30.000000000","2019-03-25T20:42:30.000000000",1133,972.602]
["2019-03-25T14:42:45.000000000","2019-03-25T20:42:45.000000000",1021,280.2481]
["2019-03-25T14:42:45.000000000","2019-03-25T20:42:45.000000000",1130,749002562.2321]
["2019-03-25T14:43:00.000000000","2019-03-25T20:43:00.000000000",1016,485400.0]
["2019-03-25T14:43:00.000000000","2019-03-25T20:43:00.000000000",1017,487241.69999999995]
["2019-03-25T14:43:15.000000000","2019-03-25T20:43:15.000000000",1018,484947.9]
["2019-03-25T14:43:15.000000000","2019-03-25T20:43:15.000000000",1019,37800.049999999996]
["2019-03-25T14:43:30.000000000","2019-03-25T20:43:30.000000000",1020,2672642.0]
["2019-03-25T14:43:30.000000000","2019-03-25T20:43:30.000000000",1022,180.3595]
["2019-03-25T14:43:30.000000000","2019-03-25T20:43:30.000000000",1133,971.8125]
["2019-03-25T14:43:45.000000000","2019-03-25T20:43:45.000000000",1021,280.5859]
["2019-03-25T14:43:45.000000000","2019-03-25T20:43:45.000000000",1130,749905941.5337]
["2019-03-25T14:44:00.000000000","2019-03-25T20:44:00.000000000",1016,485200.0]
["2019-03-25T14:44:00.000000000","2019-03-25T20:44:00.000000000",1017,487125.0]
["2019-03-25T14:44:15.000000000","2019-03-25T20:44:15.000000000",1018,484981.3]
["2019-03-25T14:44:15.000000000","2019-03-25T20:44:15.000000000",1019,37953.4]
["2019-03-25T14:44:30.000000000","2019-03-25T20:44:30.000000000",1020,2672645.0]
["2019-03-25T14:44:30.000000000","2019-03-25T20:44:30.000000000",1022,180.2152]
["2019-03-25T14:44:30.000000000","2019-03-25T20:44:30.000000000",1133,970.152]
["2019-03-25T14:44:45.000000000","2019-03-25T20:44:45.000000000",1021,280.3718]
["2019-03-25T14:44:45.000000000","2019-03-25T20:44:45.000000000",1130,749334569.7828]
["2019-03-25T14:45:00.000000000","2019-03-25T20:45:00.000000000",1016,485300.0]
["2019-03-25T14:45:00.000000000","2019-03-25T20:45:00.000000000",1017,487168.8]
["2019-03-25T14:45:15.000000000","2019-03-25T20:45:15.000000000",1018,484837.5]
["2019-03-25T14:45:15.000000000","2019-03-25T20:45:15.000000000",1019,38053.39]
["2019-03-25T14:45:30.000000000","2019-03-25T20:45:30.000000000",1020,2672648.0]
["2019-03-25T14:45:30.000000000","2019-03-25T20:45:30.000000000",1022,178.7522]
["2019-03-25T14:45:30.000000000","2019-03-25T20:45:30.000000000",1133,972.1937]
["2019-03-25T14:45:45.000000000","2019-03-25T20:45:45.000000000",1021,280.3084]
["2019-03-25T14:45:45.000000000","2019-03-25T20:45:45.000000000",1130,749165684.6432]
["2019-03-25T14:46:00.000000000","2019-03-25T20:46:00.000000000",1016,485100.0]
["2019-03-25T14:46:00.000000000","2019-03-25T20:46:00.000000000",1017,486945.80000000005]
["2019-03-25T14:46:15.000000000","2019-03-25T20:46:15.000000000",1018,484941.7]
["2019-03-25T14:46:15.000000000","2019-03-25T20:46:15.000000000",1019,38153.48]
["2019-03-25T14:46:30.000000000","2019-03-25T20:46:30.000000000",1020,2672650.0]
["2019-03-25T14:46:30.000000000","2019-03-25T20:46:30.000000000",1022,178.8677]
["2019-03-25T14:46:30.000000000","2019-03-25T20:46:30.000000000",1133,971.9313]
["2019-03-25T14:46:45.000000000","2019-03-25T20:46:45.000000000",1021,280.3549]
["2019-03-25T14:46:45.000000000","2019-03-25T20:46:45.000000000",1130,749290803.8399]
["2019-03-25T14:47:00.000000000","2019-03-25T20:47:00.000000000",1016,-7999000.0]
["2019-03-25T14:47:00.000000000","2019-03-25T20:47:00.000000000",1017,486727.7]
["2019-03-25T14:47:15.000000000","2019-03-25T20:47:15.000000000",1018,484885.4]
["2019-03-25T14:47:15.000000000","2019-03-25T20:47:15.000000000",1019,38300.049999999996]
["2019-03-25T14:47:30.000000000","2019-03-25T20:47:30.000000000",1020,2672653.0]
["2019-03-25T14:47:30.000000000","2019-03-25T20:47:30.000000000",1022,176.8186]
["2019-03-25T14:47:30.000000000","2019-03-25T20:47:30.000000000",1133,972.2271]
["2019-03-25T14:47:45.000000000","2019-03-25T20:47:45.000000000",1021,280.466]
["2019-03-25T14:47:45.000000000","2019-03-25T20:47:45.000000000",1130,749588296.298]
["2019-03-25T14:48:00.000000000","2019-03-25T20:48:00.000000000",1016,485100.0]
["2019-03-25T14:48:00.000000000","2019-03-25T20:48:00.000000000",1017,487147.89999999997]
["2019-03-25T14:48:15.000000000","2019-03-25T20:48:15.000000000",1018,484552.1]
["2019-03-25T14:48:15.000000000","2019-03-25T20:48:15.000000000",1019,38300.049999999996]
["2019-03-25T14:48:30.000000000","2019-03-25T20:48:30.000000000",1020,2672655.0]
["2019-03-25T14:48:30.000000000","2019-03-25T20:48:30.000000000",1022,176.0683]
["2019-03-25T14:48:30.000000000","2019-03-25T20:48:30.000000000",1133,969.4854]
["2019-03-25T14:48:45.000000000","2019-03-25T20:48:45.000000000",1021,280.1996]
["2019-03-25T14:48:45.000000000","2019-03-25T20:48:45.000000000",1130,748877142.1376]
["2019-03-25T14:49:00.000000000","2019-03-25T20:49:00.000000000",1016,485200.0]
["2019-03-25T14:49:00.000000000","2019-03-25T20:49:00.000000000",1017,487078.10000000003]
["2019-03-25T14:49:15.000000000","2019-03-25T20:49:15.000000000",1018,484733.3]
["2019-03-25T14:49:15.000000000","2019-03-25T20:49:15.000000000",1019,38400.149999999994]
["2019-03-25T14:49:30.000000000","2019-03-25T20:49:30.000000000",1020,2672658.0]
["2019-03-25T14:49:30.000000000","2019-03-25T20:49:30.000000000",1022,174.2457]
["2019-03-25T14:49:30.000000000","2019-03-25T20:49:30.000000000",1133,971.7063]
["2019-03-25T14:49:45.000000000","2019-03-25T20:49:45.000000000",1021,280.133]
["2019-03-25T14:49:45.000000000","2019-03-25T20:49:45.000000000",1130,748699703.514]
["2019-03-25T14:50:00.000000000","2019-03-25T20:50:00.000000000",1016,485200.0]
["2019-03-25T14:50:00.000000000","2019-03-25T20:50:00.000000000",1017,486962.5]
["2019-03-25T14:50:15.000000000","2019-03-25T20:50:15.000000000",1018,484481.3]
["2019-03-25T14:50:15.000000000","2019-03-25T20:50:15.000000000",1019,38400.149999999994]
["2019-03-25T14:50:30.000000000","2019-03-25T20:50:30.000000000",1020,2672660.0]
["2019-03-25T14:50:30.000000000","2019-03-25T20:50:30.000000000",1022,174.3878]
["2019-03-25T14:50:30.000000000","2019-03-25T20:50:30.000000000",1133,971.5604]
["2019-03-25T14:50:45.000000000","2019-03-25T20:50:45.000000000",1021,280.3394]
["2019-03-25T14:50:45.000000000","2019-03-25T20:50:45.000000000",1130,749252181.1434]
["2019-03-25T14:51:00.000000000","2019-03-25T20:51:00.000000000",1016,485100.0]
["2019-03-25T14:51:00.000000000","2019-03-25T20:51:00.000000000",1017,486985.4]
["2019-03-25T14:51:15.000000000","2019-03-25T20:51:15.000000000",1018,484636.19999999995]
["2019-03-25T14:51:15.000000000","2019-03-25T20:51:15.000000000",1019,38457.21000000001]
["2019-03-25T14:51:30.000000000","2019-03-25T20:51:30.000000000",1020,2672663.0]
["2019-03-25T14:51:30.000000000","2019-03-25T20:51:30.000000000",1022,174.1147]
["2019-03-25T14:51:30.000000000","2019-03-25T20:51:30.000000000",1133,971.2]
["2019-03-25T14:51:45.000000000","2019-03-25T20:51:45.000000000",1021,280.6391]
["2019-03-25T14:51:45.000000000","2019-03-25T20:51:45.000000000",1130,750053738.9233]
["2019-03-25T14:52:00.000000000","2019-03-25T20:52:00.000000000",1016,485100.0]
["2019-03-25T14:52:00.000000000","2019-03-25T20:52:00.000000000",1017,487104.2]
["2019-03-25T14:52:15.000000000","2019-03-25T20:52:15.000000000",1018,484675.0]
["2019-03-25T14:52:15.000000000","2019-03-25T20:52:15.000000000",1019,38400.149999999994]
["2019-03-25T14:52:30.000000000","2019-03-25T20:52:30.000000000",1020,2672665.0]
["2019-03-25T14:52:30.000000000","2019-03-25T20:52:30.000000000",1022,174.6342]
["2019-03-25T14:52:30.000000000","2019-03-25T20:52:30.000000000",1133,971.8604]
["2019-03-25T14:52:45.000000000","2019-03-25T20:52:45.000000000",1021,280.4682]
["2019-03-25T14:52:45.000000000","2019-03-25T20:52:45.000000000",1130,749597822.2212]
["2019-03-25T14:53:00.000000000","2019-03-25T20:53:00.000000000",1016,485200.0]
["2019-03-25T14:53:00.000000000","2019-03-25T20:53:00.000000000",1017,486922.9]
["2019-03-25T14:53:15.000000000","2019-03-25T20:53:15.000000000",1018,484791.7]
["2019-03-25T14:53:15.000000000","2019-03-25T20:53:15.000000000",1019,38500.0]
["2019-03-25T14:53:30.000000000","2019-03-25T20:53:30.000000000",1020,2672668.0]
["2019-03-25T14:53:30.000000000","2019-03-25T20:53:30.000000000",1022,173.6529]
["2019-03-25T14:53:30.000000000","2019-03-25T20:53:30.000000000",1133,971.6979]
["2019-03-25T14:53:45.000000000","2019-03-25T20:53:45.000000000",1021,280.2329]
["2019-03-25T14:53:45.000000000","2019-03-25T20:53:45.000000000",1130,748969504.3772]
["2019-03-25T14:54:00.000000000","2019-03-25T20:54:00.000000000",1016,485200.0]
["2019-03-25T14:54:00.000000000","2019-03-25T20:54:00.000000000",1017,487118.7]
["2019-03-25T14:54:15.000000000","2019-03-25T20:54:15.000000000",1018,484854.2]
["2019-03-25T14:54:15.000000000","2019-03-25T20:54:15.000000000",1019,38600.1]
["2019-03-25T14:54:30.000000000","2019-03-25T20:54:30.000000000",1020,2672670.0]
["2019-03-25T14:54:30.000000000","2019-03-25T20:54:30.000000000",1022,173.2222]
["2019-03-25T14:54:30.000000000","2019-03-25T20:54:30.000000000",1133,971.6209]
["2019-03-25T14:54:45.000000000","2019-03-25T20:54:45.000000000",1021,280.2062]
["2019-03-25T14:54:45.000000000","2019-03-25T20:54:45.000000000",1130,748898704.554]
["2019-03-25T14:55:00.000000000","2019-03-25T20:55:00.000000000",1016,485400.0]
["2019-03-25T14:55:00.000000000","2019-03-25T20:55:00.000000000",1017,487393.7]
["2019-03-25T14:55:15.000000000","2019-03-25T20:55:15.000000000",1018,485010.4]
["2019-03-25T14:55:15.000000000","2019-03-25T20:55:15.000000000",1019,38653.48]
["2019-03-25T14:55:30.000000000","2019-03-25T20:55:30.000000000",1020,2672673.0]
["2019-03-25T14:55:30.000000000","2019-03-25T20:55:30.000000000",1022,172.1516]
["2019-03-25T14:55:30.000000000","2019-03-25T20:55:30.000000000",1133,972.3326]
["2019-03-25T14:55:45.000000000","2019-03-25T20:55:45.000000000",1021,280.7762]
["2019-03-25T14:55:45.000000000","2019-03-25T20:55:45.000000000",1130,750422968.7826]
["2019-03-25T14:56:00.000000000","2019-03-25T20:56:00.000000000",1016,485700.0]
["2019-03-25T14:56:00.000000000","2019-03-25T20:56:00.000000000",1017,487343.8]
["2019-03-25T14:56:15.000000000","2019-03-25T20:56:15.000000000",1018,485062.5]
["2019-03-25T14:56:15.000000000","2019-03-25T20:56:15.000000000",1019,38700.200000000004]
["2019-03-25T14:56:30.000000000","2019-03-25T20:56:30.000000000",1020,2672675.0]
["2019-03-25T14:56:30.000000000","2019-03-25T20:56:30.000000000",1022,171.1288]
["2019-03-25T14:56:30.000000000","2019-03-25T20:56:30.000000000",1133,971.5708]
["2019-03-25T14:56:45.000000000","2019-03-25T20:56:45.000000000",1021,280.5858]
["2019-03-25T14:56:45.000000000","2019-03-25T20:56:45.000000000",1130,749914653.015]
["2019-03-25T14:57:00.000000000","2019-03-25T20:57:00.000000000",1016,484900.0]
["2019-03-25T14:57:00.000000000","2019-03-25T20:57:00.000000000",1017,485077.1]
["2019-03-25T14:57:15.000000000","2019-03-25T20:57:15.000000000",1018,484239.6]
["2019-03-25T14:57:15.000000000","2019-03-25T20:57:15.000000000",1019,38800.049999999996]
["2019-03-25T14:57:30.000000000","2019-03-25T20:57:30.000000000",1020,2672677.0]
["2019-03-25T14:57:30.000000000","2019-03-25T20:57:30.000000000",1022,170.8101]
["2019-03-25T14:57:30.000000000","2019-03-25T20:57:30.000000000",1133,971.3459]
["2019-03-25T14:57:45.000000000","2019-03-25T20:57:45.000000000",1021,280.4105]
["2019-03-25T14:57:45.000000000","2019-03-25T20:57:45.000000000",1130,749446974.319]
["2019-03-25T14:58:00.000000000","2019-03-25T20:58:00.000000000",1016,485200.0]
["2019-03-25T14:58:00.000000000","2019-03-25T20:58:00.000000000",1017,486997.9]
["2019-03-25T14:58:15.000000000","2019-03-25T20:58:15.000000000",1018,483020.8]
["2019-03-25T14:58:15.000000000","2019-03-25T20:58:15.000000000",1019,38800.049999999996]
["2019-03-25T14:58:30.000000000","2019-03-25T20:58:30.000000000",1020,2672679.0]
["2019-03-25T14:58:30.000000000","2019-03-25T20:58:30.000000000",1022,169.1973]
["2019-03-25T14:58:30.000000000","2019-03-25T20:58:30.000000000",1133,967.9104]
["2019-03-25T14:58:45.000000000","2019-03-25T20:58:45.000000000",1021,279.9199]
["2019-03-25T14:58:45.000000000","2019-03-25T20:58:45.000000000",1130,748136318.332]
["2019-03-25T14:59:00.000000000","2019-03-25T20:59:00.000000000",1016,484700.0]
["2019-03-25T14:59:00.000000000","2019-03-25T20:59:00.000000000",1017,484475.0]
["2019-03-25T14:59:15.000000000","2019-03-25T20:59:15.000000000",1018,482202.1]
["2019-03-25T14:59:15.000000000","2019-03-25T20:59:15.000000000",1019,38853.44]
["2019-03-25T14:59:30.000000000","2019-03-25T20:59:30.000000000",1020,2672682.0]
["2019-03-25T14:59:30.000000000","2019-03-25T20:59:30.000000000",1022,167.9542]
["2019-03-25T14:59:30.000000000","2019-03-25T20:59:30.000000000",1133,968.4354]
["2019-03-25T14:59:45.000000000","2019-03-25T20:59:45.000000000",1021,279.8688]
["2019-03-25T14:59:45.000000000","2019-03-25T20:59:45.000000000",1130,748000304.1216]
["2019-03-25T15:00:00.000000000","2019-03-25T21:00:00.000000000",1016,484500.0]
["2019-03-25T15:00:00.000000000","2019-03-25T21:00:00.000000000",1017,484310.4]
["2019-03-25T15:00:15.000000000","2019-03-25T21:00:15.000000000",1018,482345.8]
["2019-03-25T15:00:15.000000000","2019-03-25T21:00:15.000000000",1019,38846.76]
["2019-03-25T15:00:30.000000000","2019-03-25T21:00:30.000000000",1020,2672684.0]
["2019-03-25T15:00:30.000000000","2019-03-25T21:00:30.000000000",1022,167.0617]
["2019-03-25T15:00:30.000000000","2019-03-25T21:00:30.000000000",1133,968.6438]
["2019-03-25T15:00:45.000000000","2019-03-25T21:00:45.000000000",1021,280.1197]
["2019-03-25T15:00:45.000000000","2019-03-25T21:00:45.000000000",1130,748671720.3945]
["2019-03-25T15:01:00.000000000","2019-03-25T21:01:00.000000000",1016,484500.0]
["2019-03-25T15:01:00.000000000","2019-03-25T21:01:00.000000000",1017,486718.8]
["2019-03-25T15:01:15.000000000","2019-03-25T21:01:15.000000000",1018,484408.3]
["2019-03-25T15:01:15.000000000","2019-03-25T21:01:15.000000000",1019,38846.76]
["2019-03-25T15:01:30.000000000","2019-03-25T21:01:30.000000000",1020,2672687.0]
["2019-03-25T15:01:30.000000000","2019-03-25T21:01:30.000000000",1022,165.3923]
["2019-03-25T15:01:30.000000000","2019-03-25T21:01:30.000000000",1133,971.1104]
["2019-03-25T15:01:45.000000000","2019-03-25T21:01:45.000000000",1021,280.3905]
["2019-03-25T15:01:45.000000000","2019-03-25T21:01:45.000000000",1130,749396044.2735]
["2019-03-25T15:02:00.000000000","2019-03-25T21:02:00.000000000",1016,484600.0]
["2019-03-25T15:02:00.000000000","2019-03-25T21:02:00.000000000",1017,486658.3]
["2019-03-25T15:02:15.000000000","2019-03-25T21:02:15.000000000",1018,484625.0]
["2019-03-25T15:02:15.000000000","2019-03-25T21:02:15.000000000",1019,38800.049999999996]
["2019-03-25T15:02:30.000000000","2019-03-25T21:02:30.000000000",1020,2672689.0]
["2019-03-25T15:02:30.000000000","2019-03-25T21:02:30.000000000",1022,164.1934]
["2019-03-25T15:02:30.000000000","2019-03-25T21:02:30.000000000",1133,971.3938]
["2019-03-25T15:02:45.000000000","2019-03-25T21:02:45.000000000",1021,280.5215]
["2019-03-25T15:02:45.000000000","2019-03-25T21:02:45.000000000",1130,749746727.3135]
["2019-03-25T15:03:00.000000000","2019-03-25T21:03:00.000000000",1016,485100.0]
["2019-03-25T15:03:00.000000000","2019-03-25T21:03:00.000000000",1017,486752.1]
["2019-03-25T15:03:15.000000000","2019-03-25T21:03:15.000000000",1018,482972.89999999997]
["2019-03-25T15:03:15.000000000","2019-03-25T21:03:15.000000000",1019,38853.44]
["2019-03-25T15:03:30.000000000","2019-03-25T21:03:30.000000000",1020,2672691.0]
["2019-03-25T15:03:30.000000000","2019-03-25T21:03:30.000000000",1022,163.3987]
["2019-03-25T15:03:30.000000000","2019-03-25T21:03:30.000000000",1133,970.1146]
["2019-03-25T15:03:45.000000000","2019-03-25T21:03:45.000000000",1021,280.4127]
["2019-03-25T15:03:45.000000000","2019-03-25T21:03:45.000000000",1130,749456779.9884]
["2019-03-25T15:04:00.000000000","2019-03-25T21:04:00.000000000",1016,484800.0]
["2019-03-25T15:04:00.000000000","2019-03-25T21:04:00.000000000",1017,486281.3]
["2019-03-25T15:04:15.000000000","2019-03-25T21:04:15.000000000",1018,484535.7]
["2019-03-25T15:04:15.000000000","2019-03-25T21:04:15.000000000",1019,38900.149999999994]
["2019-03-25T15:04:30.000000000","2019-03-25T21:04:30.000000000",1020,2672694.0]
["2019-03-25T15:04:30.000000000","2019-03-25T21:04:30.000000000",1022,162.4375]
["2019-03-25T15:04:30.000000000","2019-03-25T21:04:30.000000000",1133,971.6542]
["2019-03-25T15:04:45.000000000","2019-03-25T21:04:45.000000000",1021,280.113]
["2019-03-25T15:04:45.000000000","2019-03-25T21:04:45.000000000",1130,748656334.422]
["2019-03-25T15:05:00.000000000","2019-03-25T21:05:00.000000000",1016,485000.0]
["2019-03-25T15:05:00.000000000","2019-03-25T21:05:00.000000000",1017,486931.2]
["2019-03-25T15:05:15.000000000","2019-03-25T21:05:15.000000000",1018,484591.7]
["2019-03-25T15:05:15.000000000","2019-03-25T21:05:15.000000000",1019,38953.4]
["2019-03-25T15:05:30.000000000","2019-03-25T21:05:30.000000000",1020,2672696.0]
["2019-03-25T15:05:30.000000000","2019-03-25T21:05:30.000000000",1022,161.9801]
["2019-03-25T15:05:30.000000000","2019-03-25T21:05:30.000000000",1133,970.6834]
["2019-03-25T15:05:45.000000000","2019-03-25T21:05:45.000000000",1021,280.1396]
["2019-03-25T15:05:45.000000000","2019-03-25T21:05:45.000000000",1130,748727988.3616]
["2019-03-25T15:06:00.000000000","2019-03-25T21:06:00.000000000",1016,485100.0]
["2019-03-25T15:06:00.000000000","2019-03-25T21:06:00.000000000",1017,484977.10000000003]
["2019-03-25T15:06:15.000000000","2019-03-25T21:06:15.000000000",1018,484266.7]
["2019-03-25T15:06:15.000000000","2019-03-25T21:06:15.000000000",1019,39000.0]
["2019-03-25T15:06:30.000000000","2019-03-25T21:06:30.000000000",1020,2672698.0]
["2019-03-25T15:06:30.000000000","2019-03-25T21:06:30.000000000",1022,161.0677]
["2019-03-25T15:06:30.000000000","2019-03-25T21:06:30.000000000",1133,972.2666]
["2019-03-25T15:06:45.000000000","2019-03-25T21:06:45.000000000",1021,280.3128]
["2019-03-25T15:06:45.000000000","2019-03-25T21:06:45.000000000",1130,749191740.2472]
["2019-03-25T15:07:00.000000000","2019-03-25T21:07:00.000000000",1016,485300.0]
["2019-03-25T15:07:00.000000000","2019-03-25T21:07:00.000000000",1017,487237.5]
["2019-03-25T15:07:15.000000000","2019-03-25T21:07:15.000000000",1018,484793.8]
["2019-03-25T15:07:15.000000000","2019-03-25T21:07:15.000000000",1019,39000.0]
["2019-03-25T15:07:30.000000000","2019-03-25T21:07:30.000000000",1020,2672700.0]
["2019-03-25T15:07:30.000000000","2019-03-25T21:07:30.000000000",1022,160.0842]
["2019-03-25T15:07:30.000000000","2019-03-25T21:07:30.000000000",1133,972.0125]
["2019-03-25T15:07:45.000000000","2019-03-25T21:07:45.000000000",1021,280.3217]
["2019-03-25T15:07:45.000000000","2019-03-25T21:07:45.000000000",1130,749215807.59]
["2019-03-25T15:08:00.000000000","2019-03-25T21:08:00.000000000",1016,484300.0]
["2019-03-25T15:08:00.000000000","2019-03-25T21:08:00.000000000",1017,484602.10000000003]
["2019-03-25T15:08:15.000000000","2019-03-25T21:08:15.000000000",1018,484200.0]
["2019-03-25T15:08:15.000000000","2019-03-25T21:08:15.000000000",1019,39000.0]
["2019-03-25T15:08:30.000000000","2019-03-25T21:08:30.000000000",1020,2672702.0]
["2019-03-25T15:08:30.000000000","2019-03-25T21:08:30.000000000",1022,158.3882]
["2019-03-25T15:08:30.000000000","2019-03-25T21:08:30.000000000",1133,971.7896]
["2019-03-25T15:08:45.000000000","2019-03-25T21:08:45.000000000",1021,280.4813]
["2019-03-25T15:08:45.000000000","2019-03-25T21:08:45.000000000",1130,749643211.9539]
["2019-03-25T15:09:00.000000000","2019-03-25T21:09:00.000000000",1016,485000.0]
["2019-03-25T15:09:00.000000000","2019-03-25T21:09:00.000000000",1017,485262.5]
["2019-03-25T15:09:15.000000000","2019-03-25T21:09:15.000000000",1018,483502.1]
["2019-03-25T15:09:15.000000000","2019-03-25T21:09:15.000000000",1019,39100.1]
["2019-03-25T15:09:30.000000000","2019-03-25T21:09:30.000000000",1020,2672705.0]
["2019-03-25T15:09:30.000000000","2019-03-25T21:09:30.000000000",1022,156.9541]
["2019-03-25T15:09:30.000000000","2019-03-25T21:09:30.000000000",1133,966.8125]
["2019-03-25T15:09:45.000000000","2019-03-25T21:09:45.000000000",1021,280.3816]
["2019-03-25T15:09:45.000000000","2019-03-25T21:09:45.000000000",1130,749377304.228]
["2019-03-25T15:10:00.000000000","2019-03-25T21:10:00.000000000",1016,485000.0]
["2019-03-25T15:10:00.000000000","2019-03-25T21:10:00.000000000",1017,486602.10000000003]
["2019-03-25T15:10:15.000000000","2019-03-25T21:10:15.000000000",1018,482710.39999999997]
["2019-03-25T15:10:15.000000000","2019-03-25T21:10:15.000000000",1019,39053.39]
["2019-03-25T15:10:30.000000000","2019-03-25T21:10:30.000000000",1020,2672707.0]
["2019-03-25T15:10:30.000000000","2019-03-25T21:10:30.000000000",1022,156.2081]
["2019-03-25T15:10:30.000000000","2019-03-25T21:10:30.000000000",1133,970.0438]
["2019-03-25T15:10:45.000000000","2019-03-25T21:10:45.000000000",1021,280.5281]
["2019-03-25T15:10:45.000000000","2019-03-25T21:10:45.000000000",1130,749769697.0948]
["2019-03-25T15:11:00.000000000","2019-03-25T21:11:00.000000000",1016,485000.0]
["2019-03-25T15:11:00.000000000","2019-03-25T21:11:00.000000000",1017,486745.8]
["2019-03-25T15:11:15.000000000","2019-03-25T21:11:15.000000000",1018,484512.5]
["2019-03-25T15:11:15.000000000","2019-03-25T21:11:15.000000000",1019,39100.1]
["2019-03-25T15:11:30.000000000","2019-03-25T21:11:30.000000000",1020,2672709.0]
["2019-03-25T15:11:30.000000000","2019-03-25T21:11:30.000000000",1022,155.9306]
["2019-03-25T15:11:30.000000000","2019-03-25T21:11:30.000000000",1133,969.2917]
["2019-03-25T15:11:45.000000000","2019-03-25T21:11:45.000000000",1021,280.2351]
["2019-03-25T15:11:45.000000000","2019-03-25T21:11:45.000000000",1130,748986873.8859]
["2019-03-25T15:12:00.000000000","2019-03-25T21:12:00.000000000",1016,484900.0]
["2019-03-25T15:12:00.000000000","2019-03-25T21:12:00.000000000",1017,486741.69999999995]
["2019-03-25T15:12:15.000000000","2019-03-25T21:12:15.000000000",1018,484431.2]
["2019-03-25T15:12:15.000000000","2019-03-25T21:12:15.000000000",1019,39000.0]
["2019-03-25T15:12:30.000000000","2019-03-25T21:12:30.000000000",1020,2672711.0]
["2019-03-25T15:12:30.000000000","2019-03-25T21:12:30.000000000",1022,155.7153]
["2019-03-25T15:12:30.000000000","2019-03-25T21:12:30.000000000",1133,967.8292]
["2019-03-25T15:12:45.000000000","2019-03-25T21:12:45.000000000",1021,280.1529]
["2019-03-25T15:12:45.000000000","2019-03-25T21:12:45.000000000",1130,748768017.6648]
["2019-03-25T15:13:00.000000000","2019-03-25T21:13:00.000000000",1016,484700.0]
["2019-03-25T15:13:00.000000000","2019-03-25T21:13:00.000000000",1017,486420.8]
["2019-03-25T15:13:15.000000000","2019-03-25T21:13:15.000000000",1018,484347.89999999997]
["2019-03-25T15:13:15.000000000","2019-03-25T21:13:15.000000000",1019,39100.1]
["2019-03-25T15:13:30.000000000","2019-03-25T21:13:30.000000000",1020,2672713.0]
["2019-03-25T15:13:30.000000000","2019-03-25T21:13:30.000000000",1022,154.9116]
["2019-03-25T15:13:30.000000000","2019-03-25T21:13:30.000000000",1133,970.7167]
["2019-03-25T15:13:45.000000000","2019-03-25T21:13:45.000000000",1021,280.2263]
["2019-03-25T15:13:45.000000000","2019-03-25T21:13:45.000000000",1130,748964755.1782]
["2019-03-25T15:14:00.000000000","2019-03-25T21:14:00.000000000",1016,484600.0]
["2019-03-25T15:14:00.000000000","2019-03-25T21:14:00.000000000",1017,486243.7]
["2019-03-25T15:14:15.000000000","2019-03-25T21:14:15.000000000",1018,482220.8]
["2019-03-25T15:14:15.000000000","2019-03-25T21:14:15.000000000",1019,39000.0]
["2019-03-25T15:14:30.000000000","2019-03-25T21:14:30.000000000",1020,2672716.0]
["2019-03-25T15:14:30.000000000","2019-03-25T21:14:30.000000000",1022,154.0792]
["2019-03-25T15:14:30.000000000","2019-03-25T21:14:30.000000000",1133,966.4417]
["2019-03-25T15:14:45.000000000","2019-03-25T21:14:45.000000000",1021,279.9154]
["2019-03-25T15:14:45.000000000","2019-03-25T21:14:45.000000000",1130,748134368.2264]
["2019-03-25T15:15:00.000000000","2019-03-25T21:15:00.000000000",1016,484800.0]
["2019-03-25T15:15:00.000000000","2019-03-25T21:15:00.000000000",1017,486197.9]
["2019-03-25T15:15:15.000000000","2019-03-25T21:15:15.000000000",1018,482633.30000000005]
["2019-03-25T15:15:15.000000000","2019-03-25T21:15:15.000000000",1019,38900.149999999994]
["2019-03-25T15:15:30.000000000","2019-03-25T21:15:30.000000000",1020,2672717.0]
["2019-03-25T15:15:30.000000000","2019-03-25T21:15:30.000000000",1022,153.3799]
["2019-03-25T15:15:30.000000000","2019-03-25T21:15:30.000000000",1133,967.5479]
["2019-03-25T15:15:45.000000000","2019-03-25T21:15:45.000000000",1021,279.9531]
["2019-03-25T15:15:45.000000000","2019-03-25T21:15:45.000000000",1130,748235689.5258]
["2019-03-25T15:16:00.000000000","2019-03-25T21:16:00.000000000",1016,484400.0]
["2019-03-25T15:16:00.000000000","2019-03-25T21:16:00.000000000",1017,484537.5]
["2019-03-25T15:16:15.000000000","2019-03-25T21:16:15.000000000",1018,482070.80000000005]
["2019-03-25T15:16:15.000000000","2019-03-25T21:16:15.000000000",1019,38900.149999999994]
["2019-03-25T15:16:30.000000000","2019-03-25T21:16:30.000000000",1020,2672720.0]
["2019-03-25T15:16:30.000000000","2019-03-25T21:16:30.000000000",1022,150.9645]
["2019-03-25T15:16:30.000000000","2019-03-25T21:16:30.000000000",1133,966.4834]
["2019-03-25T15:16:45.000000000","2019-03-25T21:16:45.000000000",1021,280.0398]
["2019-03-25T15:16:45.000000000","2019-03-25T21:16:45.000000000",1130,748467974.256]
["2019-03-25T15:17:00.000000000","2019-03-25T21:17:00.000000000",1016,484300.0]
["2019-03-25T15:17:00.000000000","2019-03-25T21:17:00.000000000",1017,484452.1]
["2019-03-25T15:17:15.000000000","2019-03-25T21:17:15.000000000",1018,483047.9]
["2019-03-25T15:17:15.000000000","2019-03-25T21:17:15.000000000",1019,38900.149999999994]
["2019-03-25T15:17:30.000000000","2019-03-25T21:17:30.000000000",1020,2672721.0]
["2019-03-25T15:17:30.000000000","2019-03-25T21:17:30.000000000",1022,149.6791]
["2019-03-25T15:17:30.000000000","2019-03-25T21:17:30.000000000",1133,969.4605]
["2019-03-25T15:17:45.000000000","2019-03-25T21:17:45.000000000",1021,279.92]
["2019-03-25T15:17:45.000000000","2019-03-25T21:17:45.000000000",1130,748148342.24]
["2019-03-25T15:18:00.000000000","2019-03-25T21:18:00.000000000",1016,484100.0]
["2019-03-25T15:18:00.000000000","2019-03-25T21:18:00.000000000",1017,485689.6]
["2019-03-25T15:18:15.000000000","2019-03-25T21:18:15.000000000",1018,482475.0]
["2019-03-25T15:18:15.000000000","2019-03-25T21:18:15.000000000",1019,38800.049999999996]
["2019-03-25T15:18:30.000000000","2019-03-25T21:18:30.000000000",1020,2672724.0]
["2019-03-25T15:18:30.000000000","2019-03-25T21:18:30.000000000",1022,148.7068]
["2019-03-25T15:18:30.000000000","2019-03-25T21:18:30.000000000",1133,967.4875]
["2019-03-25T15:18:45.000000000","2019-03-25T21:18:45.000000000",1021,280.3194]
["2019-03-25T15:18:45.000000000","2019-03-25T21:18:45.000000000",1130,749216388.0456]
["2019-03-25T15:19:00.000000000","2019-03-25T21:19:00.000000000",1016,484600.0]
["2019-03-25T15:19:00.000000000","2019-03-25T21:19:00.000000000",1017,484312.5]
["2019-03-25T15:19:15.000000000","2019-03-25T21:19:15.000000000",1018,484147.89999999997]
["2019-03-25T15:19:15.000000000","2019-03-25T21:19:15.000000000",1019,38800.049999999996]
["2019-03-25T15:19:30.000000000","2019-03-25T21:19:30.000000000",1020,2672726.0]
["2019-03-25T15:19:30.000000000","2019-03-25T21:19:30.000000000",1022,147.2239]
["2019-03-25T15:19:30.000000000","2019-03-25T21:19:30.000000000",1133,968.7479]
["2019-03-25T15:19:45.000000000","2019-03-25T21:19:45.000000000",1021,280.2529]
["2019-03-25T15:19:45.000000000","2019-03-25T21:19:45.000000000",1130,749039212.4054]
["2019-03-25T15:20:00.000000000","2019-03-25T21:20:00.000000000",1016,484900.0]
["2019-03-25T15:20:00.000000000","2019-03-25T21:20:00.000000000",1017,486716.7]
["2019-03-25T15:20:15.000000000","2019-03-25T21:20:15.000000000",1018,484300.0]
["2019-03-25T15:20:15.000000000","2019-03-25T21:20:15.000000000",1019,38746.78999999999]
["2019-03-25T15:20:30.000000000","2019-03-25T21:20:30.000000000",1020,2672728.0]
["2019-03-25T15:20:30.000000000","2019-03-25T21:20:30.000000000",1022,146.8131]
["2019-03-25T15:20:30.000000000","2019-03-25T21:20:30.000000000",1133,971.1979]
["2019-03-25T15:20:45.000000000","2019-03-25T21:20:45.000000000",1021,280.2773]
["2019-03-25T15:20:45.000000000","2019-03-25T21:20:45.000000000",1130,749105267.7517]
["2019-03-25T15:21:00.000000000","2019-03-25T21:21:00.000000000",1016,484800.0]
["2019-03-25T15:21:00.000000000","2019-03-25T21:21:00.000000000",1017,484868.7]
["2019-03-25T15:21:15.000000000","2019-03-25T21:21:15.000000000",1018,484343.8]
["2019-03-25T15:21:15.000000000","2019-03-25T21:21:15.000000000",1019,38700.200000000004]
["2019-03-25T15:21:30.000000000","2019-03-25T21:21:30.000000000",1020,2672730.0]
["2019-03-25T15:21:30.000000000","2019-03-25T21:21:30.000000000",1022,145.823]
["2019-03-25T15:21:30.000000000","2019-03-25T21:21:30.000000000",1133,971.5313]
["2019-03-25T15:21:45.000000000","2019-03-25T21:21:45.000000000",1021,279.9953]
["2019-03-25T15:21:45.000000000","2019-03-25T21:21:45.000000000",1130,748351838.169]
["2019-03-25T15:22:00.000000000","2019-03-25T21:22:00.000000000",1016,484900.0]
["2019-03-25T15:22:00.000000000","2019-03-25T21:22:00.000000000",1017,486418.8]
["2019-03-25T15:22:15.000000000","2019-03-25T21:22:15.000000000",1018,484377.1]
["2019-03-25T15:22:15.000000000","2019-03-25T21:22:15.000000000",1019,38600.1]
["2019-03-25T15:22:30.000000000","2019-03-25T21:22:30.000000000",1020,2672732.0]
["2019-03-25T15:22:30.000000000","2019-03-25T21:22:30.000000000",1022,144.8506]
["2019-03-25T15:22:30.000000000","2019-03-25T21:22:30.000000000",1133,970.7062]
["2019-03-25T15:22:45.000000000","2019-03-25T21:22:45.000000000",1021,279.9687]
["2019-03-25T15:22:45.000000000","2019-03-25T21:22:45.000000000",1130,748281583.4571]
["2019-03-25T15:23:00.000000000","2019-03-25T21:23:00.000000000",1016,484500.0]
["2019-03-25T15:23:00.000000000","2019-03-25T21:23:00.000000000",1017,486352.7]
["2019-03-25T15:23:15.000000000","2019-03-25T21:23:15.000000000",1018,482089.60000000003]
["2019-03-25T15:23:15.000000000","2019-03-25T21:23:15.000000000",1019,38500.0]
["2019-03-25T15:23:30.000000000","2019-03-25T21:23:30.000000000",1020,2672734.0]
["2019-03-25T15:23:30.000000000","2019-03-25T21:23:30.000000000",1022,143.0658]
["2019-03-25T15:23:30.000000000","2019-03-25T21:23:30.000000000",1133,966.5271]
["2019-03-25T15:23:45.000000000","2019-03-25T21:23:45.000000000",1021,280.073]
["2019-03-25T15:23:45.000000000","2019-03-25T21:23:45.000000000",1130,748560909.655]
["2019-03-25T15:24:00.000000000","2019-03-25T21:24:00.000000000",1016,484500.0]
["2019-03-25T15:24:00.000000000","2019-03-25T21:24:00.000000000",1017,484345.8]
["2019-03-25T15:24:15.000000000","2019-03-25T21:24:15.000000000",1018,483352.10000000003]
["2019-03-25T15:24:15.000000000","2019-03-25T21:24:15.000000000",1019,38400.149999999994]
["2019-03-25T15:24:30.000000000","2019-03-25T21:24:30.000000000",1020,2672736.0]
["2019-03-25T15:24:30.000000000","2019-03-25T21:24:30.000000000",1022,142.3842]
["2019-03-25T15:24:30.000000000","2019-03-25T21:24:30.000000000",1133,968.5521]
["2019-03-25T15:24:45.000000000","2019-03-25T21:24:45.000000000",1021,280.0997]
["2019-03-25T15:24:45.000000000","2019-03-25T21:24:45.000000000",1130,748632831.8789]
["2019-03-25T15:25:00.000000000","2019-03-25T21:25:00.000000000",1016,484500.0]
["2019-03-25T15:25:00.000000000","2019-03-25T21:25:00.000000000",1017,484420.8]
["2019-03-25T15:25:15.000000000","2019-03-25T21:25:15.000000000",1018,482654.0]
["2019-03-25T15:25:15.000000000","2019-03-25T21:25:15.000000000",1019,38300.049999999996]
["2019-03-25T15:25:30.000000000","2019-03-25T21:25:30.000000000",1020,2672738.0]
["2019-03-25T15:25:30.000000000","2019-03-25T21:25:30.000000000",1022,141.2076]
["2019-03-25T15:25:30.000000000","2019-03-25T21:25:30.000000000",1133,968.7521]
["2019-03-25T15:25:45.000000000","2019-03-25T21:25:45.000000000",1021,280.042]
["2019-03-25T15:25:45.000000000","2019-03-25T21:25:45.000000000",1130,748479175.038]
["2019-03-25T15:26:00.000000000","2019-03-25T21:26:00.000000000",1016,484200.0]
["2019-03-25T15:26:00.000000000","2019-03-25T21:26:00.000000000",1017,484254.2]
["2019-03-25T15:26:15.000000000","2019-03-25T21:26:15.000000000",1018,482458.3]
["2019-03-25T15:26:15.000000000","2019-03-25T21:26:15.000000000",1019,38246.78999999999]
["2019-03-25T15:26:30.000000000","2019-03-25T21:26:30.000000000",1020,2672740.0]
["2019-03-25T15:26:30.000000000","2019-03-25T21:26:30.000000000",1022,140.1087]
["2019-03-25T15:26:30.000000000","2019-03-25T21:26:30.000000000",1133,967.6646]
["2019-03-25T15:26:45.000000000","2019-03-25T21:26:45.000000000",1021,280.0819]
["2019-03-25T15:26:45.000000000","2019-03-25T21:26:45.000000000",1130,748586377.4879]
["2019-03-25T15:27:00.000000000","2019-03-25T21:27:00.000000000",1016,484700.0]
["2019-03-25T15:27:00.000000000","2019-03-25T21:27:00.000000000",1017,484420.8]
["2019-03-25T15:27:15.000000000","2019-03-25T21:27:15.000000000",1018,482143.7]
["2019-03-25T15:27:15.000000000","2019-03-25T21:27:15.000000000",1019,38146.810000000005]
["2019-03-25T15:27:30.000000000","2019-03-25T21:27:30.000000000",1020,2672742.0]
["2019-03-25T15:27:30.000000000","2019-03-25T21:27:30.000000000",1022,140.3218]
["2019-03-25T15:27:30.000000000","2019-03-25T21:27:30.000000000",1133,966.902]
["2019-03-25T15:27:45.000000000","2019-03-25T21:27:45.000000000",1021,279.7667]
["2019-03-25T15:27:45.000000000","2019-03-25T21:27:45.000000000",1130,747744489.0581]
["2019-03-25T15:28:00.000000000","2019-03-25T21:28:00.000000000",1016,484400.0]
["2019-03-25T15:28:00.000000000","2019-03-25T21:28:00.000000000",1017,484370.8]
["2019-03-25T15:28:15.000000000","2019-03-25T21:28:15.000000000",1018,482156.3]
["2019-03-25T15:28:15.000000000","2019-03-25T21:28:15.000000000",1019,38100.1]
["2019-03-25T15:28:30.000000000","2019-03-25T21:28:30.000000000",1020,2672744.0]
["2019-03-25T15:28:30.000000000","2019-03-25T21:28:30.000000000",1022,140.142]
["2019-03-25T15:28:30.000000000","2019-03-25T21:28:30.000000000",1133,970.3229]
["2019-03-25T15:28:45.000000000","2019-03-25T21:28:45.000000000",1021,280.0064]
["2019-03-25T15:28:45.000000000","2019-03-25T21:28:45.000000000",1130,748385425.5616]
["2019-03-25T15:29:00.000000000","2019-03-25T21:29:00.000000000",1016,484600.0]
["2019-03-25T15:29:00.000000000","2019-03-25T21:29:00.000000000",1017,484306.2]
["2019-03-25T15:29:15.000000000","2019-03-25T21:29:15.000000000",1018,482639.6]
["2019-03-25T15:29:15.000000000","2019-03-25T21:29:15.000000000",1019,37946.74]
["2019-03-25T15:29:30.000000000","2019-03-25T21:29:30.000000000",1020,2672746.0]
["2019-03-25T15:29:30.000000000","2019-03-25T21:29:30.000000000",1022,138.7989]
["2019-03-25T15:29:30.000000000","2019-03-25T21:29:30.000000000",1133,966.8333]
["2019-03-25T15:29:45.000000000","2019-03-25T21:29:45.000000000",1021,280.0435]
["2019-03-25T15:29:45.000000000","2019-03-25T21:29:45.000000000",1130,748485144.451]
["2019-03-25T15:30:00.000000000","2019-03-25T21:30:00.000000000",1016,484600.0]
["2019-03-25T15:30:00.000000000","2019-03-25T21:30:00.000000000",1017,484531.3]
["2019-03-25T15:30:15.000000000","2019-03-25T21:30:15.000000000",1018,482189.6]
["2019-03-25T15:30:15.000000000","2019-03-25T21:30:15.000000000",1019,37846.76]
["2019-03-25T15:30:30.000000000","2019-03-25T21:30:30.000000000",1020,2672748.0]
["2019-03-25T15:30:30.000000000","2019-03-25T21:30:30.000000000",1022,137.6956]
["2019-03-25T15:30:30.000000000","2019-03-25T21:30:30.000000000",1133,967.6355]
["2019-03-25T15:30:45.000000000","2019-03-25T21:30:45.000000000",1021,280.1573]
["2019-03-25T15:30:45.000000000","2019-03-25T21:30:45.000000000",1130,748789863.2604]
["2019-03-25T15:31:00.000000000","2019-03-25T21:31:00.000000000",1016,484500.0]
["2019-03-25T15:31:00.000000000","2019-03-25T21:31:00.000000000",1017,484516.7]
["2019-03-25T15:31:15.000000000","2019-03-25T21:31:15.000000000",1018,483383.30000000005]
["2019-03-25T15:31:15.000000000","2019-03-25T21:31:15.000000000",1019,37746.78999999999]
["2019-03-25T15:31:30.000000000","2019-03-25T21:31:30.000000000",1020,2672750.0]
["2019-03-25T15:31:30.000000000","2019-03-25T21:31:30.000000000",1022,135.1914]
["2019-03-25T15:31:30.000000000","2019-03-25T21:31:30.000000000",1133,967.2813]
["2019-03-25T15:31:45.000000000","2019-03-25T21:31:45.000000000",1021,279.7401]
["2019-03-25T15:31:45.000000000","2019-03-25T21:31:45.000000000",1130,747675632.0151]
["2019-03-25T15:32:00.000000000","2019-03-25T21:32:00.000000000",1016,484300.0]
["2019-03-25T15:32:00.000000000","2019-03-25T21:32:00.000000000",1017,484233.3]
["2019-03-25T15:32:15.000000000","2019-03-25T21:32:15.000000000",1018,483922.9]
["2019-03-25T15:32:15.000000000","2019-03-25T21:32:15.000000000",1019,37700.200000000004]
["2019-03-25T15:32:30.000000000","2019-03-25T21:32:30.000000000",1020,2672752.0]
["2019-03-25T15:32:30.000000000","2019-03-25T21:32:30.000000000",1022,135.2314]
["2019-03-25T15:32:30.000000000","2019-03-25T21:32:30.000000000",1133,966.7291]
["2019-03-25T15:32:45.000000000","2019-03-25T21:32:45.000000000",1021,279.4248]
["2019-03-25T15:32:45.000000000","2019-03-25T21:32:45.000000000",1130,746833193.0496]
["2019-03-25T15:33:00.000000000","2019-03-25T21:33:00.000000000",1016,483900.0]
["2019-03-25T15:33:00.000000000","2019-03-25T21:33:00.000000000",1017,485700.0]
["2019-03-25T15:33:15.000000000","2019-03-25T21:33:15.000000000",1018,483645.8]
["2019-03-25T15:33:15.000000000","2019-03-25T21:33:15.000000000",1019,37600.1]
["2019-03-25T15:33:30.000000000","2019-03-25T21:33:30.000000000",1020,2672754.0]
["2019-03-25T15:33:30.000000000","2019-03-25T21:33:30.000000000",1022,134.1147]
["2019-03-25T15:33:30.000000000","2019-03-25T21:33:30.000000000",1133,968.2979]
["2019-03-25T15:33:45.000000000","2019-03-25T21:33:45.000000000",1021,279.6246]
["2019-03-25T15:33:45.000000000","2019-03-25T21:33:45.000000000",1130,747367768.1484]
["2019-03-25T15:34:00.000000000","2019-03-25T21:34:00.000000000",1016,484300.0]
["2019-03-25T15:34:00.000000000","2019-03-25T21:34:00.000000000",1017,484031.3]
["2019-03-25T15:34:15.000000000","2019-03-25T21:34:15.000000000",1018,482093.8]
["2019-03-25T15:34:15.000000000","2019-03-25T21:34:15.000000000",1019,37600.1]
["2019-03-25T15:34:30.000000000","2019-03-25T21:34:30.000000000",1020,2672755.0]
["2019-03-25T15:34:30.000000000","2019-03-25T21:34:30.000000000",1022,132.7428]
["2019-03-25T15:34:30.000000000","2019-03-25T21:34:30.000000000",1133,966.3438]
["2019-03-25T15:34:45.000000000","2019-03-25T21:34:45.000000000",1021,280.0864]
["2019-03-25T15:34:45.000000000","2019-03-25T21:34:45.000000000",1130,748602606.1184]
["2019-03-25T15:35:00.000000000","2019-03-25T21:35:00.000000000",1016,484300.0]
["2019-03-25T15:35:00.000000000","2019-03-25T21:35:00.000000000",1017,484104.2]
["2019-03-25T15:35:15.000000000","2019-03-25T21:35:15.000000000",1018,483341.7]
["2019-03-25T15:35:15.000000000","2019-03-25T21:35:15.000000000",1019,37500.0]
["2019-03-25T15:35:30.000000000","2019-03-25T21:35:30.000000000",1020,2672757.0]
["2019-03-25T15:35:30.000000000","2019-03-25T21:35:30.000000000",1022,132.5341]
["2019-03-25T15:35:30.000000000","2019-03-25T21:35:30.000000000",1133,967.7291]
["2019-03-25T15:35:45.000000000","2019-03-25T21:35:45.000000000",1021,279.6772]
["2019-03-25T15:35:45.000000000","2019-03-25T21:35:45.000000000",1130,747509473.7176]
["2019-03-25T15:36:00.000000000","2019-03-25T21:36:00.000000000",1016,484500.0]
["2019-03-25T15:36:00.000000000","2019-03-25T21:36:00.000000000",1017,484533.3]
["2019-03-25T15:36:15.000000000","2019-03-25T21:36:15.000000000",1018,483383.30000000005]
["2019-03-25T15:36:15.000000000","2019-03-25T21:36:15.000000000",1019,37400.149999999994]
["2019-03-25T15:36:30.000000000","2019-03-25T21:36:30.000000000",1020,2672759.0]
["2019-03-25T15:36:30.000000000","2019-03-25T21:36:30.000000000",1022,131.9147]
["2019-03-25T15:36:30.000000000","2019-03-25T21:36:30.000000000",1133,966.7855]
["2019-03-25T15:36:45.000000000","2019-03-25T21:36:45.000000000",1021,279.7023]
["2019-03-25T15:36:45.000000000","2019-03-25T21:36:45.000000000",1130,747576839.6457]
["2019-03-25T15:37:00.000000000","2019-03-25T21:37:00.000000000",1016,484100.0]
["2019-03-25T15:37:00.000000000","2019-03-25T21:37:00.000000000",1017,485731.3]
["2019-03-25T15:37:15.000000000","2019-03-25T21:37:15.000000000",1018,483485.4]
["2019-03-25T15:37:15.000000000","2019-03-25T21:37:15.000000000",1019,37400.149999999994]
["2019-03-25T15:37:30.000000000","2019-03-25T21:37:30.000000000",1020,2672761.0]
["2019-03-25T15:37:30.000000000","2019-03-25T21:37:30.000000000",1022,130.6893]
["2019-03-25T15:37:30.000000000","2019-03-25T21:37:30.000000000",1133,969.2792]
["2019-03-25T15:37:45.000000000","2019-03-25T21:37:45.000000000",1021,279.5447]
["2019-03-25T15:37:45.000000000","2019-03-25T21:37:45.000000000",1130,747156451.4614]
["2019-03-25T15:38:00.000000000","2019-03-25T21:38:00.000000000",1016,483800.0]
["2019-03-25T15:38:00.000000000","2019-03-25T21:38:00.000000000",1017,485537.5]
["2019-03-25T15:38:15.000000000","2019-03-25T21:38:15.000000000",1018,483620.8]
["2019-03-25T15:38:15.000000000","2019-03-25T21:38:15.000000000",1019,37300.049999999996]
["2019-03-25T15:38:30.000000000","2019-03-25T21:38:30.000000000",1020,2672763.0]
["2019-03-25T15:38:30.000000000","2019-03-25T21:38:30.000000000",1022,128.6958]
["2019-03-25T15:38:30.000000000","2019-03-25T21:38:30.000000000",1133,969.35]
["2019-03-25T15:38:45.000000000","2019-03-25T21:38:45.000000000",1021,279.7311]
["2019-03-25T15:38:45.000000000","2019-03-25T21:38:45.000000000",1130,747654934.0293]
["2019-03-25T15:39:00.000000000","2019-03-25T21:39:00.000000000",1016,484200.0]
["2019-03-25T15:39:00.000000000","2019-03-25T21:39:00.000000000",1017,485902.10000000003]
["2019-03-25T15:39:15.000000000","2019-03-25T21:39:15.000000000",1018,483539.60000000003]
["2019-03-25T15:39:15.000000000","2019-03-25T21:39:15.000000000",1019,37200.200000000004]
["2019-03-25T15:39:30.000000000","2019-03-25T21:39:30.000000000",1020,2672764.0]
["2019-03-25T15:39:30.000000000","2019-03-25T21:39:30.000000000",1022,128.2717]
["2019-03-25T15:39:30.000000000","2019-03-25T21:39:30.000000000",1133,969.7083]
["2019-03-25T15:39:45.000000000","2019-03-25T21:39:45.000000000",1021,279.558]
["2019-03-25T15:39:45.000000000","2019-03-25T21:39:45.000000000",1130,747192837.87]
["2019-03-25T15:40:00.000000000","2019-03-25T21:40:00.000000000",1016,484100.0]
["2019-03-25T15:40:00.000000000","2019-03-25T21:40:00.000000000",1017,485489.6]
["2019-03-25T15:40:15.000000000","2019-03-25T21:40:15.000000000",1018,483547.9]
["2019-03-25T15:40:15.000000000","2019-03-25T21:40:15.000000000",1019,37200.200000000004]
["2019-03-25T15:40:30.000000000","2019-03-25T21:40:30.000000000",1020,2672766.0]
["2019-03-25T15:40:30.000000000","2019-03-25T21:40:30.000000000",1022,128.0696]
["2019-03-25T15:40:30.000000000","2019-03-25T21:40:30.000000000",1133,969.1167]
["2019-03-25T15:40:45.000000000","2019-03-25T21:40:45.000000000",1021,279.507]
["2019-03-25T15:40:45.000000000","2019-03-25T21:40:45.000000000",1130,747057085.869]
["2019-03-25T15:41:00.000000000","2019-03-25T21:41:00.000000000",1016,483800.0]
["2019-03-25T15:41:00.000000000","2019-03-25T21:41:00.000000000",1017,485660.39999999997]
["2019-03-25T15:41:15.000000000","2019-03-25T21:41:15.000000000",1018,483345.8]
["2019-03-25T15:41:15.000000000","2019-03-25T21:41:15.000000000",1019,37046.71]
["2019-03-25T15:41:30.000000000","2019-03-25T21:41:30.000000000",1020,2672768.0]
["2019-03-25T15:41:30.000000000","2019-03-25T21:41:30.000000000",1022,126.9685]
["2019-03-25T15:41:30.000000000","2019-03-25T21:41:30.000000000",1133,969.0583]
["2019-03-25T15:41:45.000000000","2019-03-25T21:41:45.000000000",1021,279.7201]
["2019-03-25T15:41:45.000000000","2019-03-25T21:41:45.000000000",1130,747627211.9569]
["2019-03-25T15:42:00.000000000","2019-03-25T21:42:00.000000000",1016,484000.0]
["2019-03-25T15:42:00.000000000","2019-03-25T21:42:00.000000000",1017,485745.8]
["2019-03-25T15:42:15.000000000","2019-03-25T21:42:15.000000000",1018,483656.3]
["2019-03-25T15:42:15.000000000","2019-03-25T21:42:15.000000000",1019,37000.0]
["2019-03-25T15:42:30.000000000","2019-03-25T21:42:30.000000000",1020,2672770.0]
["2019-03-25T15:42:30.000000000","2019-03-25T21:42:30.000000000",1022,125.8979]
["2019-03-25T15:42:30.000000000","2019-03-25T21:42:30.000000000",1133,969.1339]
["2019-03-25T15:42:45.000000000","2019-03-25T21:42:45.000000000",1021,279.5821]
["2019-03-25T15:42:45.000000000","2019-03-25T21:42:45.000000000",1130,747258928.9991]
["2019-03-25T15:43:00.000000000","2019-03-25T21:43:00.000000000",1016,484400.0]
["2019-03-25T15:43:00.000000000","2019-03-25T21:43:00.000000000",1017,484425.0]
["2019-03-25T15:43:15.000000000","2019-03-25T21:43:15.000000000",1018,483641.7]
["2019-03-25T15:43:15.000000000","2019-03-25T21:43:15.000000000",1019,37000.0]
["2019-03-25T15:43:30.000000000","2019-03-25T21:43:30.000000000",1020,2672772.0]
["2019-03-25T15:43:30.000000000","2019-03-25T21:43:30.000000000",1022,124.9994]
["2019-03-25T15:43:30.000000000","2019-03-25T21:43:30.000000000",1133,969.4604]
["2019-03-25T15:43:45.000000000","2019-03-25T21:43:45.000000000",1021,279.5113]
["2019-03-25T15:43:45.000000000","2019-03-25T21:43:45.000000000",1130,747069976.3236]
["2019-03-25T15:44:00.000000000","2019-03-25T21:44:00.000000000",1016,483700.0]
["2019-03-25T15:44:00.000000000","2019-03-25T21:44:00.000000000",1017,485529.2]
["2019-03-25T15:44:15.000000000","2019-03-25T21:44:15.000000000",1018,483337.5]
["2019-03-25T15:44:15.000000000","2019-03-25T21:44:15.000000000",1019,36900.149999999994]
["2019-03-25T15:44:30.000000000","2019-03-25T21:44:30.000000000",1020,2672773.0]
["2019-03-25T15:44:30.000000000","2019-03-25T21:44:30.000000000",1022,123.7629]
["2019-03-25T15:44:30.000000000","2019-03-25T21:44:30.000000000",1133,968.9104]
["2019-03-25T15:44:45.000000000","2019-03-25T21:44:45.000000000",1021,279.7267]
["2019-03-25T15:44:45.000000000","2019-03-25T21:44:45.000000000",1130,747646250.8658]
["2019-03-25T15:45:00.000000000","2019-03-25T21:45:00.000000000",1016,484100.0]
["2019-03-25T15:45:00.000000000","2019-03-25T21:45:00.000000000",1017,485647.89999999997]
["2019-03-25T15:45:15.000000000","2019-03-25T21:45:15.000000000",1018,483506.3]
["2019-03-25T15:45:15.000000000","2019-03-25T21:45:15.000000000",1019,36800.049999999996]
["2019-03-25T15:45:30.000000000","2019-03-25T21:45:30.000000000",1020,2672775.0]
["2019-03-25T15:45:30.000000000","2019-03-25T21:45:30.000000000",1022,122.3398]
["2019-03-25T15:45:30.000000000","2019-03-25T21:45:30.000000000",1133,969.3771]
["2019-03-25T15:45:45.000000000","2019-03-25T21:45:45.000000000",1021,279.4226]
["2019-03-25T15:45:45.000000000","2019-03-25T21:45:45.000000000",1130,746833739.715]
["2019-03-25T15:46:00.000000000","2019-03-25T21:46:00.000000000",1016,483800.0]
["2019-03-25T15:46:00.000000000","2019-03-25T21:46:00.000000000",1017,485614.6]
["2019-03-25T15:46:15.000000000","2019-03-25T21:46:15.000000000",1018,483260.4]
["2019-03-25T15:46:15.000000000","2019-03-25T21:46:15.000000000",1019,36800.049999999996]
["2019-03-25T15:46:30.000000000","2019-03-25T21:46:30.000000000",1020,2672777.0]
["2019-03-25T15:46:30.000000000","2019-03-25T21:46:30.000000000",1022,120.1798]
["2019-03-25T15:46:30.000000000","2019-03-25T21:46:30.000000000",1133,968.7063]
["2019-03-25T15:46:45.000000000","2019-03-25T21:46:45.000000000",1021,279.4803]
["2019-03-25T15:46:45.000000000","2019-03-25T21:46:45.000000000",1130,746988517.7931]
["2019-03-25T15:47:00.000000000","2019-03-25T21:47:00.000000000",1016,483500.0]
["2019-03-25T15:47:00.000000000","2019-03-25T21:47:00.000000000",1017,485410.7]
["2019-03-25T15:47:15.000000000","2019-03-25T21:47:15.000000000",1018,483375.0]
["2019-03-25T15:47:15.000000000","2019-03-25T21:47:15.000000000",1019,36700.200000000004]
["2019-03-25T15:47:30.000000000","2019-03-25T21:47:30.000000000",1020,2672778.0]
["2019-03-25T15:47:30.000000000","2019-03-25T21:47:30.000000000",1022,118.981]
["2019-03-25T15:47:30.000000000","2019-03-25T21:47:30.000000000",1133,968.6625]
["2019-03-25T15:47:45.000000000","2019-03-25T21:47:45.000000000",1021,279.6512]
["2019-03-25T15:47:45.000000000","2019-03-25T21:47:45.000000000",1130,747445854.6848]
["2019-03-25T15:48:00.000000000","2019-03-25T21:48:00.000000000",1016,484100.0]
["2019-03-25T15:48:00.000000000","2019-03-25T21:48:00.000000000",1017,484231.3]
["2019-03-25T15:48:15.000000000","2019-03-25T21:48:15.000000000",1018,482008.30000000005]
["2019-03-25T15:48:15.000000000","2019-03-25T21:48:15.000000000",1019,36700.200000000004]
["2019-03-25T15:48:30.000000000","2019-03-25T21:48:30.000000000",1020,2672780.0]
["2019-03-25T15:48:30.000000000","2019-03-25T21:48:30.000000000",1022,116.8698]
["2019-03-25T15:48:30.000000000","2019-03-25T21:48:30.000000000",1133,966.8896]
["2019-03-25T15:48:45.000000000","2019-03-25T21:48:45.000000000",1021,279.851]
["2019-03-25T15:48:45.000000000","2019-03-25T21:48:45.000000000",1130,747980435.631]
["2019-03-25T15:49:00.000000000","2019-03-25T21:49:00.000000000",1016,485500.0]
["2019-03-25T15:49:00.000000000","2019-03-25T21:49:00.000000000",1017,485558.3]
["2019-03-25T15:49:15.000000000","2019-03-25T21:49:15.000000000",1018,485154.2]
["2019-03-25T15:49:15.000000000","2019-03-25T21:49:15.000000000",1019,36700.200000000004]
["2019-03-25T15:49:30.000000000","2019-03-25T21:49:30.000000000",1020,2672782.0]
["2019-03-25T15:49:30.000000000","2019-03-25T21:49:30.000000000",1022,115.5178]
["2019-03-25T15:49:30.000000000","2019-03-25T21:49:30.000000000",1133,972.0271]
["2019-03-25T15:49:45.000000000","2019-03-25T21:49:45.000000000",1021,280.5747]
["2019-03-25T15:49:45.000000000","2019-03-25T21:49:45.000000000",1130,749915007.8154]
["2019-03-25T15:50:00.000000000","2019-03-25T21:50:00.000000000",1016,485500.0]
["2019-03-25T15:50:00.000000000","2019-03-25T21:50:00.000000000",1017,487175.0]
["2019-03-25T15:50:15.000000000","2019-03-25T21:50:15.000000000",1018,484595.8]
["2019-03-25T15:50:15.000000000","2019-03-25T21:50:15.000000000",1019,36700.200000000004]
["2019-03-25T15:50:30.000000000","2019-03-25T21:50:30.000000000",1020,2672783.0]
["2019-03-25T15:50:30.000000000","2019-03-25T21:50:30.000000000",1022,113.4932]
["2019-03-25T15:50:30.000000000","2019-03-25T21:50:30.000000000",1133,971.7395]
["2019-03-25T15:50:45.000000000","2019-03-25T21:50:45.000000000",1021,280.0103]
["2019-03-25T15:50:45.000000000","2019-03-25T21:50:45.000000000",1130,748407049.6752]
["2019-03-25T15:51:00.000000000","2019-03-25T21:51:00.000000000",1016,485400.0]
["2019-03-25T15:51:00.000000000","2019-03-25T21:51:00.000000000",1017,487218.8]
["2019-03-25T15:51:15.000000000","2019-03-25T21:51:15.000000000",1018,484804.19999999995]
["2019-03-25T15:51:15.000000000","2019-03-25T21:51:15.000000000",1019,36700.200000000004]
["2019-03-25T15:51:30.000000000","2019-03-25T21:51:30.000000000",1020,2672785.0]
["2019-03-25T15:51:30.000000000","2019-03-25T21:51:30.000000000",1022,111.9902]
["2019-03-25T15:51:30.000000000","2019-03-25T21:51:30.000000000",1133,971.7166]
["2019-03-25T15:51:45.000000000","2019-03-25T21:51:45.000000000",1021,280.2196]
["2019-03-25T15:51:45.000000000","2019-03-25T21:51:45.000000000",1130,748966743.586]
["2019-03-25T15:52:00.000000000","2019-03-25T21:52:00.000000000",1016,485200.0]
["2019-03-25T15:52:00.000000000","2019-03-25T21:52:00.000000000",1017,484816.7]
["2019-03-25T15:52:15.000000000","2019-03-25T21:52:15.000000000",1018,482602.10000000003]
["2019-03-25T15:52:15.000000000","2019-03-25T21:52:15.000000000",1019,36646.810000000005]
["2019-03-25T15:52:30.000000000","2019-03-25T21:52:30.000000000",1020,2672786.0]
["2019-03-25T15:52:30.000000000","2019-03-25T21:52:30.000000000",1022,110.0943]
["2019-03-25T15:52:30.000000000","2019-03-25T21:52:30.000000000",1133,969.375]
["2019-03-25T15:52:45.000000000","2019-03-25T21:52:45.000000000",1021,280.4883]
["2019-03-25T15:52:45.000000000","2019-03-25T21:52:45.000000000",1130,749685481.8921]
["2019-03-25T15:53:00.000000000","2019-03-25T21:53:00.000000000",1016,485100.0]
["2019-03-25T15:53:00.000000000","2019-03-25T21:53:00.000000000",1017,486925.0]
["2019-03-25T15:53:15.000000000","2019-03-25T21:53:15.000000000",1018,484772.89999999997]
["2019-03-25T15:53:15.000000000","2019-03-25T21:53:15.000000000",1019,36600.1]
["2019-03-25T15:53:30.000000000","2019-03-25T21:53:30.000000000",1020,2672788.0]
["2019-03-25T15:53:30.000000000","2019-03-25T21:53:30.000000000",1022,111.12]
["2019-03-25T15:53:30.000000000","2019-03-25T21:53:30.000000000",1133,971.9937]
["2019-03-25T15:53:45.000000000","2019-03-25T21:53:45.000000000",1021,280.0974]
["2019-03-25T15:53:45.000000000","2019-03-25T21:53:45.000000000",1130,748640969.5512]
["2019-03-25T15:54:00.000000000","2019-03-25T21:54:00.000000000",1016,485000.0]
["2019-03-25T15:54:00.000000000","2019-03-25T21:54:00.000000000",1017,485068.8]
["2019-03-25T15:54:15.000000000","2019-03-25T21:54:15.000000000",1018,483125.0]
["2019-03-25T15:54:15.000000000","2019-03-25T21:54:15.000000000",1019,36500.0]
["2019-03-25T15:54:30.000000000","2019-03-25T21:54:30.000000000",1020,2672790.0]
["2019-03-25T15:54:30.000000000","2019-03-25T21:54:30.000000000",1022,111.3464]
["2019-03-25T15:54:30.000000000","2019-03-25T21:54:30.000000000",1133,967.7687]
["2019-03-25T15:54:45.000000000","2019-03-25T21:54:45.000000000",1021,280.3905]
["2019-03-25T15:54:45.000000000","2019-03-25T21:54:45.000000000",1130,749424924.495]
["2019-03-25T15:55:00.000000000","2019-03-25T21:55:00.000000000",1016,484700.0]
["2019-03-25T15:55:00.000000000","2019-03-25T21:55:00.000000000",1017,484837.5]
["2019-03-25T15:55:15.000000000","2019-03-25T21:55:15.000000000",1018,482221.0]
["2019-03-25T15:55:15.000000000","2019-03-25T21:55:15.000000000",1019,36500.0]
["2019-03-25T15:55:30.000000000","2019-03-25T21:55:30.000000000",1020,2672791.0]
["2019-03-25T15:55:30.000000000","2019-03-25T21:55:30.000000000",1022,110.5383]
["2019-03-25T15:55:30.000000000","2019-03-25T21:55:30.000000000",1133,966.7333]
["2019-03-25T15:55:45.000000000","2019-03-25T21:55:45.000000000",1021,279.8]
["2019-03-25T15:55:45.000000000","2019-03-25T21:55:45.000000000",1130,747846921.8]
["2019-03-25T15:56:00.000000000","2019-03-25T21:56:00.000000000",1016,484800.0]
["2019-03-25T15:56:00.000000000","2019-03-25T21:56:00.000000000",1017,484364.6]
["2019-03-25T15:56:15.000000000","2019-03-25T21:56:15.000000000",1018,482150.0]
["2019-03-25T15:56:15.000000000","2019-03-25T21:56:15.000000000",1019,36500.0]
["2019-03-25T15:56:30.000000000","2019-03-25T21:56:30.000000000",1020,2672793.0]
["2019-03-25T15:56:30.000000000","2019-03-25T21:56:30.000000000",1022,109.6947]
["2019-03-25T15:56:30.000000000","2019-03-25T21:56:30.000000000",1133,966.9812]
["2019-03-25T15:56:45.000000000","2019-03-25T21:56:45.000000000",1021,280.1041]
["2019-03-25T15:56:45.000000000","2019-03-25T21:56:45.000000000",1130,748660277.7513]
["2019-03-25T15:57:00.000000000","2019-03-25T21:57:00.000000000",1016,484800.0]
["2019-03-25T15:57:00.000000000","2019-03-25T21:57:00.000000000",1017,484670.8]
["2019-03-25T15:57:15.000000000","2019-03-25T21:57:15.000000000",1018,482260.4]
["2019-03-25T15:57:15.000000000","2019-03-25T21:57:15.000000000",1019,36400.149999999994]
["2019-03-25T15:57:30.000000000","2019-03-25T21:57:30.000000000",1020,2672795.0]
["2019-03-25T15:57:30.000000000","2019-03-25T21:57:30.000000000",1022,108.9339]
["2019-03-25T15:57:30.000000000","2019-03-25T21:57:30.000000000",1133,966.5447]
["2019-03-25T15:57:45.000000000","2019-03-25T21:57:45.000000000",1021,279.7778]
["2019-03-25T15:57:45.000000000","2019-03-25T21:57:45.000000000",1130,747788704.951]
["2019-03-25T15:58:00.000000000","2019-03-25T21:58:00.000000000",1016,484700.0]
["2019-03-25T15:58:00.000000000","2019-03-25T21:58:00.000000000",1017,484464.60000000003]
["2019-03-25T15:58:15.000000000","2019-03-25T21:58:15.000000000",1018,482210.39999999997]
["2019-03-25T15:58:15.000000000","2019-03-25T21:58:15.000000000",1019,36400.149999999994]
["2019-03-25T15:58:30.000000000","2019-03-25T21:58:30.000000000",1020,2672796.0]
["2019-03-25T15:58:30.000000000","2019-03-25T21:58:30.000000000",1022,107.992]
["2019-03-25T15:58:30.000000000","2019-03-25T21:58:30.000000000",1133,966.7188]
["2019-03-25T15:58:45.000000000","2019-03-25T21:58:45.000000000",1021,280.093]
["2019-03-25T15:58:45.000000000","2019-03-25T21:58:45.000000000",1130,748631450.028]
["2019-03-25T15:59:00.000000000","2019-03-25T21:59:00.000000000",1016,485100.0]
["2019-03-25T15:59:00.000000000","2019-03-25T21:59:00.000000000",1017,484860.4]
["2019-03-25T15:59:15.000000000","2019-03-25T21:59:15.000000000",1018,484389.6]
["2019-03-25T15:59:15.000000000","2019-03-25T21:59:15.000000000",1019,36400.149999999994]
["2019-03-25T15:59:30.000000000","2019-03-25T21:59:30.000000000",1020,2672797.0]
["2019-03-25T15:59:30.000000000","2019-03-25T21:59:30.000000000",1022,107.4037]
["2019-03-25T15:59:30.000000000","2019-03-25T21:59:30.000000000",1133,967.8688]
["2019-03-25T15:59:45.000000000","2019-03-25T21:59:45.000000000",1021,279.8711]
["2019-03-25T15:59:45.000000000","2019-03-25T21:59:45.000000000",1130,748038916.3378]
["2019-03-25T16:00:00.000000000","2019-03-25T22:00:00.000000000",1016,484500.0]
["2019-03-25T16:00:00.000000000","2019-03-25T22:00:00.000000000",1017,484614.6]
["2019-03-25T16:00:15.000000000","2019-03-25T22:00:15.000000000",1018,482352.10000000003]
["2019-03-25T16:00:15.000000000","2019-03-25T22:00:15.000000000",1019,36300.049999999996]
["2019-03-25T16:00:30.000000000","2019-03-25T22:00:30.000000000",1020,2672798.0]
["2019-03-25T16:00:30.000000000","2019-03-25T22:00:30.000000000",1022,107.3481]
["2019-03-25T16:00:30.000000000","2019-03-25T22:00:30.000000000",1133,966.7479]
["2019-03-25T16:00:45.000000000","2019-03-25T22:00:45.000000000",1021,279.9843]
["2019-03-25T16:00:45.000000000","2019-03-25T22:00:45.000000000",1130,748341757.0557]
["2019-03-25T16:01:00.000000000","2019-03-25T22:01:00.000000000",1016,484500.0]
["2019-03-25T16:01:00.000000000","2019-03-25T22:01:00.000000000",1017,484352.10000000003]
["2019-03-25T16:01:15.000000000","2019-03-25T22:01:15.000000000",1018,483460.39999999997]
["2019-03-25T16:01:15.000000000","2019-03-25T22:01:15.000000000",1019,36300.049999999996]
["2019-03-25T16:01:30.000000000","2019-03-25T22:01:30.000000000",1020,2672800.0]
["2019-03-25T16:01:30.000000000","2019-03-25T22:01:30.000000000",1022,107.8588]
["2019-03-25T16:01:30.000000000","2019-03-25T22:01:30.000000000",1133,968.3505]
["2019-03-25T16:01:45.000000000","2019-03-25T22:01:45.000000000",1021,279.7578]
["2019-03-25T16:01:45.000000000","2019-03-25T22:01:45.000000000",1130,747736927.5978]
["2019-03-25T16:02:00.000000000","2019-03-25T22:02:00.000000000",1016,484200.0]
["2019-03-25T16:02:00.000000000","2019-03-25T22:02:00.000000000",1017,484427.1]
["2019-03-25T16:02:15.000000000","2019-03-25T22:02:15.000000000",1018,483504.2]
["2019-03-25T16:02:15.000000000","2019-03-25T22:02:15.000000000",1019,36300.049999999996]
["2019-03-25T16:02:30.000000000","2019-03-25T22:02:30.000000000",1020,2672802.0]
["2019-03-25T16:02:30.000000000","2019-03-25T22:02:30.000000000",1022,107.1351]
["2019-03-25T16:02:30.000000000","2019-03-25T22:02:30.000000000",1133,967.2292]
["2019-03-25T16:02:45.000000000","2019-03-25T22:02:45.000000000",1021,280.1285]
["2019-03-25T16:02:45.000000000","2019-03-25T22:02:45.000000000",1130,748728015.057]
["2019-03-25T16:03:00.000000000","2019-03-25T22:03:00.000000000",1016,484700.0]
["2019-03-25T16:03:00.000000000","2019-03-25T22:03:00.000000000",1017,484343.8]
["2019-03-25T16:03:15.000000000","2019-03-25T22:03:15.000000000",1018,482179.19999999995]
["2019-03-25T16:03:15.000000000","2019-03-25T22:03:15.000000000",1019,36300.049999999996]
["2019-03-25T16:03:30.000000000","2019-03-25T22:03:30.000000000",1020,2672803.0]
["2019-03-25T16:03:30.000000000","2019-03-25T22:03:30.000000000",1022,109.481]
["2019-03-25T16:03:30.000000000","2019-03-25T22:03:30.000000000",1133,966.8906]
["2019-03-25T16:03:45.000000000","2019-03-25T22:03:45.000000000",1021,279.7724]
["2019-03-25T16:03:45.000000000","2019-03-25T22:03:45.000000000",1130,747776789.8096]
["2019-03-25T16:04:00.000000000","2019-03-25T22:04:00.000000000",1016,484800.0]
["2019-03-25T16:04:00.000000000","2019-03-25T22:04:00.000000000",1017,484375.0]
["2019-03-25T16:04:15.000000000","2019-03-25T22:04:15.000000000",1018,482164.60000000003]
["2019-03-25T16:04:15.000000000","2019-03-25T22:04:15.000000000",1019,36300.049999999996]
["2019-03-25T16:04:30.000000000","2019-03-25T22:04:30.000000000",1020,2672805.0]
["2019-03-25T16:04:30.000000000","2019-03-25T22:04:30.000000000",1022,111.5552]
["2019-03-25T16:04:30.000000000","2019-03-25T22:04:30.000000000",1133,966.6042]
["2019-03-25T16:04:45.000000000","2019-03-25T22:04:45.000000000",1021,280.204]
["2019-03-25T16:04:45.000000000","2019-03-25T22:04:45.000000000",1130,748930652.22]
["2019-03-25T16:05:00.000000000","2019-03-25T22:05:00.000000000",1016,485100.0]
["2019-03-25T16:05:00.000000000","2019-03-25T22:05:00.000000000",1017,484650.0]
["2019-03-25T16:05:15.000000000","2019-03-25T22:05:15.000000000",1018,482233.3]
["2019-03-25T16:05:15.000000000","2019-03-25T22:05:15.000000000",1019,36300.049999999996]
["2019-03-25T16:05:30.000000000","2019-03-25T22:05:30.000000000",1020,2672806.0]
["2019-03-25T16:05:30.000000000","2019-03-25T22:05:30.000000000",1022,111.7483]
["2019-03-25T16:05:30.000000000","2019-03-25T22:05:30.000000000",1133,967.7354]
["2019-03-25T16:05:45.000000000","2019-03-25T22:05:45.000000000",1021,279.9177]
["2019-03-25T16:05:45.000000000","2019-03-25T22:05:45.000000000",1130,748165987.9839]
["2019-03-25T16:06:00.000000000","2019-03-25T22:06:00.000000000",1016,484800.0]
["2019-03-25T16:06:00.000000000","2019-03-25T22:06:00.000000000",1017,484660.7]
["2019-03-25T16:06:15.000000000","2019-03-25T22:06:15.000000000",1018,482437.5]
["2019-03-25T16:06:15.000000000","2019-03-25T22:06:15.000000000",1019,36300.049999999996]
["2019-03-25T16:06:30.000000000","2019-03-25T22:06:30.000000000",1020,2672808.0]
["2019-03-25T16:06:30.000000000","2019-03-25T22:06:30.000000000",1022,112.4541]
["2019-03-25T16:06:30.000000000","2019-03-25T22:06:30.000000000",1133,968.6334]
["2019-03-25T16:06:45.000000000","2019-03-25T22:06:45.000000000",1021,280.1973]
["2019-03-25T16:06:45.000000000","2019-03-25T22:06:45.000000000",1130,748913585.0184]
["2019-03-25T16:07:00.000000000","2019-03-25T22:07:00.000000000",1016,484800.0]
["2019-03-25T16:07:00.000000000","2019-03-25T22:07:00.000000000",1017,484489.6]
["2019-03-25T16:07:15.000000000","2019-03-25T22:07:15.000000000",1018,482860.4]
["2019-03-25T16:07:15.000000000","2019-03-25T22:07:15.000000000",1019,36353.44]
["2019-03-25T16:07:30.000000000","2019-03-25T22:07:30.000000000",1020,2672810.0]
["2019-03-25T16:07:30.000000000","2019-03-25T22:07:30.000000000",1022,112.6029]
["2019-03-25T16:07:30.000000000","2019-03-25T22:07:30.000000000",1133,968.1958]
["2019-03-25T16:07:45.000000000","2019-03-25T22:07:45.000000000",1021,279.9953]
["2019-03-25T16:07:45.000000000","2019-03-25T22:07:45.000000000",1130,748374237.793]
["2019-03-25T16:08:00.000000000","2019-03-25T22:08:00.000000000",1016,484600.0]
["2019-03-25T16:08:00.000000000","2019-03-25T22:08:00.000000000",1017,486437.5]
["2019-03-25T16:08:15.000000000","2019-03-25T22:08:15.000000000",1018,482156.3]
["2019-03-25T16:08:15.000000000","2019-03-25T22:08:15.000000000",1019,36400.149999999994]
["2019-03-25T16:08:30.000000000","2019-03-25T22:08:30.000000000",1020,2672811.0]
["2019-03-25T16:08:30.000000000","2019-03-25T22:08:30.000000000",1022,112.2255]
["2019-03-25T16:08:30.000000000","2019-03-25T22:08:30.000000000",1133,966.7979]
["2019-03-25T16:08:45.000000000","2019-03-25T22:08:45.000000000",1021,279.9865]
["2019-03-25T16:08:45.000000000","2019-03-25T22:08:45.000000000",1130,748350997.0515]
["2019-03-25T16:09:00.000000000","2019-03-25T22:09:00.000000000",1016,484500.0]
["2019-03-25T16:09:00.000000000","2019-03-25T22:09:00.000000000",1017,484433.0]
["2019-03-25T16:09:15.000000000","2019-03-25T22:09:15.000000000",1018,483968.8]
["2019-03-25T16:09:15.000000000","2019-03-25T22:09:15.000000000",1019,36300.049999999996]
["2019-03-25T16:09:30.000000000","2019-03-25T22:09:30.000000000",1020,2672813.0]
["2019-03-25T16:09:30.000000000","2019-03-25T22:09:30.000000000",1022,105.843]
["2019-03-25T16:09:30.000000000","2019-03-25T22:09:30.000000000",1133,968.0146]
["2019-03-25T16:09:45.000000000","2019-03-25T22:09:45.000000000",1021,280.0354]
["2019-03-25T16:09:45.000000000","2019-03-25T22:09:45.000000000",1130,748482257.5802]
["2019-03-25T16:10:00.000000000","2019-03-25T22:10:00.000000000",1016,484800.0]
["2019-03-25T16:10:00.000000000","2019-03-25T22:10:00.000000000",1017,484777.10000000003]
["2019-03-25T16:10:15.000000000","2019-03-25T22:10:15.000000000",1018,482202.1]
["2019-03-25T16:10:15.000000000","2019-03-25T22:10:15.000000000",1019,36300.049999999996]
["2019-03-25T16:10:30.000000000","2019-03-25T22:10:30.000000000",1020,2672814.0]
["2019-03-25T16:10:30.000000000","2019-03-25T22:10:30.000000000",1022,106.4091]
["2019-03-25T16:10:30.000000000","2019-03-25T22:10:30.000000000",1133,966.7855]
["2019-03-25T16:10:45.000000000","2019-03-25T22:10:45.000000000",1021,279.7312]
["2019-03-25T16:10:45.000000000","2019-03-25T22:10:45.000000000",1130,747669467.5968]
["2019-03-25T16:11:00.000000000","2019-03-25T22:11:00.000000000",1016,484500.0]
["2019-03-25T16:11:00.000000000","2019-03-25T22:11:00.000000000",1017,484250.0]
["2019-03-25T16:11:15.000000000","2019-03-25T22:11:15.000000000",1018,483277.10000000003]
["2019-03-25T16:11:15.000000000","2019-03-25T22:11:15.000000000",1019,36246.78999999999]
["2019-03-25T16:11:30.000000000","2019-03-25T22:11:30.000000000",1020,2672816.0]
["2019-03-25T16:11:30.000000000","2019-03-25T22:11:30.000000000",1022,107.0996]
["2019-03-25T16:11:30.000000000","2019-03-25T22:11:30.000000000",1133,967.2667]
["2019-03-25T16:11:45.000000000","2019-03-25T22:11:45.000000000",1021,280.0442]
["2019-03-25T16:11:45.000000000","2019-03-25T22:11:45.000000000",1130,748506618.4672]
["2019-03-25T16:12:00.000000000","2019-03-25T22:12:00.000000000",1016,484700.0]
["2019-03-25T16:12:00.000000000","2019-03-25T22:12:00.000000000",1017,484329.2]
["2019-03-25T16:12:15.000000000","2019-03-25T22:12:15.000000000",1018,483485.4]
["2019-03-25T16:12:15.000000000","2019-03-25T22:12:15.000000000",1019,36300.049999999996]
["2019-03-25T16:12:30.000000000","2019-03-25T22:12:30.000000000",1020,2672817.0]
["2019-03-25T16:12:30.000000000","2019-03-25T22:12:30.000000000",1022,102.8083]
["2019-03-25T16:12:30.000000000","2019-03-25T22:12:30.000000000",1133,969.3375]
["2019-03-25T16:12:45.000000000","2019-03-25T22:12:45.000000000",1021,279.4381]
["2019-03-25T16:12:45.000000000","2019-03-25T22:12:45.000000000",1130,746886904.1277]
["2019-03-25T16:13:00.000000000","2019-03-25T22:13:00.000000000",1016,484500.0]
["2019-03-25T16:13:00.000000000","2019-03-25T22:13:00.000000000",1017,484287.5]
["2019-03-25T16:13:15.000000000","2019-03-25T22:13:15.000000000",1018,482214.60000000003]
["2019-03-25T16:13:15.000000000","2019-03-25T22:13:15.000000000",1019,36200.200000000004]
["2019-03-25T16:13:30.000000000","2019-03-25T22:13:30.000000000",1020,2672818.0]
["2019-03-25T16:13:30.000000000","2019-03-25T22:13:30.000000000",1022,106.7666]
["2019-03-25T16:13:30.000000000","2019-03-25T22:13:30.000000000",1133,966.4396]
["2019-03-25T16:13:45.000000000","2019-03-25T22:13:45.000000000",1021,279.8932]
["2019-03-25T16:13:45.000000000","2019-03-25T22:13:45.000000000",1130,748103862.9308]
["2019-03-25T16:14:00.000000000","2019-03-25T22:14:00.000000000",1016,484500.0]
["2019-03-25T16:14:00.000000000","2019-03-25T22:14:00.000000000",1017,484329.2]
["2019-03-25T16:14:15.000000000","2019-03-25T22:14:15.000000000",1018,483437.5]
["2019-03-25T16:14:15.000000000","2019-03-25T22:14:15.000000000",1019,36146.810000000005]
["2019-03-25T16:14:30.000000000","2019-03-25T22:14:30.000000000",1020,2672820.0]
["2019-03-25T16:14:30.000000000","2019-03-25T22:14:30.000000000",1022,106.4403]
["2019-03-25T16:14:30.000000000","2019-03-25T22:14:30.000000000",1133,968.3312]
["2019-03-25T16:14:45.000000000","2019-03-25T22:14:45.000000000",1021,280.0864]
["2019-03-25T16:14:45.000000000","2019-03-25T22:14:45.000000000",1130,748620531.648]
["2019-03-25T16:15:00.000000000","2019-03-25T22:15:00.000000000",1016,484600.0]
["2019-03-25T16:15:00.000000000","2019-03-25T22:15:00.000000000",1017,484272.89999999997]
["2019-03-25T16:15:15.000000000","2019-03-25T22:15:15.000000000",1018,482179.19999999995]
["2019-03-25T16:15:15.000000000","2019-03-25T22:15:15.000000000",1019,36100.1]
["2019-03-25T16:15:30.000000000","2019-03-25T22:15:30.000000000",1020,2672821.0]
["2019-03-25T16:15:30.000000000","2019-03-25T22:15:30.000000000",1022,105.9918]
["2019-03-25T16:15:30.000000000","2019-03-25T22:15:30.000000000",1133,966.8916]
["2019-03-25T16:15:45.000000000","2019-03-25T22:15:45.000000000",1021,279.8178]
["2019-03-25T16:15:45.000000000","2019-03-25T22:15:45.000000000",1130,747903171.8316]
["2019-03-25T16:16:00.000000000","2019-03-25T22:16:00.000000000",1016,484500.0]
["2019-03-25T16:16:00.000000000","2019-03-25T22:16:00.000000000",1017,484189.6]
["2019-03-25T16:16:15.000000000","2019-03-25T22:16:15.000000000",1018,483362.5]
["2019-03-25T16:16:15.000000000","2019-03-25T22:16:15.000000000",1019,36146.810000000005]
["2019-03-25T16:16:30.000000000","2019-03-25T22:16:30.000000000",1020,2672823.0]
["2019-03-25T16:16:30.000000000","2019-03-25T22:16:30.000000000",1022,104.4843]
["2019-03-25T16:16:30.000000000","2019-03-25T22:16:30.000000000",1133,969.4833]
["2019-03-25T16:16:45.000000000","2019-03-25T22:16:45.000000000",1021,279.6725]
["2019-03-25T16:16:45.000000000","2019-03-25T22:16:45.000000000",1130,747515370.14]
["2019-03-25T16:17:00.000000000","2019-03-25T22:17:00.000000000",1016,484700.0]
["2019-03-25T16:17:00.000000000","2019-03-25T22:17:00.000000000",1017,484462.5]
["2019-03-25T16:17:15.000000000","2019-03-25T22:17:15.000000000",1018,482097.89999999997]
["2019-03-25T16:17:15.000000000","2019-03-25T22:17:15.000000000",1019,36200.200000000004]
["2019-03-25T16:17:30.000000000","2019-03-25T22:17:30.000000000",1020,2672824.0]
["2019-03-25T16:17:30.000000000","2019-03-25T22:17:30.000000000",1022,103.8006]
["2019-03-25T16:17:30.000000000","2019-03-25T22:17:30.000000000",1133,969.0812]
["2019-03-25T16:17:45.000000000","2019-03-25T22:17:45.000000000",1021,279.669]
["2019-03-25T16:17:45.000000000","2019-03-25T22:17:45.000000000",1130,747506294.925]
["2019-03-25T16:18:00.000000000","2019-03-25T22:18:00.000000000",1016,484300.0]
["2019-03-25T16:18:00.000000000","2019-03-25T22:18:00.000000000",1017,485681.2]
["2019-03-25T16:18:15.000000000","2019-03-25T22:18:15.000000000",1018,483669.6]
["2019-03-25T16:18:15.000000000","2019-03-25T22:18:15.000000000",1019,36242.99]
["2019-03-25T16:18:30.000000000","2019-03-25T22:18:30.000000000",1020,2672826.0]
["2019-03-25T16:18:30.000000000","2019-03-25T22:18:30.000000000",1022,97.46918]
["2019-03-25T16:18:30.000000000","2019-03-25T22:18:30.000000000",1133,968.3208]
["2019-03-25T16:18:45.000000000","2019-03-25T22:18:45.000000000",1021,279.6845]
["2019-03-25T16:18:45.000000000","2019-03-25T22:18:45.000000000",1130,747548003.397]
["2019-03-25T16:19:00.000000000","2019-03-25T22:19:00.000000000",1016,484400.0]
["2019-03-25T16:19:00.000000000","2019-03-25T22:19:00.000000000",1017,484237.5]
["2019-03-25T16:19:15.000000000","2019-03-25T22:19:15.000000000",1018,483360.4]
["2019-03-25T16:19:15.000000000","2019-03-25T22:19:15.000000000",1019,36300.049999999996]
["2019-03-25T16:19:30.000000000","2019-03-25T22:19:30.000000000",1020,2672827.0]
["2019-03-25T16:19:30.000000000","2019-03-25T22:19:30.000000000",1022,101.6539]
["2019-03-25T16:19:30.000000000","2019-03-25T22:19:30.000000000",1133,969.3854]
["2019-03-25T16:19:45.000000000","2019-03-25T22:19:45.000000000",1021,279.8932]
["2019-03-25T16:19:45.000000000","2019-03-25T22:19:45.000000000",1130,748106102.0764]
["2019-03-25T16:20:00.000000000","2019-03-25T22:20:00.000000000",1016,483700.0]
["2019-03-25T16:20:00.000000000","2019-03-25T22:20:00.000000000",1017,485637.5]
["2019-03-25T16:20:15.000000000","2019-03-25T22:20:15.000000000",1018,482487.5]
["2019-03-25T16:20:15.000000000","2019-03-25T22:20:15.000000000",1019,36400.149999999994]
["2019-03-25T16:20:30.000000000","2019-03-25T22:20:30.000000000",1020,2672829.0]
["2019-03-25T16:20:30.000000000","2019-03-25T22:20:30.000000000",1022,100.5993]
["2019-03-25T16:20:30.000000000","2019-03-25T22:20:30.000000000",1133,968.9833]
["2019-03-25T16:20:45.000000000","2019-03-25T22:20:45.000000000",1021,279.5958]
["2019-03-25T16:20:45.000000000","2019-03-25T22:20:45.000000000",1130,747311762.5182]
["2019-03-25T16:21:00.000000000","2019-03-25T22:21:00.000000000",1016,484200.0]
["2019-03-25T16:21:00.000000000","2019-03-25T22:21:00.000000000",1017,485473.2]
["2019-03-25T16:21:15.000000000","2019-03-25T22:21:15.000000000",1018,483250.0]
["2019-03-25T16:21:15.000000000","2019-03-25T22:21:15.000000000",1019,36400.149999999994]
["2019-03-25T16:21:30.000000000","2019-03-25T22:21:30.000000000",1020,2672830.0]
["2019-03-25T16:21:30.000000000","2019-03-25T22:21:30.000000000",1022,98.13516]
["2019-03-25T16:21:30.000000000","2019-03-25T22:21:30.000000000",1133,968.9354]
["2019-03-25T16:21:45.000000000","2019-03-25T22:21:45.000000000",1021,279.4315]
["2019-03-25T16:21:45.000000000","2019-03-25T22:21:45.000000000",1130,746872896.145]
["2019-03-25T16:22:00.000000000","2019-03-25T22:22:00.000000000",1016,483800.0]
["2019-03-25T16:22:00.000000000","2019-03-25T22:22:00.000000000",1017,485579.2]
["2019-03-25T16:22:15.000000000","2019-03-25T22:22:15.000000000",1018,483145.8]
["2019-03-25T16:22:15.000000000","2019-03-25T22:22:15.000000000",1019,36400.149999999994]
["2019-03-25T16:22:30.000000000","2019-03-25T22:22:30.000000000",1020,2672831.0]
["2019-03-25T16:22:30.000000000","2019-03-25T22:22:30.000000000",1022,96.3015]
["2019-03-25T16:22:30.000000000","2019-03-25T22:22:30.000000000",1133,968.9062]
["2019-03-25T16:22:45.000000000","2019-03-25T22:22:45.000000000",1021,279.5714]
["2019-03-25T16:22:45.000000000","2019-03-25T22:22:45.000000000",1130,747247384.2048]
["2019-03-25T16:23:00.000000000","2019-03-25T22:23:00.000000000",1016,483400.0]
["2019-03-25T16:23:00.000000000","2019-03-25T22:23:00.000000000",1017,485347.89999999997]
["2019-03-25T16:23:15.000000000","2019-03-25T22:23:15.000000000",1018,483289.60000000003]
["2019-03-25T16:23:15.000000000","2019-03-25T22:23:15.000000000",1019,36400.149999999994]
["2019-03-25T16:23:30.000000000","2019-03-25T22:23:30.000000000",1020,2672833.0]
["2019-03-25T16:23:30.000000000","2019-03-25T22:23:30.000000000",1022,94.83841]
["2019-03-25T16:23:30.000000000","2019-03-25T22:23:30.000000000",1133,968.8375]
["2019-03-25T16:23:45.000000000","2019-03-25T22:23:45.000000000",1021,279.3005]
["2019-03-25T16:23:45.000000000","2019-03-25T22:23:45.000000000",1130,746523593.3165]
["2019-03-25T16:24:00.000000000","2019-03-25T22:24:00.000000000",1016,484000.0]
["2019-03-25T16:24:00.000000000","2019-03-25T22:24:00.000000000",1017,485585.39999999997]
["2019-03-25T16:24:15.000000000","2019-03-25T22:24:15.000000000",1018,483454.2]
["2019-03-25T16:24:15.000000000","2019-03-25T22:24:15.000000000",1019,36400.149999999994]
["2019-03-25T16:24:30.000000000","2019-03-25T22:24:30.000000000",1020,2672834.0]
["2019-03-25T16:24:30.000000000","2019-03-25T22:24:30.000000000",1022,93.25439]
["2019-03-25T16:24:30.000000000","2019-03-25T22:24:30.000000000",1133,969.1094]
["2019-03-25T16:24:45.000000000","2019-03-25T22:24:45.000000000",1021,279.4713]
["2019-03-25T16:24:45.000000000","2019-03-25T22:24:45.000000000",1130,746980672.1355]
["2019-03-25T16:25:00.000000000","2019-03-25T22:25:00.000000000",1016,484200.0]
["2019-03-25T16:25:00.000000000","2019-03-25T22:25:00.000000000",1017,485531.3]
["2019-03-25T16:25:15.000000000","2019-03-25T22:25:15.000000000",1018,483812.5]
["2019-03-25T16:25:15.000000000","2019-03-25T22:25:15.000000000",1019,36500.0]
["2019-03-25T16:25:30.000000000","2019-03-25T22:25:30.000000000",1020,2672835.0]
["2019-03-25T16:25:30.000000000","2019-03-25T22:25:30.000000000",1022,91.98582]
["2019-03-25T16:25:30.000000000","2019-03-25T22:25:30.000000000",1133,968.973]
["2019-03-25T16:25:45.000000000","2019-03-25T22:25:45.000000000",1021,279.6202]
["2019-03-25T16:25:45.000000000","2019-03-25T22:25:45.000000000",1130,747378936.8872]
["2019-03-25T16:26:00.000000000","2019-03-25T22:26:00.000000000",1016,484000.0]
["2019-03-25T16:26:00.000000000","2019-03-25T22:26:00.000000000",1017,485489.6]
["2019-03-25T16:26:15.000000000","2019-03-25T22:26:15.000000000",1018,483527.10000000003]
["2019-03-25T16:26:15.000000000","2019-03-25T22:26:15.000000000",1019,36500.0]
["2019-03-25T16:26:30.000000000","2019-03-25T22:26:30.000000000",1020,2672837.0]
["2019-03-25T16:26:30.000000000","2019-03-25T22:26:30.000000000",1022,90.99345]
["2019-03-25T16:26:30.000000000","2019-03-25T22:26:30.000000000",1133,967.9812]
["2019-03-25T16:26:45.000000000","2019-03-25T22:26:45.000000000",1021,279.316]
["2019-03-25T16:26:45.000000000","2019-03-25T22:26:45.000000000",1130,746566139.492]
["2019-03-25T16:27:00.000000000","2019-03-25T22:27:00.000000000",1016,484000.0]
["2019-03-25T16:27:00.000000000","2019-03-25T22:27:00.000000000",1017,485597.89999999997]
["2019-03-25T16:27:15.000000000","2019-03-25T22:27:15.000000000",1018,483843.8]
["2019-03-25T16:27:15.000000000","2019-03-25T22:27:15.000000000",1019,36500.0]
["2019-03-25T16:27:30.000000000","2019-03-25T22:27:30.000000000",1020,2672838.0]
["2019-03-25T16:27:30.000000000","2019-03-25T22:27:30.000000000",1022,89.11755]
["2019-03-25T16:27:30.000000000","2019-03-25T22:27:30.000000000",1133,968.9792]
["2019-03-25T16:27:45.000000000","2019-03-25T22:27:45.000000000",1021,279.7888]
["2019-03-25T16:27:45.000000000","2019-03-25T22:27:45.000000000",1130,747830136.6144]
["2019-03-25T16:28:00.000000000","2019-03-25T22:28:00.000000000",1016,483800.0]
["2019-03-25T16:28:00.000000000","2019-03-25T22:28:00.000000000",1017,485656.3]
["2019-03-25T16:28:15.000000000","2019-03-25T22:28:15.000000000",1018,483275.0]
["2019-03-25T16:28:15.000000000","2019-03-25T22:28:15.000000000",1019,36500.0]
["2019-03-25T16:28:30.000000000","2019-03-25T22:28:30.000000000",1020,2672839.0]
["2019-03-25T16:28:30.000000000","2019-03-25T22:28:30.000000000",1022,87.49249]
["2019-03-25T16:28:30.000000000","2019-03-25T22:28:30.000000000",1133,969.425]
["2019-03-25T16:28:45.000000000","2019-03-25T22:28:45.000000000",1021,279.3648]
["2019-03-25T16:28:45.000000000","2019-03-25T22:28:45.000000000",1130,746697132.6672]
["2019-03-25T16:29:00.000000000","2019-03-25T22:29:00.000000000",1016,484100.0]
["2019-03-25T16:29:00.000000000","2019-03-25T22:29:00.000000000",1017,484264.6]
["2019-03-25T16:29:15.000000000","2019-03-25T22:29:15.000000000",1018,483731.3]
["2019-03-25T16:29:15.000000000","2019-03-25T22:29:15.000000000",1019,36500.0]
["2019-03-25T16:29:30.000000000","2019-03-25T22:29:30.000000000",1020,2672840.0]
["2019-03-25T16:29:30.000000000","2019-03-25T22:29:30.000000000",1022,85.58331]
["2019-03-25T16:29:30.000000000","2019-03-25T22:29:30.000000000",1133,968.0834]
["2019-03-25T16:29:45.000000000","2019-03-25T22:29:45.000000000",1021,279.2406]
["2019-03-25T16:29:45.000000000","2019-03-25T22:29:45.000000000",1130,746365445.304]
["2019-03-25T16:30:00.000000000","2019-03-25T22:30:00.000000000",1016,483900.0]
["2019-03-25T16:30:00.000000000","2019-03-25T22:30:00.000000000",1017,483843.8]
["2019-03-25T16:30:15.000000000","2019-03-25T22:30:15.000000000",1018,482954.2]
["2019-03-25T16:30:15.000000000","2019-03-25T22:30:15.000000000",1019,36500.0]
["2019-03-25T16:30:30.000000000","2019-03-25T22:30:30.000000000",1020,2672841.0]
["2019-03-25T16:30:30.000000000","2019-03-25T22:30:30.000000000",1022,84.93065]
["2019-03-25T16:30:30.000000000","2019-03-25T22:30:30.000000000",1133,969.2209]
["2019-03-25T16:30:45.000000000","2019-03-25T22:30:45.000000000",1021,279.5092]
["2019-03-25T16:30:45.000000000","2019-03-25T22:30:45.000000000",1130,747083929.1464]
["2019-03-25T16:31:00.000000000","2019-03-25T22:31:00.000000000",1016,483700.0]
["2019-03-25T16:31:00.000000000","2019-03-25T22:31:00.000000000",1017,485460.39999999997]
["2019-03-25T16:31:15.000000000","2019-03-25T22:31:15.000000000",1018,483571.39999999997]
["2019-03-25T16:31:15.000000000","2019-03-25T22:31:15.000000000",1019,36500.0]
["2019-03-25T16:31:30.000000000","2019-03-25T22:31:30.000000000",1020,2672843.0]
["2019-03-25T16:31:30.000000000","2019-03-25T22:31:30.000000000",1022,83.86848]
["2019-03-25T16:31:30.000000000","2019-03-25T22:31:30.000000000",1133,969.0938]
["2019-03-25T16:31:45.000000000","2019-03-25T22:31:45.000000000",1021,279.245]
["2019-03-25T16:31:45.000000000","2019-03-25T22:31:45.000000000",1130,746378043.535]
["2019-03-25T16:32:00.000000000","2019-03-25T22:32:00.000000000",1016,483500.0]
["2019-03-25T16:32:00.000000000","2019-03-25T22:32:00.000000000",1017,485291.7]
["2019-03-25T16:32:15.000000000","2019-03-25T22:32:15.000000000",1018,482839.60000000003]
["2019-03-25T16:32:15.000000000","2019-03-25T22:32:15.000000000",1019,36500.0]
["2019-03-25T16:32:30.000000000","2019-03-25T22:32:30.000000000",1020,2672844.0]
["2019-03-25T16:32:30.000000000","2019-03-25T22:32:30.000000000",1022,83.20129]
["2019-03-25T16:32:30.000000000","2019-03-25T22:32:30.000000000",1133,966.9583]
["2019-03-25T16:32:45.000000000","2019-03-25T22:32:45.000000000",1021,279.5047]
["2019-03-25T16:32:45.000000000","2019-03-25T22:32:45.000000000",1130,747072460.3668]
["2019-03-25T16:33:00.000000000","2019-03-25T22:33:00.000000000",1016,483900.0]
["2019-03-25T16:33:00.000000000","2019-03-25T22:33:00.000000000",1017,485831.2]
["2019-03-25T16:33:15.000000000","2019-03-25T22:33:15.000000000",1018,483323.69999999995]
["2019-03-25T16:33:15.000000000","2019-03-25T22:33:15.000000000",1019,36500.0]
["2019-03-25T16:33:30.000000000","2019-03-25T22:33:30.000000000",1020,2672845.0]
["2019-03-25T16:33:30.000000000","2019-03-25T22:33:30.000000000",1022,80.67266]
["2019-03-25T16:33:30.000000000","2019-03-25T22:33:30.000000000",1133,968.9541]
["2019-03-25T16:33:45.000000000","2019-03-25T22:33:45.000000000",1021,279.2428]
["2019-03-25T16:33:45.000000000","2019-03-25T22:33:45.000000000",1130,746372721.766]
["2019-03-25T16:34:00.000000000","2019-03-25T22:34:00.000000000",1016,483900.0]
["2019-03-25T16:34:00.000000000","2019-03-25T22:34:00.000000000",1017,485635.4]
["2019-03-25T16:34:15.000000000","2019-03-25T22:34:15.000000000",1018,483637.5]
["2019-03-25T16:34:15.000000000","2019-03-25T22:34:15.000000000",1019,36500.0]
["2019-03-25T16:34:30.000000000","2019-03-25T22:34:30.000000000",1020,2672846.0]
["2019-03-25T16:34:30.000000000","2019-03-25T22:34:30.000000000",1022,77.78446]
["2019-03-25T16:34:30.000000000","2019-03-25T22:34:30.000000000",1133,969.4021]
["2019-03-25T16:34:45.000000000","2019-03-25T22:34:45.000000000",1021,279.3671]
["2019-03-25T16:34:45.000000000","2019-03-25T22:34:45.000000000",1130,746705235.7666]
["2019-03-25T16:35:00.000000000","2019-03-25T22:35:00.000000000",1016,483700.0]
["2019-03-25T16:35:00.000000000","2019-03-25T22:35:00.000000000",1017,483729.2]
["2019-03-25T16:35:15.000000000","2019-03-25T22:35:15.000000000",1018,483010.4]
["2019-03-25T16:35:15.000000000","2019-03-25T22:35:15.000000000",1019,36400.149999999994]
["2019-03-25T16:35:30.000000000","2019-03-25T22:35:30.000000000",1020,2672847.0]
["2019-03-25T16:35:30.000000000","2019-03-25T22:35:30.000000000",1022,73.64543]
["2019-03-25T16:35:30.000000000","2019-03-25T22:35:30.000000000",1133,968.7679]
["2019-03-25T16:35:45.000000000","2019-03-25T22:35:45.000000000",1021,279.245]
["2019-03-25T16:35:45.000000000","2019-03-25T22:35:45.000000000",1130,746379439.76]
["2019-03-25T16:36:00.000000000","2019-03-25T22:36:00.000000000",1016,483600.0]
["2019-03-25T16:36:00.000000000","2019-03-25T22:36:00.000000000",1017,483579.2]
["2019-03-25T16:36:15.000000000","2019-03-25T22:36:15.000000000",1018,483141.7]
["2019-03-25T16:36:15.000000000","2019-03-25T22:36:15.000000000",1019,36453.4]
["2019-03-25T16:36:30.000000000","2019-03-25T22:36:30.000000000",1020,2672848.0]
["2019-03-25T16:36:30.000000000","2019-03-25T22:36:30.000000000",1022,70.16763]
["2019-03-25T16:36:30.000000000","2019-03-25T22:36:30.000000000",1133,968.2792]
["2019-03-25T16:36:45.000000000","2019-03-25T22:36:45.000000000",1021,279.0807]
["2019-03-25T16:36:45.000000000","2019-03-25T22:36:45.000000000",1130,745940290.8336]
["2019-03-25T16:37:00.000000000","2019-03-25T22:37:00.000000000",1016,483100.0]
["2019-03-25T16:37:00.000000000","2019-03-25T22:37:00.000000000",1017,484835.39999999997]
["2019-03-25T16:37:15.000000000","2019-03-25T22:37:15.000000000",1018,482641.7]
["2019-03-25T16:37:15.000000000","2019-03-25T22:37:15.000000000",1019,36500.0]
["2019-03-25T16:37:30.000000000","2019-03-25T22:37:30.000000000",1020,2672849.0]
["2019-03-25T16:37:30.000000000","2019-03-25T22:37:30.000000000",1022,67.26614]
["2019-03-25T16:37:30.000000000","2019-03-25T22:37:30.000000000",1133,967.9937]
["2019-03-25T16:37:45.000000000","2019-03-25T22:37:45.000000000",1021,279.2405]
["2019-03-25T16:37:45.000000000","2019-03-25T22:37:45.000000000",1130,746367691.1845]
["2019-03-25T16:38:00.000000000","2019-03-25T22:38:00.000000000",1016,483500.0]
["2019-03-25T16:38:00.000000000","2019-03-25T22:38:00.000000000",1017,485209.8]
["2019-03-25T16:38:15.000000000","2019-03-25T22:38:15.000000000",1018,482562.5]
["2019-03-25T16:38:15.000000000","2019-03-25T22:38:15.000000000",1019,36500.0]
["2019-03-25T16:38:30.000000000","2019-03-25T22:38:30.000000000",1020,2672850.0]
["2019-03-25T16:38:30.000000000","2019-03-25T22:38:30.000000000",1022,64.76859]
["2019-03-25T16:38:30.000000000","2019-03-25T22:38:30.000000000",1133,967.625]
["2019-03-25T16:38:45.000000000","2019-03-25T22:38:45.000000000",1021,278.9208]
["2019-03-25T16:38:45.000000000","2019-03-25T22:38:45.000000000",1130,745513460.28]
["2019-03-25T16:39:00.000000000","2019-03-25T22:39:00.000000000",1016,483300.0]
["2019-03-25T16:39:00.000000000","2019-03-25T22:39:00.000000000",1017,484908.3]
["2019-03-25T16:39:15.000000000","2019-03-25T22:39:15.000000000",1018,483031.3]
["2019-03-25T16:39:15.000000000","2019-03-25T22:39:15.000000000",1019,36600.1]
["2019-03-25T16:39:30.000000000","2019-03-25T22:39:30.000000000",1020,2672851.0]
["2019-03-25T16:39:30.000000000","2019-03-25T22:39:30.000000000",1022,63.96943]
["2019-03-25T16:39:30.000000000","2019-03-25T22:39:30.000000000",1133,968.1167]
["2019-03-25T16:39:45.000000000","2019-03-25T22:39:45.000000000",1021,279.3493]
["2019-03-25T16:39:45.000000000","2019-03-25T22:39:45.000000000",1130,746659055.8543]
["2019-03-25T16:40:00.000000000","2019-03-25T22:40:00.000000000",1016,483200.0]
["2019-03-25T16:40:00.000000000","2019-03-25T22:40:00.000000000",1017,484745.8]
["2019-03-25T16:40:15.000000000","2019-03-25T22:40:15.000000000",1018,483016.7]
["2019-03-25T16:40:15.000000000","2019-03-25T22:40:15.000000000",1019,36600.1]
["2019-03-25T16:40:30.000000000","2019-03-25T22:40:30.000000000",1020,2672852.0]
["2019-03-25T16:40:30.000000000","2019-03-25T22:40:30.000000000",1022,62.33766]
["2019-03-25T16:40:30.000000000","2019-03-25T22:40:30.000000000",1133,966.0542]
["2019-03-25T16:40:45.000000000","2019-03-25T22:40:45.000000000",1021,278.8876]
["2019-03-25T16:40:45.000000000","2019-03-25T22:40:45.000000000",1130,745425279.4352]
["2019-03-25T16:41:00.000000000","2019-03-25T22:41:00.000000000",1016,483000.0]
["2019-03-25T16:41:00.000000000","2019-03-25T22:41:00.000000000",1017,483047.9]
["2019-03-25T16:41:15.000000000","2019-03-25T22:41:15.000000000",1018,482791.7]
["2019-03-25T16:41:15.000000000","2019-03-25T22:41:15.000000000",1019,36546.71]
["2019-03-25T16:41:30.000000000","2019-03-25T22:41:30.000000000",1020,2672852.0]
["2019-03-25T16:41:30.000000000","2019-03-25T22:41:30.000000000",1022,60.14656]
["2019-03-25T16:41:30.000000000","2019-03-25T22:41:30.000000000",1133,964.2833]
["2019-03-25T16:41:45.000000000","2019-03-25T22:41:45.000000000",1021,279.1584]
["2019-03-25T16:41:45.000000000","2019-03-25T22:41:45.000000000",1130,746149366.9152]
["2019-03-25T16:42:00.000000000","2019-03-25T22:42:00.000000000",1016,483400.0]
["2019-03-25T16:42:00.000000000","2019-03-25T22:42:00.000000000",1017,482929.19999999995]
["2019-03-25T16:42:15.000000000","2019-03-25T22:42:15.000000000",1018,482781.3]
["2019-03-25T16:42:15.000000000","2019-03-25T22:42:15.000000000",1019,36542.9]
["2019-03-25T16:42:30.000000000","2019-03-25T22:42:30.000000000",1020,2672853.0]
["2019-03-25T16:42:30.000000000","2019-03-25T22:42:30.000000000",1022,58.33947]
["2019-03-25T16:42:30.000000000","2019-03-25T22:42:30.000000000",1133,962.6625]
["2019-03-25T16:42:45.000000000","2019-03-25T22:42:45.000000000",1021,278.4214]
["2019-03-25T16:42:45.000000000","2019-03-25T22:42:45.000000000",1130,744179752.6756]
["2019-03-25T16:43:00.000000000","2019-03-25T22:43:00.000000000",1016,482800.0]
["2019-03-25T16:43:00.000000000","2019-03-25T22:43:00.000000000",1017,482358.3]
["2019-03-25T16:43:15.000000000","2019-03-25T22:43:15.000000000",1018,480577.1]
["2019-03-25T16:43:15.000000000","2019-03-25T22:43:15.000000000",1019,36600.1]
["2019-03-25T16:43:30.000000000","2019-03-25T22:43:30.000000000",1020,2672854.0]
["2019-03-25T16:43:30.000000000","2019-03-25T22:43:30.000000000",1022,57.53366]
["2019-03-25T16:43:30.000000000","2019-03-25T22:43:30.000000000",1133,965.0167]
["2019-03-25T16:43:45.000000000","2019-03-25T22:43:45.000000000",1021,278.9986]
["2019-03-25T16:43:45.000000000","2019-03-25T22:43:45.000000000",1130,745722803.003]
["2019-03-25T16:44:00.000000000","2019-03-25T22:44:00.000000000",1016,482800.0]
["2019-03-25T16:44:00.000000000","2019-03-25T22:44:00.000000000",1017,482687.5]
["2019-03-25T16:44:15.000000000","2019-03-25T22:44:15.000000000",1018,480212.5]
["2019-03-25T16:44:15.000000000","2019-03-25T22:44:15.000000000",1019,36600.1]
["2019-03-25T16:44:30.000000000","2019-03-25T22:44:30.000000000",1020,2672855.0]
["2019-03-25T16:44:30.000000000","2019-03-25T22:44:30.000000000",1022,56.37475]
["2019-03-25T16:44:30.000000000","2019-03-25T22:44:30.000000000",1133,963.2083]
["2019-03-25T16:44:45.000000000","2019-03-25T22:44:45.000000000",1021,278.4881]
["2019-03-25T16:44:45.000000000","2019-03-25T22:44:45.000000000",1130,744358310.5255]
["2019-03-25T16:45:00.000000000","2019-03-25T22:45:00.000000000",1016,482700.0]
["2019-03-25T16:45:00.000000000","2019-03-25T22:45:00.000000000",1017,482510.4]
["2019-03-25T16:45:15.000000000","2019-03-25T22:45:15.000000000",1018,480250.0]
["2019-03-25T16:45:15.000000000","2019-03-25T22:45:15.000000000",1019,36600.1]
["2019-03-25T16:45:30.000000000","2019-03-25T22:45:30.000000000",1020,2672856.0]
["2019-03-25T16:45:30.000000000","2019-03-25T22:45:30.000000000",1022,55.34468]
["2019-03-25T16:45:30.000000000","2019-03-25T22:45:30.000000000",1133,964.7459]
["2019-03-25T16:45:45.000000000","2019-03-25T22:45:45.000000000",1021,279.0606]
["2019-03-25T16:45:45.000000000","2019-03-25T22:45:45.000000000",1130,745888799.0736]
["2019-03-25T16:46:00.000000000","2019-03-25T22:46:00.000000000",1016,482500.0]
["2019-03-25T16:46:00.000000000","2019-03-25T22:46:00.000000000",1017,482416.7]
["2019-03-25T16:46:15.000000000","2019-03-25T22:46:15.000000000",1018,482100.39999999997]
["2019-03-25T16:46:15.000000000","2019-03-25T22:46:15.000000000",1019,36600.1]
["2019-03-25T16:46:30.000000000","2019-03-25T22:46:30.000000000",1020,2672857.0]
["2019-03-25T16:46:30.000000000","2019-03-25T22:46:30.000000000",1022,54.40787]
["2019-03-25T16:46:30.000000000","2019-03-25T22:46:30.000000000",1133,965.2813]
["2019-03-25T16:46:45.000000000","2019-03-25T22:46:45.000000000",1021,278.5612]
["2019-03-25T16:46:45.000000000","2019-03-25T22:46:45.000000000",1130,744554253.3484]
["2019-03-25T16:47:00.000000000","2019-03-25T22:47:00.000000000",1016,482400.0]
["2019-03-25T16:47:00.000000000","2019-03-25T22:47:00.000000000",1017,482377.1]
["2019-03-25T16:47:15.000000000","2019-03-25T22:47:15.000000000",1018,480383.30000000005]
["2019-03-25T16:47:15.000000000","2019-03-25T22:47:15.000000000",1019,36600.1]
["2019-03-25T16:47:30.000000000","2019-03-25T22:47:30.000000000",1020,2672857.0]
["2019-03-25T16:47:30.000000000","2019-03-25T22:47:30.000000000",1022,53.14465]
["2019-03-25T16:47:30.000000000","2019-03-25T22:47:30.000000000",1133,962.8834]
["2019-03-25T16:47:45.000000000","2019-03-25T22:47:45.000000000",1021,279.0164]
["2019-03-25T16:47:45.000000000","2019-03-25T22:47:45.000000000",1130,745771216.8712]
["2019-03-25T16:48:00.000000000","2019-03-25T22:48:00.000000000",1016,483000.0]
["2019-03-25T16:48:00.000000000","2019-03-25T22:48:00.000000000",1017,482710.39999999997]
["2019-03-25T16:48:15.000000000","2019-03-25T22:48:15.000000000",1018,480466.7]
["2019-03-25T16:48:15.000000000","2019-03-25T22:48:15.000000000",1019,36600.1]
["2019-03-25T16:48:30.000000000","2019-03-25T22:48:30.000000000",1020,2672858.0]
["2019-03-25T16:48:30.000000000","2019-03-25T22:48:30.000000000",1022,52.15899]
["2019-03-25T16:48:30.000000000","2019-03-25T22:48:30.000000000",1133,963.5792]
["2019-03-25T16:48:45.000000000","2019-03-25T22:48:45.000000000",1021,278.468]
["2019-03-25T16:48:45.000000000","2019-03-25T22:48:45.000000000",1130,744305421.544]
["2019-03-25T16:49:00.000000000","2019-03-25T22:49:00.000000000",1016,482400.0]
["2019-03-25T16:49:00.000000000","2019-03-25T22:49:00.000000000",1017,482731.3]
["2019-03-25T16:49:15.000000000","2019-03-25T22:49:15.000000000",1018,480270.8]
["2019-03-25T16:49:15.000000000","2019-03-25T22:49:15.000000000",1019,36553.39]
["2019-03-25T16:49:30.000000000","2019-03-25T22:49:30.000000000",1020,2672859.0]
["2019-03-25T16:49:30.000000000","2019-03-25T22:49:30.000000000",1022,51.1356]
["2019-03-25T16:49:30.000000000","2019-03-25T22:49:30.000000000",1133,962.5917]
["2019-03-25T16:49:45.000000000","2019-03-25T22:49:45.000000000",1021,278.8676]
["2019-03-25T16:49:45.000000000","2019-03-25T22:49:45.000000000",1130,745373774.4684]
["2019-03-25T16:50:00.000000000","2019-03-25T22:50:00.000000000",1016,482400.0]
["2019-03-25T16:50:00.000000000","2019-03-25T22:50:00.000000000",1017,482208.3]
["2019-03-25T16:50:15.000000000","2019-03-25T22:50:15.000000000",1018,481787.89999999997]
["2019-03-25T16:50:15.000000000","2019-03-25T22:50:15.000000000",1019,36542.9]
["2019-03-25T16:50:30.000000000","2019-03-25T22:50:30.000000000",1020,2672859.0]
["2019-03-25T16:50:30.000000000","2019-03-25T22:50:30.000000000",1022,48.56042]
["2019-03-25T16:50:30.000000000","2019-03-25T22:50:30.000000000",1133,965.7645]
["2019-03-25T16:50:45.000000000","2019-03-25T22:50:45.000000000",1021,278.3614]
["2019-03-25T16:50:45.000000000","2019-03-25T22:50:45.000000000",1130,744021051.604]
["2019-03-25T16:51:00.000000000","2019-03-25T22:51:00.000000000",1016,482400.0]
["2019-03-25T16:51:00.000000000","2019-03-25T22:51:00.000000000",1017,483739.6]
["2019-03-25T16:51:15.000000000","2019-03-25T22:51:15.000000000",1018,481841.7]
["2019-03-25T16:51:15.000000000","2019-03-25T22:51:15.000000000",1019,36600.1]
["2019-03-25T16:51:30.000000000","2019-03-25T22:51:30.000000000",1020,2672860.0]
["2019-03-25T16:51:30.000000000","2019-03-25T22:51:30.000000000",1022,48.45599]
["2019-03-25T16:51:30.000000000","2019-03-25T22:51:30.000000000",1133,963.0937]
["2019-03-25T16:51:45.000000000","2019-03-25T22:51:45.000000000",1021,278.7366]
["2019-03-25T16:51:45.000000000","2019-03-25T22:51:45.000000000",1130,745023908.676]
["2019-03-25T16:52:00.000000000","2019-03-25T22:52:00.000000000",1016,482500.0]
["2019-03-25T16:52:00.000000000","2019-03-25T22:52:00.000000000",1017,482183.3]
["2019-03-25T16:52:15.000000000","2019-03-25T22:52:15.000000000",1018,480062.5]
["2019-03-25T16:52:15.000000000","2019-03-25T22:52:15.000000000",1019,36600.1]
["2019-03-25T16:52:30.000000000","2019-03-25T22:52:30.000000000",1020,2672861.0]
["2019-03-25T16:52:30.000000000","2019-03-25T22:52:30.000000000",1022,45.66327]
["2019-03-25T16:52:30.000000000","2019-03-25T22:52:30.000000000",1133,962.1354]
["2019-03-25T16:52:45.000000000","2019-03-25T22:52:45.000000000",1021,278.2526]
["2019-03-25T16:52:45.000000000","2019-03-25T22:52:45.000000000",1130,743730522.6886]
["2019-03-25T16:53:00.000000000","2019-03-25T22:53:00.000000000",1016,482400.0]
["2019-03-25T16:53:00.000000000","2019-03-25T22:53:00.000000000",1017,482364.6]
["2019-03-25T16:53:15.000000000","2019-03-25T22:53:15.000000000",1018,481393.7]
["2019-03-25T16:53:15.000000000","2019-03-25T22:53:15.000000000",1019,36600.1]
["2019-03-25T16:53:30.000000000","2019-03-25T22:53:30.000000000",1020,2672861.0]
["2019-03-25T16:53:30.000000000","2019-03-25T22:53:30.000000000",1022,46.35594]
["2019-03-25T16:53:30.000000000","2019-03-25T22:53:30.000000000",1133,965.3667]
["2019-03-25T16:53:45.000000000","2019-03-25T22:53:45.000000000",1021,278.3903]
["2019-03-25T16:53:45.000000000","2019-03-25T22:53:45.000000000",1130,744098575.6483]
["2019-03-25T16:54:00.000000000","2019-03-25T22:54:00.000000000",1016,482500.0]
["2019-03-25T16:54:00.000000000","2019-03-25T22:54:00.000000000",1017,482185.4]
["2019-03-25T16:54:15.000000000","2019-03-25T22:54:15.000000000",1018,480200.0]
["2019-03-25T16:54:15.000000000","2019-03-25T22:54:15.000000000",1019,36646.810000000005]
["2019-03-25T16:54:30.000000000","2019-03-25T22:54:30.000000000",1020,2672862.0]
["2019-03-25T16:54:30.000000000","2019-03-25T22:54:30.000000000",1022,43.57645]
["2019-03-25T16:54:30.000000000","2019-03-25T22:54:30.000000000",1133,962.2541]
["2019-03-25T16:54:45.000000000","2019-03-25T22:54:45.000000000",1021,278.277]
["2019-03-25T16:54:45.000000000","2019-03-25T22:54:45.000000000",1130,743796018.774]
["2019-03-25T16:55:00.000000000","2019-03-25T22:55:00.000000000",1016,482500.0]
["2019-03-25T16:55:00.000000000","2019-03-25T22:55:00.000000000",1017,482183.3]
["2019-03-25T16:55:15.000000000","2019-03-25T22:55:15.000000000",1018,481375.0]
["2019-03-25T16:55:15.000000000","2019-03-25T22:55:15.000000000",1019,36600.1]
["2019-03-25T16:55:30.000000000","2019-03-25T22:55:30.000000000",1020,2672862.0]
["2019-03-25T16:55:30.000000000","2019-03-25T22:55:30.000000000",1022,43.25683]
["2019-03-25T16:55:30.000000000","2019-03-25T22:55:30.000000000",1133,965.8313]
["2019-03-25T16:55:45.000000000","2019-03-25T22:55:45.000000000",1021,278.1283]
["2019-03-25T16:55:45.000000000","2019-03-25T22:55:45.000000000",1130,743398842.3229]
["2019-03-25T16:56:00.000000000","2019-03-25T22:56:00.000000000",1016,482500.0]
["2019-03-25T16:56:00.000000000","2019-03-25T22:56:00.000000000",1017,482312.5]
["2019-03-25T16:56:15.000000000","2019-03-25T22:56:15.000000000",1018,480270.8]
["2019-03-25T16:56:15.000000000","2019-03-25T22:56:15.000000000",1019,36700.200000000004]
["2019-03-25T16:56:30.000000000","2019-03-25T22:56:30.000000000",1020,2672863.0]
["2019-03-25T16:56:30.000000000","2019-03-25T22:56:30.000000000",1022,43.03478]
["2019-03-25T16:56:30.000000000","2019-03-25T22:56:30.000000000",1133,962.7854]
["2019-03-25T16:56:45.000000000","2019-03-25T22:56:45.000000000",1021,278.7654]
["2019-03-25T16:56:45.000000000","2019-03-25T22:56:45.000000000",1130,745101723.3402]
["2019-03-25T16:57:00.000000000","2019-03-25T22:57:00.000000000",1016,482400.0]
["2019-03-25T16:57:00.000000000","2019-03-25T22:57:00.000000000",1017,482304.19999999995]
["2019-03-25T16:57:15.000000000","2019-03-25T22:57:15.000000000",1018,480077.1]
["2019-03-25T16:57:15.000000000","2019-03-25T22:57:15.000000000",1019,36700.200000000004]
["2019-03-25T16:57:30.000000000","2019-03-25T22:57:30.000000000",1020,2672864.0]
["2019-03-25T16:57:30.000000000","2019-03-25T22:57:30.000000000",1022,41.65841]
["2019-03-25T16:57:30.000000000","2019-03-25T22:57:30.000000000",1133,963.3396]
["2019-03-25T16:57:45.000000000","2019-03-25T22:57:45.000000000",1021,278.1705]
["2019-03-25T16:57:45.000000000","2019-03-25T22:57:45.000000000",1130,743511915.312]
["2019-03-25T16:58:00.000000000","2019-03-25T22:58:00.000000000",1016,482400.0]
["2019-03-25T16:58:00.000000000","2019-03-25T22:58:00.000000000",1017,482258.30000000005]
["2019-03-25T16:58:15.000000000","2019-03-25T22:58:15.000000000",1018,481477.10000000003]
["2019-03-25T16:58:15.000000000","2019-03-25T22:58:15.000000000",1019,36600.1]
["2019-03-25T16:58:30.000000000","2019-03-25T22:58:30.000000000",1020,2672865.0]
["2019-03-25T16:58:30.000000000","2019-03-25T22:58:30.000000000",1022,40.54396]
["2019-03-25T16:58:30.000000000","2019-03-25T22:58:30.000000000",1133,965.6646]
["2019-03-25T16:58:45.000000000","2019-03-25T22:58:45.000000000",1021,278.6735]
["2019-03-25T16:58:45.000000000","2019-03-25T22:58:45.000000000",1130,744856644.5775]
["2019-03-25T16:59:00.000000000","2019-03-25T22:59:00.000000000",1016,482700.0]
["2019-03-25T16:59:00.000000000","2019-03-25T22:59:00.000000000",1017,482400.0]
["2019-03-25T16:59:15.000000000","2019-03-25T22:59:15.000000000",1018,480175.0]
["2019-03-25T16:59:15.000000000","2019-03-25T22:59:15.000000000",1019,36500.0]
["2019-03-25T16:59:30.000000000","2019-03-25T22:59:30.000000000",1020,2672865.0]
["2019-03-25T16:59:30.000000000","2019-03-25T22:59:30.000000000",1022,39.11431]
["2019-03-25T16:59:30.000000000","2019-03-25T22:59:30.000000000",1133,962.7354]
["2019-03-25T16:59:45.000000000","2019-03-25T22:59:45.000000000",1021,278.3547]
["2019-03-25T16:59:45.000000000","2019-03-25T22:59:45.000000000",1130,744004535.2155]
["2019-03-25T17:00:00.000000000","2019-03-25T23:00:00.000000000",1016,482200.0]
["2019-03-25T17:00:00.000000000","2019-03-25T23:00:00.000000000",1017,482072.9]
["2019-03-25T17:00:15.000000000","2019-03-25T23:00:15.000000000",1018,480270.8]
["2019-03-25T17:00:15.000000000","2019-03-25T23:00:15.000000000",1019,36400.149999999994]
["2019-03-25T17:00:30.000000000","2019-03-25T23:00:30.000000000",1020,2672866.0]
["2019-03-25T17:00:30.000000000","2019-03-25T23:00:30.000000000",1022,38.38837]
["2019-03-25T17:00:30.000000000","2019-03-25T23:00:30.000000000",1133,962.8167]
["2019-03-25T17:00:45.000000000","2019-03-25T23:00:45.000000000",1021,278.7299]
["2019-03-25T17:00:45.000000000","2019-03-25T23:00:45.000000000",1130,745007672.8934]
["2019-03-25T17:01:00.000000000","2019-03-25T23:01:00.000000000",1016,482900.0]
["2019-03-25T17:01:00.000000000","2019-03-25T23:01:00.000000000",1017,482760.4]
["2019-03-25T17:01:15.000000000","2019-03-25T23:01:15.000000000",1018,482493.7]
["2019-03-25T17:01:15.000000000","2019-03-25T23:01:15.000000000",1019,36300.049999999996]
["2019-03-25T17:01:30.000000000","2019-03-25T23:01:30.000000000",1020,2672866.0]
["2019-03-25T17:01:30.000000000","2019-03-25T23:01:30.000000000",1022,36.69668]
["2019-03-25T17:01:30.000000000","2019-03-25T23:01:30.000000000",1133,964.7958]
["2019-03-25T17:01:45.000000000","2019-03-25T23:01:45.000000000",1021,278.9209]
["2019-03-25T17:01:45.000000000","2019-03-25T23:01:45.000000000",1130,745518190.2994]
["2019-03-25T17:02:00.000000000","2019-03-25T23:02:00.000000000",1016,483200.0]
["2019-03-25T17:02:00.000000000","2019-03-25T23:02:00.000000000",1017,483141.7]
["2019-03-25T17:02:15.000000000","2019-03-25T23:02:15.000000000",1018,480872.9]
["2019-03-25T17:02:15.000000000","2019-03-25T23:02:15.000000000",1019,36300.049999999996]
["2019-03-25T17:02:30.000000000","2019-03-25T23:02:30.000000000",1020,2672867.0]
["2019-03-25T17:02:30.000000000","2019-03-25T23:02:30.000000000",1022,35.9508]
["2019-03-25T17:02:30.000000000","2019-03-25T23:02:30.000000000",1133,962.8667]
["2019-03-25T17:02:45.000000000","2019-03-25T23:02:45.000000000",1021,278.5834]
["2019-03-25T17:02:45.000000000","2019-03-25T23:02:45.000000000",1130,744616376.6078]
["2019-03-25T17:03:00.000000000","2019-03-25T23:03:00.000000000",1016,483100.0]
["2019-03-25T17:03:00.000000000","2019-03-25T23:03:00.000000000",1017,482704.2]
["2019-03-25T17:03:15.000000000","2019-03-25T23:03:15.000000000",1018,480678.60000000003]
["2019-03-25T17:03:15.000000000","2019-03-25T23:03:15.000000000",1019,36200.200000000004]
["2019-03-25T17:03:30.000000000","2019-03-25T23:03:30.000000000",1020,2672867.0]
["2019-03-25T17:03:30.000000000","2019-03-25T23:03:30.000000000",1022,34.41009]
["2019-03-25T17:03:30.000000000","2019-03-25T23:03:30.000000000",1133,965.4083]
["2019-03-25T17:03:45.000000000","2019-03-25T23:03:45.000000000",1021,278.9186]
["2019-03-25T17:03:45.000000000","2019-03-25T23:03:45.000000000",1130,745512321.6262]
["2019-03-25T17:04:00.000000000","2019-03-25T23:04:00.000000000",1016,483200.0]
["2019-03-25T17:04:00.000000000","2019-03-25T23:04:00.000000000",1017,482916.7]
["2019-03-25T17:04:15.000000000","2019-03-25T23:04:15.000000000",1018,480516.7]
["2019-03-25T17:04:15.000000000","2019-03-25T23:04:15.000000000",1019,36200.200000000004]
["2019-03-25T17:04:30.000000000","2019-03-25T23:04:30.000000000",1020,2672867.0]
["2019-03-25T17:04:30.000000000","2019-03-25T23:04:30.000000000",1022,33.69527]
["2019-03-25T17:04:30.000000000","2019-03-25T23:04:30.000000000",1133,963.0416]
["2019-03-25T17:04:45.000000000","2019-03-25T23:04:45.000000000",1021,278.5102]
["2019-03-25T17:04:45.000000000","2019-03-25T23:04:45.000000000",1130,744421001.2536]
["2019-03-25T17:05:00.000000000","2019-03-25T23:05:00.000000000",1016,483000.0]
["2019-03-25T17:05:00.000000000","2019-03-25T23:05:00.000000000",1017,482858.3]
["2019-03-25T17:05:15.000000000","2019-03-25T23:05:15.000000000",1018,481416.7]
["2019-03-25T17:05:15.000000000","2019-03-25T23:05:15.000000000",1019,36200.200000000004]
["2019-03-25T17:05:30.000000000","2019-03-25T23:05:30.000000000",1020,2672868.0]
["2019-03-25T17:05:30.000000000","2019-03-25T23:05:30.000000000",1022,32.45874]
["2019-03-25T17:05:30.000000000","2019-03-25T23:05:30.000000000",1133,965.1625]
["2019-03-25T17:05:45.000000000","2019-03-25T23:05:45.000000000",1021,278.9431]
["2019-03-25T17:05:45.000000000","2019-03-25T23:05:45.000000000",1130,745578085.8108]
["2019-03-25T17:06:00.000000000","2019-03-25T23:06:00.000000000",1016,483000.0]
["2019-03-25T17:06:00.000000000","2019-03-25T23:06:00.000000000",1017,482727.10000000003]
["2019-03-25T17:06:15.000000000","2019-03-25T23:06:15.000000000",1018,482256.3]
["2019-03-25T17:06:15.000000000","2019-03-25T23:06:15.000000000",1019,36200.200000000004]
["2019-03-25T17:06:30.000000000","2019-03-25T23:06:30.000000000",1020,2672868.0]
["2019-03-25T17:06:30.000000000","2019-03-25T23:06:30.000000000",1022,31.45526]
["2019-03-25T17:06:30.000000000","2019-03-25T23:06:30.000000000",1133,963.8021]
["2019-03-25T17:06:45.000000000","2019-03-25T23:06:45.000000000",1021,278.5524]
["2019-03-25T17:06:45.000000000","2019-03-25T23:06:45.000000000",1130,744534074.8356]
["2019-03-25T17:07:00.000000000","2019-03-25T23:07:00.000000000",1016,483200.0]
["2019-03-25T17:07:00.000000000","2019-03-25T23:07:00.000000000",1017,482846.0]
["2019-03-25T17:07:15.000000000","2019-03-25T23:07:15.000000000",1018,481300.0]
["2019-03-25T17:07:15.000000000","2019-03-25T23:07:15.000000000",1019,36253.450000000004]
["2019-03-25T17:07:30.000000000","2019-03-25T23:07:30.000000000",1020,2672869.0]
["2019-03-25T17:07:30.000000000","2019-03-25T23:07:30.000000000",1022,29.73695]
["2019-03-25T17:07:30.000000000","2019-03-25T23:07:30.000000000",1133,965.0771]
["2019-03-25T17:07:45.000000000","2019-03-25T23:07:45.000000000",1021,278.9399]
["2019-03-25T17:07:45.000000000","2019-03-25T23:07:45.000000000",1130,745569811.5731]
["2019-03-25T17:08:00.000000000","2019-03-25T23:08:00.000000000",1016,482900.0]
["2019-03-25T17:08:00.000000000","2019-03-25T23:08:00.000000000",1017,482741.69999999995]
["2019-03-25T17:08:15.000000000","2019-03-25T23:08:15.000000000",1018,482614.6]
["2019-03-25T17:08:15.000000000","2019-03-25T23:08:15.000000000",1019,36246.78999999999]
["2019-03-25T17:08:30.000000000","2019-03-25T23:08:30.000000000",1020,2672869.0]
["2019-03-25T17:08:30.000000000","2019-03-25T23:08:30.000000000",1022,29.21756]
["2019-03-25T17:08:30.000000000","2019-03-25T23:08:30.000000000",1133,965.5021]
["2019-03-25T17:08:45.000000000","2019-03-25T23:08:45.000000000",1021,278.6833]
["2019-03-25T17:08:45.000000000","2019-03-25T23:08:45.000000000",1130,744883953.3877]
["2019-03-25T17:09:00.000000000","2019-03-25T23:09:00.000000000",1016,482900.0]
["2019-03-25T17:09:00.000000000","2019-03-25T23:09:00.000000000",1017,482641.7]
["2019-03-25T17:09:15.000000000","2019-03-25T23:09:15.000000000",1018,480471.0]
["2019-03-25T17:09:15.000000000","2019-03-25T23:09:15.000000000",1019,36200.200000000004]
["2019-03-25T17:09:30.000000000","2019-03-25T23:09:30.000000000",1020,2672870.0]
["2019-03-25T17:09:30.000000000","2019-03-25T23:09:30.000000000",1022,28.14972]
["2019-03-25T17:09:30.000000000","2019-03-25T23:09:30.000000000",1133,963.2979]
["2019-03-25T17:09:45.000000000","2019-03-25T23:09:45.000000000",1021,279.0541]
["2019-03-25T17:09:45.000000000","2019-03-25T23:09:45.000000000",1130,745875332.267]
["2019-03-25T17:10:00.000000000","2019-03-25T23:10:00.000000000",1016,483300.0]
["2019-03-25T17:10:00.000000000","2019-03-25T23:10:00.000000000",1017,483012.5]
["2019-03-25T17:10:15.000000000","2019-03-25T23:10:15.000000000",1018,481256.3]
["2019-03-25T17:10:15.000000000","2019-03-25T23:10:15.000000000",1019,36200.200000000004]
["2019-03-25T17:10:30.000000000","2019-03-25T23:10:30.000000000",1020,2672870.0]
["2019-03-25T17:10:30.000000000","2019-03-25T23:10:30.000000000",1022,27.95211]
["2019-03-25T17:10:30.000000000","2019-03-25T23:10:30.000000000",1133,963.5834]
["2019-03-25T17:10:45.000000000","2019-03-25T23:10:45.000000000",1021,278.6345]
["2019-03-25T17:10:45.000000000","2019-03-25T23:10:45.000000000",1130,744753796.015]
["2019-03-25T17:11:00.000000000","2019-03-25T23:11:00.000000000",1016,482800.0]
["2019-03-25T17:11:00.000000000","2019-03-25T23:11:00.000000000",1017,482350.0]
["2019-03-25T17:11:15.000000000","2019-03-25T23:11:15.000000000",1018,482420.8]
["2019-03-25T17:11:15.000000000","2019-03-25T23:11:15.000000000",1019,36253.450000000004]
["2019-03-25T17:11:30.000000000","2019-03-25T23:11:30.000000000",1020,2672870.0]
["2019-03-25T17:11:30.000000000","2019-03-25T23:11:30.000000000",1022,26.98642]
["2019-03-25T17:11:30.000000000","2019-03-25T23:11:30.000000000",1133,965.2042]
["2019-03-25T17:11:45.000000000","2019-03-25T23:11:45.000000000",1021,278.8721]
["2019-03-25T17:11:45.000000000","2019-03-25T23:11:45.000000000",1130,745388869.927]
["2019-03-25T17:12:00.000000000","2019-03-25T23:12:00.000000000",1016,482900.0]
["2019-03-25T17:12:00.000000000","2019-03-25T23:12:00.000000000",1017,482533.3]
["2019-03-25T17:12:15.000000000","2019-03-25T23:12:15.000000000",1018,480922.9]
["2019-03-25T17:12:15.000000000","2019-03-25T23:12:15.000000000",1019,36200.200000000004]
["2019-03-25T17:12:30.000000000","2019-03-25T23:12:30.000000000",1020,2672871.0]
["2019-03-25T17:12:30.000000000","2019-03-25T23:12:30.000000000",1022,26.01853]
["2019-03-25T17:12:30.000000000","2019-03-25T23:12:30.000000000",1133,964.5938]
["2019-03-25T17:12:45.000000000","2019-03-25T23:12:45.000000000",1021,278.7433]
["2019-03-25T17:12:45.000000000","2019-03-25T23:12:45.000000000",1130,745044883.0143]
["2019-03-25T17:13:00.000000000","2019-03-25T23:13:00.000000000",1016,482800.0]
["2019-03-25T17:13:00.000000000","2019-03-25T23:13:00.000000000",1017,482491.69999999995]
["2019-03-25T17:13:15.000000000","2019-03-25T23:13:15.000000000",1018,480375.0]
["2019-03-25T17:13:15.000000000","2019-03-25T23:13:15.000000000",1019,36200.200000000004]
["2019-03-25T17:13:30.000000000","2019-03-25T23:13:30.000000000",1020,2672871.0]
["2019-03-25T17:13:30.000000000","2019-03-25T23:13:30.000000000",1022,25.12827]
["2019-03-25T17:13:30.000000000","2019-03-25T23:13:30.000000000",1133,962.4792]
["2019-03-25T17:13:45.000000000","2019-03-25T23:13:45.000000000",1021,278.821]
["2019-03-25T17:13:45.000000000","2019-03-25T23:13:45.000000000",1130,745252565.091]
["2019-03-25T17:14:00.000000000","2019-03-25T23:14:00.000000000",1016,482500.0]
["2019-03-25T17:14:00.000000000","2019-03-25T23:14:00.000000000",1017,482214.3]
["2019-03-25T17:14:15.000000000","2019-03-25T23:14:15.000000000",1018,480093.8]
["2019-03-25T17:14:15.000000000","2019-03-25T23:14:15.000000000",1019,36100.1]
["2019-03-25T17:14:30.000000000","2019-03-25T23:14:30.000000000",1020,2672871.0]
["2019-03-25T17:14:30.000000000","2019-03-25T23:14:30.000000000",1022,23.84292]
["2019-03-25T17:14:30.000000000","2019-03-25T23:14:30.000000000",1133,963.8063]
["2019-03-25T17:14:45.000000000","2019-03-25T23:14:45.000000000",1021,278.5746]
["2019-03-25T17:14:45.000000000","2019-03-25T23:14:45.000000000",1130,744593969.6766]
["2019-03-25T17:15:00.000000000","2019-03-25T23:15:00.000000000",1016,482600.0]
["2019-03-25T17:15:00.000000000","2019-03-25T23:15:00.000000000",1017,482435.4]
["2019-03-25T17:15:15.000000000","2019-03-25T23:15:15.000000000",1018,480395.8]
["2019-03-25T17:15:15.000000000","2019-03-25T23:15:15.000000000",1019,36100.1]
["2019-03-25T17:15:30.000000000","2019-03-25T23:15:30.000000000",1020,2672872.0]
["2019-03-25T17:15:30.000000000","2019-03-25T23:15:30.000000000",1022,22.43989]
["2019-03-25T17:15:30.000000000","2019-03-25T23:15:30.000000000",1133,963.1417]
["2019-03-25T17:15:45.000000000","2019-03-25T23:15:45.000000000",1021,278.6078]
["2019-03-25T17:15:45.000000000","2019-03-25T23:15:45.000000000",1130,744682987.6016]
["2019-03-25T17:16:00.000000000","2019-03-25T23:16:00.000000000",1016,482700.0]
["2019-03-25T17:16:00.000000000","2019-03-25T23:16:00.000000000",1017,482531.3]
["2019-03-25T17:16:15.000000000","2019-03-25T23:16:15.000000000",1018,480510.4]
["2019-03-25T17:16:15.000000000","2019-03-25T23:16:15.000000000",1019,36100.1]
["2019-03-25T17:16:30.000000000","2019-03-25T23:16:30.000000000",1020,2672872.0]
["2019-03-25T17:16:30.000000000","2019-03-25T23:16:30.000000000",1022,19.5872]
["2019-03-25T17:16:30.000000000","2019-03-25T23:16:30.000000000",1133,962.7229]
["2019-03-25T17:16:45.000000000","2019-03-25T23:16:45.000000000",1021,278.7876]
["2019-03-25T17:16:45.000000000","2019-03-25T23:16:45.000000000",1130,745163569.9872]
["2019-03-25T17:17:00.000000000","2019-03-25T23:17:00.000000000",1016,483000.0]
["2019-03-25T17:17:00.000000000","2019-03-25T23:17:00.000000000",1017,482795.8]
["2019-03-25T17:17:15.000000000","2019-03-25T23:17:15.000000000",1018,480312.5]
["2019-03-25T17:17:15.000000000","2019-03-25T23:17:15.000000000",1019,36000.0]
["2019-03-25T17:17:30.000000000","2019-03-25T23:17:30.000000000",1020,2672872.0]
["2019-03-25T17:17:30.000000000","2019-03-25T23:17:30.000000000",1022,21.43415]
["2019-03-25T17:17:30.000000000","2019-03-25T23:17:30.000000000",1133,963.8916]
["2019-03-25T17:17:45.000000000","2019-03-25T23:17:45.000000000",1021,278.2882]
["2019-03-25T17:17:45.000000000","2019-03-25T23:17:45.000000000",1130,743828737.7104]
["2019-03-25T17:18:00.000000000","2019-03-25T23:18:00.000000000",1016,483300.0]
["2019-03-25T17:18:00.000000000","2019-03-25T23:18:00.000000000",1017,482954.2]
["2019-03-25T17:18:15.000000000","2019-03-25T23:18:15.000000000",1018,480997.9]
["2019-03-25T17:18:15.000000000","2019-03-25T23:18:15.000000000",1019,36000.0]
["2019-03-25T17:18:30.000000000","2019-03-25T23:18:30.000000000",1020,2672872.0]
["2019-03-25T17:18:30.000000000","2019-03-25T23:18:30.000000000",1022,20.15544]
["2019-03-25T17:18:30.000000000","2019-03-25T23:18:30.000000000",1133,963.9542]
["2019-03-25T17:18:45.000000000","2019-03-25T23:18:45.000000000",1021,279.0541]
["2019-03-25T17:18:45.000000000","2019-03-25T23:18:45.000000000",1130,745875890.3752]
["2019-03-25T17:19:00.000000000","2019-03-25T23:19:00.000000000",1016,483000.0]
["2019-03-25T17:19:00.000000000","2019-03-25T23:19:00.000000000",1017,483072.9]
["2019-03-25T17:19:15.000000000","2019-03-25T23:19:15.000000000",1018,481037.5]
["2019-03-25T17:19:15.000000000","2019-03-25T23:19:15.000000000",1019,36000.0]
["2019-03-25T17:19:30.000000000","2019-03-25T23:19:30.000000000",1020,2672873.0]
["2019-03-25T17:19:30.000000000","2019-03-25T23:19:30.000000000",1022,19.32072]
["2019-03-25T17:19:30.000000000","2019-03-25T23:19:30.000000000",1133,963.7834]
["2019-03-25T17:19:45.000000000","2019-03-25T23:19:45.000000000",1021,278.4391]
["2019-03-25T17:19:45.000000000","2019-03-25T23:19:45.000000000",1130,744232352.5343]
["2019-03-25T17:20:00.000000000","2019-03-25T23:20:00.000000000",1016,482600.0]
["2019-03-25T17:20:00.000000000","2019-03-25T23:20:00.000000000",1017,482745.8]
["2019-03-25T17:20:15.000000000","2019-03-25T23:20:15.000000000",1018,482345.8]
["2019-03-25T17:20:15.000000000","2019-03-25T23:20:15.000000000",1019,36000.0]
["2019-03-25T17:20:30.000000000","2019-03-25T23:20:30.000000000",1020,2672873.0]
["2019-03-25T17:20:30.000000000","2019-03-25T23:20:30.000000000",1022,18.56248]
["2019-03-25T17:20:30.000000000","2019-03-25T23:20:30.000000000",1133,966.1071]
["2019-03-25T17:20:45.000000000","2019-03-25T23:20:45.000000000",1021,278.892]
["2019-03-25T17:20:45.000000000","2019-03-25T23:20:45.000000000",1130,745442896.716]
["2019-03-25T17:21:00.000000000","2019-03-25T23:21:00.000000000",1016,483100.0]
["2019-03-25T17:21:00.000000000","2019-03-25T23:21:00.000000000",1017,483027.10000000003]
["2019-03-25T17:21:15.000000000","2019-03-25T23:21:15.000000000",1018,480920.8]
["2019-03-25T17:21:15.000000000","2019-03-25T23:21:15.000000000",1019,36000.0]
["2019-03-25T17:21:30.000000000","2019-03-25T23:21:30.000000000",1020,2672873.0]
["2019-03-25T17:21:30.000000000","2019-03-25T23:21:30.000000000",1022,17.97324]
["2019-03-25T17:21:30.000000000","2019-03-25T23:21:30.000000000",1133,963.5979]
["2019-03-25T17:21:45.000000000","2019-03-25T23:21:45.000000000",1021,278.4347]
["2019-03-25T17:21:45.000000000","2019-03-25T23:21:45.000000000",1130,744220591.8931]
["2019-03-25T17:22:00.000000000","2019-03-25T23:22:00.000000000",1016,482900.0]
["2019-03-25T17:22:00.000000000","2019-03-25T23:22:00.000000000",1017,482627.1]
["2019-03-25T17:22:15.000000000","2019-03-25T23:22:15.000000000",1018,480358.3]
["2019-03-25T17:22:15.000000000","2019-03-25T23:22:15.000000000",1019,35946.74]
["2019-03-25T17:22:30.000000000","2019-03-25T23:22:30.000000000",1020,2672874.0]
["2019-03-25T17:22:30.000000000","2019-03-25T23:22:30.000000000",1022,16.96308]
["2019-03-25T17:22:30.000000000","2019-03-25T23:22:30.000000000",1133,963.3667]
["2019-03-25T17:22:45.000000000","2019-03-25T23:22:45.000000000",1021,278.8476]
["2019-03-25T17:22:45.000000000","2019-03-25T23:22:45.000000000",1130,745324500.0024]
["2019-03-25T17:23:00.000000000","2019-03-25T23:23:00.000000000",1016,483400.0]
["2019-03-25T17:23:00.000000000","2019-03-25T23:23:00.000000000",1017,483147.89999999997]
["2019-03-25T17:23:15.000000000","2019-03-25T23:23:15.000000000",1018,481168.8]
["2019-03-25T17:23:15.000000000","2019-03-25T23:23:15.000000000",1019,35900.149999999994]
["2019-03-25T17:23:30.000000000","2019-03-25T23:23:30.000000000",1020,2672874.0]
["2019-03-25T17:23:30.000000000","2019-03-25T23:23:30.000000000",1022,16.22602]
["2019-03-25T17:23:30.000000000","2019-03-25T23:23:30.000000000",1133,963.5083]
["2019-03-25T17:23:45.000000000","2019-03-25T23:23:45.000000000",1021,278.4325]
["2019-03-25T17:23:45.000000000","2019-03-25T23:23:45.000000000",1130,744214990.005]
["2019-03-25T17:24:00.000000000","2019-03-25T23:24:00.000000000",1016,483100.0]
["2019-03-25T17:24:00.000000000","2019-03-25T23:24:00.000000000",1017,482629.2]
["2019-03-25T17:24:15.000000000","2019-03-25T23:24:15.000000000",1018,480522.89999999997]
["2019-03-25T17:24:15.000000000","2019-03-25T23:24:15.000000000",1019,35900.149999999994]
["2019-03-25T17:24:30.000000000","2019-03-25T23:24:30.000000000",1020,2672874.0]
["2019-03-25T17:24:30.000000000","2019-03-25T23:24:30.000000000",1022,15.47792]
["2019-03-25T17:24:30.000000000","2019-03-25T23:24:30.000000000",1133,962.825]
["2019-03-25T17:24:45.000000000","2019-03-25T23:24:45.000000000",1021,278.8053]
["2019-03-25T17:24:45.000000000","2019-03-25T23:24:45.000000000",1130,745211437.4322]
["2019-03-25T17:25:00.000000000","2019-03-25T23:25:00.000000000",1016,482900.0]
["2019-03-25T17:25:00.000000000","2019-03-25T23:25:00.000000000",1017,482641.7]
["2019-03-25T17:25:15.000000000","2019-03-25T23:25:15.000000000",1018,480506.3]
["2019-03-25T17:25:15.000000000","2019-03-25T23:25:15.000000000",1019,35853.44]
["2019-03-25T17:25:30.000000000","2019-03-25T23:25:30.000000000",1020,2672874.0]
["2019-03-25T17:25:30.000000000","2019-03-25T23:25:30.000000000",1022,14.94966]
["2019-03-25T17:25:30.000000000","2019-03-25T23:25:30.000000000",1133,962.9105]
["2019-03-25T17:25:45.000000000","2019-03-25T23:25:45.000000000",1021,278.5013]
["2019-03-25T17:25:45.000000000","2019-03-25T23:25:45.000000000",1130,744398883.7362]
["2019-03-25T17:26:00.000000000","2019-03-25T23:26:00.000000000",1016,482700.0]
["2019-03-25T17:26:00.000000000","2019-03-25T23:26:00.000000000",1017,482477.10000000003]
["2019-03-25T17:26:15.000000000","2019-03-25T23:26:15.000000000",1018,480550.0]
["2019-03-25T17:26:15.000000000","2019-03-25T23:26:15.000000000",1019,35800.049999999996]
["2019-03-25T17:26:30.000000000","2019-03-25T23:26:30.000000000",1020,2672874.0]
["2019-03-25T17:26:30.000000000","2019-03-25T23:26:30.000000000",1022,14.46114]
["2019-03-25T17:26:30.000000000","2019-03-25T23:26:30.000000000",1133,962.325]
["2019-03-25T17:26:45.000000000","2019-03-25T23:26:45.000000000",1021,278.6833]
["2019-03-25T17:26:45.000000000","2019-03-25T23:26:45.000000000",1130,744885346.8042]
["2019-03-25T17:27:00.000000000","2019-03-25T23:27:00.000000000",1016,482400.0]
["2019-03-25T17:27:00.000000000","2019-03-25T23:27:00.000000000",1017,482185.4]
["2019-03-25T17:27:15.000000000","2019-03-25T23:27:15.000000000",1018,480022.89999999997]
["2019-03-25T17:27:15.000000000","2019-03-25T23:27:15.000000000",1019,35746.78999999999]
["2019-03-25T17:27:30.000000000","2019-03-25T23:27:30.000000000",1020,2672875.0]
["2019-03-25T17:27:30.000000000","2019-03-25T23:27:30.000000000",1022,14.07484]
["2019-03-25T17:27:30.000000000","2019-03-25T23:27:30.000000000",1133,962.2187]
["2019-03-25T17:27:45.000000000","2019-03-25T23:27:45.000000000",1021,278.266]
["2019-03-25T17:27:45.000000000","2019-03-25T23:27:45.000000000",1130,743770234.75]
["2019-03-25T17:28:00.000000000","2019-03-25T23:28:00.000000000",1016,482500.0]
["2019-03-25T17:28:00.000000000","2019-03-25T23:28:00.000000000",1017,482245.8]
["2019-03-25T17:28:15.000000000","2019-03-25T23:28:15.000000000",1018,481414.60000000003]
["2019-03-25T17:28:15.000000000","2019-03-25T23:28:15.000000000",1019,35700.200000000004]
["2019-03-25T17:28:30.000000000","2019-03-25T23:28:30.000000000",1020,2672875.0]
["2019-03-25T17:28:30.000000000","2019-03-25T23:28:30.000000000",1022,13.84847]
["2019-03-25T17:28:30.000000000","2019-03-25T23:28:30.000000000",1133,965.6396]
["2019-03-25T17:28:45.000000000","2019-03-25T23:28:45.000000000",1021,278.7654]
["2019-03-25T17:28:45.000000000","2019-03-25T23:28:45.000000000",1130,745105068.525]
["2019-03-25T17:29:00.000000000","2019-03-25T23:29:00.000000000",1016,482100.0]
["2019-03-25T17:29:00.000000000","2019-03-25T23:29:00.000000000",1017,483591.7]
["2019-03-25T17:29:15.000000000","2019-03-25T23:29:15.000000000",1018,481764.6]
["2019-03-25T17:29:15.000000000","2019-03-25T23:29:15.000000000",1019,35700.200000000004]
["2019-03-25T17:29:30.000000000","2019-03-25T23:29:30.000000000",1020,2672875.0]
["2019-03-25T17:29:30.000000000","2019-03-25T23:29:30.000000000",1022,13.66868]
["2019-03-25T17:29:30.000000000","2019-03-25T23:29:30.000000000",1133,965.2896]
["2019-03-25T17:29:45.000000000","2019-03-25T23:29:45.000000000",1021,278.0351]
["2019-03-25T17:29:45.000000000","2019-03-25T23:29:45.000000000",1130,743153067.9125]
["2019-03-25T17:30:00.000000000","2019-03-25T23:30:00.000000000",1016,482000.0]
["2019-03-25T17:30:00.000000000","2019-03-25T23:30:00.000000000",1017,483735.4]
["2019-03-25T17:30:15.000000000","2019-03-25T23:30:15.000000000",1018,481850.0]
["2019-03-25T17:30:15.000000000","2019-03-25T23:30:15.000000000",1019,35600.1]
["2019-03-25T17:30:30.000000000","2019-03-25T23:30:30.000000000",1020,2672875.0]
["2019-03-25T17:30:30.000000000","2019-03-25T23:30:30.000000000",1022,13.46881]
["2019-03-25T17:30:30.000000000","2019-03-25T23:30:30.000000000",1133,964.2104]
["2019-03-25T17:30:45.000000000","2019-03-25T23:30:45.000000000",1021,278.4858]
["2019-03-25T17:30:45.000000000","2019-03-25T23:30:45.000000000",1130,744357732.675]
["2019-03-25T17:31:00.000000000","2019-03-25T23:31:00.000000000",1016,482300.0]
["2019-03-25T17:31:00.000000000","2019-03-25T23:31:00.000000000",1017,482254.2]
["2019-03-25T17:31:15.000000000","2019-03-25T23:31:15.000000000",1018,481879.2]
["2019-03-25T17:31:15.000000000","2019-03-25T23:31:15.000000000",1019,35600.1]
["2019-03-25T17:31:30.000000000","2019-03-25T23:31:30.000000000",1020,2672875.0]
["2019-03-25T17:31:30.000000000","2019-03-25T23:31:30.000000000",1022,13.18683]
["2019-03-25T17:31:30.000000000","2019-03-25T23:31:30.000000000",1133,965.5729]
["2019-03-25T17:31:45.000000000","2019-03-25T23:31:45.000000000",1021,278.2016]
["2019-03-25T17:31:45.000000000","2019-03-25T23:31:45.000000000",1130,743598379.8016]
["2019-03-25T17:32:00.000000000","2019-03-25T23:32:00.000000000",1016,482300.0]
["2019-03-25T17:32:00.000000000","2019-03-25T23:32:00.000000000",1017,482166.7]
["2019-03-25T17:32:15.000000000","2019-03-25T23:32:15.000000000",1018,480508.30000000005]
["2019-03-25T17:32:15.000000000","2019-03-25T23:32:15.000000000",1019,35600.1]
["2019-03-25T17:32:30.000000000","2019-03-25T23:32:30.000000000",1020,2672876.0]
["2019-03-25T17:32:30.000000000","2019-03-25T23:32:30.000000000",1022,12.70737]
["2019-03-25T17:32:30.000000000","2019-03-25T23:32:30.000000000",1133,962.4855]
["2019-03-25T17:32:45.000000000","2019-03-25T23:32:45.000000000",1021,278.6145]
["2019-03-25T17:32:45.000000000","2019-03-25T23:32:45.000000000",1130,744702010.302]
["2019-03-25T17:33:00.000000000","2019-03-25T23:33:00.000000000",1016,482700.0]
["2019-03-25T17:33:00.000000000","2019-03-25T23:33:00.000000000",1017,482397.89999999997]
["2019-03-25T17:33:15.000000000","2019-03-25T23:33:15.000000000",1018,480316.7]
["2019-03-25T17:33:15.000000000","2019-03-25T23:33:15.000000000",1019,35600.1]
["2019-03-25T17:33:30.000000000","2019-03-25T23:33:30.000000000",1020,2672876.0]
["2019-03-25T17:33:30.000000000","2019-03-25T23:33:30.000000000",1022,12.53869]
["2019-03-25T17:33:30.000000000","2019-03-25T23:33:30.000000000",1133,963.2854]
["2019-03-25T17:33:45.000000000","2019-03-25T23:33:45.000000000",1021,278.4547]
["2019-03-25T17:33:45.000000000","2019-03-25T23:33:45.000000000",1130,744274884.7172]
["2019-03-25T17:34:00.000000000","2019-03-25T23:34:00.000000000",1016,482700.0]
["2019-03-25T17:34:00.000000000","2019-03-25T23:34:00.000000000",1017,482441.7]
["2019-03-25T17:34:15.000000000","2019-03-25T23:34:15.000000000",1018,480314.6]
["2019-03-25T17:34:15.000000000","2019-03-25T23:34:15.000000000",1019,35600.1]
["2019-03-25T17:34:30.000000000","2019-03-25T23:34:30.000000000",1020,2672876.0]
["2019-03-25T17:34:30.000000000","2019-03-25T23:34:30.000000000",1022,12.21899]
["2019-03-25T17:34:30.000000000","2019-03-25T23:34:30.000000000",1133,962.4271]
["2019-03-25T17:34:45.000000000","2019-03-25T23:34:45.000000000",1021,278.6878]
["2019-03-25T17:34:45.000000000","2019-03-25T23:34:45.000000000",1130,744897932.1128]
["2019-03-25T17:35:00.000000000","2019-03-25T23:35:00.000000000",1016,482500.0]
["2019-03-25T17:35:00.000000000","2019-03-25T23:35:00.000000000",1017,482143.7]
["2019-03-25T17:35:15.000000000","2019-03-25T23:35:15.000000000",1018,481347.89999999997]
["2019-03-25T17:35:15.000000000","2019-03-25T23:35:15.000000000",1019,35600.1]
["2019-03-25T17:35:30.000000000","2019-03-25T23:35:30.000000000",1020,2672876.0]
["2019-03-25T17:35:30.000000000","2019-03-25T23:35:30.000000000",1022,11.90594]
["2019-03-25T17:35:30.000000000","2019-03-25T23:35:30.000000000",1133,963.5688]
["2019-03-25T17:35:45.000000000","2019-03-25T23:35:45.000000000",1021,278.7211]
["2019-03-25T17:35:45.000000000","2019-03-25T23:35:45.000000000",1130,744986938.8836]
["2019-03-25T17:36:00.000000000","2019-03-25T23:36:00.000000000",1016,482400.0]
["2019-03-25T17:36:00.000000000","2019-03-25T23:36:00.000000000",1017,482187.5]
["2019-03-25T17:36:15.000000000","2019-03-25T23:36:15.000000000",1018,480266.7]
["2019-03-25T17:36:15.000000000","2019-03-25T23:36:15.000000000",1019,35546.71]
["2019-03-25T17:36:30.000000000","2019-03-25T23:36:30.000000000",1020,2672876.0]
["2019-03-25T17:36:30.000000000","2019-03-25T23:36:30.000000000",1022,11.55073]
["2019-03-25T17:36:30.000000000","2019-03-25T23:36:30.000000000",1133,964.9125]
["2019-03-25T17:36:45.000000000","2019-03-25T23:36:45.000000000",1021,278.3392]
["2019-03-25T17:36:45.000000000","2019-03-25T23:36:45.000000000",1130,743966167.5392]
["2019-03-25T17:37:00.000000000","2019-03-25T23:37:00.000000000",1016,482100.0]
["2019-03-25T17:37:00.000000000","2019-03-25T23:37:00.000000000",1017,483710.39999999997]
["2019-03-25T17:37:15.000000000","2019-03-25T23:37:15.000000000",1018,480531.3]
["2019-03-25T17:37:15.000000000","2019-03-25T23:37:15.000000000",1019,35600.1]
["2019-03-25T17:37:30.000000000","2019-03-25T23:37:30.000000000",1020,2672877.0]
["2019-03-25T17:37:30.000000000","2019-03-25T23:37:30.000000000",1022,10.68049]
["2019-03-25T17:37:30.000000000","2019-03-25T23:37:30.000000000",1133,965.148]
["2019-03-25T17:37:45.000000000","2019-03-25T23:37:45.000000000",1021,278.4924]
["2019-03-25T17:37:45.000000000","2019-03-25T23:37:45.000000000",1130,744375930.6348]
["2019-03-25T17:38:00.000000000","2019-03-25T23:38:00.000000000",1016,482300.0]
["2019-03-25T17:38:00.000000000","2019-03-25T23:38:00.000000000",1017,482089.60000000003]
["2019-03-25T17:38:15.000000000","2019-03-25T23:38:15.000000000",1018,480210.39999999997]
["2019-03-25T17:38:15.000000000","2019-03-25T23:38:15.000000000",1019,35546.71]
["2019-03-25T17:38:30.000000000","2019-03-25T23:38:30.000000000",1020,2672877.0]
["2019-03-25T17:38:30.000000000","2019-03-25T23:38:30.000000000",1022,10.11885]
["2019-03-25T17:38:30.000000000","2019-03-25T23:38:30.000000000",1133,962.3896]
["2019-03-25T17:38:45.000000000","2019-03-25T23:38:45.000000000",1021,278.4725]
["2019-03-25T17:38:45.000000000","2019-03-25T23:38:45.000000000",1130,744322740.3825]
["2019-03-25T17:39:00.000000000","2019-03-25T23:39:00.000000000",1016,482100.0]
["2019-03-25T17:39:00.000000000","2019-03-25T23:39:00.000000000",1017,483552.1]
["2019-03-25T17:39:15.000000000","2019-03-25T23:39:15.000000000",1018,480593.8]
["2019-03-25T17:39:15.000000000","2019-03-25T23:39:15.000000000",1019,35500.0]
["2019-03-25T17:39:30.000000000","2019-03-25T23:39:30.000000000",1020,2672877.0]
["2019-03-25T17:39:30.000000000","2019-03-25T23:39:30.000000000",1022,9.4192]
["2019-03-25T17:39:30.000000000","2019-03-25T23:39:30.000000000",1133,963.6831]
["2019-03-25T17:39:45.000000000","2019-03-25T23:39:45.000000000",1021,278.6123]
["2019-03-25T17:39:45.000000000","2019-03-25T23:39:45.000000000",1130,744696408.5871]
["2019-03-25T17:40:00.000000000","2019-03-25T23:40:00.000000000",1016,481900.0]
["2019-03-25T17:40:00.000000000","2019-03-25T23:40:00.000000000",1017,483689.6]
["2019-03-25T17:40:15.000000000","2019-03-25T23:40:15.000000000",1018,480647.89999999997]
["2019-03-25T17:40:15.000000000","2019-03-25T23:40:15.000000000",1019,35500.0]
["2019-03-25T17:40:30.000000000","2019-03-25T23:40:30.000000000",1020,2672877.0]
["2019-03-25T17:40:30.000000000","2019-03-25T23:40:30.000000000",1022,8.789069]
["2019-03-25T17:40:30.000000000","2019-03-25T23:40:30.000000000",1133,963.1458]
["2019-03-25T17:40:45.000000000","2019-03-25T23:40:45.000000000",1021,278.6012]
["2019-03-25T17:40:45.000000000","2019-03-25T23:40:45.000000000",1130,744666739.6524]
["2019-03-25T17:41:00.000000000","2019-03-25T23:41:00.000000000",1016,-7999000.0]
["2019-03-25T17:41:00.000000000","2019-03-25T23:41:00.000000000",1017,482287.89999999997]
["2019-03-25T17:41:15.000000000","2019-03-25T23:41:15.000000000",1018,482041.7]
["2019-03-25T17:41:15.000000000","2019-03-25T23:41:15.000000000",1019,35400.149999999994]
["2019-03-25T17:41:30.000000000","2019-03-25T23:41:30.000000000",1020,2672877.0]
["2019-03-25T17:41:30.000000000","2019-03-25T23:41:30.000000000",1022,8.043148]
["2019-03-25T17:41:30.000000000","2019-03-25T23:41:30.000000000",1133,963.3]
["2019-03-25T17:41:45.000000000","2019-03-25T23:41:45.000000000",1021,278.6307]
["2019-03-25T17:41:45.000000000","2019-03-25T23:41:45.000000000",1130,744745589.5239]
["2019-03-25T17:42:00.000000000","2019-03-25T23:42:00.000000000",1016,-7999000.0]
["2019-03-25T17:42:00.000000000","2019-03-25T23:42:00.000000000",1017,482517.9]
["2019-03-25T17:42:15.000000000","2019-03-25T23:42:15.000000000",1018,480841.7]
["2019-03-25T17:42:15.000000000","2019-03-25T23:42:15.000000000",1019,35400.149999999994]
["2019-03-25T17:42:30.000000000","2019-03-25T23:42:30.000000000",1020,2672877.0]
["2019-03-25T17:42:30.000000000","2019-03-25T23:42:30.000000000",1022,7.539171]
["2019-03-25T17:42:30.000000000","2019-03-25T23:42:30.000000000",1133,962.75]
["2019-03-25T17:42:45.000000000","2019-03-25T23:42:45.000000000",1021,278.7521]
["2019-03-25T17:42:45.000000000","2019-03-25T23:42:45.000000000",1130,745070076.7917]
["2019-03-25T17:43:00.000000000","2019-03-25T23:43:00.000000000",1016,482900.0]
["2019-03-25T17:43:00.000000000","2019-03-25T23:43:00.000000000",1017,482725.0]
["2019-03-25T17:43:15.000000000","2019-03-25T23:43:15.000000000",1018,481035.39999999997]
["2019-03-25T17:43:15.000000000","2019-03-25T23:43:15.000000000",1019,35353.44]
["2019-03-25T17:43:30.000000000","2019-03-25T23:43:30.000000000",1020,2672877.0]
["2019-03-25T17:43:30.000000000","2019-03-25T23:43:30.000000000",1022,6.950871]
["2019-03-25T17:43:30.000000000","2019-03-25T23:43:30.000000000",1133,963.1562]
["2019-03-25T17:43:45.000000000","2019-03-25T23:43:45.000000000",1021,278.5768]
["2019-03-25T17:43:45.000000000","2019-03-25T23:43:45.000000000",1130,744601521.4536]
["2019-03-25T17:44:00.000000000","2019-03-25T23:44:00.000000000",1016,482800.0]
["2019-03-25T17:44:00.000000000","2019-03-25T23:44:00.000000000",1017,482468.8]
["2019-03-25T17:44:15.000000000","2019-03-25T23:44:15.000000000",1018,480277.10000000003]
["2019-03-25T17:44:15.000000000","2019-03-25T23:44:15.000000000",1019,35300.049999999996]
["2019-03-25T17:44:30.000000000","2019-03-25T23:44:30.000000000",1020,2672877.0]
["2019-03-25T17:44:30.000000000","2019-03-25T23:44:30.000000000",1022,6.686753]
["2019-03-25T17:44:30.000000000","2019-03-25T23:44:30.000000000",1133,962.8645]
["2019-03-25T17:44:45.000000000","2019-03-25T23:44:45.000000000",1021,278.69]
["2019-03-25T17:44:45.000000000","2019-03-25T23:44:45.000000000",1130,744904091.13]
["2019-03-25T17:45:00.000000000","2019-03-25T23:45:00.000000000",1016,483200.0]
["2019-03-25T17:45:00.000000000","2019-03-25T23:45:00.000000000",1017,484985.4]
["2019-03-25T17:45:15.000000000","2019-03-25T23:45:15.000000000",1018,483091.7]
["2019-03-25T17:45:15.000000000","2019-03-25T23:45:15.000000000",1019,35300.049999999996]
["2019-03-25T17:45:30.000000000","2019-03-25T23:45:30.000000000",1020,2672877.0]
["2019-03-25T17:45:30.000000000","2019-03-25T23:45:30.000000000",1022,6.289391]
["2019-03-25T17:45:30.000000000","2019-03-25T23:45:30.000000000",1133,968.7395]
["2019-03-25T17:45:45.000000000","2019-03-25T23:45:45.000000000",1021,279.0341]
["2019-03-25T17:45:45.000000000","2019-03-25T23:45:45.000000000",1130,745823828.1057]
["2019-03-25T17:46:00.000000000","2019-03-25T23:46:00.000000000",1016,481600.0]
["2019-03-25T17:46:00.000000000","2019-03-25T23:46:00.000000000",1017,483327.1]
["2019-03-25T17:46:15.000000000","2019-03-25T23:46:15.000000000",1018,481087.5]
["2019-03-25T17:46:15.000000000","2019-03-25T23:46:15.000000000",1019,35200.200000000004]
["2019-03-25T17:46:30.000000000","2019-03-25T23:46:30.000000000",1020,2672877.0]
["2019-03-25T17:46:30.000000000","2019-03-25T23:46:30.000000000",1022,5.925237]
["2019-03-25T17:46:30.000000000","2019-03-25T23:46:30.000000000",1133,961.7062]
["2019-03-25T17:46:45.000000000","2019-03-25T23:46:45.000000000",1021,277.5467]
["2019-03-25T17:46:45.000000000","2019-03-25T23:46:45.000000000",1130,741848190.8559]
["2019-03-25T17:47:00.000000000","2019-03-25T23:47:00.000000000",1016,481500.0]
["2019-03-25T17:47:00.000000000","2019-03-25T23:47:00.000000000",1017,482970.8]
["2019-03-25T17:47:15.000000000","2019-03-25T23:47:15.000000000",1018,481056.2]
["2019-03-25T17:47:15.000000000","2019-03-25T23:47:15.000000000",1019,35200.200000000004]
["2019-03-25T17:47:30.000000000","2019-03-25T23:47:30.000000000",1020,2672878.0]
["2019-03-25T17:47:30.000000000","2019-03-25T23:47:30.000000000",1022,5.658859]
["2019-03-25T17:47:30.000000000","2019-03-25T23:47:30.000000000",1133,964.0959]
["2019-03-25T17:47:45.000000000","2019-03-25T23:47:45.000000000",1021,277.9885]
["2019-03-25T17:47:45.000000000","2019-03-25T23:47:45.000000000",1130,743029345.903]
["2019-03-25T17:48:00.000000000","2019-03-25T23:48:00.000000000",1016,481500.0]
["2019-03-25T17:48:00.000000000","2019-03-25T23:48:00.000000000",1017,483262.5]
["2019-03-25T17:48:15.000000000","2019-03-25T23:48:15.000000000",1018,481189.6]
["2019-03-25T17:48:15.000000000","2019-03-25T23:48:15.000000000",1019,35100.1]
["2019-03-25T17:48:30.000000000","2019-03-25T23:48:30.000000000",1020,2672878.0]
["2019-03-25T17:48:30.000000000","2019-03-25T23:48:30.000000000",1022,5.29483]
["2019-03-25T17:48:30.000000000","2019-03-25T23:48:30.000000000",1133,964.5312]
["2019-03-25T17:48:45.000000000","2019-03-25T23:48:45.000000000",1021,277.7398]
["2019-03-25T17:48:45.000000000","2019-03-25T23:48:45.000000000",1130,742364601.1444]
["2019-03-25T17:49:00.000000000","2019-03-25T23:49:00.000000000",1016,481200.0]
["2019-03-25T17:49:00.000000000","2019-03-25T23:49:00.000000000",1017,483175.0]
["2019-03-25T17:49:15.000000000","2019-03-25T23:49:15.000000000",1018,480995.8]
["2019-03-25T17:49:15.000000000","2019-03-25T23:49:15.000000000",1019,35100.1]
["2019-03-25T17:49:30.000000000","2019-03-25T23:49:30.000000000",1020,2672878.0]
["2019-03-25T17:49:30.000000000","2019-03-25T23:49:30.000000000",1022,4.84764]
["2019-03-25T17:49:30.000000000","2019-03-25T23:49:30.000000000",1133,961.9777]
["2019-03-25T17:49:45.000000000","2019-03-25T23:49:45.000000000",1021,277.7332]
["2019-03-25T17:49:45.000000000","2019-03-25T23:49:45.000000000",1130,742346960.1496]
["2019-03-25T17:50:00.000000000","2019-03-25T23:50:00.000000000",1016,481000.0]
["2019-03-25T17:50:00.000000000","2019-03-25T23:50:00.000000000",1017,482860.4]
["2019-03-25T17:50:15.000000000","2019-03-25T23:50:15.000000000",1018,480737.5]
["2019-03-25T17:50:15.000000000","2019-03-25T23:50:15.000000000",1019,35100.1]
["2019-03-25T17:50:30.000000000","2019-03-25T23:50:30.000000000",1020,2672878.0]
["2019-03-25T17:50:30.000000000","2019-03-25T23:50:30.000000000",1022,4.426818]
["2019-03-25T17:50:30.000000000","2019-03-25T23:50:30.000000000",1133,961.6771]
["2019-03-25T17:50:45.000000000","2019-03-25T23:50:45.000000000",1021,277.822]
["2019-03-25T17:50:45.000000000","2019-03-25T23:50:45.000000000",1130,742584311.716]
["2019-03-25T17:51:00.000000000","2019-03-25T23:51:00.000000000",1016,481000.0]
["2019-03-25T17:51:00.000000000","2019-03-25T23:51:00.000000000",1017,482802.1]
["2019-03-25T17:51:15.000000000","2019-03-25T23:51:15.000000000",1018,480804.19999999995]
["2019-03-25T17:51:15.000000000","2019-03-25T23:51:15.000000000",1019,35000.0]
["2019-03-25T17:51:30.000000000","2019-03-25T23:51:30.000000000",1020,2672878.0]
["2019-03-25T17:51:30.000000000","2019-03-25T23:51:30.000000000",1022,4.426781]
["2019-03-25T17:51:30.000000000","2019-03-25T23:51:30.000000000",1133,961.5416]
["2019-03-25T17:51:45.000000000","2019-03-25T23:51:45.000000000",1021,277.6266]
["2019-03-25T17:51:45.000000000","2019-03-25T23:51:45.000000000",1130,742062031.3548]
["2019-03-25T17:52:00.000000000","2019-03-25T23:52:00.000000000",1016,481200.0]
["2019-03-25T17:52:00.000000000","2019-03-25T23:52:00.000000000",1017,482916.7]
["2019-03-25T17:52:15.000000000","2019-03-25T23:52:15.000000000",1018,481120.8]
["2019-03-25T17:52:15.000000000","2019-03-25T23:52:15.000000000",1019,34680.079999999994]
["2019-03-25T17:52:30.000000000","2019-03-25T23:52:30.000000000",1020,2672878.0]
["2019-03-25T17:52:30.000000000","2019-03-25T23:52:30.000000000",1022,4.098258]
["2019-03-25T17:52:30.000000000","2019-03-25T23:52:30.000000000",1133,964.2437]
["2019-03-25T17:52:45.000000000","2019-03-25T23:52:45.000000000",1021,277.7221]
["2019-03-25T17:52:45.000000000","2019-03-25T23:52:45.000000000",1130,742317291.2038]
["2019-03-25T17:53:00.000000000","2019-03-25T23:53:00.000000000",1016,481200.0]
["2019-03-25T17:53:00.000000000","2019-03-25T23:53:00.000000000",1017,483166.7]
["2019-03-25T17:53:15.000000000","2019-03-25T23:53:15.000000000",1018,480816.7]
["2019-03-25T17:53:15.000000000","2019-03-25T23:53:15.000000000",1019,34400.149999999994]
["2019-03-25T17:53:30.000000000","2019-03-25T23:53:30.000000000",1020,2672878.0]
["2019-03-25T17:53:30.000000000","2019-03-25T23:53:30.000000000",1022,3.525431]
["2019-03-25T17:53:30.000000000","2019-03-25T23:53:30.000000000",1133,961.9146]
["2019-03-25T17:53:45.000000000","2019-03-25T23:53:45.000000000",1021,277.7775]
["2019-03-25T17:53:45.000000000","2019-03-25T23:53:45.000000000",1130,742465368.645]
["2019-03-25T17:54:00.000000000","2019-03-25T23:54:00.000000000",1016,481000.0]
["2019-03-25T17:54:00.000000000","2019-03-25T23:54:00.000000000",1017,483064.6]
["2019-03-25T17:54:15.000000000","2019-03-25T23:54:15.000000000",1018,481066.7]
["2019-03-25T17:54:15.000000000","2019-03-25T23:54:15.000000000",1019,34300.049999999996]
["2019-03-25T17:54:30.000000000","2019-03-25T23:54:30.000000000",1020,2672878.0]
["2019-03-25T17:54:30.000000000","2019-03-25T23:54:30.000000000",1022,3.412263]
["2019-03-25T17:54:30.000000000","2019-03-25T23:54:30.000000000",1133,961.8979]
["2019-03-25T17:54:45.000000000","2019-03-25T23:54:45.000000000",1021,277.9995]
["2019-03-25T17:54:45.000000000","2019-03-25T23:54:45.000000000",1130,743058747.561]
["2019-03-25T17:55:00.000000000","2019-03-25T23:55:00.000000000",1016,481300.0]
["2019-03-25T17:55:00.000000000","2019-03-25T23:55:00.000000000",1017,483193.8]
["2019-03-25T17:55:15.000000000","2019-03-25T23:55:15.000000000",1018,481358.3]
["2019-03-25T17:55:15.000000000","2019-03-25T23:55:15.000000000",1019,34200.200000000004]
["2019-03-25T17:55:30.000000000","2019-03-25T23:55:30.000000000",1020,2672878.0]
["2019-03-25T17:55:30.000000000","2019-03-25T23:55:30.000000000",1022,3.179217]
["2019-03-25T17:55:30.000000000","2019-03-25T23:55:30.000000000",1133,964.5084]
["2019-03-25T17:55:45.000000000","2019-03-25T23:55:45.000000000",1021,277.924]
["2019-03-25T17:55:45.000000000","2019-03-25T23:55:45.000000000",1130,742856945.272]
["2019-03-25T17:56:00.000000000","2019-03-25T23:56:00.000000000",1016,481000.0]
["2019-03-25T17:56:00.000000000","2019-03-25T23:56:00.000000000",1017,480897.3]
["2019-03-25T17:56:15.000000000","2019-03-25T23:56:15.000000000",1018,480841.7]
["2019-03-25T17:56:15.000000000","2019-03-25T23:56:15.000000000",1019,34200.200000000004]
["2019-03-25T17:56:30.000000000","2019-03-25T23:56:30.000000000",1020,2672878.0]
["2019-03-25T17:56:30.000000000","2019-03-25T23:56:30.000000000",1022,2.959348]
["2019-03-25T17:56:30.000000000","2019-03-25T23:56:30.000000000",1133,961.5604]
["2019-03-25T17:56:45.000000000","2019-03-25T23:56:45.000000000",1021,277.7176]
["2019-03-25T17:56:45.000000000","2019-03-25T23:56:45.000000000",1130,742305263.2528]
["2019-03-25T17:57:00.000000000","2019-03-25T23:57:00.000000000",1016,481000.0]
["2019-03-25T17:57:00.000000000","2019-03-25T23:57:00.000000000",1017,480972.89999999997]
["2019-03-25T17:57:15.000000000","2019-03-25T23:57:15.000000000",1018,480868.7]
["2019-03-25T17:57:15.000000000","2019-03-25T23:57:15.000000000",1019,34100.1]
["2019-03-25T17:57:30.000000000","2019-03-25T23:57:30.000000000",1020,2672878.0]
["2019-03-25T17:57:30.000000000","2019-03-25T23:57:30.000000000",1022,2.67516]
["2019-03-25T17:57:30.000000000","2019-03-25T23:57:30.000000000",1133,961.6917]
["2019-03-25T17:57:45.000000000","2019-03-25T23:57:45.000000000",1021,277.7975]
["2019-03-25T17:57:45.000000000","2019-03-25T23:57:45.000000000",1130,742518826.205]
["2019-03-25T17:58:00.000000000","2019-03-25T23:58:00.000000000",1016,481000.0]
["2019-03-25T17:58:00.000000000","2019-03-25T23:58:00.000000000",1017,480529.2]
["2019-03-25T17:58:15.000000000","2019-03-25T23:58:15.000000000",1018,480675.0]
["2019-03-25T17:58:15.000000000","2019-03-25T23:58:15.000000000",1019,34000.0]
["2019-03-25T17:58:30.000000000","2019-03-25T23:58:30.000000000",1020,2672878.0]
["2019-03-25T17:58:30.000000000","2019-03-25T23:58:30.000000000",1022,2.328859]
["2019-03-25T17:58:30.000000000","2019-03-25T23:58:30.000000000",1133,961.2437]
["2019-03-25T17:58:45.000000000","2019-03-25T23:58:45.000000000",1021,277.6355]
["2019-03-25T17:58:45.000000000","2019-03-25T23:58:45.000000000",1130,742085819.969]
["2019-03-25T17:59:00.000000000","2019-03-25T23:59:00.000000000",1016,480700.0]
["2019-03-25T17:59:00.000000000","2019-03-25T23:59:00.000000000",1017,480785.39999999997]
["2019-03-25T17:59:15.000000000","2019-03-25T23:59:15.000000000",1018,480668.8]
["2019-03-25T17:59:15.000000000","2019-03-25T23:59:15.000000000",1019,33900.149999999994]
["2019-03-25T17:59:30.000000000","2019-03-25T23:59:30.000000000",1020,2672878.0]
["2019-03-25T17:59:30.000000000","2019-03-25T23:59:30.000000000",1022,2.146847]
["2019-03-25T17:59:30.000000000","2019-03-25T23:59:30.000000000",1133,961.0916]
["2019-03-25T17:59:45.000000000","2019-03-25T23:59:45.000000000",1021,277.6044]
["2019-03-25T17:59:45.000000000","2019-03-25T23:59:45.000000000",1130,742002693.4632]
["2019-03-25T18:00:00.000000000","2019-03-26T00:00:00.000000000",1016,481100.0]
["2019-03-25T18:00:00.000000000","2019-03-26T00:00:00.000000000",1017,480681.2]
["2019-03-25T18:00:15.000000000","2019-03-26T00:00:15.000000000",1018,480777.10000000003]
["2019-03-25T18:00:15.000000000","2019-03-26T00:00:15.000000000",1019,33800.049999999996]
["2019-03-25T18:00:30.000000000","2019-03-26T00:00:30.000000000",1020,2672878.0]
["2019-03-25T18:00:30.000000000","2019-03-26T00:00:30.000000000",1022,1.829402]
["2019-03-25T18:00:30.000000000","2019-03-26T00:00:30.000000000",1133,964.1125]
["2019-03-25T18:00:45.000000000","2019-03-26T00:00:45.000000000",1021,277.7931]
["2019-03-25T18:00:45.000000000","2019-03-26T00:00:45.000000000",1130,742507065.5418]
["2019-03-25T18:01:00.000000000","2019-03-26T00:01:00.000000000",1016,481000.0]
["2019-03-25T18:01:00.000000000","2019-03-26T00:01:00.000000000",1017,481062.5]
["2019-03-25T18:01:15.000000000","2019-03-26T00:01:15.000000000",1018,481006.3]
["2019-03-25T18:01:15.000000000","2019-03-26T00:01:15.000000000",1019,33746.8]
["2019-03-25T18:01:30.000000000","2019-03-26T00:01:30.000000000",1020,2672878.0]
["2019-03-25T18:01:30.000000000","2019-03-26T00:01:30.000000000",1022,1.698414]
["2019-03-25T18:01:30.000000000","2019-03-26T00:01:30.000000000",1133,964.5313]
["2019-03-25T18:01:45.000000000","2019-03-26T00:01:45.000000000",1021,277.9263]
["2019-03-25T18:01:45.000000000","2019-03-26T00:01:45.000000000",1130,742863092.8914]
["2019-03-25T18:02:00.000000000","2019-03-26T00:02:00.000000000",1016,481100.0]
["2019-03-25T18:02:00.000000000","2019-03-26T00:02:00.000000000",1017,480893.7]
["2019-03-25T18:02:15.000000000","2019-03-26T00:02:15.000000000",1018,481258.30000000005]
["2019-03-25T18:02:15.000000000","2019-03-26T00:02:15.000000000",1019,33700.200000000004]
["2019-03-25T18:02:30.000000000","2019-03-26T00:02:30.000000000",1020,2672878.0]
["2019-03-25T18:02:30.000000000","2019-03-26T00:02:30.000000000",1022,1.562986]
["2019-03-25T18:02:30.000000000","2019-03-26T00:02:30.000000000",1133,961.9917]
["2019-03-25T18:02:45.000000000","2019-03-26T00:02:45.000000000",1021,277.8975]
["2019-03-25T18:02:45.000000000","2019-03-26T00:02:45.000000000",1130,742786114.005]
["2019-03-25T18:03:00.000000000","2019-03-26T00:03:00.000000000",1016,481400.0]
["2019-03-25T18:03:00.000000000","2019-03-26T00:03:00.000000000",1017,483233.3]
["2019-03-25T18:03:15.000000000","2019-03-26T00:03:15.000000000",1018,481395.8]
["2019-03-25T18:03:15.000000000","2019-03-26T00:03:15.000000000",1019,33546.71]
["2019-03-25T18:03:30.000000000","2019-03-26T00:03:30.000000000",1020,2672878.0]
["2019-03-25T18:03:30.000000000","2019-03-26T00:03:30.000000000",1022,1.469688]
["2019-03-25T18:03:30.000000000","2019-03-26T00:03:30.000000000",1133,964.4979]
["2019-03-25T18:03:45.000000000","2019-03-26T00:03:45.000000000",1021,277.8042]
["2019-03-25T18:03:45.000000000","2019-03-26T00:03:45.000000000",1130,742536734.4876]
["2019-03-25T18:04:00.000000000","2019-03-26T00:04:00.000000000",1016,481300.0]
["2019-03-25T18:04:00.000000000","2019-03-26T00:04:00.000000000",1017,483375.0]
["2019-03-25T18:04:15.000000000","2019-03-26T00:04:15.000000000",1018,481210.39999999997]
["2019-03-25T18:04:15.000000000","2019-03-26T00:04:15.000000000",1019,33500.0]
["2019-03-25T18:04:30.000000000","2019-03-26T00:04:30.000000000",1020,2672878.0]
["2019-03-25T18:04:30.000000000","2019-03-26T00:04:30.000000000",1022,0.0355547]
["2019-03-25T18:04:30.000000000","2019-03-26T00:04:30.000000000",1133,961.7104]
["2019-03-25T18:04:45.000000000","2019-03-26T00:04:45.000000000",1021,277.742]
["2019-03-25T18:04:45.000000000","2019-03-26T00:04:45.000000000",1130,742370481.476]
["2019-03-25T18:05:00.000000000","2019-03-26T00:05:00.000000000",1016,480400.0]
["2019-03-25T18:05:00.000000000","2019-03-26T00:05:00.000000000",1017,480850.0]
["2019-03-25T18:05:15.000000000","2019-03-26T00:05:15.000000000",1018,480304.19999999995]
["2019-03-25T18:05:15.000000000","2019-03-26T00:05:15.000000000",1019,33400.149999999994]
["2019-03-25T18:05:30.000000000","2019-03-26T00:05:30.000000000",1020,2672878.0]
["2019-03-25T18:05:30.000000000","2019-03-26T00:05:30.000000000",1022,0.03333253]
["2019-03-25T18:05:30.000000000","2019-03-26T00:05:30.000000000",1133,961.9938]
["2019-03-25T18:05:45.000000000","2019-03-26T00:05:45.000000000",1021,277.5112]
["2019-03-25T18:05:45.000000000","2019-03-26T00:05:45.000000000",1130,741753581.2336]
["2019-03-25T18:06:00.000000000","2019-03-26T00:06:00.000000000",1016,481000.0]
["2019-03-25T18:06:00.000000000","2019-03-26T00:06:00.000000000",1017,480568.8]
["2019-03-25T18:06:15.000000000","2019-03-26T00:06:15.000000000",1018,478616.69999999995]
["2019-03-25T18:06:15.000000000","2019-03-26T00:06:15.000000000",1019,33300.049999999996]
["2019-03-25T18:06:30.000000000","2019-03-26T00:06:30.000000000",1020,2672878.0]
["2019-03-25T18:06:30.000000000","2019-03-26T00:06:30.000000000",1022,0.03111036]
["2019-03-25T18:06:30.000000000","2019-03-26T00:06:30.000000000",1133,961.6959]
["2019-03-25T18:06:45.000000000","2019-03-26T00:06:45.000000000",1021,277.5067]
["2019-03-25T18:06:45.000000000","2019-03-26T00:06:45.000000000",1130,741741553.2826]
["2019-03-25T18:07:00.000000000","2019-03-26T00:07:00.000000000",1016,481200.0]
["2019-03-25T18:07:00.000000000","2019-03-26T00:07:00.000000000",1017,480892.9]
["2019-03-25T18:07:15.000000000","2019-03-26T00:07:15.000000000",1018,480806.2]
["2019-03-25T18:07:15.000000000","2019-03-26T00:07:15.000000000",1019,33200.200000000004]
["2019-03-25T18:07:30.000000000","2019-03-26T00:07:30.000000000",1020,2672878.0]
["2019-03-25T18:07:30.000000000","2019-03-26T00:07:30.000000000",1022,0.0]
["2019-03-25T18:07:30.000000000","2019-03-26T00:07:30.000000000",1133,962.3396]
["2019-03-25T18:07:45.000000000","2019-03-26T00:07:45.000000000",1021,277.6221]
["2019-03-25T18:07:45.000000000","2019-03-26T00:07:45.000000000",1130,742050003.4038]
["2019-03-25T18:08:00.000000000","2019-03-26T00:08:00.000000000",1016,481300.0]
["2019-03-25T18:08:00.000000000","2019-03-26T00:08:00.000000000",1017,481306.2]
["2019-03-25T18:08:15.000000000","2019-03-26T00:08:15.000000000",1018,481281.3]
["2019-03-25T18:08:15.000000000","2019-03-26T00:08:15.000000000",1019,33100.1]
["2019-03-25T18:08:30.000000000","2019-03-26T00:08:30.000000000",1020,2672878.0]
["2019-03-25T18:08:30.000000000","2019-03-26T00:08:30.000000000",1022,0.05110988]
["2019-03-25T18:08:30.000000000","2019-03-26T00:08:30.000000000",1133,962.9625]
["2019-03-25T18:08:45.000000000","2019-03-26T00:08:45.000000000",1021,277.6732]
["2019-03-25T18:08:45.000000000","2019-03-26T00:08:45.000000000",1130,742186587.4696]
["2019-03-25T18:09:00.000000000","2019-03-26T00:09:00.000000000",1016,481300.0]
["2019-03-25T18:09:00.000000000","2019-03-26T00:09:00.000000000",1017,481156.3]
["2019-03-25T18:09:15.000000000","2019-03-26T00:09:15.000000000",1018,481187.5]
["2019-03-25T18:09:15.000000000","2019-03-26T00:09:15.000000000",1019,33000.0]
["2019-03-25T18:09:30.000000000","2019-03-26T00:09:30.000000000",1020,2672878.0]
["2019-03-25T18:09:30.000000000","2019-03-26T00:09:30.000000000",1022,0.0999976]
["2019-03-25T18:09:30.000000000","2019-03-26T00:09:30.000000000",1133,962.8604]
["2019-03-25T18:09:45.000000000","2019-03-26T00:09:45.000000000",1021,277.7221]
["2019-03-25T18:09:45.000000000","2019-03-26T00:09:45.000000000",1130,742317291.2038]
["2019-03-25T18:10:00.000000000","2019-03-26T00:10:00.000000000",1016,481400.0]
["2019-03-25T18:10:00.000000000","2019-03-26T00:10:00.000000000",1017,481545.8]
["2019-03-25T18:10:15.000000000","2019-03-26T00:10:15.000000000",1018,481343.8]
["2019-03-25T18:10:15.000000000","2019-03-26T00:10:15.000000000",1019,33000.0]
["2019-03-25T18:10:30.000000000","2019-03-26T00:10:30.000000000",1020,2672878.0]
["2019-03-25T18:10:30.000000000","2019-03-26T00:10:30.000000000",1022,0.7970212]
["2019-03-25T18:10:30.000000000","2019-03-26T00:10:30.000000000",1133,960.8563]
["2019-03-25T18:10:45.000000000","2019-03-26T00:10:45.000000000",1021,277.5556]
["2019-03-25T18:10:45.000000000","2019-03-26T00:10:45.000000000",1130,741872257.0168]
["2019-03-25T18:11:00.000000000","2019-03-26T00:11:00.000000000",1016,481400.0]
["2019-03-25T18:11:00.000000000","2019-03-26T00:11:00.000000000",1017,481343.8]
["2019-03-25T18:11:15.000000000","2019-03-26T00:11:15.000000000",1018,480664.60000000003]
["2019-03-25T18:11:15.000000000","2019-03-26T00:11:15.000000000",1019,32900.149999999994]
["2019-03-25T18:11:30.000000000","2019-03-26T00:11:30.000000000",1020,2672878.0]
["2019-03-25T18:11:30.000000000","2019-03-26T00:11:30.000000000",1022,0.01555518]
["2019-03-25T18:11:30.000000000","2019-03-26T00:11:30.000000000",1133,962.725]
["2019-03-25T18:11:45.000000000","2019-03-26T00:11:45.000000000",1021,277.8464]
["2019-03-25T18:11:45.000000000","2019-03-26T00:11:45.000000000",1130,742649529.9392]
["2019-03-25T18:12:00.000000000","2019-03-26T00:12:00.000000000",1016,480800.0]
["2019-03-25T18:12:00.000000000","2019-03-26T00:12:00.000000000",1017,480920.8]
["2019-03-25T18:12:15.000000000","2019-03-26T00:12:15.000000000",1018,481179.19999999995]
["2019-03-25T18:12:15.000000000","2019-03-26T00:12:15.000000000",1019,32800.049999999996]
["2019-03-25T18:12:30.000000000","2019-03-26T00:12:30.000000000",1020,2672878.0]
["2019-03-25T18:12:30.000000000","2019-03-26T00:12:30.000000000",1022,0.0]
["2019-03-25T18:12:30.000000000","2019-03-26T00:12:30.000000000",1133,962.4396]
["2019-03-25T18:12:45.000000000","2019-03-26T00:12:45.000000000",1021,277.6977]
["2019-03-25T18:12:45.000000000","2019-03-26T00:12:45.000000000",1130,742252072.9806]
["2019-03-25T18:13:00.000000000","2019-03-26T00:13:00.000000000",1016,481200.0]
["2019-03-25T18:13:00.000000000","2019-03-26T00:13:00.000000000",1017,480979.2]
["2019-03-25T18:13:15.000000000","2019-03-26T00:13:15.000000000",1018,481314.6]
["2019-03-25T18:13:15.000000000","2019-03-26T00:13:15.000000000",1019,32746.8]
["2019-03-25T18:13:30.000000000","2019-03-26T00:13:30.000000000",1020,2672878.0]
["2019-03-25T18:13:30.000000000","2019-03-26T00:13:30.000000000",1022,0.0476179]
["2019-03-25T18:13:30.000000000","2019-03-26T00:13:30.000000000",1133,962.8036]
["2019-03-25T18:13:45.000000000","2019-03-26T00:13:45.000000000",1021,277.5001]
["2019-03-25T18:13:45.000000000","2019-03-26T00:13:45.000000000",1130,741723912.2878]
["2019-03-25T18:14:00.000000000","2019-03-26T00:14:00.000000000",1016,481500.0]
["2019-03-25T18:14:00.000000000","2019-03-26T00:14:00.000000000",1017,481260.4]
["2019-03-25T18:14:15.000000000","2019-03-26T00:14:15.000000000",1018,479664.60000000003]
["2019-03-25T18:14:15.000000000","2019-03-26T00:14:15.000000000",1019,32700.2]
["2019-03-25T18:14:30.000000000","2019-03-26T00:14:30.000000000",1020,2672878.0]
["2019-03-25T18:14:30.000000000","2019-03-26T00:14:30.000000000",1022,0.03333253]
["2019-03-25T18:14:30.000000000","2019-03-26T00:14:30.000000000",1133,961.7146]
["2019-03-25T18:14:45.000000000","2019-03-26T00:14:45.000000000",1021,277.4891]
["2019-03-25T18:14:45.000000000","2019-03-26T00:14:45.000000000",1130,741694510.6298]
["2019-03-25T18:15:00.000000000","2019-03-26T00:15:00.000000000",1016,481700.0]
["2019-03-25T18:15:00.000000000","2019-03-26T00:15:00.000000000",1017,481108.3]
["2019-03-25T18:15:15.000000000","2019-03-26T00:15:15.000000000",1018,480585.39999999997]
["2019-03-25T18:15:15.000000000","2019-03-26T00:15:15.000000000",1019,32600.1]
["2019-03-25T18:15:30.000000000","2019-03-26T00:15:30.000000000",1020,2672878.0]
["2019-03-25T18:15:30.000000000","2019-03-26T00:15:30.000000000",1022,0.01428537]
["2019-03-25T18:15:30.000000000","2019-03-26T00:15:30.000000000",1133,962.1072]
["2019-03-25T18:15:45.000000000","2019-03-26T00:15:45.000000000",1021,277.4268]
["2019-03-25T18:15:45.000000000","2019-03-26T00:15:45.000000000",1130,741527990.3304]
["2019-03-25T18:16:00.000000000","2019-03-26T00:16:00.000000000",1016,481100.0]
["2019-03-25T18:16:00.000000000","2019-03-26T00:16:00.000000000",1017,480862.5]
["2019-03-25T18:16:15.000000000","2019-03-26T00:16:15.000000000",1018,480320.80000000005]
["2019-03-25T18:16:15.000000000","2019-03-26T00:16:15.000000000",1019,32500.0]
["2019-03-25T18:16:30.000000000","2019-03-26T00:16:30.000000000",1020,2672878.0]
["2019-03-25T18:16:30.000000000","2019-03-26T00:16:30.000000000",1022,0.01555518]
["2019-03-25T18:16:30.000000000","2019-03-26T00:16:30.000000000",1133,960.1292]
["2019-03-25T18:16:45.000000000","2019-03-26T00:16:45.000000000",1021,277.3402]
["2019-03-25T18:16:45.000000000","2019-03-26T00:16:45.000000000",1130,741296519.0956]
["2019-03-25T18:17:00.000000000","2019-03-26T00:17:00.000000000",1016,481000.0]
["2019-03-25T18:17:00.000000000","2019-03-26T00:17:00.000000000",1017,480831.2]
["2019-03-25T18:17:15.000000000","2019-03-26T00:17:15.000000000",1018,478817.0]
["2019-03-25T18:17:15.000000000","2019-03-26T00:17:15.000000000",1019,32400.149999999998]
["2019-03-25T18:17:30.000000000","2019-03-26T00:17:30.000000000",1020,2672878.0]
["2019-03-25T18:17:30.000000000","2019-03-26T00:17:30.000000000",1022,0.06666507]
["2019-03-25T18:17:30.000000000","2019-03-26T00:17:30.000000000",1133,959.8416]
["2019-03-25T18:17:45.000000000","2019-03-26T00:17:45.000000000",1021,277.0916]
["2019-03-25T18:17:45.000000000","2019-03-26T00:17:45.000000000",1130,740632041.6248]
["2019-03-25T18:18:00.000000000","2019-03-26T00:18:00.000000000",1016,480600.0]
["2019-03-25T18:18:00.000000000","2019-03-26T00:18:00.000000000",1017,480897.89999999997]
["2019-03-25T18:18:15.000000000","2019-03-26T00:18:15.000000000",1018,480560.4]
["2019-03-25T18:18:15.000000000","2019-03-26T00:18:15.000000000",1019,32400.149999999998]
["2019-03-25T18:18:30.000000000","2019-03-26T00:18:30.000000000",1020,2672878.0]
["2019-03-25T18:18:30.000000000","2019-03-26T00:18:30.000000000",1022,0.05110988]
["2019-03-25T18:18:30.000000000","2019-03-26T00:18:30.000000000",1133,961.9312]
["2019-03-25T18:18:45.000000000","2019-03-26T00:18:45.000000000",1021,277.4312]
["2019-03-25T18:18:45.000000000","2019-03-26T00:18:45.000000000",1130,741539750.9936]
["2019-03-25T18:19:00.000000000","2019-03-26T00:19:00.000000000",1016,480400.0]
["2019-03-25T18:19:00.000000000","2019-03-26T00:19:00.000000000",1017,482000.0]
["2019-03-25T18:19:15.000000000","2019-03-26T00:19:15.000000000",1018,480058.3]
["2019-03-25T18:19:15.000000000","2019-03-26T00:19:15.000000000",1019,32300.05]
["2019-03-25T18:19:30.000000000","2019-03-26T00:19:30.000000000",1020,2672878.0]
["2019-03-25T18:19:30.000000000","2019-03-26T00:19:30.000000000",1022,0.0]
["2019-03-25T18:19:30.000000000","2019-03-26T00:19:30.000000000",1133,961.7624]
["2019-03-25T18:19:45.000000000","2019-03-26T00:19:45.000000000",1021,277.3136]
["2019-03-25T18:19:45.000000000","2019-03-26T00:19:45.000000000",1130,741225420.5408]
["2019-03-25T18:20:00.000000000","2019-03-26T00:20:00.000000000",1016,481100.0]
["2019-03-25T18:20:00.000000000","2019-03-26T00:20:00.000000000",1017,480864.6]
["2019-03-25T18:20:15.000000000","2019-03-26T00:20:15.000000000",1018,480850.0]
["2019-03-25T18:20:15.000000000","2019-03-26T00:20:15.000000000",1019,32200.2]
["2019-03-25T18:20:30.000000000","2019-03-26T00:20:30.000000000",1020,2672878.0]
["2019-03-25T18:20:30.000000000","2019-03-26T00:20:30.000000000",1022,0.0355547]
["2019-03-25T18:20:30.000000000","2019-03-26T00:20:30.000000000",1133,961.3521]
["2019-03-25T18:20:45.000000000","2019-03-26T00:20:45.000000000",1021,277.4379]
["2019-03-25T18:20:45.000000000","2019-03-26T00:20:45.000000000",1130,741557659.2762]
["2019-03-25T18:21:00.000000000","2019-03-26T00:21:00.000000000",1016,480900.0]
["2019-03-25T18:21:00.000000000","2019-03-26T00:21:00.000000000",1017,480637.5]
["2019-03-25T18:21:15.000000000","2019-03-26T00:21:15.000000000",1018,479166.7]
["2019-03-25T18:21:15.000000000","2019-03-26T00:21:15.000000000",1019,32100.1]
["2019-03-25T18:21:30.000000000","2019-03-26T00:21:30.000000000",1020,2672878.0]
["2019-03-25T18:21:30.000000000","2019-03-26T00:21:30.000000000",1022,0.05110988]
["2019-03-25T18:21:30.000000000","2019-03-26T00:21:30.000000000",1133,959.1917]
["2019-03-25T18:21:45.000000000","2019-03-26T00:21:45.000000000",1021,277.1626]
["2019-03-25T18:21:45.000000000","2019-03-26T00:21:45.000000000",1130,740821815.9628]
["2019-03-25T18:22:00.000000000","2019-03-26T00:22:00.000000000",1016,480700.0]
["2019-03-25T18:22:00.000000000","2019-03-26T00:22:00.000000000",1017,480658.3]
["2019-03-25T18:22:15.000000000","2019-03-26T00:22:15.000000000",1018,478725.0]
["2019-03-25T18:22:15.000000000","2019-03-26T00:22:15.000000000",1019,32000.0]
["2019-03-25T18:22:30.000000000","2019-03-26T00:22:30.000000000",1020,2672878.0]
["2019-03-25T18:22:30.000000000","2019-03-26T00:22:30.000000000",1022,0.03333253]
["2019-03-25T18:22:30.000000000","2019-03-26T00:22:30.000000000",1133,959.5375]
["2019-03-25T18:22:45.000000000","2019-03-26T00:22:45.000000000",1021,277.2669]
["2019-03-25T18:22:45.000000000","2019-03-26T00:22:45.000000000",1130,741100597.1382]
["2019-03-25T18:23:00.000000000","2019-03-26T00:23:00.000000000",1016,481000.0]
["2019-03-25T18:23:00.000000000","2019-03-26T00:23:00.000000000",1017,480879.2]
["2019-03-25T18:23:15.000000000","2019-03-26T00:23:15.000000000",1018,479066.7]
["2019-03-25T18:23:15.000000000","2019-03-26T00:23:15.000000000",1019,31900.15]
["2019-03-25T18:23:30.000000000","2019-03-26T00:23:30.000000000",1020,2672878.0]
["2019-03-25T18:23:30.000000000","2019-03-26T00:23:30.000000000",1022,0.01777735]
["2019-03-25T18:23:30.000000000","2019-03-26T00:23:30.000000000",1133,960.8688]
["2019-03-25T18:23:45.000000000","2019-03-26T00:23:45.000000000",1021,277.4223]
["2019-03-25T18:23:45.000000000","2019-03-26T00:23:45.000000000",1130,741515962.3794]
["2019-03-25T18:24:00.000000000","2019-03-26T00:24:00.000000000",1016,480800.0]
["2019-03-25T18:24:00.000000000","2019-03-26T00:24:00.000000000",1017,480656.3]
["2019-03-25T18:24:15.000000000","2019-03-26T00:24:15.000000000",1018,480954.2]
["2019-03-25T18:24:15.000000000","2019-03-26T00:24:15.000000000",1019,31846.76]
["2019-03-25T18:24:30.000000000","2019-03-26T00:24:30.000000000",1020,2672878.0]
["2019-03-25T18:24:30.000000000","2019-03-26T00:24:30.000000000",1022,0.03333253]
["2019-03-25T18:24:30.000000000","2019-03-26T00:24:30.000000000",1133,961.8063]
["2019-03-25T18:24:45.000000000","2019-03-26T00:24:45.000000000",1021,277.4889]
["2019-03-25T18:24:45.000000000","2019-03-26T00:24:45.000000000",1130,741693976.0542]
["2019-03-25T18:25:00.000000000","2019-03-26T00:25:00.000000000",1016,480600.0]
["2019-03-25T18:25:00.000000000","2019-03-26T00:25:00.000000000",1017,480489.6]
["2019-03-25T18:25:15.000000000","2019-03-26T00:25:15.000000000",1018,480695.80000000005]
["2019-03-25T18:25:15.000000000","2019-03-26T00:25:15.000000000",1019,31800.05]
["2019-03-25T18:25:30.000000000","2019-03-26T00:25:30.000000000",1020,2672878.0]
["2019-03-25T18:25:30.000000000","2019-03-26T00:25:30.000000000",1022,0.05110988]
["2019-03-25T18:25:30.000000000","2019-03-26T00:25:30.000000000",1133,959.3292]
["2019-03-25T18:25:45.000000000","2019-03-26T00:25:45.000000000",1021,277.1737]
["2019-03-25T18:25:45.000000000","2019-03-26T00:25:45.000000000",1130,740851484.9086]
["2019-03-25T18:26:00.000000000","2019-03-26T00:26:00.000000000",1016,480600.0]
["2019-03-25T18:26:00.000000000","2019-03-26T00:26:00.000000000",1017,480397.89999999997]
["2019-03-25T18:26:15.000000000","2019-03-26T00:26:15.000000000",1018,478493.7]
["2019-03-25T18:26:15.000000000","2019-03-26T00:26:15.000000000",1019,31700.199999999997]
["2019-03-25T18:26:30.000000000","2019-03-26T00:26:30.000000000",1020,2672878.0]
["2019-03-25T18:26:30.000000000","2019-03-26T00:26:30.000000000",1022,0.01555518]
["2019-03-25T18:26:30.000000000","2019-03-26T00:26:30.000000000",1133,958.7937]
["2019-03-25T18:26:45.000000000","2019-03-26T00:26:45.000000000",1021,277.156]
["2019-03-25T18:26:45.000000000","2019-03-26T00:26:45.000000000",1130,740804174.968]
["2019-03-25T18:27:00.000000000","2019-03-26T00:27:00.000000000",1016,480500.0]
["2019-03-25T18:27:00.000000000","2019-03-26T00:27:00.000000000",1017,480247.9]
["2019-03-25T18:27:15.000000000","2019-03-26T00:27:15.000000000",1018,478375.0]
["2019-03-25T18:27:15.000000000","2019-03-26T00:27:15.000000000",1019,31600.100000000002]
["2019-03-25T18:27:30.000000000","2019-03-26T00:27:30.000000000",1020,2672878.0]
["2019-03-25T18:27:30.000000000","2019-03-26T00:27:30.000000000",1022,0.01555518]
["2019-03-25T18:27:30.000000000","2019-03-26T00:27:30.000000000",1133,958.4729]
["2019-03-25T18:27:45.000000000","2019-03-26T00:27:45.000000000",1021,276.9609]
["2019-03-25T18:27:45.000000000","2019-03-26T00:27:45.000000000",1130,740282696.4702]
["2019-03-25T18:28:00.000000000","2019-03-26T00:28:00.000000000",1016,480400.0]
["2019-03-25T18:28:00.000000000","2019-03-26T00:28:00.000000000",1017,480183.3]
["2019-03-25T18:28:15.000000000","2019-03-26T00:28:15.000000000",1018,478437.5]
["2019-03-25T18:28:15.000000000","2019-03-26T00:28:15.000000000",1019,31542.899999999998]
["2019-03-25T18:28:30.000000000","2019-03-26T00:28:30.000000000",1020,2672878.0]
["2019-03-25T18:28:30.000000000","2019-03-26T00:28:30.000000000",1022,0.01777735]
["2019-03-25T18:28:30.000000000","2019-03-26T00:28:30.000000000",1133,958.5688]
["2019-03-25T18:28:45.000000000","2019-03-26T00:28:45.000000000",1021,277.0073]
["2019-03-25T18:28:45.000000000","2019-03-26T00:28:45.000000000",1130,740406718.0094]
["2019-03-25T18:29:00.000000000","2019-03-26T00:29:00.000000000",1016,480100.0]
["2019-03-25T18:29:00.000000000","2019-03-26T00:29:00.000000000",1017,481658.3]
["2019-03-25T18:29:15.000000000","2019-03-26T00:29:15.000000000",1018,479952.1]
["2019-03-25T18:29:15.000000000","2019-03-26T00:29:15.000000000",1019,31500.0]
["2019-03-25T18:29:30.000000000","2019-03-26T00:29:30.000000000",1020,2672878.0]
["2019-03-25T18:29:30.000000000","2019-03-26T00:29:30.000000000",1022,0.01555518]
["2019-03-25T18:29:30.000000000","2019-03-26T00:29:30.000000000",1133,961.3626]
["2019-03-25T18:29:45.000000000","2019-03-26T00:29:45.000000000",1021,276.8385]
["2019-03-25T18:29:45.000000000","2019-03-26T00:29:45.000000000",1130,739955536.203]
["2019-03-25T18:30:00.000000000","2019-03-26T00:30:00.000000000",1016,480000.0]
["2019-03-25T18:30:00.000000000","2019-03-26T00:30:00.000000000",1017,481570.80000000005]
["2019-03-25T18:30:15.000000000","2019-03-26T00:30:15.000000000",1018,478585.39999999997]
["2019-03-25T18:30:15.000000000","2019-03-26T00:30:15.000000000",1019,31400.15]
["2019-03-25T18:30:30.000000000","2019-03-26T00:30:30.000000000",1020,2672878.0]
["2019-03-25T18:30:30.000000000","2019-03-26T00:30:30.000000000",1022,0.01777735]
["2019-03-25T18:30:30.000000000","2019-03-26T00:30:30.000000000",1133,960.1]
["2019-03-25T18:30:45.000000000","2019-03-26T00:30:45.000000000",1021,276.974]
["2019-03-25T18:30:45.000000000","2019-03-26T00:30:45.000000000",1130,740317711.172]
["2019-03-25T18:31:00.000000000","2019-03-26T00:31:00.000000000",1016,480300.0]
["2019-03-25T18:31:00.000000000","2019-03-26T00:31:00.000000000",1017,480156.3]
["2019-03-25T18:31:15.000000000","2019-03-26T00:31:15.000000000",1018,478168.8]
["2019-03-25T18:31:15.000000000","2019-03-26T00:31:15.000000000",1019,31300.05]
["2019-03-25T18:31:30.000000000","2019-03-26T00:31:30.000000000",1020,2672878.0]
["2019-03-25T18:31:30.000000000","2019-03-26T00:31:30.000000000",1022,0.01555518]
["2019-03-25T18:31:30.000000000","2019-03-26T00:31:30.000000000",1133,958.2208]
["2019-03-25T18:31:45.000000000","2019-03-26T00:31:45.000000000",1021,276.8185]
["2019-03-25T18:31:45.000000000","2019-03-26T00:31:45.000000000",1130,739902078.643]
["2019-03-25T18:32:00.000000000","2019-03-26T00:32:00.000000000",1016,480300.0]
["2019-03-25T18:32:00.000000000","2019-03-26T00:32:00.000000000",1017,480118.3]
["2019-03-25T18:32:15.000000000","2019-03-26T00:32:15.000000000",1018,479347.89999999997]
["2019-03-25T18:32:15.000000000","2019-03-26T00:32:15.000000000",1019,31200.199999999997]
["2019-03-25T18:32:30.000000000","2019-03-26T00:32:30.000000000",1020,2672878.0]
["2019-03-25T18:32:30.000000000","2019-03-26T00:32:30.000000000",1022,0.03111036]
["2019-03-25T18:32:30.000000000","2019-03-26T00:32:30.000000000",1133,961.6084]
["2019-03-25T18:32:45.000000000","2019-03-26T00:32:45.000000000",1021,276.8052]
["2019-03-25T18:32:45.000000000","2019-03-26T00:32:45.000000000",1130,739866529.3656]
["2019-03-25T18:33:00.000000000","2019-03-26T00:33:00.000000000",1016,480000.0]
["2019-03-25T18:33:00.000000000","2019-03-26T00:33:00.000000000",1017,481758.30000000005]
["2019-03-25T18:33:15.000000000","2019-03-26T00:33:15.000000000",1018,479285.39999999997]
["2019-03-25T18:33:15.000000000","2019-03-26T00:33:15.000000000",1019,31100.100000000002]
["2019-03-25T18:33:30.000000000","2019-03-26T00:33:30.000000000",1020,2672878.0]
["2019-03-25T18:33:30.000000000","2019-03-26T00:33:30.000000000",1022,0.0355547]
["2019-03-25T18:33:30.000000000","2019-03-26T00:33:30.000000000",1133,961.2125]
["2019-03-25T18:33:45.000000000","2019-03-26T00:33:45.000000000",1021,276.7542]
["2019-03-25T18:33:45.000000000","2019-03-26T00:33:45.000000000",1130,739730212.5876]
["2019-03-25T18:34:00.000000000","2019-03-26T00:34:00.000000000",1016,479500.0]
["2019-03-25T18:34:00.000000000","2019-03-26T00:34:00.000000000",1017,481293.8]
["2019-03-25T18:34:15.000000000","2019-03-26T00:34:15.000000000",1018,478400.0]
["2019-03-25T18:34:15.000000000","2019-03-26T00:34:15.000000000",1019,31046.71]
["2019-03-25T18:34:30.000000000","2019-03-26T00:34:30.000000000",1020,2672878.0]
["2019-03-25T18:34:30.000000000","2019-03-26T00:34:30.000000000",1022,0.08444241]
["2019-03-25T18:34:30.000000000","2019-03-26T00:34:30.000000000",1133,960.825]
["2019-03-25T18:34:45.000000000","2019-03-26T00:34:45.000000000",1021,276.7186]
["2019-03-25T18:34:45.000000000","2019-03-26T00:34:45.000000000",1130,739635058.1308]
["2019-03-25T18:35:00.000000000","2019-03-26T00:35:00.000000000",1016,479800.0]
["2019-03-25T18:35:00.000000000","2019-03-26T00:35:00.000000000",1017,481539.60000000003]
["2019-03-25T18:35:15.000000000","2019-03-26T00:35:15.000000000",1018,479304.19999999995]
["2019-03-25T18:35:15.000000000","2019-03-26T00:35:15.000000000",1019,31000.0]
["2019-03-25T18:35:30.000000000","2019-03-26T00:35:30.000000000",1020,2672878.0]
["2019-03-25T18:35:30.000000000","2019-03-26T00:35:30.000000000",1022,0.08222024]
["2019-03-25T18:35:30.000000000","2019-03-26T00:35:30.000000000",1133,960.6875]
["2019-03-25T18:35:45.000000000","2019-03-26T00:35:45.000000000",1021,276.6587]
["2019-03-25T18:35:45.000000000","2019-03-26T00:35:45.000000000",1130,739474952.7386]
["2019-03-25T18:36:00.000000000","2019-03-26T00:36:00.000000000",1016,479600.0]
["2019-03-25T18:36:00.000000000","2019-03-26T00:36:00.000000000",1017,481514.6]
["2019-03-25T18:36:15.000000000","2019-03-26T00:36:15.000000000",1018,479237.5]
["2019-03-25T18:36:15.000000000","2019-03-26T00:36:15.000000000",1019,30846.76]
["2019-03-25T18:36:30.000000000","2019-03-26T00:36:30.000000000",1020,2672878.0]
["2019-03-25T18:36:30.000000000","2019-03-26T00:36:30.000000000",1022,0.06888723]
["2019-03-25T18:36:30.000000000","2019-03-26T00:36:30.000000000",1133,959.4312]
["2019-03-25T18:36:45.000000000","2019-03-26T00:36:45.000000000",1021,276.6276]
["2019-03-25T18:36:45.000000000","2019-03-26T00:36:45.000000000",1130,739391826.2328]
["2019-03-25T18:37:00.000000000","2019-03-26T00:37:00.000000000",1016,479500.0]
["2019-03-25T18:37:00.000000000","2019-03-26T00:37:00.000000000",1017,481287.5]
["2019-03-25T18:37:15.000000000","2019-03-26T00:37:15.000000000",1018,479431.2]
["2019-03-25T18:37:15.000000000","2019-03-26T00:37:15.000000000",1019,30800.05]
["2019-03-25T18:37:30.000000000","2019-03-26T00:37:30.000000000",1020,2672878.0]
["2019-03-25T18:37:30.000000000","2019-03-26T00:37:30.000000000",1022,0.01555518]
["2019-03-25T18:37:30.000000000","2019-03-26T00:37:30.000000000",1133,961.1396]
["2019-03-25T18:37:45.000000000","2019-03-26T00:37:45.000000000",1021,276.5921]
["2019-03-25T18:37:45.000000000","2019-03-26T00:37:45.000000000",1130,739296939.0638]
["2019-03-25T18:38:00.000000000","2019-03-26T00:38:00.000000000",1016,479800.0]
["2019-03-25T18:38:00.000000000","2019-03-26T00:38:00.000000000",1017,481800.0]
["2019-03-25T18:38:15.000000000","2019-03-26T00:38:15.000000000",1018,479900.0]
["2019-03-25T18:38:15.000000000","2019-03-26T00:38:15.000000000",1019,30700.199999999997]
["2019-03-25T18:38:30.000000000","2019-03-26T00:38:30.000000000",1020,2672878.0]
["2019-03-25T18:38:30.000000000","2019-03-26T00:38:30.000000000",1022,0.0]
["2019-03-25T18:38:30.000000000","2019-03-26T00:38:30.000000000",1133,961.3081]
["2019-03-25T18:38:45.000000000","2019-03-26T00:38:45.000000000",1021,276.7031]
["2019-03-25T18:38:45.000000000","2019-03-26T00:38:45.000000000",1130,739593628.5218]
["2019-03-25T18:39:00.000000000","2019-03-26T00:39:00.000000000",1016,479800.0]
["2019-03-25T18:39:00.000000000","2019-03-26T00:39:00.000000000",1017,481570.80000000005]
["2019-03-25T18:39:15.000000000","2019-03-26T00:39:15.000000000",1018,478527.10000000003]
["2019-03-25T18:39:15.000000000","2019-03-26T00:39:15.000000000",1019,30700.199999999997]
["2019-03-25T18:39:30.000000000","2019-03-26T00:39:30.000000000",1020,2672878.0]
["2019-03-25T18:39:30.000000000","2019-03-26T00:39:30.000000000",1022,0.03333253]
["2019-03-25T18:39:30.000000000","2019-03-26T00:39:30.000000000",1133,959.9813]
["2019-03-25T18:39:45.000000000","2019-03-26T00:39:45.000000000",1021,276.7963]
["2019-03-25T18:39:45.000000000","2019-03-26T00:39:45.000000000",1130,739842740.7514]
["2019-03-25T18:40:00.000000000","2019-03-26T00:40:00.000000000",1016,479600.0]
["2019-03-25T18:40:00.000000000","2019-03-26T00:40:00.000000000",1017,481516.7]
["2019-03-25T18:40:15.000000000","2019-03-26T00:40:15.000000000",1018,479897.89999999997]
["2019-03-25T18:40:15.000000000","2019-03-26T00:40:15.000000000",1019,30600.100000000002]
["2019-03-25T18:40:30.000000000","2019-03-26T00:40:30.000000000",1020,2672878.0]
["2019-03-25T18:40:30.000000000","2019-03-26T00:40:30.000000000",1022,0.01555518]
["2019-03-25T18:40:30.000000000","2019-03-26T00:40:30.000000000",1133,961.5084]
["2019-03-25T18:40:45.000000000","2019-03-26T00:40:45.000000000",1021,276.7386]
["2019-03-25T18:40:45.000000000","2019-03-26T00:40:45.000000000",1130,739688515.6908]
["2019-03-25T18:41:00.000000000","2019-03-26T00:41:00.000000000",1016,480000.0]
["2019-03-25T18:41:00.000000000","2019-03-26T00:41:00.000000000",1017,481739.6]
["2019-03-25T18:41:15.000000000","2019-03-26T00:41:15.000000000",1018,478585.39999999997]
["2019-03-25T18:41:15.000000000","2019-03-26T00:41:15.000000000",1019,30500.0]
["2019-03-25T18:41:30.000000000","2019-03-26T00:41:30.000000000",1020,2672878.0]
["2019-03-25T18:41:30.000000000","2019-03-26T00:41:30.000000000",1022,0.03333253]
["2019-03-25T18:41:30.000000000","2019-03-26T00:41:30.000000000",1133,961.398]
["2019-03-25T18:41:45.000000000","2019-03-26T00:41:45.000000000",1021,276.6853]
["2019-03-25T18:41:45.000000000","2019-03-26T00:41:45.000000000",1130,739546051.2934]
["2019-03-25T18:42:00.000000000","2019-03-26T00:42:00.000000000",1016,480000.0]
["2019-03-25T18:42:00.000000000","2019-03-26T00:42:00.000000000",1017,481772.89999999997]
["2019-03-25T18:42:15.000000000","2019-03-26T00:42:15.000000000",1018,479797.9]
["2019-03-25T18:42:15.000000000","2019-03-26T00:42:15.000000000",1019,30400.15]
["2019-03-25T18:42:30.000000000","2019-03-26T00:42:30.000000000",1020,2672878.0]
["2019-03-25T18:42:30.000000000","2019-03-26T00:42:30.000000000",1022,0.08444241]
["2019-03-25T18:42:30.000000000","2019-03-26T00:42:30.000000000",1133,958.5542]
["2019-03-25T18:42:45.000000000","2019-03-26T00:42:45.000000000",1021,276.8118]
["2019-03-25T18:42:45.000000000","2019-03-26T00:42:45.000000000",1130,739884170.3604]
["2019-03-25T18:43:00.000000000","2019-03-26T00:43:00.000000000",1016,479800.0]
["2019-03-25T18:43:00.000000000","2019-03-26T00:43:00.000000000",1017,481802.1]
["2019-03-25T18:43:15.000000000","2019-03-26T00:43:15.000000000",1018,478093.8]
["2019-03-25T18:43:15.000000000","2019-03-26T00:43:15.000000000",1019,30300.05]
["2019-03-25T18:43:30.000000000","2019-03-26T00:43:30.000000000",1020,2672878.0]
["2019-03-25T18:43:30.000000000","2019-03-26T00:43:30.000000000",1022,0.06888723]
["2019-03-25T18:43:30.000000000","2019-03-26T00:43:30.000000000",1133,961.7105]
["2019-03-25T18:43:45.000000000","2019-03-26T00:43:45.000000000",1021,276.723]
["2019-03-25T18:43:45.000000000","2019-03-26T00:43:45.000000000",1130,739646818.794]
["2019-03-25T18:44:00.000000000","2019-03-26T00:44:00.000000000",1016,480000.0]
["2019-03-25T18:44:00.000000000","2019-03-26T00:44:00.000000000",1017,481960.39999999997]
["2019-03-25T18:44:15.000000000","2019-03-26T00:44:15.000000000",1018,478245.8]
["2019-03-25T18:44:15.000000000","2019-03-26T00:44:15.000000000",1019,30200.199999999997]
["2019-03-25T18:44:30.000000000","2019-03-26T00:44:30.000000000",1020,2672878.0]
["2019-03-25T18:44:30.000000000","2019-03-26T00:44:30.000000000",1022,0.01777735]
["2019-03-25T18:44:30.000000000","2019-03-26T00:44:30.000000000",1133,958.3292]
["2019-03-25T18:44:45.000000000","2019-03-26T00:44:45.000000000",1021,276.8252]
["2019-03-25T18:44:45.000000000","2019-03-26T00:44:45.000000000",1130,739919986.9256]
["2019-03-25T18:45:00.000000000","2019-03-26T00:45:00.000000000",1016,480300.0]
["2019-03-25T18:45:00.000000000","2019-03-26T00:45:00.000000000",1017,480406.3]
["2019-03-25T18:45:15.000000000","2019-03-26T00:45:15.000000000",1018,478295.8]
["2019-03-25T18:45:15.000000000","2019-03-26T00:45:15.000000000",1019,30146.809999999998]
["2019-03-25T18:45:30.000000000","2019-03-26T00:45:30.000000000",1020,2672878.0]
["2019-03-25T18:45:30.000000000","2019-03-26T00:45:30.000000000",1022,0.01777735]
["2019-03-25T18:45:30.000000000","2019-03-26T00:45:30.000000000",1133,958.5625]
["2019-03-25T18:45:45.000000000","2019-03-26T00:45:45.000000000",1021,276.8363]
["2019-03-25T18:45:45.000000000","2019-03-26T00:45:45.000000000",1130,739949655.8714]
["2019-03-25T18:46:00.000000000","2019-03-26T00:46:00.000000000",1016,480300.0]
["2019-03-25T18:46:00.000000000","2019-03-26T00:46:00.000000000",1017,480197.9]
["2019-03-25T18:46:15.000000000","2019-03-26T00:46:15.000000000",1018,478364.6]
["2019-03-25T18:46:15.000000000","2019-03-26T00:46:15.000000000",1019,30100.100000000002]
["2019-03-25T18:46:30.000000000","2019-03-26T00:46:30.000000000",1020,2672878.0]
["2019-03-25T18:46:30.000000000","2019-03-26T00:46:30.000000000",1022,0.01777735]
["2019-03-25T18:46:30.000000000","2019-03-26T00:46:30.000000000",1133,958.5584]
["2019-03-25T18:46:45.000000000","2019-03-26T00:46:45.000000000",1021,276.945]
["2019-03-25T18:46:45.000000000","2019-03-26T00:46:45.000000000",1130,740240197.71]
["2019-03-25T18:47:00.000000000","2019-03-26T00:47:00.000000000",1016,-7999000.0]
["2019-03-25T18:47:00.000000000","2019-03-26T00:47:00.000000000",1017,480118.3]
["2019-03-25T18:47:15.000000000","2019-03-26T00:47:15.000000000",1018,478329.2]
["2019-03-25T18:47:15.000000000","2019-03-26T00:47:15.000000000",1019,30000.0]
["2019-03-25T18:47:30.000000000","2019-03-26T00:47:30.000000000",1020,2672878.0]
["2019-03-25T18:47:30.000000000","2019-03-26T00:47:30.000000000",1022,0.0355547]
["2019-03-25T18:47:30.000000000","2019-03-26T00:47:30.000000000",1133,959.9813]
["2019-03-25T18:47:45.000000000","2019-03-26T00:47:45.000000000",1021,276.9095]
["2019-03-25T18:47:45.000000000","2019-03-26T00:47:45.000000000",1130,740145310.541]
["2019-03-25T18:48:00.000000000","2019-03-26T00:48:00.000000000",1016,480100.0]
["2019-03-25T18:48:00.000000000","2019-03-26T00:48:00.000000000",1017,480160.39999999997]
["2019-03-25T18:48:15.000000000","2019-03-26T00:48:15.000000000",1018,478066.7]
["2019-03-25T18:48:15.000000000","2019-03-26T00:48:15.000000000",1019,30206.74]
["2019-03-25T18:48:30.000000000","2019-03-26T00:48:30.000000000",1020,2672878.0]
["2019-03-25T18:48:30.000000000","2019-03-26T00:48:30.000000000",1022,0.08222024]
["2019-03-25T18:48:30.000000000","2019-03-26T00:48:30.000000000",1133,958.5292]
["2019-03-25T18:48:45.000000000","2019-03-26T00:48:45.000000000",1021,276.8097]
["2019-03-25T18:48:45.000000000","2019-03-26T00:48:45.000000000",1130,739878557.3166]
["2019-03-25T18:49:00.000000000","2019-03-26T00:49:00.000000000",1016,480100.0]
["2019-03-25T18:49:00.000000000","2019-03-26T00:49:00.000000000",1017,480027.10000000003]
["2019-03-25T18:49:15.000000000","2019-03-26T00:49:15.000000000",1018,479395.8]
["2019-03-25T18:49:15.000000000","2019-03-26T00:49:15.000000000",1019,31506.789999999997]
["2019-03-25T18:49:30.000000000","2019-03-26T00:49:30.000000000",1020,2672878.0]
["2019-03-25T18:49:30.000000000","2019-03-26T00:49:30.000000000",1022,0.06190328]
["2019-03-25T18:49:30.000000000","2019-03-26T00:49:30.000000000",1133,961.6205]
["2019-03-25T18:49:45.000000000","2019-03-26T00:49:45.000000000",1021,276.7208]
["2019-03-25T18:49:45.000000000","2019-03-26T00:49:45.000000000",1130,739640938.4624]
["2019-03-25T18:50:00.000000000","2019-03-26T00:50:00.000000000",1016,479800.0]
["2019-03-25T18:50:00.000000000","2019-03-26T00:50:00.000000000",1017,481450.0]
["2019-03-25T18:50:15.000000000","2019-03-26T00:50:15.000000000",1018,479854.2]
["2019-03-25T18:50:15.000000000","2019-03-26T00:50:15.000000000",1019,32100.1]
["2019-03-25T18:50:30.000000000","2019-03-26T00:50:30.000000000",1020,2672878.0]
["2019-03-25T18:50:30.000000000","2019-03-26T00:50:30.000000000",1022,0.01777735]
["2019-03-25T18:50:30.000000000","2019-03-26T00:50:30.000000000",1133,960.5708]
["2019-03-25T18:50:45.000000000","2019-03-26T00:50:45.000000000",1021,276.8585]
["2019-03-25T18:50:45.000000000","2019-03-26T00:50:45.000000000",1130,740008993.763]
["2019-03-25T18:51:00.000000000","2019-03-26T00:51:00.000000000",1016,479600.0]
["2019-03-25T18:51:00.000000000","2019-03-26T00:51:00.000000000",1017,479839.60000000003]
["2019-03-25T18:51:15.000000000","2019-03-26T00:51:15.000000000",1018,479843.8]
["2019-03-25T18:51:15.000000000","2019-03-26T00:51:15.000000000",1019,32100.1]
["2019-03-25T18:51:30.000000000","2019-03-26T00:51:30.000000000",1020,2672878.0]
["2019-03-25T18:51:30.000000000","2019-03-26T00:51:30.000000000",1022,0.03111036]
["2019-03-25T18:51:30.000000000","2019-03-26T00:51:30.000000000",1133,960.3292]
["2019-03-25T18:51:45.000000000","2019-03-26T00:51:45.000000000",1021,276.7944]
["2019-03-25T18:51:45.000000000","2019-03-26T00:51:45.000000000",1130,739837662.2832]
["2019-03-25T18:52:00.000000000","2019-03-26T00:52:00.000000000",1016,480400.0]
["2019-03-25T18:52:00.000000000","2019-03-26T00:52:00.000000000",1017,480268.7]
["2019-03-25T18:52:15.000000000","2019-03-26T00:52:15.000000000",1018,478400.0]
["2019-03-25T18:52:15.000000000","2019-03-26T00:52:15.000000000",1019,32300.05]
["2019-03-25T18:52:30.000000000","2019-03-26T00:52:30.000000000",1020,2672878.0]
["2019-03-25T18:52:30.000000000","2019-03-26T00:52:30.000000000",1022,0.01555518]
["2019-03-25T18:52:30.000000000","2019-03-26T00:52:30.000000000",1133,959.9646]
["2019-03-25T18:52:45.000000000","2019-03-26T00:52:45.000000000",1021,276.8518]
["2019-03-25T18:52:45.000000000","2019-03-26T00:52:45.000000000",1130,739991085.4804]
["2019-03-25T18:53:00.000000000","2019-03-26T00:53:00.000000000",1016,479900.0]
["2019-03-25T18:53:00.000000000","2019-03-26T00:53:00.000000000",1017,481493.7]
["2019-03-25T18:53:15.000000000","2019-03-26T00:53:15.000000000",1018,478328.10000000003]
["2019-03-25T18:53:15.000000000","2019-03-26T00:53:15.000000000",1019,32200.2]
["2019-03-25T18:53:30.000000000","2019-03-26T00:53:30.000000000",1020,2672878.0]
["2019-03-25T18:53:30.000000000","2019-03-26T00:53:30.000000000",1022,0.06666507]
["2019-03-25T18:53:30.000000000","2019-03-26T00:53:30.000000000",1133,958.3215]
["2019-03-25T18:53:45.000000000","2019-03-26T00:53:45.000000000",1021,276.9133]
["2019-03-25T18:53:45.000000000","2019-03-26T00:53:45.000000000",1130,740155467.4774]
["2019-03-25T18:54:00.000000000","2019-03-26T00:54:00.000000000",1016,479800.0]
["2019-03-25T18:54:00.000000000","2019-03-26T00:54:00.000000000",1017,481700.0]
["2019-03-25T18:54:15.000000000","2019-03-26T00:54:15.000000000",1018,479927.1]
["2019-03-25T18:54:15.000000000","2019-03-26T00:54:15.000000000",1019,32300.05]
["2019-03-25T18:54:30.000000000","2019-03-26T00:54:30.000000000",1020,2672878.0]
["2019-03-25T18:54:30.000000000","2019-03-26T00:54:30.000000000",1022,0.03333253]
["2019-03-25T18:54:30.000000000","2019-03-26T00:54:30.000000000",1133,961.6666]
["2019-03-25T18:54:45.000000000","2019-03-26T00:54:45.000000000",1021,276.7919]
["2019-03-25T18:54:45.000000000","2019-03-26T00:54:45.000000000",1130,739830980.0882]
["2019-03-25T18:55:00.000000000","2019-03-26T00:55:00.000000000",1016,480000.0]
["2019-03-25T18:55:00.000000000","2019-03-26T00:55:00.000000000",1017,479904.2]
["2019-03-25T18:55:15.000000000","2019-03-26T00:55:15.000000000",1018,479402.10000000003]
["2019-03-25T18:55:15.000000000","2019-03-26T00:55:15.000000000",1019,32146.81]
["2019-03-25T18:55:30.000000000","2019-03-26T00:55:30.000000000",1020,2672878.0]
["2019-03-25T18:55:30.000000000","2019-03-26T00:55:30.000000000",1022,0.01555518]
["2019-03-25T18:55:30.000000000","2019-03-26T00:55:30.000000000",1133,961.7354]
["2019-03-25T18:55:45.000000000","2019-03-26T00:55:45.000000000",1021,276.8325]
["2019-03-25T18:55:45.000000000","2019-03-26T00:55:45.000000000",1130,739939498.935]
["2019-03-25T18:56:00.000000000","2019-03-26T00:56:00.000000000",1016,480000.0]
["2019-03-25T18:56:00.000000000","2019-03-26T00:56:00.000000000",1017,481781.3]
["2019-03-25T18:56:15.000000000","2019-03-26T00:56:15.000000000",1018,478000.0]
["2019-03-25T18:56:15.000000000","2019-03-26T00:56:15.000000000",1019,32093.429999999997]
["2019-03-25T18:56:30.000000000","2019-03-26T00:56:30.000000000",1020,2672878.0]
["2019-03-25T18:56:30.000000000","2019-03-26T00:56:30.000000000",1022,0.0]
["2019-03-25T18:56:30.000000000","2019-03-26T00:56:30.000000000",1133,960.0146]
["2019-03-25T18:56:45.000000000","2019-03-26T00:56:45.000000000",1021,276.8296]
["2019-03-25T18:56:45.000000000","2019-03-26T00:56:45.000000000",1130,739931747.5888]
["2019-03-25T18:57:00.000000000","2019-03-26T00:57:00.000000000",1016,479900.0]
["2019-03-25T18:57:00.000000000","2019-03-26T00:57:00.000000000",1017,481591.7]
["2019-03-25T18:57:15.000000000","2019-03-26T00:57:15.000000000",1018,478212.5]
["2019-03-25T18:57:15.000000000","2019-03-26T00:57:15.000000000",1019,32146.81]
["2019-03-25T18:57:30.000000000","2019-03-26T00:57:30.000000000",1020,2672878.0]
["2019-03-25T18:57:30.000000000","2019-03-26T00:57:30.000000000",1022,0.0355547]
["2019-03-25T18:57:30.000000000","2019-03-26T00:57:30.000000000",1133,960.2771]
["2019-03-25T18:57:45.000000000","2019-03-26T00:57:45.000000000",1021,276.8651]
["2019-03-25T18:57:45.000000000","2019-03-26T00:57:45.000000000",1130,740026634.7578]
["2019-03-25T18:58:00.000000000","2019-03-26T00:58:00.000000000",1016,480400.0]
["2019-03-25T18:58:00.000000000","2019-03-26T00:58:00.000000000",1017,480267.9]
["2019-03-25T18:58:15.000000000","2019-03-26T00:58:15.000000000",1018,478531.3]
["2019-03-25T18:58:15.000000000","2019-03-26T00:58:15.000000000",1019,32300.05]
["2019-03-25T18:58:30.000000000","2019-03-26T00:58:30.000000000",1020,2672878.0]
["2019-03-25T18:58:30.000000000","2019-03-26T00:58:30.000000000",1022,0.0]
["2019-03-25T18:58:30.000000000","2019-03-26T00:58:30.000000000",1133,958.7688]
["2019-03-25T18:58:45.000000000","2019-03-26T00:58:45.000000000",1021,276.9317]
["2019-03-25T18:58:45.000000000","2019-03-26T00:58:45.000000000",1130,740204648.4326]
["2019-03-25T18:59:00.000000000","2019-03-26T00:59:00.000000000",1016,480300.0]
["2019-03-25T18:59:00.000000000","2019-03-26T00:59:00.000000000",1017,480160.39999999997]
["2019-03-25T18:59:15.000000000","2019-03-26T00:59:15.000000000",1018,478243.7]
["2019-03-25T18:59:15.000000000","2019-03-26T00:59:15.000000000",1019,32253.45]
["2019-03-25T18:59:30.000000000","2019-03-26T00:59:30.000000000",1020,2672878.0]
["2019-03-25T18:59:30.000000000","2019-03-26T00:59:30.000000000",1022,0.05110988]
["2019-03-25T18:59:30.000000000","2019-03-26T00:59:30.000000000",1133,959.0187]
["2019-03-25T18:59:45.000000000","2019-03-26T00:59:45.000000000",1021,277.0338]
["2019-03-25T18:59:45.000000000","2019-03-26T00:59:45.000000000",1130,740477549.2764]
["2019-03-25T19:00:00.000000000","2019-03-26T01:00:00.000000000",1016,479900.0]
["2019-03-25T19:00:00.000000000","2019-03-26T01:00:00.000000000",1017,480343.8]
["2019-03-25T19:00:15.000000000","2019-03-26T01:00:15.000000000",1018,479937.5]
["2019-03-25T19:00:15.000000000","2019-03-26T01:00:15.000000000",1019,32200.2]
["2019-03-25T19:00:30.000000000","2019-03-26T01:00:30.000000000",1020,2672878.0]
["2019-03-25T19:00:30.000000000","2019-03-26T01:00:30.000000000",1022,0.01555518]
["2019-03-25T19:00:30.000000000","2019-03-26T01:00:30.000000000",1133,958.5334]
["2019-03-25T19:00:45.000000000","2019-03-26T01:00:45.000000000",1021,277.0561]
["2019-03-25T19:00:45.000000000","2019-03-26T01:00:45.000000000",1130,740537154.4558]
["2019-03-25T19:01:00.000000000","2019-03-26T01:01:00.000000000",1016,480800.0]
["2019-03-25T19:01:00.000000000","2019-03-26T01:01:00.000000000",1017,480668.8]
["2019-03-25T19:01:15.000000000","2019-03-26T01:01:15.000000000",1018,478814.6]
["2019-03-25T19:01:15.000000000","2019-03-26T01:01:15.000000000",1019,32100.1]
["2019-03-25T19:01:30.000000000","2019-03-26T01:01:30.000000000",1020,2672878.0]
["2019-03-25T19:01:30.000000000","2019-03-26T01:01:30.000000000",1022,0.03333253]
["2019-03-25T19:01:30.000000000","2019-03-26T01:01:30.000000000",1133,959.0124]
["2019-03-25T19:01:45.000000000","2019-03-26T01:01:45.000000000",1021,277.2607]
["2019-03-25T19:01:45.000000000","2019-03-26T01:01:45.000000000",1130,741084025.2946]
["2019-03-25T19:02:00.000000000","2019-03-26T01:02:00.000000000",1016,480600.0]
["2019-03-25T19:02:00.000000000","2019-03-26T01:02:00.000000000",1017,480500.0]
["2019-03-25T19:02:15.000000000","2019-03-26T01:02:15.000000000",1018,478806.2]
["2019-03-25T19:02:15.000000000","2019-03-26T01:02:15.000000000",1019,32000.0]
["2019-03-25T19:02:30.000000000","2019-03-26T01:02:30.000000000",1020,2672878.0]
["2019-03-25T19:02:30.000000000","2019-03-26T01:02:30.000000000",1022,0.04666555]
["2019-03-25T19:02:30.000000000","2019-03-26T01:02:30.000000000",1133,960.1187]
["2019-03-25T19:02:45.000000000","2019-03-26T01:02:45.000000000",1021,277.0694]
["2019-03-25T19:02:45.000000000","2019-03-26T01:02:45.000000000",1130,740572703.7332]
["2019-03-25T19:03:00.000000000","2019-03-26T01:03:00.000000000",1016,480800.0]
["2019-03-25T19:03:00.000000000","2019-03-26T01:03:00.000000000",1017,480570.80000000005]
["2019-03-25T19:03:15.000000000","2019-03-26T01:03:15.000000000",1018,480356.3]
["2019-03-25T19:03:15.000000000","2019-03-26T01:03:15.000000000",1019,32000.0]
["2019-03-25T19:03:30.000000000","2019-03-26T01:03:30.000000000",1020,2672878.0]
["2019-03-25T19:03:30.000000000","2019-03-26T01:03:30.000000000",1022,0.01555518]
["2019-03-25T19:03:30.000000000","2019-03-26T01:03:30.000000000",1133,959.8833]
["2019-03-25T19:03:45.000000000","2019-03-26T01:03:45.000000000",1021,277.3336]
["2019-03-25T19:03:45.000000000","2019-03-26T01:03:45.000000000",1130,741278878.1008]
["2019-03-25T19:04:00.000000000","2019-03-26T01:04:00.000000000",1016,-7999000.0]
["2019-03-25T19:04:00.000000000","2019-03-26T01:04:00.000000000",1017,480665.2]
["2019-03-25T19:04:15.000000000","2019-03-26T01:04:15.000000000",1018,479006.3]
["2019-03-25T19:04:15.000000000","2019-03-26T01:04:15.000000000",1019,31900.15]
["2019-03-25T19:04:30.000000000","2019-03-26T01:04:30.000000000",1020,2672878.0]
["2019-03-25T19:04:30.000000000","2019-03-26T01:04:30.000000000",1022,0.0]
["2019-03-25T19:04:30.000000000","2019-03-26T01:04:30.000000000",1133,959.95]
["2019-03-25T19:04:45.000000000","2019-03-26T01:04:45.000000000",1021,277.358]
["2019-03-25T19:04:45.000000000","2019-03-26T01:04:45.000000000",1130,741344096.324]
["2019-03-25T19:05:00.000000000","2019-03-26T01:05:00.000000000",1016,480700.0]
["2019-03-25T19:05:00.000000000","2019-03-26T01:05:00.000000000",1017,480450.0]
["2019-03-25T19:05:15.000000000","2019-03-26T01:05:15.000000000",1018,478633.30000000005]
["2019-03-25T19:05:15.000000000","2019-03-26T01:05:15.000000000",1019,31900.15]
["2019-03-25T19:05:30.000000000","2019-03-26T01:05:30.000000000",1020,2672878.0]
["2019-03-25T19:05:30.000000000","2019-03-26T01:05:30.000000000",1022,0.03111036]
["2019-03-25T19:05:30.000000000","2019-03-26T01:05:30.000000000",1133,959.5542]
["2019-03-25T19:05:45.000000000","2019-03-26T01:05:45.000000000",1021,277.2796]
["2019-03-25T19:05:45.000000000","2019-03-26T01:05:45.000000000",1130,741134542.6888]
["2019-03-25T19:06:00.000000000","2019-03-26T01:06:00.000000000",1016,-7999000.0]
["2019-03-25T19:06:00.000000000","2019-03-26T01:06:00.000000000",1017,480687.5]
["2019-03-25T19:06:15.000000000","2019-03-26T01:06:15.000000000",1018,480191.7]
["2019-03-25T19:06:15.000000000","2019-03-26T01:06:15.000000000",1019,31900.15]
["2019-03-25T19:06:30.000000000","2019-03-26T01:06:30.000000000",1020,2672878.0]
["2019-03-25T19:06:30.000000000","2019-03-26T01:06:30.000000000",1022,0.04888771]
["2019-03-25T19:06:30.000000000","2019-03-26T01:06:30.000000000",1133,961.5792]
["2019-03-25T19:06:45.000000000","2019-03-26T01:06:45.000000000",1021,277.3535]
["2019-03-25T19:06:45.000000000","2019-03-26T01:06:45.000000000",1130,741332068.373]
["2019-03-25T19:07:00.000000000","2019-03-26T01:07:00.000000000",1016,480500.0]
["2019-03-25T19:07:00.000000000","2019-03-26T01:07:00.000000000",1017,480427.1]
["2019-03-25T19:07:15.000000000","2019-03-26T01:07:15.000000000",1018,479191.7]
["2019-03-25T19:07:15.000000000","2019-03-26T01:07:15.000000000",1019,31746.8]
["2019-03-25T19:07:30.000000000","2019-03-26T01:07:30.000000000",1020,2672878.0]
["2019-03-25T19:07:30.000000000","2019-03-26T01:07:30.000000000",1022,0.01777735]
["2019-03-25T19:07:30.000000000","2019-03-26T01:07:30.000000000",1133,960.9396]
["2019-03-25T19:07:45.000000000","2019-03-26T01:07:45.000000000",1021,277.5045]
["2019-03-25T19:07:45.000000000","2019-03-26T01:07:45.000000000",1130,741735672.951]
["2019-03-25T19:08:00.000000000","2019-03-26T01:08:00.000000000",1016,480800.0]
["2019-03-25T19:08:00.000000000","2019-03-26T01:08:00.000000000",1017,480787.5]
["2019-03-25T19:08:15.000000000","2019-03-26T01:08:15.000000000",1018,481039.60000000003]
["2019-03-25T19:08:15.000000000","2019-03-26T01:08:15.000000000",1019,31746.8]
["2019-03-25T19:08:30.000000000","2019-03-26T01:08:30.000000000",1020,2672878.0]
["2019-03-25T19:08:30.000000000","2019-03-26T01:08:30.000000000",1022,0.0]
["2019-03-25T19:08:30.000000000","2019-03-26T01:08:30.000000000",1133,961.9708]
["2019-03-25T19:08:45.000000000","2019-03-26T01:08:45.000000000",1021,277.5911]
["2019-03-25T19:08:45.000000000","2019-03-26T01:08:45.000000000",1130,741967144.1858]
["2019-03-25T19:09:00.000000000","2019-03-26T01:09:00.000000000",1016,480700.0]
["2019-03-25T19:09:00.000000000","2019-03-26T01:09:00.000000000",1017,480785.39999999997]
["2019-03-25T19:09:15.000000000","2019-03-26T01:09:15.000000000",1018,481104.2]
["2019-03-25T19:09:15.000000000","2019-03-26T01:09:15.000000000",1019,31653.48]
["2019-03-25T19:09:30.000000000","2019-03-26T01:09:30.000000000",1020,2672878.0]
["2019-03-25T19:09:30.000000000","2019-03-26T01:09:30.000000000",1022,0.0355547]
["2019-03-25T19:09:30.000000000","2019-03-26T01:09:30.000000000",1133,962.3375]
["2019-03-25T19:09:45.000000000","2019-03-26T01:09:45.000000000",1021,277.5311]
["2019-03-25T19:09:45.000000000","2019-03-26T01:09:45.000000000",1130,741806771.5058]
["2019-03-25T19:10:00.000000000","2019-03-26T01:10:00.000000000",1016,481000.0]
["2019-03-25T19:10:00.000000000","2019-03-26T01:10:00.000000000",1017,480864.6]
["2019-03-25T19:10:15.000000000","2019-03-26T01:10:15.000000000",1018,481229.89999999997]
["2019-03-25T19:10:15.000000000","2019-03-26T01:10:15.000000000",1019,31442.94]
["2019-03-25T19:10:30.000000000","2019-03-26T01:10:30.000000000",1020,2672878.0]
["2019-03-25T19:10:30.000000000","2019-03-26T01:10:30.000000000",1022,0.02857074]
["2019-03-25T19:10:30.000000000","2019-03-26T01:10:30.000000000",1133,964.3125]
["2019-03-25T19:10:45.000000000","2019-03-26T01:10:45.000000000",1021,277.6]
["2019-03-25T19:10:45.000000000","2019-03-26T01:10:45.000000000",1130,741990932.8]
["2019-03-25T19:11:00.000000000","2019-03-26T01:11:00.000000000",1016,481200.0]
["2019-03-25T19:11:00.000000000","2019-03-26T01:11:00.000000000",1017,483245.8]
["2019-03-25T19:11:15.000000000","2019-03-26T01:11:15.000000000",1018,481268.7]
["2019-03-25T19:11:15.000000000","2019-03-26T01:11:15.000000000",1019,31500.0]
["2019-03-25T19:11:30.000000000","2019-03-26T01:11:30.000000000",1020,2672878.0]
["2019-03-25T19:11:30.000000000","2019-03-26T01:11:30.000000000",1022,0.0644429]
["2019-03-25T19:11:30.000000000","2019-03-26T01:11:30.000000000",1133,964.273]
["2019-03-25T19:11:45.000000000","2019-03-26T01:11:45.000000000",1021,277.7132]
["2019-03-25T19:11:45.000000000","2019-03-26T01:11:45.000000000",1130,742293502.5896]
["2019-03-25T19:12:00.000000000","2019-03-26T01:12:00.000000000",1016,481200.0]
["2019-03-25T19:12:00.000000000","2019-03-26T01:12:00.000000000",1017,483191.7]
["2019-03-25T19:12:15.000000000","2019-03-26T01:12:15.000000000",1018,481331.2]
["2019-03-25T19:12:15.000000000","2019-03-26T01:12:15.000000000",1019,31446.75]
["2019-03-25T19:12:30.000000000","2019-03-26T01:12:30.000000000",1020,2672878.0]
["2019-03-25T19:12:30.000000000","2019-03-26T01:12:30.000000000",1022,0.05110988]
["2019-03-25T19:12:30.000000000","2019-03-26T01:12:30.000000000",1133,964.3834]
["2019-03-25T19:12:45.000000000","2019-03-26T01:12:45.000000000",1021,277.711]
["2019-03-25T19:12:45.000000000","2019-03-26T01:12:45.000000000",1130,742287622.258]
["2019-03-25T19:13:00.000000000","2019-03-26T01:13:00.000000000",1016,481000.0]
["2019-03-25T19:13:00.000000000","2019-03-26T01:13:00.000000000",1017,483029.2]
["2019-03-25T19:13:15.000000000","2019-03-26T01:13:15.000000000",1018,481172.9]
["2019-03-25T19:13:15.000000000","2019-03-26T01:13:15.000000000",1019,31400.15]
["2019-03-25T19:13:30.000000000","2019-03-26T01:13:30.000000000",1020,2672878.0]
["2019-03-25T19:13:30.000000000","2019-03-26T01:13:30.000000000",1022,0.0]
["2019-03-25T19:13:30.000000000","2019-03-26T01:13:30.000000000",1133,964.2167]
["2019-03-25T19:13:45.000000000","2019-03-26T01:13:45.000000000",1021,277.7464]
["2019-03-25T19:13:45.000000000","2019-03-26T01:13:45.000000000",1130,742382242.1392]
["2019-03-25T19:14:00.000000000","2019-03-26T01:14:00.000000000",1016,481500.0]
["2019-03-25T19:14:00.000000000","2019-03-26T01:14:00.000000000",1017,483393.7]
["2019-03-25T19:14:15.000000000","2019-03-26T01:14:15.000000000",1018,481683.3]
["2019-03-25T19:14:15.000000000","2019-03-26T01:14:15.000000000",1019,31300.05]
["2019-03-25T19:14:30.000000000","2019-03-26T01:14:30.000000000",1020,2672878.0]
["2019-03-25T19:14:30.000000000","2019-03-26T01:14:30.000000000",1022,0.04888771]
["2019-03-25T19:14:30.000000000","2019-03-26T01:14:30.000000000",1133,964.9876]
["2019-03-25T19:14:45.000000000","2019-03-26T01:14:45.000000000",1021,277.933]
["2019-03-25T19:14:45.000000000","2019-03-26T01:14:45.000000000",1130,742881001.174]
["2019-03-25T19:15:00.000000000","2019-03-26T01:15:00.000000000",1016,481500.0]
["2019-03-25T19:15:00.000000000","2019-03-26T01:15:00.000000000",1017,483495.5]
["2019-03-25T19:15:15.000000000","2019-03-26T01:15:15.000000000",1018,481593.8]
["2019-03-25T19:15:15.000000000","2019-03-26T01:15:15.000000000",1019,31353.44]
["2019-03-25T19:15:30.000000000","2019-03-26T01:15:30.000000000",1020,2672878.0]
["2019-03-25T19:15:30.000000000","2019-03-26T01:15:30.000000000",1022,0.0999976]
["2019-03-25T19:15:30.000000000","2019-03-26T01:15:30.000000000",1133,964.7979]
["2019-03-25T19:15:45.000000000","2019-03-26T01:15:45.000000000",1021,277.7598]
["2019-03-25T19:15:45.000000000","2019-03-26T01:15:45.000000000",1130,742418058.7044]
["2019-03-25T19:16:00.000000000","2019-03-26T01:16:00.000000000",1016,481500.0]
["2019-03-25T19:16:00.000000000","2019-03-26T01:16:00.000000000",1017,483222.89999999997]
["2019-03-25T19:16:15.000000000","2019-03-26T01:16:15.000000000",1018,481433.3]
["2019-03-25T19:16:15.000000000","2019-03-26T01:16:15.000000000",1019,31300.05]
["2019-03-25T19:16:30.000000000","2019-03-26T01:16:30.000000000",1020,2672878.0]
["2019-03-25T19:16:30.000000000","2019-03-26T01:16:30.000000000",1022,0.04888771]
["2019-03-25T19:16:30.000000000","2019-03-26T01:16:30.000000000",1133,964.6063]
["2019-03-25T19:16:45.000000000","2019-03-26T01:16:45.000000000",1021,277.7221]
["2019-03-25T19:16:45.000000000","2019-03-26T01:16:45.000000000",1130,742317291.2038]
["2019-03-25T19:17:00.000000000","2019-03-26T01:17:00.000000000",1016,481000.0]
["2019-03-25T19:17:00.000000000","2019-03-26T01:17:00.000000000",1017,483031.3]
["2019-03-25T19:17:15.000000000","2019-03-26T01:17:15.000000000",1018,481389.6]
["2019-03-25T19:17:15.000000000","2019-03-26T01:17:15.000000000",1019,31200.199999999997]
["2019-03-25T19:17:30.000000000","2019-03-26T01:17:30.000000000",1020,2672878.0]
["2019-03-25T19:17:30.000000000","2019-03-26T01:17:30.000000000",1022,0.06666507]
["2019-03-25T19:17:30.000000000","2019-03-26T01:17:30.000000000",1133,964.5751]
["2019-03-25T19:17:45.000000000","2019-03-26T01:17:45.000000000",1021,277.7554]
["2019-03-25T19:17:45.000000000","2019-03-26T01:17:45.000000000",1130,742406298.0412]
["2019-03-25T19:18:00.000000000","2019-03-26T01:18:00.000000000",1016,481500.0]
["2019-03-25T19:18:00.000000000","2019-03-26T01:18:00.000000000",1017,483420.8]
["2019-03-25T19:18:15.000000000","2019-03-26T01:18:15.000000000",1018,481718.8]
["2019-03-25T19:18:15.000000000","2019-03-26T01:18:15.000000000",1019,31200.199999999997]
["2019-03-25T19:18:30.000000000","2019-03-26T01:18:30.000000000",1020,2672878.0]
["2019-03-25T19:18:30.000000000","2019-03-26T01:18:30.000000000",1022,0.04666555]
["2019-03-25T19:18:30.000000000","2019-03-26T01:18:30.000000000",1133,965.1229]
["2019-03-25T19:18:45.000000000","2019-03-26T01:18:45.000000000",1021,277.8331]
["2019-03-25T19:18:45.000000000","2019-03-26T01:18:45.000000000",1130,742613980.6618]
["2019-03-25T19:19:00.000000000","2019-03-26T01:19:00.000000000",1016,481400.0]
["2019-03-25T19:19:00.000000000","2019-03-26T01:19:00.000000000",1017,483187.5]
["2019-03-25T19:19:15.000000000","2019-03-26T01:19:15.000000000",1018,481502.1]
["2019-03-25T19:19:15.000000000","2019-03-26T01:19:15.000000000",1019,31146.809999999998]
["2019-03-25T19:19:30.000000000","2019-03-26T01:19:30.000000000",1020,2672878.0]
["2019-03-25T19:19:30.000000000","2019-03-26T01:19:30.000000000",1022,0.0]
["2019-03-25T19:19:30.000000000","2019-03-26T01:19:30.000000000",1133,965.1625]
["2019-03-25T19:19:45.000000000","2019-03-26T01:19:45.000000000",1021,277.9218]
["2019-03-25T19:19:45.000000000","2019-03-26T01:19:45.000000000",1130,742851064.9404]
["2019-03-25T19:20:00.000000000","2019-03-26T01:20:00.000000000",1016,481300.0]
["2019-03-25T19:20:00.000000000","2019-03-26T01:20:00.000000000",1017,483289.60000000003]
["2019-03-25T19:20:15.000000000","2019-03-26T01:20:15.000000000",1018,481547.9]
["2019-03-25T19:20:15.000000000","2019-03-26T01:20:15.000000000",1019,31000.0]
["2019-03-25T19:20:30.000000000","2019-03-26T01:20:30.000000000",1020,2672878.0]
["2019-03-25T19:20:30.000000000","2019-03-26T01:20:30.000000000",1022,0.01555518]
["2019-03-25T19:20:30.000000000","2019-03-26T01:20:30.000000000",1133,965.0438]
["2019-03-25T19:20:45.000000000","2019-03-26T01:20:45.000000000",1021,277.8464]
["2019-03-25T19:20:45.000000000","2019-03-26T01:20:45.000000000",1130,742649529.9392]
["2019-03-25T19:21:00.000000000","2019-03-26T01:21:00.000000000",1016,481500.0]
["2019-03-25T19:21:00.000000000","2019-03-26T01:21:00.000000000",1017,483372.8]
["2019-03-25T19:21:15.000000000","2019-03-26T01:21:15.000000000",1018,481418.8]
["2019-03-25T19:21:15.000000000","2019-03-26T01:21:15.000000000",1019,30900.15]
["2019-03-25T19:21:30.000000000","2019-03-26T01:21:30.000000000",1020,2672878.0]
["2019-03-25T19:21:30.000000000","2019-03-26T01:21:30.000000000",1022,0.03111036]
["2019-03-25T19:21:30.000000000","2019-03-26T01:21:30.000000000",1133,964.5417]
["2019-03-25T19:21:45.000000000","2019-03-26T01:21:45.000000000",1021,277.8242]
["2019-03-25T19:21:45.000000000","2019-03-26T01:21:45.000000000",1130,742590192.0476]
["2019-03-25T19:22:00.000000000","2019-03-26T01:22:00.000000000",1016,481400.0]
["2019-03-25T19:22:00.000000000","2019-03-26T01:22:00.000000000",1017,483316.7]
["2019-03-25T19:22:15.000000000","2019-03-26T01:22:15.000000000",1018,481487.5]
["2019-03-25T19:22:15.000000000","2019-03-26T01:22:15.000000000",1019,30800.05]
["2019-03-25T19:22:30.000000000","2019-03-26T01:22:30.000000000",1020,2672878.0]
["2019-03-25T19:22:30.000000000","2019-03-26T01:22:30.000000000",1022,0.01777735]
["2019-03-25T19:22:30.000000000","2019-03-26T01:22:30.000000000",1133,964.8001]
["2019-03-25T19:22:45.000000000","2019-03-26T01:22:45.000000000",1021,277.8065]
["2019-03-25T19:22:45.000000000","2019-03-26T01:22:45.000000000",1130,742542882.107]
["2019-03-25T19:23:00.000000000","2019-03-26T01:23:00.000000000",1016,480800.0]
["2019-03-25T19:23:00.000000000","2019-03-26T01:23:00.000000000",1017,482914.60000000003]
["2019-03-25T19:23:15.000000000","2019-03-26T01:23:15.000000000",1018,481604.89999999997]
["2019-03-25T19:23:15.000000000","2019-03-26T01:23:15.000000000",1019,30800.05]
["2019-03-25T19:23:30.000000000","2019-03-26T01:23:30.000000000",1020,2672878.0]
["2019-03-25T19:23:30.000000000","2019-03-26T01:23:30.000000000",1022,0.06666507]
["2019-03-25T19:23:30.000000000","2019-03-26T01:23:30.000000000",1133,964.9688]
["2019-03-25T19:23:45.000000000","2019-03-26T01:23:45.000000000",1021,277.8863]
["2019-03-25T19:23:45.000000000","2019-03-26T01:23:45.000000000",1130,742756177.7714]
["2019-03-25T19:24:00.000000000","2019-03-26T01:24:00.000000000",1016,481300.0]
["2019-03-25T19:24:00.000000000","2019-03-26T01:24:00.000000000",1017,483331.2]
["2019-03-25T19:24:15.000000000","2019-03-26T01:24:15.000000000",1018,481856.3]
["2019-03-25T19:24:15.000000000","2019-03-26T01:24:15.000000000",1019,30746.8]
["2019-03-25T19:24:30.000000000","2019-03-26T01:24:30.000000000",1020,2672878.0]
["2019-03-25T19:24:30.000000000","2019-03-26T01:24:30.000000000",1022,0.0355547]
["2019-03-25T19:24:30.000000000","2019-03-26T01:24:30.000000000",1133,965.5771]
["2019-03-25T19:24:45.000000000","2019-03-26T01:24:45.000000000",1021,277.9885]
["2019-03-25T19:24:45.000000000","2019-03-26T01:24:45.000000000",1130,743029345.903]
["2019-03-25T19:25:00.000000000","2019-03-26T01:25:00.000000000",1016,481200.0]
["2019-03-25T19:25:00.000000000","2019-03-26T01:25:00.000000000",1017,483364.6]
["2019-03-25T19:25:15.000000000","2019-03-26T01:25:15.000000000",1018,481620.8]
["2019-03-25T19:25:15.000000000","2019-03-26T01:25:15.000000000",1019,30600.100000000002]
["2019-03-25T19:25:30.000000000","2019-03-26T01:25:30.000000000",1020,2672878.0]
["2019-03-25T19:25:30.000000000","2019-03-26T01:25:30.000000000",1022,0.02857074]
["2019-03-25T19:25:30.000000000","2019-03-26T01:25:30.000000000",1133,964.9175]
["2019-03-25T19:25:45.000000000","2019-03-26T01:25:45.000000000",1021,277.9419]
["2019-03-25T19:25:45.000000000","2019-03-26T01:25:45.000000000",1130,742904789.7882]
["2019-03-25T19:26:00.000000000","2019-03-26T01:26:00.000000000",1016,481500.0]
["2019-03-25T19:26:00.000000000","2019-03-26T01:26:00.000000000",1017,483441.7]
["2019-03-25T19:26:15.000000000","2019-03-26T01:26:15.000000000",1018,481572.9]
["2019-03-25T19:26:15.000000000","2019-03-26T01:26:15.000000000",1019,30500.0]
["2019-03-25T19:26:30.000000000","2019-03-26T01:26:30.000000000",1020,2672878.0]
["2019-03-25T19:26:30.000000000","2019-03-26T01:26:30.000000000",1022,0.04888771]
["2019-03-25T19:26:30.000000000","2019-03-26T01:26:30.000000000",1133,964.9479]
["2019-03-25T19:26:45.000000000","2019-03-26T01:26:45.000000000",1021,277.8686]
["2019-03-25T19:26:45.000000000","2019-03-26T01:26:45.000000000",1130,742708867.8308]
["2019-03-25T19:27:00.000000000","2019-03-26T01:27:00.000000000",1016,481600.0]
["2019-03-25T19:27:00.000000000","2019-03-26T01:27:00.000000000",1017,483697.9]
["2019-03-25T19:27:15.000000000","2019-03-26T01:27:15.000000000",1018,481783.3]
["2019-03-25T19:27:15.000000000","2019-03-26T01:27:15.000000000",1019,30253.45]
["2019-03-25T19:27:30.000000000","2019-03-26T01:27:30.000000000",1020,2672878.0]
["2019-03-25T19:27:30.000000000","2019-03-26T01:27:30.000000000",1022,0.05110988]
["2019-03-25T19:27:30.000000000","2019-03-26T01:27:30.000000000",1133,965.2688]
["2019-03-25T19:27:45.000000000","2019-03-26T01:27:45.000000000",1021,277.9742]
["2019-03-25T19:27:45.000000000","2019-03-26T01:27:45.000000000",1130,742991123.7476]
["2019-03-25T19:28:00.000000000","2019-03-26T01:28:00.000000000",1016,481700.0]
["2019-03-25T19:28:00.000000000","2019-03-26T01:28:00.000000000",1017,483389.6]
["2019-03-25T19:28:15.000000000","2019-03-26T01:28:15.000000000",1018,481775.0]
["2019-03-25T19:28:15.000000000","2019-03-26T01:28:15.000000000",1019,30453.399999999998]
["2019-03-25T19:28:30.000000000","2019-03-26T01:28:30.000000000",1020,2672878.0]
["2019-03-25T19:28:30.000000000","2019-03-26T01:28:30.000000000",1022,0.05333205]
["2019-03-25T19:28:30.000000000","2019-03-26T01:28:30.000000000",1133,965.2521]
["2019-03-25T19:28:45.000000000","2019-03-26T01:28:45.000000000",1021,278.0595]
["2019-03-25T19:28:45.000000000","2019-03-26T01:28:45.000000000",1130,743219120.241]
["2019-03-25T19:29:00.000000000","2019-03-26T01:29:00.000000000",1016,481800.0]
["2019-03-25T19:29:00.000000000","2019-03-26T01:29:00.000000000",1017,483681.2]
["2019-03-25T19:29:15.000000000","2019-03-26T01:29:15.000000000",1018,481668.8]
["2019-03-25T19:29:15.000000000","2019-03-26T01:29:15.000000000",1019,30500.0]
["2019-03-25T19:29:30.000000000","2019-03-26T01:29:30.000000000",1020,2672878.0]
["2019-03-25T19:29:30.000000000","2019-03-26T01:29:30.000000000",1022,0.03333253]
["2019-03-25T19:29:30.000000000","2019-03-26T01:29:30.000000000",1133,964.9271]
["2019-03-25T19:29:45.000000000","2019-03-26T01:29:45.000000000",1021,277.9174]
["2019-03-25T19:29:45.000000000","2019-03-26T01:29:45.000000000",1130,742839304.2772]
["2019-03-25T19:30:00.000000000","2019-03-26T01:30:00.000000000",1016,481400.0]
["2019-03-25T19:30:00.000000000","2019-03-26T01:30:00.000000000",1017,483379.5]
["2019-03-25T19:30:15.000000000","2019-03-26T01:30:15.000000000",1018,481281.3]
["2019-03-25T19:30:15.000000000","2019-03-26T01:30:15.000000000",1019,30253.45]
["2019-03-25T19:30:30.000000000","2019-03-26T01:30:30.000000000",1020,2672878.0]
["2019-03-25T19:30:30.000000000","2019-03-26T01:30:30.000000000",1022,0.0]
["2019-03-25T19:30:30.000000000","2019-03-26T01:30:30.000000000",1133,964.7791]
["2019-03-25T19:30:45.000000000","2019-03-26T01:30:45.000000000",1021,277.9818]
["2019-03-25T19:30:45.000000000","2019-03-26T01:30:45.000000000",1130,743011437.6204]
["2019-03-25T19:31:00.000000000","2019-03-26T01:31:00.000000000",1016,481400.0]
["2019-03-25T19:31:00.000000000","2019-03-26T01:31:00.000000000",1017,483308.3]
["2019-03-25T19:31:15.000000000","2019-03-26T01:31:15.000000000",1018,481685.4]
["2019-03-25T19:31:15.000000000","2019-03-26T01:31:15.000000000",1019,30353.44]
["2019-03-25T19:31:30.000000000","2019-03-26T01:31:30.000000000",1020,2672878.0]
["2019-03-25T19:31:30.000000000","2019-03-26T01:31:30.000000000",1022,0.06888723]
["2019-03-25T19:31:30.000000000","2019-03-26T01:31:30.000000000",1133,965.3417]
["2019-03-25T19:31:45.000000000","2019-03-26T01:31:45.000000000",1021,278.0417]
["2019-03-25T19:31:45.000000000","2019-03-26T01:31:45.000000000",1130,743171543.0126]
["2019-03-25T19:32:00.000000000","2019-03-26T01:32:00.000000000",1016,481600.0]
["2019-03-25T19:32:00.000000000","2019-03-26T01:32:00.000000000",1017,483435.4]
["2019-03-25T19:32:15.000000000","2019-03-26T01:32:15.000000000",1018,481531.3]
["2019-03-25T19:32:15.000000000","2019-03-26T01:32:15.000000000",1019,30146.809999999998]
["2019-03-25T19:32:30.000000000","2019-03-26T01:32:30.000000000",1020,2672878.0]
["2019-03-25T19:32:30.000000000","2019-03-26T01:32:30.000000000",1022,0.0]
["2019-03-25T19:32:30.000000000","2019-03-26T01:32:30.000000000",1133,965.1709]
["2019-03-25T19:32:45.000000000","2019-03-26T01:32:45.000000000",1021,277.9928]
["2019-03-25T19:32:45.000000000","2019-03-26T01:32:45.000000000",1130,743040839.2784]
["2019-03-25T19:33:00.000000000","2019-03-26T01:33:00.000000000",1016,481600.0]
["2019-03-25T19:33:00.000000000","2019-03-26T01:33:00.000000000",1017,483487.5]
["2019-03-25T19:33:15.000000000","2019-03-26T01:33:15.000000000",1018,481737.5]
["2019-03-25T19:33:15.000000000","2019-03-26T01:33:15.000000000",1019,30200.199999999997]
["2019-03-25T19:33:30.000000000","2019-03-26T01:33:30.000000000",1020,2672878.0]
["2019-03-25T19:33:30.000000000","2019-03-26T01:33:30.000000000",1022,0.05237969]
["2019-03-25T19:33:30.000000000","2019-03-26T01:33:30.000000000",1133,965.3996]
["2019-03-25T19:33:45.000000000","2019-03-26T01:33:45.000000000",1021,278.0573]
["2019-03-25T19:33:45.000000000","2019-03-26T01:33:45.000000000",1130,743213239.9094]
["2019-03-25T19:34:00.000000000","2019-03-26T01:34:00.000000000",1016,481800.0]
["2019-03-25T19:34:00.000000000","2019-03-26T01:34:00.000000000",1017,483687.5]
["2019-03-25T19:34:15.000000000","2019-03-26T01:34:15.000000000",1018,481393.7]
["2019-03-25T19:34:15.000000000","2019-03-26T01:34:15.000000000",1019,30100.100000000002]
["2019-03-25T19:34:30.000000000","2019-03-26T01:34:30.000000000",1020,2672878.0]
["2019-03-25T19:34:30.000000000","2019-03-26T01:34:30.000000000",1022,0.01555518]
["2019-03-25T19:34:30.000000000","2019-03-26T01:34:30.000000000",1133,965.5833]
["2019-03-25T19:34:45.000000000","2019-03-26T01:34:45.000000000",1021,278.1882]
["2019-03-25T19:34:45.000000000","2019-03-26T01:34:45.000000000",1130,743563119.6396]
["2019-03-25T19:35:00.000000000","2019-03-26T01:35:00.000000000",1016,481600.0]
["2019-03-25T19:35:00.000000000","2019-03-26T01:35:00.000000000",1017,483462.5]
["2019-03-25T19:35:15.000000000","2019-03-26T01:35:15.000000000",1018,481835.39999999997]
["2019-03-25T19:35:15.000000000","2019-03-26T01:35:15.000000000",1019,30000.0]
["2019-03-25T19:35:30.000000000","2019-03-26T01:35:30.000000000",1020,2672878.0]
["2019-03-25T19:35:30.000000000","2019-03-26T01:35:30.000000000",1022,0.0355547]
["2019-03-25T19:35:30.000000000","2019-03-26T01:35:30.000000000",1133,964.0104]
["2019-03-25T19:35:45.000000000","2019-03-26T01:35:45.000000000",1021,277.9932]
["2019-03-25T19:35:45.000000000","2019-03-26T01:35:45.000000000",1130,743041908.4296]
["2019-03-25T19:36:00.000000000","2019-03-26T01:36:00.000000000",1016,481600.0]
["2019-03-25T19:36:00.000000000","2019-03-26T01:36:00.000000000",1017,483450.0]
["2019-03-25T19:36:15.000000000","2019-03-26T01:36:15.000000000",1018,481741.69999999995]
["2019-03-25T19:36:15.000000000","2019-03-26T01:36:15.000000000",1019,30046.71]
["2019-03-25T19:36:30.000000000","2019-03-26T01:36:30.000000000",1020,2672878.0]
["2019-03-25T19:36:30.000000000","2019-03-26T01:36:30.000000000",1022,0.01555518]
["2019-03-25T19:36:30.000000000","2019-03-26T01:36:30.000000000",1133,965.2063]
["2019-03-25T19:36:45.000000000","2019-03-26T01:36:45.000000000",1021,277.8885]
["2019-03-25T19:36:45.000000000","2019-03-26T01:36:45.000000000",1130,742762058.103]
["2019-03-25T19:37:00.000000000","2019-03-26T01:37:00.000000000",1016,481400.0]
["2019-03-25T19:37:00.000000000","2019-03-26T01:37:00.000000000",1017,483431.2]
["2019-03-25T19:37:15.000000000","2019-03-26T01:37:15.000000000",1018,481766.7]
["2019-03-25T19:37:15.000000000","2019-03-26T01:37:15.000000000",1019,29446.75]
["2019-03-25T19:37:30.000000000","2019-03-26T01:37:30.000000000",1020,2672878.0]
["2019-03-25T19:37:30.000000000","2019-03-26T01:37:30.000000000",1022,0.01555518]
["2019-03-25T19:37:30.000000000","2019-03-26T01:37:30.000000000",1133,965.2771]
["2019-03-25T19:37:45.000000000","2019-03-26T01:37:45.000000000",1021,277.8908]
["2019-03-25T19:37:45.000000000","2019-03-26T01:37:45.000000000",1130,742768205.7224]
["2019-03-25T19:38:00.000000000","2019-03-26T01:38:00.000000000",1016,-7999000.0]
["2019-03-25T19:38:00.000000000","2019-03-26T01:38:00.000000000",1017,483252.2]
["2019-03-25T19:38:15.000000000","2019-03-26T01:38:15.000000000",1018,481493.7]
["2019-03-25T19:38:15.000000000","2019-03-26T01:38:15.000000000",1019,29300.05]
["2019-03-25T19:38:30.000000000","2019-03-26T01:38:30.000000000",1020,2672878.0]
["2019-03-25T19:38:30.000000000","2019-03-26T01:38:30.000000000",1022,0.0355547]
["2019-03-25T19:38:30.000000000","2019-03-26T01:38:30.000000000",1133,963.9667]
["2019-03-25T19:38:45.000000000","2019-03-26T01:38:45.000000000",1021,277.8575]
["2019-03-25T19:38:45.000000000","2019-03-26T01:38:45.000000000",1130,742679198.885]
["2019-03-25T19:39:00.000000000","2019-03-26T01:39:00.000000000",1016,481700.0]
["2019-03-25T19:39:00.000000000","2019-03-26T01:39:00.000000000",1017,483468.8]
["2019-03-25T19:39:15.000000000","2019-03-26T01:39:15.000000000",1018,481906.3]
["2019-03-25T19:39:15.000000000","2019-03-26T01:39:15.000000000",1019,29400.15]
["2019-03-25T19:39:30.000000000","2019-03-26T01:39:30.000000000",1020,2672878.0]
["2019-03-25T19:39:30.000000000","2019-03-26T01:39:30.000000000",1022,0.04888771]
["2019-03-25T19:39:30.000000000","2019-03-26T01:39:30.000000000",1133,964.2875]
["2019-03-25T19:39:45.000000000","2019-03-26T01:39:45.000000000",1021,278.0062]
["2019-03-25T19:39:45.000000000","2019-03-26T01:39:45.000000000",1130,743076655.8436]
["2019-03-25T19:40:00.000000000","2019-03-26T01:40:00.000000000",1016,481400.0]
["2019-03-25T19:40:00.000000000","2019-03-26T01:40:00.000000000",1017,483243.7]
["2019-03-25T19:40:15.000000000","2019-03-26T01:40:15.000000000",1018,481700.89999999997]
["2019-03-25T19:40:15.000000000","2019-03-26T01:40:15.000000000",1019,29400.15]
["2019-03-25T19:40:30.000000000","2019-03-26T01:40:30.000000000",1020,2672878.0]
["2019-03-25T19:40:30.000000000","2019-03-26T01:40:30.000000000",1022,0.03333253]
["2019-03-25T19:40:30.000000000","2019-03-26T01:40:30.000000000",1133,965.4104]
["2019-03-25T19:40:45.000000000","2019-03-26T01:40:45.000000000",1021,277.9707]
["2019-03-25T19:40:45.000000000","2019-03-26T01:40:45.000000000",1130,742981768.6746]
["2019-03-25T19:41:00.000000000","2019-03-26T01:41:00.000000000",1016,481500.0]
["2019-03-25T19:41:00.000000000","2019-03-26T01:41:00.000000000",1017,483177.1]
["2019-03-25T19:41:15.000000000","2019-03-26T01:41:15.000000000",1018,481818.8]
["2019-03-25T19:41:15.000000000","2019-03-26T01:41:15.000000000",1019,29200.199999999997]
["2019-03-25T19:41:30.000000000","2019-03-26T01:41:30.000000000",1020,2672878.0]
["2019-03-25T19:41:30.000000000","2019-03-26T01:41:30.000000000",1022,0.05110988]
["2019-03-25T19:41:30.000000000","2019-03-26T01:41:30.000000000",1133,964.3709]
["2019-03-25T19:41:45.000000000","2019-03-26T01:41:45.000000000",1021,277.9596]
["2019-03-25T19:41:45.000000000","2019-03-26T01:41:45.000000000",1130,742952099.7288]
["2019-03-25T19:42:00.000000000","2019-03-26T01:42:00.000000000",1016,481500.0]
["2019-03-25T19:42:00.000000000","2019-03-26T01:42:00.000000000",1017,483595.8]
["2019-03-25T19:42:15.000000000","2019-03-26T01:42:15.000000000",1018,481875.0]
["2019-03-25T19:42:15.000000000","2019-03-26T01:42:15.000000000",1019,29200.199999999997]
["2019-03-25T19:42:30.000000000","2019-03-26T01:42:30.000000000",1020,2672878.0]
["2019-03-25T19:42:30.000000000","2019-03-26T01:42:30.000000000",1022,0.03333253]
["2019-03-25T19:42:30.000000000","2019-03-26T01:42:30.000000000",1133,964.273]
["2019-03-25T19:42:45.000000000","2019-03-26T01:42:45.000000000",1021,277.9619]
["2019-03-25T19:42:45.000000000","2019-03-26T01:42:45.000000000",1130,742958247.3482]
["2019-03-25T19:43:00.000000000","2019-03-26T01:43:00.000000000",1016,481900.0]
["2019-03-25T19:43:00.000000000","2019-03-26T01:43:00.000000000",1017,483820.80000000005]
["2019-03-25T19:43:15.000000000","2019-03-26T01:43:15.000000000",1018,481391.7]
["2019-03-25T19:43:15.000000000","2019-03-26T01:43:15.000000000",1019,29200.199999999997]
["2019-03-25T19:43:30.000000000","2019-03-26T01:43:30.000000000",1020,2672878.0]
["2019-03-25T19:43:30.000000000","2019-03-26T01:43:30.000000000",1022,0.06888723]
["2019-03-25T19:43:30.000000000","2019-03-26T01:43:30.000000000",1133,965.6104]
["2019-03-25T19:43:45.000000000","2019-03-26T01:43:45.000000000",1021,277.8575]
["2019-03-25T19:43:45.000000000","2019-03-26T01:43:45.000000000",1130,742679198.885]
["2019-03-25T19:44:00.000000000","2019-03-26T01:44:00.000000000",1016,481400.0]
["2019-03-25T19:44:00.000000000","2019-03-26T01:44:00.000000000",1017,483218.8]
["2019-03-25T19:44:15.000000000","2019-03-26T01:44:15.000000000",1018,481779.0]
["2019-03-25T19:44:15.000000000","2019-03-26T01:44:15.000000000",1019,29042.899999999998]
["2019-03-25T19:44:30.000000000","2019-03-26T01:44:30.000000000",1020,2672878.0]
["2019-03-25T19:44:30.000000000","2019-03-26T01:44:30.000000000",1022,0.0355547]
["2019-03-25T19:44:30.000000000","2019-03-26T01:44:30.000000000",1133,964.525]
["2019-03-25T19:44:45.000000000","2019-03-26T01:44:45.000000000",1021,277.9196]
["2019-03-25T19:44:45.000000000","2019-03-26T01:44:45.000000000",1130,742845184.6088]
["2019-03-25T19:45:00.000000000","2019-03-26T01:45:00.000000000",1016,482100.0]
["2019-03-25T19:45:00.000000000","2019-03-26T01:45:00.000000000",1017,481960.39999999997]
["2019-03-25T19:45:15.000000000","2019-03-26T01:45:15.000000000",1018,480337.5]
["2019-03-25T19:45:15.000000000","2019-03-26T01:45:15.000000000",1019,29000.0]
["2019-03-25T19:45:30.000000000","2019-03-26T01:45:30.000000000",1020,2672878.0]
["2019-03-25T19:45:30.000000000","2019-03-26T01:45:30.000000000",1022,0.01777735]
["2019-03-25T19:45:30.000000000","2019-03-26T01:45:30.000000000",1133,963.8583]
["2019-03-25T19:45:45.000000000","2019-03-26T01:45:45.000000000",1021,278.0839]
["2019-03-25T19:45:45.000000000","2019-03-26T01:45:45.000000000",1130,743284338.4642]
["2019-03-25T19:46:00.000000000","2019-03-26T01:46:00.000000000",1016,482100.0]
["2019-03-25T19:46:00.000000000","2019-03-26T01:46:00.000000000",1017,483633.30000000005]
["2019-03-25T19:46:15.000000000","2019-03-26T01:46:15.000000000",1018,480233.3]
["2019-03-25T19:46:15.000000000","2019-03-26T01:46:15.000000000",1019,28900.15]
["2019-03-25T19:46:30.000000000","2019-03-26T01:46:30.000000000",1020,2672878.0]
["2019-03-25T19:46:30.000000000","2019-03-26T01:46:30.000000000",1022,0.06666507]
["2019-03-25T19:46:30.000000000","2019-03-26T01:46:30.000000000",1133,964.1355]
["2019-03-25T19:46:45.000000000","2019-03-26T01:46:45.000000000",1021,278.2025]
["2019-03-25T19:46:45.000000000","2019-03-26T01:46:45.000000000",1130,743601341.795]
["2019-03-25T19:47:00.000000000","2019-03-26T01:47:00.000000000",1016,482000.0]
["2019-03-25T19:47:00.000000000","2019-03-26T01:47:00.000000000",1017,482062.5]
["2019-03-25T19:47:15.000000000","2019-03-26T01:47:15.000000000",1018,480310.4]
["2019-03-25T19:47:15.000000000","2019-03-26T01:47:15.000000000",1019,28946.75]
["2019-03-25T19:47:30.000000000","2019-03-26T01:47:30.000000000",1020,2672878.0]
["2019-03-25T19:47:30.000000000","2019-03-26T01:47:30.000000000",1022,0.0]
["2019-03-25T19:47:30.000000000","2019-03-26T01:47:30.000000000",1133,964.6833]
["2019-03-25T19:47:45.000000000","2019-03-26T01:47:45.000000000",1021,278.1549]
["2019-03-25T19:47:45.000000000","2019-03-26T01:47:45.000000000",1130,743474112.8022]
["2019-03-25T19:48:00.000000000","2019-03-26T01:48:00.000000000",1016,482400.0]
["2019-03-25T19:48:00.000000000","2019-03-26T01:48:00.000000000",1017,482539.60000000003]
["2019-03-25T19:48:15.000000000","2019-03-26T01:48:15.000000000",1018,480645.8]
["2019-03-25T19:48:15.000000000","2019-03-26T01:48:15.000000000",1019,28900.15]
["2019-03-25T19:48:30.000000000","2019-03-26T01:48:30.000000000",1020,2672878.0]
["2019-03-25T19:48:30.000000000","2019-03-26T01:48:30.000000000",1022,0.01777735]
["2019-03-25T19:48:30.000000000","2019-03-26T01:48:30.000000000",1133,965.0834]
["2019-03-25T19:48:45.000000000","2019-03-26T01:48:45.000000000",1021,278.226]
["2019-03-25T19:48:45.000000000","2019-03-26T01:48:45.000000000",1130,743664154.428]
["2019-03-25T19:49:00.000000000","2019-03-26T01:49:00.000000000",1016,482500.0]
["2019-03-25T19:49:00.000000000","2019-03-26T01:49:00.000000000",1017,482527.10000000003]
["2019-03-25T19:49:15.000000000","2019-03-26T01:49:15.000000000",1018,481218.8]
["2019-03-25T19:49:15.000000000","2019-03-26T01:49:15.000000000",1019,28800.05]
["2019-03-25T19:49:30.000000000","2019-03-26T01:49:30.000000000",1020,2672878.0]
["2019-03-25T19:49:30.000000000","2019-03-26T01:49:30.000000000",1022,0.0]
["2019-03-25T19:49:30.000000000","2019-03-26T01:49:30.000000000",1133,963.3125]
["2019-03-25T19:49:45.000000000","2019-03-26T01:49:45.000000000",1021,278.5346]
["2019-03-25T19:49:45.000000000","2019-03-26T01:49:45.000000000",1130,744489004.5788]
["2019-03-25T19:50:00.000000000","2019-03-26T01:50:00.000000000",1016,482500.0]
["2019-03-25T19:50:00.000000000","2019-03-26T01:50:00.000000000",1017,482585.39999999997]
["2019-03-25T19:50:15.000000000","2019-03-26T01:50:15.000000000",1018,480250.0]
["2019-03-25T19:50:15.000000000","2019-03-26T01:50:15.000000000",1019,28646.809999999998]
["2019-03-25T19:50:30.000000000","2019-03-26T01:50:30.000000000",1020,2672878.0]
["2019-03-25T19:50:30.000000000","2019-03-26T01:50:30.000000000",1022,0.01428537]
["2019-03-25T19:50:30.000000000","2019-03-26T01:50:30.000000000",1133,962.721]
["2019-03-25T19:50:45.000000000","2019-03-26T01:50:45.000000000",1021,278.0122]
["2019-03-25T19:50:45.000000000","2019-03-26T01:50:45.000000000",1130,743092693.1116]
["2019-03-25T19:51:00.000000000","2019-03-26T01:51:00.000000000",1016,482400.0]
["2019-03-25T19:51:00.000000000","2019-03-26T01:51:00.000000000",1017,482350.0]
["2019-03-25T19:51:15.000000000","2019-03-26T01:51:15.000000000",1018,480647.89999999997]
["2019-03-25T19:51:15.000000000","2019-03-26T01:51:15.000000000",1019,28646.809999999998]
["2019-03-25T19:51:30.000000000","2019-03-26T01:51:30.000000000",1020,2672878.0]
["2019-03-25T19:51:30.000000000","2019-03-26T01:51:30.000000000",1022,0.03333253]
["2019-03-25T19:51:30.000000000","2019-03-26T01:51:30.000000000",1133,965.2063]
["2019-03-25T19:51:45.000000000","2019-03-26T01:51:45.000000000",1021,278.2881]
["2019-03-25T19:51:45.000000000","2019-03-26T01:51:45.000000000",1130,743830140.1518]
["2019-03-25T19:52:00.000000000","2019-03-26T01:52:00.000000000",1016,482200.0]
["2019-03-25T19:52:00.000000000","2019-03-26T01:52:00.000000000",1017,482370.8]
["2019-03-25T19:52:15.000000000","2019-03-26T01:52:15.000000000",1018,480516.7]
["2019-03-25T19:52:15.000000000","2019-03-26T01:52:15.000000000",1019,28653.48]
["2019-03-25T19:52:30.000000000","2019-03-26T01:52:30.000000000",1020,2672878.0]
["2019-03-25T19:52:30.000000000","2019-03-26T01:52:30.000000000",1022,0.01777735]
["2019-03-25T19:52:30.000000000","2019-03-26T01:52:30.000000000",1133,964.4708]
["2019-03-25T19:52:45.000000000","2019-03-26T01:52:45.000000000",1021,278.407]
["2019-03-25T19:52:45.000000000","2019-03-26T01:52:45.000000000",1130,744147945.346]
["2019-03-25T19:53:00.000000000","2019-03-26T01:53:00.000000000",1016,482400.0]
["2019-03-25T19:53:00.000000000","2019-03-26T01:53:00.000000000",1017,482000.0]
["2019-03-25T19:53:15.000000000","2019-03-26T01:53:15.000000000",1018,482616.69999999995]
["2019-03-25T19:53:15.000000000","2019-03-26T01:53:15.000000000",1019,28500.0]
["2019-03-25T19:53:30.000000000","2019-03-26T01:53:30.000000000",1020,2672878.0]
["2019-03-25T19:53:30.000000000","2019-03-26T01:53:30.000000000",1022,0.03333253]
["2019-03-25T19:53:30.000000000","2019-03-26T01:53:30.000000000",1133,963.5938]
["2019-03-25T19:53:45.000000000","2019-03-26T01:53:45.000000000",1021,278.4214]
["2019-03-25T19:53:45.000000000","2019-03-26T01:53:45.000000000",1130,744186434.7892]
["2019-03-25T19:54:00.000000000","2019-03-26T01:54:00.000000000",1016,482100.0]
["2019-03-25T19:54:00.000000000","2019-03-26T01:54:00.000000000",1017,482135.4]
["2019-03-25T19:54:15.000000000","2019-03-26T01:54:15.000000000",1018,481989.6]
["2019-03-25T19:54:15.000000000","2019-03-26T01:54:15.000000000",1019,28546.71]
["2019-03-25T19:54:30.000000000","2019-03-26T01:54:30.000000000",1020,2672878.0]
["2019-03-25T19:54:30.000000000","2019-03-26T01:54:30.000000000",1022,0.0]
["2019-03-25T19:54:30.000000000","2019-03-26T01:54:30.000000000",1133,964.8687]
["2019-03-25T19:54:45.000000000","2019-03-26T01:54:45.000000000",1021,278.2548]
["2019-03-25T19:54:45.000000000","2019-03-26T01:54:45.000000000",1130,743741133.3144]
["2019-03-25T19:55:00.000000000","2019-03-26T01:55:00.000000000",1016,482800.0]
["2019-03-25T19:55:00.000000000","2019-03-26T01:55:00.000000000",1017,482622.9]
["2019-03-25T19:55:15.000000000","2019-03-26T01:55:15.000000000",1018,482954.2]
["2019-03-25T19:55:15.000000000","2019-03-26T01:55:15.000000000",1019,28500.0]
["2019-03-25T19:55:30.000000000","2019-03-26T01:55:30.000000000",1020,2672878.0]
["2019-03-25T19:55:30.000000000","2019-03-26T01:55:30.000000000",1022,0.05237969]
["2019-03-25T19:55:30.000000000","2019-03-26T01:55:30.000000000",1133,965.3661]
["2019-03-25T19:55:45.000000000","2019-03-26T01:55:45.000000000",1021,278.437]
["2019-03-25T19:55:45.000000000","2019-03-26T01:55:45.000000000",1130,744228131.686]
["2019-03-25T19:56:00.000000000","2019-03-26T01:56:00.000000000",1016,482300.0]
["2019-03-25T19:56:00.000000000","2019-03-26T01:56:00.000000000",1017,482310.4]
["2019-03-25T19:56:15.000000000","2019-03-26T01:56:15.000000000",1018,482214.60000000003]
["2019-03-25T19:56:15.000000000","2019-03-26T01:56:15.000000000",1019,28246.8]
["2019-03-25T19:56:30.000000000","2019-03-26T01:56:30.000000000",1020,2672878.0]
["2019-03-25T19:56:30.000000000","2019-03-26T01:56:30.000000000",1022,0.0355547]
["2019-03-25T19:56:30.000000000","2019-03-26T01:56:30.000000000",1133,965.4959]
["2019-03-25T19:56:45.000000000","2019-03-26T01:56:45.000000000",1021,278.4036]
["2019-03-25T19:56:45.000000000","2019-03-26T01:56:45.000000000",1130,744138857.5608]
["2019-03-25T19:57:00.000000000","2019-03-26T01:57:00.000000000",1016,482400.0]
["2019-03-25T19:57:00.000000000","2019-03-26T01:57:00.000000000",1017,482431.2]
["2019-03-25T19:57:15.000000000","2019-03-26T01:57:15.000000000",1018,482860.4]
["2019-03-25T19:57:15.000000000","2019-03-26T01:57:15.000000000",1019,28253.45]
["2019-03-25T19:57:30.000000000","2019-03-26T01:57:30.000000000",1020,2672878.0]
["2019-03-25T19:57:30.000000000","2019-03-26T01:57:30.000000000",1022,0.03333253]
["2019-03-25T19:57:30.000000000","2019-03-26T01:57:30.000000000",1133,965.4584]
["2019-03-25T19:57:45.000000000","2019-03-26T01:57:45.000000000",1021,278.4213]
["2019-03-25T19:57:45.000000000","2019-03-26T01:57:45.000000000",1130,744186167.5014]
["2019-03-25T19:58:00.000000000","2019-03-26T01:58:00.000000000",1016,482400.0]
["2019-03-25T19:58:00.000000000","2019-03-26T01:58:00.000000000",1017,482500.0]
["2019-03-25T19:58:15.000000000","2019-03-26T01:58:15.000000000",1018,482760.4]
["2019-03-25T19:58:15.000000000","2019-03-26T01:58:15.000000000",1019,28146.809999999998]
["2019-03-25T19:58:30.000000000","2019-03-26T01:58:30.000000000",1020,2672878.0]
["2019-03-25T19:58:30.000000000","2019-03-26T01:58:30.000000000",1022,0.0]
["2019-03-25T19:58:30.000000000","2019-03-26T01:58:30.000000000",1133,965.123]
["2019-03-25T19:58:45.000000000","2019-03-26T01:58:45.000000000",1021,278.3948]
["2019-03-25T19:58:45.000000000","2019-03-26T01:58:45.000000000",1130,744115336.2344]
["2019-03-25T19:59:00.000000000","2019-03-26T01:59:00.000000000",1016,482800.0]
["2019-03-25T19:59:00.000000000","2019-03-26T01:59:00.000000000",1017,482739.6]
["2019-03-25T19:59:15.000000000","2019-03-26T01:59:15.000000000",1018,482767.9]
["2019-03-25T19:59:15.000000000","2019-03-26T01:59:15.000000000",1019,28157.3]
["2019-03-25T19:59:30.000000000","2019-03-26T01:59:30.000000000",1020,2672878.0]
["2019-03-25T19:59:30.000000000","2019-03-26T01:59:30.000000000",1022,0.0]
["2019-03-25T19:59:30.000000000","2019-03-26T01:59:30.000000000",1133,963.9667]
["2019-03-25T19:59:45.000000000","2019-03-26T01:59:45.000000000",1021,278.4701]
["2019-03-25T19:59:45.000000000","2019-03-26T01:59:45.000000000",1130,744316603.9478]
["2019-03-25T20:00:00.000000000","2019-03-26T02:00:00.000000000",1016,482600.0]
["2019-03-25T20:00:00.000000000","2019-03-26T02:00:00.000000000",1017,482437.5]
["2019-03-25T20:00:15.000000000","2019-03-26T02:00:15.000000000",1018,482789.60000000003]
["2019-03-25T20:00:15.000000000","2019-03-26T02:00:15.000000000",1019,28053.38]
["2019-03-25T20:00:30.000000000","2019-03-26T02:00:30.000000000",1020,2672878.0]
["2019-03-25T20:00:30.000000000","2019-03-26T02:00:30.000000000",1022,0.04666555]
["2019-03-25T20:00:30.000000000","2019-03-26T02:00:30.000000000",1133,965.5604]
["2019-03-25T20:00:45.000000000","2019-03-26T02:00:45.000000000",1021,278.468]
["2019-03-25T20:00:45.000000000","2019-03-26T02:00:45.000000000",1130,744310990.904]
["2019-03-25T20:01:00.000000000","2019-03-26T02:01:00.000000000",1016,482400.0]
["2019-03-25T20:01:00.000000000","2019-03-26T02:01:00.000000000",1017,482289.60000000003]
["2019-03-25T20:01:15.000000000","2019-03-26T02:01:15.000000000",1018,482276.8]
["2019-03-25T20:01:15.000000000","2019-03-26T02:01:15.000000000",1019,28100.100000000002]
["2019-03-25T20:01:30.000000000","2019-03-26T02:01:30.000000000",1020,2672878.0]
["2019-03-25T20:01:30.000000000","2019-03-26T02:01:30.000000000",1022,0.0355547]
["2019-03-25T20:01:30.000000000","2019-03-26T02:01:30.000000000",1133,964.9583]
["2019-03-25T20:01:45.000000000","2019-03-26T02:01:45.000000000",1021,278.2238]
["2019-03-25T20:01:45.000000000","2019-03-26T02:01:45.000000000",1130,743658274.0964]
["2019-03-25T20:02:00.000000000","2019-03-26T02:02:00.000000000",1016,482200.0]
["2019-03-25T20:02:00.000000000","2019-03-26T02:02:00.000000000",1017,482383.30000000005]
["2019-03-25T20:02:15.000000000","2019-03-26T02:02:15.000000000",1018,482739.6]
["2019-03-25T20:02:15.000000000","2019-03-26T02:02:15.000000000",1019,28000.0]
["2019-03-25T20:02:30.000000000","2019-03-26T02:02:30.000000000",1020,2672878.0]
["2019-03-25T20:02:30.000000000","2019-03-26T02:02:30.000000000",1022,0.01777735]
["2019-03-25T20:02:30.000000000","2019-03-26T02:02:30.000000000",1133,965.2375]
["2019-03-25T20:02:45.000000000","2019-03-26T02:02:45.000000000",1021,278.4213]
["2019-03-25T20:02:45.000000000","2019-03-26T02:02:45.000000000",1130,744186167.5014]
["2019-03-25T20:03:00.000000000","2019-03-26T02:03:00.000000000",1016,482700.0]
["2019-03-25T20:03:00.000000000","2019-03-26T02:03:00.000000000",1017,482575.0]
["2019-03-25T20:03:15.000000000","2019-03-26T02:03:15.000000000",1018,482850.0]
["2019-03-25T20:03:15.000000000","2019-03-26T02:03:15.000000000",1019,27800.05]
["2019-03-25T20:03:30.000000000","2019-03-26T02:03:30.000000000",1020,2672878.0]
["2019-03-25T20:03:30.000000000","2019-03-26T02:03:30.000000000",1022,0.05110988]
["2019-03-25T20:03:30.000000000","2019-03-26T02:03:30.000000000",1133,964.9396]
["2019-03-25T20:03:45.000000000","2019-03-26T02:03:45.000000000",1021,278.2748]
["2019-03-25T20:03:45.000000000","2019-03-26T02:03:45.000000000",1130,743794590.8744]
["2019-03-25T20:04:00.000000000","2019-03-26T02:04:00.000000000",1016,482600.0]
["2019-03-25T20:04:00.000000000","2019-03-26T02:04:00.000000000",1017,482522.3]
["2019-03-25T20:04:15.000000000","2019-03-26T02:04:15.000000000",1018,483000.0]
["2019-03-25T20:04:15.000000000","2019-03-26T02:04:15.000000000",1019,27946.75]
["2019-03-25T20:04:30.000000000","2019-03-26T02:04:30.000000000",1020,2672878.0]
["2019-03-25T20:04:30.000000000","2019-03-26T02:04:30.000000000",1022,0.03333253]
["2019-03-25T20:04:30.000000000","2019-03-26T02:04:30.000000000",1133,965.4542]
["2019-03-25T20:04:45.000000000","2019-03-26T02:04:45.000000000",1021,278.5035]
["2019-03-25T20:04:45.000000000","2019-03-26T02:04:45.000000000",1130,744405878.073]
["2019-03-25T20:05:00.000000000","2019-03-26T02:05:00.000000000",1016,482200.0]
["2019-03-25T20:05:00.000000000","2019-03-26T02:05:00.000000000",1017,482135.4]
["2019-03-25T20:05:15.000000000","2019-03-26T02:05:15.000000000",1018,482691.7]
["2019-03-25T20:05:15.000000000","2019-03-26T02:05:15.000000000",1019,27700.199999999997]
["2019-03-25T20:05:30.000000000","2019-03-26T02:05:30.000000000",1020,2672878.0]
["2019-03-25T20:05:30.000000000","2019-03-26T02:05:30.000000000",1022,0.04666555]
["2019-03-25T20:05:30.000000000","2019-03-26T02:05:30.000000000",1133,965.1792]
["2019-03-25T20:05:45.000000000","2019-03-26T02:05:45.000000000",1021,278.4258]
["2019-03-25T20:05:45.000000000","2019-03-26T02:05:45.000000000",1130,744198195.4524]
["2019-03-25T20:06:00.000000000","2019-03-26T02:06:00.000000000",1016,482300.0]
["2019-03-25T20:06:00.000000000","2019-03-26T02:06:00.000000000",1017,482293.8]
["2019-03-25T20:06:15.000000000","2019-03-26T02:06:15.000000000",1018,482916.7]
["2019-03-25T20:06:15.000000000","2019-03-26T02:06:15.000000000",1019,27746.8]
["2019-03-25T20:06:30.000000000","2019-03-26T02:06:30.000000000",1020,2672878.0]
["2019-03-25T20:06:30.000000000","2019-03-26T02:06:30.000000000",1022,0.0999976]
["2019-03-25T20:06:30.000000000","2019-03-26T02:06:30.000000000",1133,965.7916]
["2019-03-25T20:06:45.000000000","2019-03-26T02:06:45.000000000",1021,278.4724]
["2019-03-25T20:06:45.000000000","2019-03-26T02:06:45.000000000",1130,744322751.5672]
["2019-03-25T20:07:00.000000000","2019-03-26T02:07:00.000000000",1016,482600.0]
["2019-03-25T20:07:00.000000000","2019-03-26T02:07:00.000000000",1017,482660.39999999997]
["2019-03-25T20:07:15.000000000","2019-03-26T02:07:15.000000000",1018,482970.8]
["2019-03-25T20:07:15.000000000","2019-03-26T02:07:15.000000000",1019,27646.809999999998]
["2019-03-25T20:07:30.000000000","2019-03-26T02:07:30.000000000",1020,2672878.0]
["2019-03-25T20:07:30.000000000","2019-03-26T02:07:30.000000000",1022,0.03333253]
["2019-03-25T20:07:30.000000000","2019-03-26T02:07:30.000000000",1133,965.6771]
["2019-03-25T20:07:45.000000000","2019-03-26T02:07:45.000000000",1021,278.5641]
["2019-03-25T20:07:45.000000000","2019-03-26T02:07:45.000000000",1130,744567854.4798]
["2019-03-25T20:08:00.000000000","2019-03-26T02:08:00.000000000",1016,482300.0]
["2019-03-25T20:08:00.000000000","2019-03-26T02:08:00.000000000",1017,482516.7]
["2019-03-25T20:08:15.000000000","2019-03-26T02:08:15.000000000",1018,482841.7]
["2019-03-25T20:08:15.000000000","2019-03-26T02:08:15.000000000",1019,27500.0]
["2019-03-25T20:08:30.000000000","2019-03-26T02:08:30.000000000",1020,2672878.0]
["2019-03-25T20:08:30.000000000","2019-03-26T02:08:30.000000000",1022,0.01555518]
["2019-03-25T20:08:30.000000000","2019-03-26T02:08:30.000000000",1133,965.5667]
["2019-03-25T20:08:45.000000000","2019-03-26T02:08:45.000000000",1021,278.4547]
["2019-03-25T20:08:45.000000000","2019-03-26T02:08:45.000000000",1130,744275441.6266]
["2019-03-25T20:09:00.000000000","2019-03-26T02:09:00.000000000",1016,482600.0]
["2019-03-25T20:09:00.000000000","2019-03-26T02:09:00.000000000",1017,482620.8]
["2019-03-25T20:09:15.000000000","2019-03-26T02:09:15.000000000",1018,482700.0]
["2019-03-25T20:09:15.000000000","2019-03-26T02:09:15.000000000",1019,27500.0]
["2019-03-25T20:09:30.000000000","2019-03-26T02:09:30.000000000",1020,2672878.0]
["2019-03-25T20:09:30.000000000","2019-03-26T02:09:30.000000000",1022,0.0]
["2019-03-25T20:09:30.000000000","2019-03-26T02:09:30.000000000",1133,967.4333]
["2019-03-25T20:09:45.000000000","2019-03-26T02:09:45.000000000",1021,278.3725]
["2019-03-25T20:09:45.000000000","2019-03-26T02:09:45.000000000",1130,744055731.055]
["2019-03-25T20:10:00.000000000","2019-03-26T02:10:00.000000000",1016,482600.0]
["2019-03-25T20:10:00.000000000","2019-03-26T02:10:00.000000000",1017,482743.7]
["2019-03-25T20:10:15.000000000","2019-03-26T02:10:15.000000000",1018,482937.5]
["2019-03-25T20:10:15.000000000","2019-03-26T02:10:15.000000000",1019,27346.76]
["2019-03-25T20:10:30.000000000","2019-03-26T02:10:30.000000000",1020,2672878.0]
["2019-03-25T20:10:30.000000000","2019-03-26T02:10:30.000000000",1022,0.05110988]
["2019-03-25T20:10:30.000000000","2019-03-26T02:10:30.000000000",1133,965.2583]
["2019-03-25T20:10:45.000000000","2019-03-26T02:10:45.000000000",1021,278.3214]
["2019-03-25T20:10:45.000000000","2019-03-26T02:10:45.000000000",1130,743919146.9892]
["2019-03-25T20:11:00.000000000","2019-03-26T02:11:00.000000000",1016,482500.0]
["2019-03-25T20:11:00.000000000","2019-03-26T02:11:00.000000000",1017,482522.89999999997]
["2019-03-25T20:11:15.000000000","2019-03-26T02:11:15.000000000",1018,482806.2]
["2019-03-25T20:11:15.000000000","2019-03-26T02:11:15.000000000",1019,27253.45]
["2019-03-25T20:11:30.000000000","2019-03-26T02:11:30.000000000",1020,2672878.0]
["2019-03-25T20:11:30.000000000","2019-03-26T02:11:30.000000000",1022,0.01777735]
["2019-03-25T20:11:30.000000000","2019-03-26T02:11:30.000000000",1133,965.475]
["2019-03-25T20:11:45.000000000","2019-03-26T02:11:45.000000000",1021,278.3925]
["2019-03-25T20:11:45.000000000","2019-03-26T02:11:45.000000000",1130,744109188.615]
["2019-03-25T20:12:00.000000000","2019-03-26T02:12:00.000000000",1016,482600.0]
["2019-03-25T20:12:00.000000000","2019-03-26T02:12:00.000000000",1017,482979.2]
["2019-03-25T20:12:15.000000000","2019-03-26T02:12:15.000000000",1018,482982.1]
["2019-03-25T20:12:15.000000000","2019-03-26T02:12:15.000000000",1019,27242.989999999998]
["2019-03-25T20:12:30.000000000","2019-03-26T02:12:30.000000000",1020,2672878.0]
["2019-03-25T20:12:30.000000000","2019-03-26T02:12:30.000000000",1022,0.06666507]
["2019-03-25T20:12:30.000000000","2019-03-26T02:12:30.000000000",1133,965.0834]
["2019-03-25T20:12:45.000000000","2019-03-26T02:12:45.000000000",1021,278.4546]
["2019-03-25T20:12:45.000000000","2019-03-26T02:12:45.000000000",1130,744275174.3388]
["2019-03-25T20:13:00.000000000","2019-03-26T02:13:00.000000000",1016,482600.0]
["2019-03-25T20:13:00.000000000","2019-03-26T02:13:00.000000000",1017,482531.3]
["2019-03-25T20:13:15.000000000","2019-03-26T02:13:15.000000000",1018,483066.7]
["2019-03-25T20:13:15.000000000","2019-03-26T02:13:15.000000000",1019,27000.0]
["2019-03-25T20:13:30.000000000","2019-03-26T02:13:30.000000000",1020,2672878.0]
["2019-03-25T20:13:30.000000000","2019-03-26T02:13:30.000000000",1022,0.01555518]
["2019-03-25T20:13:30.000000000","2019-03-26T02:13:30.000000000",1133,965.7458]
["2019-03-25T20:13:45.000000000","2019-03-26T02:13:45.000000000",1021,278.5812]
["2019-03-25T20:13:45.000000000","2019-03-26T02:13:45.000000000",1130,744613560.6936]
["2019-03-25T20:14:00.000000000","2019-03-26T02:14:00.000000000",1016,482600.0]
["2019-03-25T20:14:00.000000000","2019-03-26T02:14:00.000000000",1017,482613.80000000005]
["2019-03-25T20:14:15.000000000","2019-03-26T02:14:15.000000000",1018,481275.0]
["2019-03-25T20:14:15.000000000","2019-03-26T02:14:15.000000000",1019,27093.42]
["2019-03-25T20:14:30.000000000","2019-03-26T02:14:30.000000000",1020,2672878.0]
["2019-03-25T20:14:30.000000000","2019-03-26T02:14:30.000000000",1022,0.0]
["2019-03-25T20:14:30.000000000","2019-03-26T02:14:30.000000000",1133,965.1188]
["2019-03-25T20:14:45.000000000","2019-03-26T02:14:45.000000000",1021,278.2171]
["2019-03-25T20:14:45.000000000","2019-03-26T02:14:45.000000000",1130,743640365.8138]
["2019-03-25T20:15:00.000000000","2019-03-26T02:15:00.000000000",1016,482700.0]
["2019-03-25T20:15:00.000000000","2019-03-26T02:15:00.000000000",1017,482589.60000000003]
["2019-03-25T20:15:15.000000000","2019-03-26T02:15:15.000000000",1018,482789.60000000003]
["2019-03-25T20:15:15.000000000","2019-03-26T02:15:15.000000000",1019,27100.100000000002]
["2019-03-25T20:15:30.000000000","2019-03-26T02:15:30.000000000",1020,2672878.0]
["2019-03-25T20:15:30.000000000","2019-03-26T02:15:30.000000000",1022,0.03333253]
["2019-03-25T20:15:30.000000000","2019-03-26T02:15:30.000000000",1133,967.277]
["2019-03-25T20:15:45.000000000","2019-03-26T02:15:45.000000000",1021,278.4924]
["2019-03-25T20:15:45.000000000","2019-03-26T02:15:45.000000000",1130,744376209.1272]
["2019-03-25T20:16:00.000000000","2019-03-26T02:16:00.000000000",1016,482400.0]
["2019-03-25T20:16:00.000000000","2019-03-26T02:16:00.000000000",1017,482445.80000000005]
["2019-03-25T20:16:15.000000000","2019-03-26T02:16:15.000000000",1018,482823.69999999995]
["2019-03-25T20:16:15.000000000","2019-03-26T02:16:15.000000000",1019,27100.100000000002]
["2019-03-25T20:16:30.000000000","2019-03-26T02:16:30.000000000",1020,2672878.0]
["2019-03-25T20:16:30.000000000","2019-03-26T02:16:30.000000000",1022,0.05110988]
["2019-03-25T20:16:30.000000000","2019-03-26T02:16:30.000000000",1133,965.2771]
["2019-03-25T20:16:45.000000000","2019-03-26T02:16:45.000000000",1021,278.4635]
["2019-03-25T20:16:45.000000000","2019-03-26T02:16:45.000000000",1130,744298962.953]
["2019-03-25T20:17:00.000000000","2019-03-26T02:17:00.000000000",1016,482300.0]
["2019-03-25T20:17:00.000000000","2019-03-26T02:17:00.000000000",1017,482306.2]
["2019-03-25T20:17:15.000000000","2019-03-26T02:17:15.000000000",1018,482791.7]
["2019-03-25T20:17:15.000000000","2019-03-26T02:17:15.000000000",1019,26946.75]
["2019-03-25T20:17:30.000000000","2019-03-26T02:17:30.000000000",1020,2672878.0]
["2019-03-25T20:17:30.000000000","2019-03-26T02:17:30.000000000",1022,0.0355547]
["2019-03-25T20:17:30.000000000","2019-03-26T02:17:30.000000000",1133,964.9563]
["2019-03-25T20:17:45.000000000","2019-03-26T02:17:45.000000000",1021,278.3925]
["2019-03-25T20:17:45.000000000","2019-03-26T02:17:45.000000000",1130,744109188.615]
["2019-03-25T20:18:00.000000000","2019-03-26T02:18:00.000000000",1016,482800.0]
["2019-03-25T20:18:00.000000000","2019-03-26T02:18:00.000000000",1017,484393.7]
["2019-03-25T20:18:15.000000000","2019-03-26T02:18:15.000000000",1018,482870.8]
["2019-03-25T20:18:15.000000000","2019-03-26T02:18:15.000000000",1019,26700.199999999997]
["2019-03-25T20:18:30.000000000","2019-03-26T02:18:30.000000000",1020,2672878.0]
["2019-03-25T20:18:30.000000000","2019-03-26T02:18:30.000000000",1022,0.04888771]
["2019-03-25T20:18:30.000000000","2019-03-26T02:18:30.000000000",1133,967.3125]
["2019-03-25T20:18:45.000000000","2019-03-26T02:18:45.000000000",1021,278.4281]
["2019-03-25T20:18:45.000000000","2019-03-26T02:18:45.000000000",1130,744204343.0718]
["2019-03-25T20:19:00.000000000","2019-03-26T02:19:00.000000000",1016,482500.0]
["2019-03-25T20:19:00.000000000","2019-03-26T02:19:00.000000000",1017,482472.89999999997]
["2019-03-25T20:19:15.000000000","2019-03-26T02:19:15.000000000",1018,482900.0]
["2019-03-25T20:19:15.000000000","2019-03-26T02:19:15.000000000",1019,26746.8]
["2019-03-25T20:19:30.000000000","2019-03-26T02:19:30.000000000",1020,2672878.0]
["2019-03-25T20:19:30.000000000","2019-03-26T02:19:30.000000000",1022,0.01555518]
["2019-03-25T20:19:30.000000000","2019-03-26T02:19:30.000000000",1133,965.3437]
["2019-03-25T20:19:45.000000000","2019-03-26T02:19:45.000000000",1021,278.539]
["2019-03-25T20:19:45.000000000","2019-03-26T02:19:45.000000000",1130,744500765.242]
["2019-03-25T20:20:00.000000000","2019-03-26T02:20:00.000000000",1016,482100.0]
["2019-03-25T20:20:00.000000000","2019-03-26T02:20:00.000000000",1017,482091.7]
["2019-03-25T20:20:15.000000000","2019-03-26T02:20:15.000000000",1018,483016.7]
["2019-03-25T20:20:15.000000000","2019-03-26T02:20:15.000000000",1019,26753.45]
["2019-03-25T20:20:30.000000000","2019-03-26T02:20:30.000000000",1020,2672878.0]
["2019-03-25T20:20:30.000000000","2019-03-26T02:20:30.000000000",1022,0.05110988]
["2019-03-25T20:20:30.000000000","2019-03-26T02:20:30.000000000",1133,965.6313]
["2019-03-25T20:20:45.000000000","2019-03-26T02:20:45.000000000",1021,278.508]
["2019-03-25T20:20:45.000000000","2019-03-26T02:20:45.000000000",1130,744417906.024]
["2019-03-25T20:21:00.000000000","2019-03-26T02:21:00.000000000",1016,481800.0]
["2019-03-25T20:21:00.000000000","2019-03-26T02:21:00.000000000",1017,482175.0]
["2019-03-25T20:21:15.000000000","2019-03-26T02:21:15.000000000",1018,480447.9]
["2019-03-25T20:21:15.000000000","2019-03-26T02:21:15.000000000",1019,26700.199999999997]
["2019-03-25T20:21:30.000000000","2019-03-26T02:21:30.000000000",1020,2672878.0]
["2019-03-25T20:21:30.000000000","2019-03-26T02:21:30.000000000",1022,0.0]
["2019-03-25T20:21:30.000000000","2019-03-26T02:21:30.000000000",1133,963.8395]
["2019-03-25T20:21:45.000000000","2019-03-26T02:21:45.000000000",1021,278.2505]
["2019-03-25T20:21:45.000000000","2019-03-26T02:21:45.000000000",1130,743729639.939]
["2019-03-25T20:22:00.000000000","2019-03-26T02:22:00.000000000",1016,482100.0]
["2019-03-25T20:22:00.000000000","2019-03-26T02:22:00.000000000",1017,482256.3]
["2019-03-25T20:22:15.000000000","2019-03-26T02:22:15.000000000",1018,482825.0]
["2019-03-25T20:22:15.000000000","2019-03-26T02:22:15.000000000",1019,26500.0]
["2019-03-25T20:22:30.000000000","2019-03-26T02:22:30.000000000",1020,2672878.0]
["2019-03-25T20:22:30.000000000","2019-03-26T02:22:30.000000000",1022,0.05110988]
["2019-03-25T20:22:30.000000000","2019-03-26T02:22:30.000000000",1133,965.5605]
["2019-03-25T20:22:45.000000000","2019-03-26T02:22:45.000000000",1021,278.4768]
["2019-03-25T20:22:45.000000000","2019-03-26T02:22:45.000000000",1130,744334512.2304]
["2019-03-25T20:23:00.000000000","2019-03-26T02:23:00.000000000",1016,482700.0]
["2019-03-25T20:23:00.000000000","2019-03-26T02:23:00.000000000",1017,482508.89999999997]
["2019-03-25T20:23:15.000000000","2019-03-26T02:23:15.000000000",1018,483000.0]
["2019-03-25T20:23:15.000000000","2019-03-26T02:23:15.000000000",1019,26500.0]
["2019-03-25T20:23:30.000000000","2019-03-26T02:23:30.000000000",1020,2672878.0]
["2019-03-25T20:23:30.000000000","2019-03-26T02:23:30.000000000",1022,0.0]
["2019-03-25T20:23:30.000000000","2019-03-26T02:23:30.000000000",1133,965.8125]
["2019-03-25T20:23:45.000000000","2019-03-26T02:23:45.000000000",1021,278.5723]
["2019-03-25T20:23:45.000000000","2019-03-26T02:23:45.000000000",1130,744589772.0794]
["2019-03-25T20:24:00.000000000","2019-03-26T02:24:00.000000000",1016,482600.0]
["2019-03-25T20:24:00.000000000","2019-03-26T02:24:00.000000000",1017,482618.7]
["2019-03-25T20:24:15.000000000","2019-03-26T02:24:15.000000000",1018,483087.5]
["2019-03-25T20:24:15.000000000","2019-03-26T02:24:15.000000000",1019,26353.44]
["2019-03-25T20:24:30.000000000","2019-03-26T02:24:30.000000000",1020,2672878.0]
["2019-03-25T20:24:30.000000000","2019-03-26T02:24:30.000000000",1022,0.01777735]
["2019-03-25T20:24:30.000000000","2019-03-26T02:24:30.000000000",1133,965.2312]
["2019-03-25T20:24:45.000000000","2019-03-26T02:24:45.000000000",1021,278.5213]
["2019-03-25T20:24:45.000000000","2019-03-26T02:24:45.000000000",1130,744453455.3014]
["2019-03-25T20:25:00.000000000","2019-03-26T02:25:00.000000000",1016,482400.0]
["2019-03-25T20:25:00.000000000","2019-03-26T02:25:00.000000000",1017,482852.10000000003]
["2019-03-25T20:25:15.000000000","2019-03-26T02:25:15.000000000",1018,482816.7]
["2019-03-25T20:25:15.000000000","2019-03-26T02:25:15.000000000",1019,26400.15]
["2019-03-25T20:25:30.000000000","2019-03-26T02:25:30.000000000",1020,2672878.0]
["2019-03-25T20:25:30.000000000","2019-03-26T02:25:30.000000000",1022,0.01555518]
["2019-03-25T20:25:30.000000000","2019-03-26T02:25:30.000000000",1133,965.2229]
["2019-03-25T20:25:45.000000000","2019-03-26T02:25:45.000000000",1021,278.4547]
["2019-03-25T20:25:45.000000000","2019-03-26T02:25:45.000000000",1130,744275441.6266]
["2019-03-25T20:26:00.000000000","2019-03-26T02:26:00.000000000",1016,482700.0]
["2019-03-25T20:26:00.000000000","2019-03-26T02:26:00.000000000",1017,482689.6]
["2019-03-25T20:26:15.000000000","2019-03-26T02:26:15.000000000",1018,483068.8]
["2019-03-25T20:26:15.000000000","2019-03-26T02:26:15.000000000",1019,26293.510000000002]
["2019-03-25T20:26:30.000000000","2019-03-26T02:26:30.000000000",1020,2672878.0]
["2019-03-25T20:26:30.000000000","2019-03-26T02:26:30.000000000",1022,0.03333253]
["2019-03-25T20:26:30.000000000","2019-03-26T02:26:30.000000000",1133,965.4021]
["2019-03-25T20:26:45.000000000","2019-03-26T02:26:45.000000000",1021,278.5368]
["2019-03-25T20:26:45.000000000","2019-03-26T02:26:45.000000000",1130,744494884.9104]
["2019-03-25T20:27:00.000000000","2019-03-26T02:27:00.000000000",1016,482700.0]
["2019-03-25T20:27:00.000000000","2019-03-26T02:27:00.000000000",1017,482743.7]
["2019-03-25T20:27:15.000000000","2019-03-26T02:27:15.000000000",1018,483039.60000000003]
["2019-03-25T20:27:15.000000000","2019-03-26T02:27:15.000000000",1019,26246.8]
["2019-03-25T20:27:30.000000000","2019-03-26T02:27:30.000000000",1020,2672878.0]
["2019-03-25T20:27:30.000000000","2019-03-26T02:27:30.000000000",1022,0.01777735]
["2019-03-25T20:27:30.000000000","2019-03-26T02:27:30.000000000",1133,966.0563]
["2019-03-25T20:27:45.000000000","2019-03-26T02:27:45.000000000",1021,278.5879]
["2019-03-25T20:27:45.000000000","2019-03-26T02:27:45.000000000",1130,744631468.9762]
["2019-03-25T20:28:00.000000000","2019-03-26T02:28:00.000000000",1016,483100.0]
["2019-03-25T20:28:00.000000000","2019-03-26T02:28:00.000000000",1017,483106.3]
["2019-03-25T20:28:15.000000000","2019-03-26T02:28:15.000000000",1018,483427.1]
["2019-03-25T20:28:15.000000000","2019-03-26T02:28:15.000000000",1019,26200.199999999997]
["2019-03-25T20:28:30.000000000","2019-03-26T02:28:30.000000000",1020,2672878.0]
["2019-03-25T20:28:30.000000000","2019-03-26T02:28:30.000000000",1022,0.06888723]
["2019-03-25T20:28:30.000000000","2019-03-26T02:28:30.000000000",1133,966.4042]
["2019-03-25T20:28:45.000000000","2019-03-26T02:28:45.000000000",1021,278.7011]
["2019-03-25T20:28:45.000000000","2019-03-26T02:28:45.000000000",1130,744934038.7658]
["2019-03-25T20:29:00.000000000","2019-03-26T02:29:00.000000000",1016,-7999000.0]
["2019-03-25T20:29:00.000000000","2019-03-26T02:29:00.000000000",1017,482957.60000000003]
["2019-03-25T20:29:15.000000000","2019-03-26T02:29:15.000000000",1018,479883.30000000005]
["2019-03-25T20:29:15.000000000","2019-03-26T02:29:15.000000000",1019,26200.199999999997]
["2019-03-25T20:29:30.000000000","2019-03-26T02:29:30.000000000",1020,2672878.0]
["2019-03-25T20:29:30.000000000","2019-03-26T02:29:30.000000000",1022,0.03111036]
["2019-03-25T20:29:30.000000000","2019-03-26T02:29:30.000000000",1133,961.1229]
["2019-03-25T20:29:45.000000000","2019-03-26T02:29:45.000000000",1021,276.6987]
["2019-03-25T20:29:45.000000000","2019-03-26T02:29:45.000000000",1130,739581867.8586]
["2019-03-25T20:30:00.000000000","2019-03-26T02:30:00.000000000",1016,479600.0]
["2019-03-25T20:30:00.000000000","2019-03-26T02:30:00.000000000",1017,481622.9]
["2019-03-25T20:30:15.000000000","2019-03-26T02:30:15.000000000",1018,479358.3]
["2019-03-25T20:30:15.000000000","2019-03-26T02:30:15.000000000",1019,26046.71]
["2019-03-25T20:30:30.000000000","2019-03-26T02:30:30.000000000",1020,2672878.0]
["2019-03-25T20:30:30.000000000","2019-03-26T02:30:30.000000000",1022,0.03333253]
["2019-03-25T20:30:30.000000000","2019-03-26T02:30:30.000000000",1133,960.1375]
["2019-03-25T20:30:45.000000000","2019-03-26T02:30:45.000000000",1021,276.7364]
["2019-03-25T20:30:45.000000000","2019-03-26T02:30:45.000000000",1130,739682635.3592]
["2019-03-25T20:31:00.000000000","2019-03-26T02:31:00.000000000",1016,479800.0]
["2019-03-25T20:31:00.000000000","2019-03-26T02:31:00.000000000",1017,481852.10000000003]
["2019-03-25T20:31:15.000000000","2019-03-26T02:31:15.000000000",1018,478025.0]
["2019-03-25T20:31:15.000000000","2019-03-26T02:31:15.000000000",1019,26100.100000000002]
["2019-03-25T20:31:30.000000000","2019-03-26T02:31:30.000000000",1020,2672878.0]
["2019-03-25T20:31:30.000000000","2019-03-26T02:31:30.000000000",1022,0.0]
["2019-03-25T20:31:30.000000000","2019-03-26T02:31:30.000000000",1133,960.1625]
["2019-03-25T20:31:45.000000000","2019-03-26T02:31:45.000000000",1021,276.9029]
["2019-03-25T20:31:45.000000000","2019-03-26T02:31:45.000000000",1130,740127669.5462]
["2019-03-25T20:32:00.000000000","2019-03-26T02:32:00.000000000",1016,480000.0]
["2019-03-25T20:32:00.000000000","2019-03-26T02:32:00.000000000",1017,481750.0]
["2019-03-25T20:32:15.000000000","2019-03-26T02:32:15.000000000",1018,478233.3]
["2019-03-25T20:32:15.000000000","2019-03-26T02:32:15.000000000",1019,25953.399999999998]
["2019-03-25T20:32:30.000000000","2019-03-26T02:32:30.000000000",1020,2672878.0]
["2019-03-25T20:32:30.000000000","2019-03-26T02:32:30.000000000",1022,0.08222024]
["2019-03-25T20:32:30.000000000","2019-03-26T02:32:30.000000000",1133,960.125]
["2019-03-25T20:32:45.000000000","2019-03-26T02:32:45.000000000",1021,276.7963]
["2019-03-25T20:32:45.000000000","2019-03-26T02:32:45.000000000",1130,739842740.7514]
["2019-03-25T20:33:00.000000000","2019-03-26T02:33:00.000000000",1016,480000.0]
["2019-03-25T20:33:00.000000000","2019-03-26T02:33:00.000000000",1017,480302.1]
["2019-03-25T20:33:15.000000000","2019-03-26T02:33:15.000000000",1018,478297.9]
["2019-03-25T20:33:15.000000000","2019-03-26T02:33:15.000000000",1019,25946.75]
["2019-03-25T20:33:30.000000000","2019-03-26T02:33:30.000000000",1020,2672878.0]
["2019-03-25T20:33:30.000000000","2019-03-26T02:33:30.000000000",1022,0.06888723]
["2019-03-25T20:33:30.000000000","2019-03-26T02:33:30.000000000",1133,958.6083]
["2019-03-25T20:33:45.000000000","2019-03-26T02:33:45.000000000",1021,276.9939]
["2019-03-25T20:33:45.000000000","2019-03-26T02:33:45.000000000",1130,740370901.4442]
["2019-03-25T20:34:00.000000000","2019-03-26T02:34:00.000000000",1016,479800.0]
["2019-03-25T20:34:00.000000000","2019-03-26T02:34:00.000000000",1017,481702.1]
["2019-03-25T20:34:15.000000000","2019-03-26T02:34:15.000000000",1018,478295.8]
["2019-03-25T20:34:15.000000000","2019-03-26T02:34:15.000000000",1019,25900.15]
["2019-03-25T20:34:30.000000000","2019-03-26T02:34:30.000000000",1020,2672878.0]
["2019-03-25T20:34:30.000000000","2019-03-26T02:34:30.000000000",1022,0.08222024]
["2019-03-25T20:34:30.000000000","2019-03-26T02:34:30.000000000",1133,958.727]
["2019-03-25T20:34:45.000000000","2019-03-26T02:34:45.000000000",1021,277.1582]
["2019-03-25T20:34:45.000000000","2019-03-26T02:34:45.000000000",1130,740810055.2996]
["2019-03-25T20:35:00.000000000","2019-03-26T02:35:00.000000000",1016,480000.0]
["2019-03-25T20:35:00.000000000","2019-03-26T02:35:00.000000000",1017,481893.7]
["2019-03-25T20:35:15.000000000","2019-03-26T02:35:15.000000000",1018,478397.3]
["2019-03-25T20:35:15.000000000","2019-03-26T02:35:15.000000000",1019,25785.89]
["2019-03-25T20:35:30.000000000","2019-03-26T02:35:30.000000000",1020,2672878.0]
["2019-03-25T20:35:30.000000000","2019-03-26T02:35:30.000000000",1022,0.04888771]
["2019-03-25T20:35:30.000000000","2019-03-26T02:35:30.000000000",1133,959.15]
["2019-03-25T20:35:45.000000000","2019-03-26T02:35:45.000000000",1021,277.0116]
["2019-03-25T20:35:45.000000000","2019-03-26T02:35:45.000000000",1130,740418211.3848]
["2019-03-25T20:36:00.000000000","2019-03-26T02:36:00.000000000",1016,480100.0]
["2019-03-25T20:36:00.000000000","2019-03-26T02:36:00.000000000",1017,480062.5]
["2019-03-25T20:36:15.000000000","2019-03-26T02:36:15.000000000",1018,480118.7]
["2019-03-25T20:36:15.000000000","2019-03-26T02:36:15.000000000",1019,25800.05]
["2019-03-25T20:36:30.000000000","2019-03-26T02:36:30.000000000",1020,2672878.0]
["2019-03-25T20:36:30.000000000","2019-03-26T02:36:30.000000000",1022,0.03333253]
["2019-03-25T20:36:30.000000000","2019-03-26T02:36:30.000000000",1133,959.1375]
["2019-03-25T20:36:45.000000000","2019-03-26T02:36:45.000000000",1021,276.9806]
["2019-03-25T20:36:45.000000000","2019-03-26T02:36:45.000000000",1130,740335352.1668]
["2019-03-25T20:37:00.000000000","2019-03-26T02:37:00.000000000",1016,480200.0]
["2019-03-25T20:37:00.000000000","2019-03-26T02:37:00.000000000",1017,480322.9]
["2019-03-25T20:37:15.000000000","2019-03-26T02:37:15.000000000",1018,480433.0]
["2019-03-25T20:37:15.000000000","2019-03-26T02:37:15.000000000",1019,25800.05]
["2019-03-25T20:37:30.000000000","2019-03-26T02:37:30.000000000",1020,2672878.0]
["2019-03-25T20:37:30.000000000","2019-03-26T02:37:30.000000000",1022,0.04888771]
["2019-03-25T20:37:30.000000000","2019-03-26T02:37:30.000000000",1133,958.975]
["2019-03-25T20:37:45.000000000","2019-03-26T02:37:45.000000000",1021,277.0419]
["2019-03-25T20:37:45.000000000","2019-03-26T02:37:45.000000000",1130,740499199.5882]
["2019-03-25T20:38:00.000000000","2019-03-26T02:38:00.000000000",1016,480300.0]
["2019-03-25T20:38:00.000000000","2019-03-26T02:38:00.000000000",1017,480187.5]
["2019-03-25T20:38:15.000000000","2019-03-26T02:38:15.000000000",1018,480602.10000000003]
["2019-03-25T20:38:15.000000000","2019-03-26T02:38:15.000000000",1019,25553.38]
["2019-03-25T20:38:30.000000000","2019-03-26T02:38:30.000000000",1020,2672878.0]
["2019-03-25T20:38:30.000000000","2019-03-26T02:38:30.000000000",1022,0.04888771]
["2019-03-25T20:38:30.000000000","2019-03-26T02:38:30.000000000",1133,960.5312]
["2019-03-25T20:38:45.000000000","2019-03-26T02:38:45.000000000",1021,277.3424]
["2019-03-25T20:38:45.000000000","2019-03-26T02:38:45.000000000",1130,741302399.4272]
["2019-03-25T20:39:00.000000000","2019-03-26T02:39:00.000000000",1016,479900.0]
["2019-03-25T20:39:00.000000000","2019-03-26T02:39:00.000000000",1017,480035.39999999997]
["2019-03-25T20:39:15.000000000","2019-03-26T02:39:15.000000000",1018,480529.2]
["2019-03-25T20:39:15.000000000","2019-03-26T02:39:15.000000000",1019,25553.38]
["2019-03-25T20:39:30.000000000","2019-03-26T02:39:30.000000000",1020,2672878.0]
["2019-03-25T20:39:30.000000000","2019-03-26T02:39:30.000000000",1022,0.0355547]
["2019-03-25T20:39:30.000000000","2019-03-26T02:39:30.000000000",1133,960.8791]
["2019-03-25T20:39:45.000000000","2019-03-26T02:39:45.000000000",1021,277.0627]
["2019-03-25T20:39:45.000000000","2019-03-26T02:39:45.000000000",1130,740554795.4506]
["2019-03-25T20:40:00.000000000","2019-03-26T02:40:00.000000000",1016,480300.0]
["2019-03-25T20:40:00.000000000","2019-03-26T02:40:00.000000000",1017,480308.0]
["2019-03-25T20:40:15.000000000","2019-03-26T02:40:15.000000000",1018,480781.3]
["2019-03-25T20:40:15.000000000","2019-03-26T02:40:15.000000000",1019,25500.0]
["2019-03-25T20:40:30.000000000","2019-03-26T02:40:30.000000000",1020,2672878.0]
["2019-03-25T20:40:30.000000000","2019-03-26T02:40:30.000000000",1022,0.06666507]
["2019-03-25T20:40:30.000000000","2019-03-26T02:40:30.000000000",1133,961.4646]
["2019-03-25T20:40:45.000000000","2019-03-26T02:40:45.000000000",1021,277.2003]
["2019-03-25T20:40:45.000000000","2019-03-26T02:40:45.000000000",1130,740922583.4634]
["2019-03-25T20:41:00.000000000","2019-03-26T02:41:00.000000000",1016,480200.0]
["2019-03-25T20:41:00.000000000","2019-03-26T02:41:00.000000000",1017,480333.3]
["2019-03-25T20:41:15.000000000","2019-03-26T02:41:15.000000000",1018,480941.7]
["2019-03-25T20:41:15.000000000","2019-03-26T02:41:15.000000000",1019,25446.75]
["2019-03-25T20:41:30.000000000","2019-03-26T02:41:30.000000000",1020,2672878.0]
["2019-03-25T20:41:30.000000000","2019-03-26T02:41:30.000000000",1022,0.04888771]
["2019-03-25T20:41:30.000000000","2019-03-26T02:41:30.000000000",1133,961.5542]
["2019-03-25T20:41:45.000000000","2019-03-26T02:41:45.000000000",1021,277.3269]
["2019-03-25T20:41:45.000000000","2019-03-26T02:41:45.000000000",1130,741260969.8182]
["2019-03-25T20:42:00.000000000","2019-03-26T02:42:00.000000000",1016,480500.0]
["2019-03-25T20:42:00.000000000","2019-03-26T02:42:00.000000000",1017,480550.0]
["2019-03-25T20:42:15.000000000","2019-03-26T02:42:15.000000000",1018,481125.0]
["2019-03-25T20:42:15.000000000","2019-03-26T02:42:15.000000000",1019,25342.949999999997]
["2019-03-25T20:42:30.000000000","2019-03-26T02:42:30.000000000",1020,2672878.0]
["2019-03-25T20:42:30.000000000","2019-03-26T02:42:30.000000000",1022,0.03111036]
["2019-03-25T20:42:30.000000000","2019-03-26T02:42:30.000000000",1133,961.575]
["2019-03-25T20:42:45.000000000","2019-03-26T02:42:45.000000000",1021,277.0561]
["2019-03-25T20:42:45.000000000","2019-03-26T02:42:45.000000000",1130,740537154.4558]
["2019-03-25T20:43:00.000000000","2019-03-26T02:43:00.000000000",1016,480400.0]
["2019-03-25T20:43:00.000000000","2019-03-26T02:43:00.000000000",1017,480462.5]
["2019-03-25T20:43:15.000000000","2019-03-26T02:43:15.000000000",1018,480927.1]
["2019-03-25T20:43:15.000000000","2019-03-26T02:43:15.000000000",1019,25500.0]
["2019-03-25T20:43:30.000000000","2019-03-26T02:43:30.000000000",1020,2672878.0]
["2019-03-25T20:43:30.000000000","2019-03-26T02:43:30.000000000",1022,0.03111036]
["2019-03-25T20:43:30.000000000","2019-03-26T02:43:30.000000000",1133,961.3187]
["2019-03-25T20:43:45.000000000","2019-03-26T02:43:45.000000000",1021,277.1603]
["2019-03-25T20:43:45.000000000","2019-03-26T02:43:45.000000000",1130,740815668.3434]
["2019-03-25T20:44:00.000000000","2019-03-26T02:44:00.000000000",1016,480600.0]
["2019-03-25T20:44:00.000000000","2019-03-26T02:44:00.000000000",1017,480410.39999999997]
["2019-03-25T20:44:15.000000000","2019-03-26T02:44:15.000000000",1018,480812.5]
["2019-03-25T20:44:15.000000000","2019-03-26T02:44:15.000000000",1019,25357.25]
["2019-03-25T20:44:30.000000000","2019-03-26T02:44:30.000000000",1020,2672878.0]
["2019-03-25T20:44:30.000000000","2019-03-26T02:44:30.000000000",1022,0.01777735]
["2019-03-25T20:44:30.000000000","2019-03-26T02:44:30.000000000",1133,961.3396]
["2019-03-25T20:44:45.000000000","2019-03-26T02:44:45.000000000",1021,277.2559]
["2019-03-25T20:44:45.000000000","2019-03-26T02:44:45.000000000",1130,741071195.4802]
["2019-03-25T20:45:00.000000000","2019-03-26T02:45:00.000000000",1016,480500.0]
["2019-03-25T20:45:00.000000000","2019-03-26T02:45:00.000000000",1017,482250.0]
["2019-03-25T20:45:15.000000000","2019-03-26T02:45:15.000000000",1018,480552.1]
["2019-03-25T20:45:15.000000000","2019-03-26T02:45:15.000000000",1019,25200.199999999997]
["2019-03-25T20:45:30.000000000","2019-03-26T02:45:30.000000000",1020,2672878.0]
["2019-03-25T20:45:30.000000000","2019-03-26T02:45:30.000000000",1022,0.04666555]
["2019-03-25T20:45:30.000000000","2019-03-26T02:45:30.000000000",1133,961.0312]
["2019-03-25T20:45:45.000000000","2019-03-26T02:45:45.000000000",1021,277.1803]
["2019-03-25T20:45:45.000000000","2019-03-26T02:45:45.000000000",1130,740869125.9034]
["2019-03-25T20:46:00.000000000","2019-03-26T02:46:00.000000000",1016,480400.0]
["2019-03-25T20:46:00.000000000","2019-03-26T02:46:00.000000000",1017,480247.9]
["2019-03-25T20:46:15.000000000","2019-03-26T02:46:15.000000000",1018,478725.0]
["2019-03-25T20:46:15.000000000","2019-03-26T02:46:15.000000000",1019,25200.199999999997]
["2019-03-25T20:46:30.000000000","2019-03-26T02:46:30.000000000",1020,2672878.0]
["2019-03-25T20:46:30.000000000","2019-03-26T02:46:30.000000000",1022,0.0355547]
["2019-03-25T20:46:30.000000000","2019-03-26T02:46:30.000000000",1133,960.7521]
["2019-03-25T20:46:45.000000000","2019-03-26T02:46:45.000000000",1021,277.1559]
["2019-03-25T20:46:45.000000000","2019-03-26T02:46:45.000000000",1130,740803907.6802]
["2019-03-25T20:47:00.000000000","2019-03-26T02:47:00.000000000",1016,480300.0]
["2019-03-25T20:47:00.000000000","2019-03-26T02:47:00.000000000",1017,480414.60000000003]
["2019-03-25T20:47:15.000000000","2019-03-26T02:47:15.000000000",1018,480672.9]
["2019-03-25T20:47:15.000000000","2019-03-26T02:47:15.000000000",1019,25246.8]
["2019-03-25T20:47:30.000000000","2019-03-26T02:47:30.000000000",1020,2672878.0]
["2019-03-25T20:47:30.000000000","2019-03-26T02:47:30.000000000",1022,0.01777735]
["2019-03-25T20:47:30.000000000","2019-03-26T02:47:30.000000000",1133,961.3542]
["2019-03-25T20:47:45.000000000","2019-03-26T02:47:45.000000000",1021,277.207]
["2019-03-25T20:47:45.000000000","2019-03-26T02:47:45.000000000",1130,740940491.746]
["2019-03-25T20:48:00.000000000","2019-03-26T02:48:00.000000000",1016,480400.0]
["2019-03-25T20:48:00.000000000","2019-03-26T02:48:00.000000000",1017,480435.4]
["2019-03-25T20:48:15.000000000","2019-03-26T02:48:15.000000000",1018,480745.8]
["2019-03-25T20:48:15.000000000","2019-03-26T02:48:15.000000000",1019,24886.82]
["2019-03-25T20:48:30.000000000","2019-03-26T02:48:30.000000000",1020,2672878.0]
["2019-03-25T20:48:30.000000000","2019-03-26T02:48:30.000000000",1022,0.0]
["2019-03-25T20:48:30.000000000","2019-03-26T02:48:30.000000000",1133,961.1696]
["2019-03-25T20:48:45.000000000","2019-03-26T02:48:45.000000000",1021,277.1738]
["2019-03-25T20:48:45.000000000","2019-03-26T02:48:45.000000000",1130,740851752.1964]
["2019-03-25T20:49:00.000000000","2019-03-26T02:49:00.000000000",1016,480800.0]
["2019-03-25T20:49:00.000000000","2019-03-26T02:49:00.000000000",1017,480720.8]
["2019-03-25T20:49:15.000000000","2019-03-26T02:49:15.000000000",1018,480752.1]
["2019-03-25T20:49:15.000000000","2019-03-26T02:49:15.000000000",1019,25053.38]
["2019-03-25T20:49:30.000000000","2019-03-26T02:49:30.000000000",1020,2672878.0]
["2019-03-25T20:49:30.000000000","2019-03-26T02:49:30.000000000",1022,0.06666507]
["2019-03-25T20:49:30.000000000","2019-03-26T02:49:30.000000000",1133,961.5771]
["2019-03-25T20:49:45.000000000","2019-03-26T02:49:45.000000000",1021,277.2159]
["2019-03-25T20:49:45.000000000","2019-03-26T02:49:45.000000000",1130,740964280.3602]
["2019-03-25T20:50:00.000000000","2019-03-26T02:50:00.000000000",1016,480500.0]
["2019-03-25T20:50:00.000000000","2019-03-26T02:50:00.000000000",1017,480685.3]
["2019-03-25T20:50:15.000000000","2019-03-26T02:50:15.000000000",1018,480989.6]
["2019-03-25T20:50:15.000000000","2019-03-26T02:50:15.000000000",1019,24700.199999999997]
["2019-03-25T20:50:30.000000000","2019-03-26T02:50:30.000000000",1020,2672878.0]
["2019-03-25T20:50:30.000000000","2019-03-26T02:50:30.000000000",1022,0.06666507]
["2019-03-25T20:50:30.000000000","2019-03-26T02:50:30.000000000",1133,961.9625]
["2019-03-25T20:50:45.000000000","2019-03-26T02:50:45.000000000",1021,277.3047]
["2019-03-25T20:50:45.000000000","2019-03-26T02:50:45.000000000",1130,741201631.9266]
["2019-03-25T20:51:00.000000000","2019-03-26T02:51:00.000000000",1016,480500.0]
["2019-03-25T20:51:00.000000000","2019-03-26T02:51:00.000000000",1017,480533.3]
["2019-03-25T20:51:15.000000000","2019-03-26T02:51:15.000000000",1018,480814.6]
["2019-03-25T20:51:15.000000000","2019-03-26T02:51:15.000000000",1019,24700.199999999997]
["2019-03-25T20:51:30.000000000","2019-03-26T02:51:30.000000000",1020,2672878.0]
["2019-03-25T20:51:30.000000000","2019-03-26T02:51:30.000000000",1022,0.01777735]
["2019-03-25T20:51:30.000000000","2019-03-26T02:51:30.000000000",1133,961.2063]
["2019-03-25T20:51:45.000000000","2019-03-26T02:51:45.000000000",1021,277.3114]
["2019-03-25T20:51:45.000000000","2019-03-26T02:51:45.000000000",1130,741219540.2092]
["2019-03-25T20:52:00.000000000","2019-03-26T02:52:00.000000000",1016,480300.0]
["2019-03-25T20:52:00.000000000","2019-03-26T02:52:00.000000000",1017,480391.7]
["2019-03-25T20:52:15.000000000","2019-03-26T02:52:15.000000000",1018,480692.0]
["2019-03-25T20:52:15.000000000","2019-03-26T02:52:15.000000000",1019,24700.199999999997]
["2019-03-25T20:52:30.000000000","2019-03-26T02:52:30.000000000",1020,2672878.0]
["2019-03-25T20:52:30.000000000","2019-03-26T02:52:30.000000000",1022,0.06888723]
["2019-03-25T20:52:30.000000000","2019-03-26T02:52:30.000000000",1133,961.5188]
["2019-03-25T20:52:45.000000000","2019-03-26T02:52:45.000000000",1021,277.2292]
["2019-03-25T20:52:45.000000000","2019-03-26T02:52:45.000000000",1130,740999829.6376]
["2019-03-25T20:53:00.000000000","2019-03-26T02:53:00.000000000",1016,480700.0]
["2019-03-25T20:53:00.000000000","2019-03-26T02:53:00.000000000",1017,482441.7]
["2019-03-25T20:53:15.000000000","2019-03-26T02:53:15.000000000",1018,481083.3]
["2019-03-25T20:53:15.000000000","2019-03-26T02:53:15.000000000",1019,24840.11]
["2019-03-25T20:53:30.000000000","2019-03-26T02:53:30.000000000",1020,2672878.0]
["2019-03-25T20:53:30.000000000","2019-03-26T02:53:30.000000000",1022,0.03111036]
["2019-03-25T20:53:30.000000000","2019-03-26T02:53:30.000000000",1133,961.9459]
["2019-03-25T20:53:45.000000000","2019-03-26T02:53:45.000000000",1021,277.4556]
["2019-03-25T20:53:45.000000000","2019-03-26T02:53:45.000000000",1130,741604969.2168]
["2019-03-25T20:54:00.000000000","2019-03-26T02:54:00.000000000",1016,480300.0]
["2019-03-25T20:54:00.000000000","2019-03-26T02:54:00.000000000",1017,480860.4]
["2019-03-25T20:54:15.000000000","2019-03-26T02:54:15.000000000",1018,480918.8]
["2019-03-25T20:54:15.000000000","2019-03-26T02:54:15.000000000",1019,24446.75]
["2019-03-25T20:54:30.000000000","2019-03-26T02:54:30.000000000",1020,2672878.0]
["2019-03-25T20:54:30.000000000","2019-03-26T02:54:30.000000000",1022,0.01555518]
["2019-03-25T20:54:30.000000000","2019-03-26T02:54:30.000000000",1133,961.2458]
["2019-03-25T20:54:45.000000000","2019-03-26T02:54:45.000000000",1021,277.2337]
["2019-03-25T20:54:45.000000000","2019-03-26T02:54:45.000000000",1130,741011857.5886]
["2019-03-25T20:55:00.000000000","2019-03-26T02:55:00.000000000",1016,480700.0]
["2019-03-25T20:55:00.000000000","2019-03-26T02:55:00.000000000",1017,482658.3]
["2019-03-25T20:55:15.000000000","2019-03-26T02:55:15.000000000",1018,481302.1]
["2019-03-25T20:55:15.000000000","2019-03-26T02:55:15.000000000",1019,24446.75]
["2019-03-25T20:55:30.000000000","2019-03-26T02:55:30.000000000",1020,2672878.0]
["2019-03-25T20:55:30.000000000","2019-03-26T02:55:30.000000000",1022,0.01555518]
["2019-03-25T20:55:30.000000000","2019-03-26T02:55:30.000000000",1133,964.075]
["2019-03-25T20:55:45.000000000","2019-03-26T02:55:45.000000000",1021,277.4268]
["2019-03-25T20:55:45.000000000","2019-03-26T02:55:45.000000000",1130,741527990.3304]
["2019-03-25T20:56:00.000000000","2019-03-26T02:56:00.000000000",1016,481300.0]
["2019-03-25T20:56:00.000000000","2019-03-26T02:56:00.000000000",1017,483216.7]
["2019-03-25T20:56:15.000000000","2019-03-26T02:56:15.000000000",1018,481416.7]
["2019-03-25T20:56:15.000000000","2019-03-26T02:56:15.000000000",1019,24446.75]
["2019-03-25T20:56:30.000000000","2019-03-26T02:56:30.000000000",1020,2672878.0]
["2019-03-25T20:56:30.000000000","2019-03-26T02:56:30.000000000",1022,0.05237969]
["2019-03-25T20:56:30.000000000","2019-03-26T02:56:30.000000000",1133,964.7723]
["2019-03-25T20:56:45.000000000","2019-03-26T02:56:45.000000000",1021,277.8029]
["2019-03-25T20:56:45.000000000","2019-03-26T02:56:45.000000000",1130,742533259.7462]
["2019-03-25T20:57:00.000000000","2019-03-26T02:57:00.000000000",1016,481400.0]
["2019-03-25T20:57:00.000000000","2019-03-26T02:57:00.000000000",1017,483625.0]
["2019-03-25T20:57:15.000000000","2019-03-26T02:57:15.000000000",1018,481666.7]
["2019-03-25T20:57:15.000000000","2019-03-26T02:57:15.000000000",1019,24400.15]
["2019-03-25T20:57:30.000000000","2019-03-26T02:57:30.000000000",1020,2672878.0]
["2019-03-25T20:57:30.000000000","2019-03-26T02:57:30.000000000",1022,0.0]
["2019-03-25T20:57:30.000000000","2019-03-26T02:57:30.000000000",1133,965.0916]
["2019-03-25T20:57:45.000000000","2019-03-26T02:57:45.000000000",1021,277.7709]
["2019-03-25T20:57:45.000000000","2019-03-26T02:57:45.000000000",1130,742447727.6502]
["2019-03-25T20:58:00.000000000","2019-03-26T02:58:00.000000000",1016,481200.0]
["2019-03-25T20:58:00.000000000","2019-03-26T02:58:00.000000000",1017,483333.3]
["2019-03-25T20:58:15.000000000","2019-03-26T02:58:15.000000000",1018,481635.4]
["2019-03-25T20:58:15.000000000","2019-03-26T02:58:15.000000000",1019,24300.05]
["2019-03-25T20:58:30.000000000","2019-03-26T02:58:30.000000000",1020,2672878.0]
["2019-03-25T20:58:30.000000000","2019-03-26T02:58:30.000000000",1022,0.01555518]
["2019-03-25T20:58:30.000000000","2019-03-26T02:58:30.000000000",1133,964.625]
["2019-03-25T20:58:45.000000000","2019-03-26T02:58:45.000000000",1021,277.7531]
["2019-03-25T20:58:45.000000000","2019-03-26T02:58:45.000000000",1130,742400150.4218]
["2019-03-25T20:59:00.000000000","2019-03-26T02:59:00.000000000",1016,481200.0]
["2019-03-25T20:59:00.000000000","2019-03-26T02:59:00.000000000",1017,483102.10000000003]
["2019-03-25T20:59:15.000000000","2019-03-26T02:59:15.000000000",1018,481600.0]
["2019-03-25T20:59:15.000000000","2019-03-26T02:59:15.000000000",1019,24346.76]
["2019-03-25T20:59:30.000000000","2019-03-26T02:59:30.000000000",1020,2672878.0]
["2019-03-25T20:59:30.000000000","2019-03-26T02:59:30.000000000",1022,0.04888771]
["2019-03-25T20:59:30.000000000","2019-03-26T02:59:30.000000000",1133,964.4396]
["2019-03-25T20:59:45.000000000","2019-03-26T02:59:45.000000000",1021,277.6554]
["2019-03-25T20:59:45.000000000","2019-03-26T02:59:45.000000000",1130,742139010.2412]
["2019-03-25T21:00:00.000000000","2019-03-26T03:00:00.000000000",1016,480900.0]
["2019-03-25T21:00:00.000000000","2019-03-26T03:00:00.000000000",1017,482977.10000000003]
["2019-03-25T21:00:15.000000000","2019-03-26T03:00:15.000000000",1018,481456.2]
["2019-03-25T21:00:15.000000000","2019-03-26T03:00:15.000000000",1019,24146.809999999998]
["2019-03-25T21:00:30.000000000","2019-03-26T03:00:30.000000000",1020,2672878.0]
["2019-03-25T21:00:30.000000000","2019-03-26T03:00:30.000000000",1022,0.01777735]
["2019-03-25T21:00:30.000000000","2019-03-26T03:00:30.000000000",1133,965.0876]
["2019-03-25T21:00:45.000000000","2019-03-26T03:00:45.000000000",1021,277.6266]
["2019-03-25T21:00:45.000000000","2019-03-26T03:00:45.000000000",1130,742062031.3548]
["2019-03-25T21:01:00.000000000","2019-03-26T03:01:00.000000000",1016,481300.0]
["2019-03-25T21:01:00.000000000","2019-03-26T03:01:00.000000000",1017,483335.39999999997]
["2019-03-25T21:01:15.000000000","2019-03-26T03:01:15.000000000",1018,481718.8]
["2019-03-25T21:01:15.000000000","2019-03-26T03:01:15.000000000",1019,24257.26]
["2019-03-25T21:01:30.000000000","2019-03-26T03:01:30.000000000",1020,2672878.0]
["2019-03-25T21:01:30.000000000","2019-03-26T03:01:30.000000000",1022,0.04888771]
["2019-03-25T21:01:30.000000000","2019-03-26T03:01:30.000000000",1133,964.9792]
["2019-03-25T21:01:45.000000000","2019-03-26T03:01:45.000000000",1021,277.8553]
["2019-03-25T21:01:45.000000000","2019-03-26T03:01:45.000000000",1130,742673318.5534]
["2019-03-25T21:02:00.000000000","2019-03-26T03:02:00.000000000",1016,481200.0]
["2019-03-25T21:02:00.000000000","2019-03-26T03:02:00.000000000",1017,483206.2]
["2019-03-25T21:02:15.000000000","2019-03-26T03:02:15.000000000",1018,481802.1]
["2019-03-25T21:02:15.000000000","2019-03-26T03:02:15.000000000",1019,24153.48]
["2019-03-25T21:02:30.000000000","2019-03-26T03:02:30.000000000",1020,2672878.0]
["2019-03-25T21:02:30.000000000","2019-03-26T03:02:30.000000000",1022,0.0355547]
["2019-03-25T21:02:30.000000000","2019-03-26T03:02:30.000000000",1133,965.2729]
["2019-03-25T21:02:45.000000000","2019-03-26T03:02:45.000000000",1021,277.7686]
["2019-03-25T21:02:45.000000000","2019-03-26T03:02:45.000000000",1130,742441580.0308]
["2019-03-25T21:03:00.000000000","2019-03-26T03:03:00.000000000",1016,481400.0]
["2019-03-25T21:03:00.000000000","2019-03-26T03:03:00.000000000",1017,483312.5]
["2019-03-25T21:03:15.000000000","2019-03-26T03:03:15.000000000",1018,481733.3]
["2019-03-25T21:03:15.000000000","2019-03-26T03:03:15.000000000",1019,24053.38]
["2019-03-25T21:03:30.000000000","2019-03-26T03:03:30.000000000",1020,2672878.0]
["2019-03-25T21:03:30.000000000","2019-03-26T03:03:30.000000000",1022,0.01555518]
["2019-03-25T21:03:30.000000000","2019-03-26T03:03:30.000000000",1133,965.1708]
["2019-03-25T21:03:45.000000000","2019-03-26T03:03:45.000000000",1021,277.7842]
["2019-03-25T21:03:45.000000000","2019-03-26T03:03:45.000000000",1130,742483276.9276]
["2019-03-25T21:04:00.000000000","2019-03-26T03:04:00.000000000",1016,481400.0]
["2019-03-25T21:04:00.000000000","2019-03-26T03:04:00.000000000",1017,483506.3]
["2019-03-25T21:04:15.000000000","2019-03-26T03:04:15.000000000",1018,481760.4]
["2019-03-25T21:04:15.000000000","2019-03-26T03:04:15.000000000",1019,23900.15]
["2019-03-25T21:04:30.000000000","2019-03-26T03:04:30.000000000",1020,2672878.0]
["2019-03-25T21:04:30.000000000","2019-03-26T03:04:30.000000000",1022,0.03333253]
["2019-03-25T21:04:30.000000000","2019-03-26T03:04:30.000000000",1133,964.0105]
["2019-03-25T21:04:45.000000000","2019-03-26T03:04:45.000000000",1021,277.913]
["2019-03-25T21:04:45.000000000","2019-03-26T03:04:45.000000000",1130,742827543.614]
["2019-03-25T21:05:00.000000000","2019-03-26T03:05:00.000000000",1016,481500.0]
["2019-03-25T21:05:00.000000000","2019-03-26T03:05:00.000000000",1017,483531.3]
["2019-03-25T21:05:15.000000000","2019-03-26T03:05:15.000000000",1018,481883.30000000005]
["2019-03-25T21:05:15.000000000","2019-03-26T03:05:15.000000000",1019,24000.0]
["2019-03-25T21:05:30.000000000","2019-03-26T03:05:30.000000000",1020,2672878.0]
["2019-03-25T21:05:30.000000000","2019-03-26T03:05:30.000000000",1022,0.01777735]
["2019-03-25T21:05:30.000000000","2019-03-26T03:05:30.000000000",1133,965.075]
["2019-03-25T21:05:45.000000000","2019-03-26T03:05:45.000000000",1021,277.8508]
["2019-03-25T21:05:45.000000000","2019-03-26T03:05:45.000000000",1130,742661290.6024]
["2019-03-25T21:06:00.000000000","2019-03-26T03:06:00.000000000",1016,481200.0]
["2019-03-25T21:06:00.000000000","2019-03-26T03:06:00.000000000",1017,483337.5]
["2019-03-25T21:06:15.000000000","2019-03-26T03:06:15.000000000",1018,481850.0]
["2019-03-25T21:06:15.000000000","2019-03-26T03:06:15.000000000",1019,23993.46]
["2019-03-25T21:06:30.000000000","2019-03-26T03:06:30.000000000",1020,2672878.0]
["2019-03-25T21:06:30.000000000","2019-03-26T03:06:30.000000000",1022,0.04888771]
["2019-03-25T21:06:30.000000000","2019-03-26T03:06:30.000000000",1133,965.45]
["2019-03-25T21:06:45.000000000","2019-03-26T03:06:45.000000000",1021,277.893]
["2019-03-25T21:06:45.000000000","2019-03-26T03:06:45.000000000",1130,742774086.054]
["2019-03-25T21:07:00.000000000","2019-03-26T03:07:00.000000000",1016,481500.0]
["2019-03-25T21:07:00.000000000","2019-03-26T03:07:00.000000000",1017,483497.9]
["2019-03-25T21:07:15.000000000","2019-03-26T03:07:15.000000000",1018,481860.4]
["2019-03-25T21:07:15.000000000","2019-03-26T03:07:15.000000000",1019,23846.76]
["2019-03-25T21:07:30.000000000","2019-03-26T03:07:30.000000000",1020,2672878.0]
["2019-03-25T21:07:30.000000000","2019-03-26T03:07:30.000000000",1022,0.03111036]
["2019-03-25T21:07:30.000000000","2019-03-26T03:07:30.000000000",1133,965.3938]
["2019-03-25T21:07:45.000000000","2019-03-26T03:07:45.000000000",1021,277.9107]
["2019-03-25T21:07:45.000000000","2019-03-26T03:07:45.000000000",1130,742821395.9946]
["2019-03-25T21:08:00.000000000","2019-03-26T03:08:00.000000000",1016,481700.0]
["2019-03-25T21:08:00.000000000","2019-03-26T03:08:00.000000000",1017,483718.8]
["2019-03-25T21:08:15.000000000","2019-03-26T03:08:15.000000000",1018,480939.6]
["2019-03-25T21:08:15.000000000","2019-03-26T03:08:15.000000000",1019,23900.15]
["2019-03-25T21:08:30.000000000","2019-03-26T03:08:30.000000000",1020,2672878.0]
["2019-03-25T21:08:30.000000000","2019-03-26T03:08:30.000000000",1022,0.04888771]
["2019-03-25T21:08:30.000000000","2019-03-26T03:08:30.000000000",1133,962.0938]
["2019-03-25T21:08:45.000000000","2019-03-26T03:08:45.000000000",1021,277.4557]
["2019-03-25T21:08:45.000000000","2019-03-26T03:08:45.000000000",1130,741605236.5046]
["2019-03-25T21:09:00.000000000","2019-03-26T03:09:00.000000000",1016,480900.0]
["2019-03-25T21:09:00.000000000","2019-03-26T03:09:00.000000000",1017,480750.0]
["2019-03-25T21:09:15.000000000","2019-03-26T03:09:15.000000000",1018,481247.8]
["2019-03-25T21:09:15.000000000","2019-03-26T03:09:15.000000000",1019,23842.949999999997]
["2019-03-25T21:09:30.000000000","2019-03-26T03:09:30.000000000",1020,2672878.0]
["2019-03-25T21:09:30.000000000","2019-03-26T03:09:30.000000000",1022,0.08222024]
["2019-03-25T21:09:30.000000000","2019-03-26T03:09:30.000000000",1133,964.173]
["2019-03-25T21:09:45.000000000","2019-03-26T03:09:45.000000000",1021,277.4601]
["2019-03-25T21:09:45.000000000","2019-03-26T03:09:45.000000000",1130,741616997.1678]
["2019-03-25T21:10:00.000000000","2019-03-26T03:10:00.000000000",1016,481100.0]
["2019-03-25T21:10:00.000000000","2019-03-26T03:10:00.000000000",1017,483250.0]
["2019-03-25T21:10:15.000000000","2019-03-26T03:10:15.000000000",1018,481335.39999999997]
["2019-03-25T21:10:15.000000000","2019-03-26T03:10:15.000000000",1019,23700.199999999997]
["2019-03-25T21:10:30.000000000","2019-03-26T03:10:30.000000000",1020,2672878.0]
["2019-03-25T21:10:30.000000000","2019-03-26T03:10:30.000000000",1022,0.03333253]
["2019-03-25T21:10:30.000000000","2019-03-26T03:10:30.000000000",1133,963.8688]
["2019-03-25T21:10:45.000000000","2019-03-26T03:10:45.000000000",1021,277.5511]
["2019-03-25T21:10:45.000000000","2019-03-26T03:10:45.000000000",1130,741860229.0658]
["2019-03-25T21:11:00.000000000","2019-03-26T03:11:00.000000000",1016,481000.0]
["2019-03-25T21:11:00.000000000","2019-03-26T03:11:00.000000000",1017,482979.2]
["2019-03-25T21:11:15.000000000","2019-03-26T03:11:15.000000000",1018,481597.89999999997]
["2019-03-25T21:11:15.000000000","2019-03-26T03:11:15.000000000",1019,23546.71]
["2019-03-25T21:11:30.000000000","2019-03-26T03:11:30.000000000",1020,2672878.0]
["2019-03-25T21:11:30.000000000","2019-03-26T03:11:30.000000000",1022,0.04888771]
["2019-03-25T21:11:30.000000000","2019-03-26T03:11:30.000000000",1133,964.8188]
["2019-03-25T21:11:45.000000000","2019-03-26T03:11:45.000000000",1021,277.6221]
["2019-03-25T21:11:45.000000000","2019-03-26T03:11:45.000000000",1130,742050003.4038]
["2019-03-25T21:12:00.000000000","2019-03-26T03:12:00.000000000",1016,481100.0]
["2019-03-25T21:12:00.000000000","2019-03-26T03:12:00.000000000",1017,483133.30000000005]
["2019-03-25T21:12:15.000000000","2019-03-26T03:12:15.000000000",1018,481464.60000000003]
["2019-03-25T21:12:15.000000000","2019-03-26T03:12:15.000000000",1019,23653.48]
["2019-03-25T21:12:30.000000000","2019-03-26T03:12:30.000000000",1020,2672878.0]
["2019-03-25T21:12:30.000000000","2019-03-26T03:12:30.000000000",1022,0.04888771]
["2019-03-25T21:12:30.000000000","2019-03-26T03:12:30.000000000",1133,964.4813]
["2019-03-25T21:12:45.000000000","2019-03-26T03:12:45.000000000",1021,277.62]
["2019-03-25T21:12:45.000000000","2019-03-26T03:12:45.000000000",1130,742044390.36]
["2019-03-25T21:13:00.000000000","2019-03-26T03:13:00.000000000",1016,481100.0]
["2019-03-25T21:13:00.000000000","2019-03-26T03:13:00.000000000",1017,483158.3]
["2019-03-25T21:13:15.000000000","2019-03-26T03:13:15.000000000",1018,481502.1]
["2019-03-25T21:13:15.000000000","2019-03-26T03:13:15.000000000",1019,23600.100000000002]
["2019-03-25T21:13:30.000000000","2019-03-26T03:13:30.000000000",1020,2672878.0]
["2019-03-25T21:13:30.000000000","2019-03-26T03:13:30.000000000",1022,0.08222024]
["2019-03-25T21:13:30.000000000","2019-03-26T03:13:30.000000000",1133,964.8083]
["2019-03-25T21:13:45.000000000","2019-03-26T03:13:45.000000000",1021,277.7198]
["2019-03-25T21:13:45.000000000","2019-03-26T03:13:45.000000000",1130,742311143.5844]
["2019-03-25T21:14:00.000000000","2019-03-26T03:14:00.000000000",1016,481100.0]
["2019-03-25T21:14:00.000000000","2019-03-26T03:14:00.000000000",1017,483304.19999999995]
["2019-03-25T21:14:15.000000000","2019-03-26T03:14:15.000000000",1018,481587.5]
["2019-03-25T21:14:15.000000000","2019-03-26T03:14:15.000000000",1019,23506.789999999997]
["2019-03-25T21:14:30.000000000","2019-03-26T03:14:30.000000000",1020,2672878.0]
["2019-03-25T21:14:30.000000000","2019-03-26T03:14:30.000000000",1022,0.0999976]
["2019-03-25T21:14:30.000000000","2019-03-26T03:14:30.000000000",1133,964.6438]
["2019-03-25T21:14:45.000000000","2019-03-26T03:14:45.000000000",1021,277.6066]
["2019-03-25T21:14:45.000000000","2019-03-26T03:14:45.000000000",1130,742008573.7948]
["2019-03-25T21:15:00.000000000","2019-03-26T03:15:00.000000000",1016,480900.0]
["2019-03-25T21:15:00.000000000","2019-03-26T03:15:00.000000000",1017,483079.2]
["2019-03-25T21:15:15.000000000","2019-03-26T03:15:15.000000000",1018,481358.3]
["2019-03-25T21:15:15.000000000","2019-03-26T03:15:15.000000000",1019,23446.75]
["2019-03-25T21:15:30.000000000","2019-03-26T03:15:30.000000000",1020,2672878.0]
["2019-03-25T21:15:30.000000000","2019-03-26T03:15:30.000000000",1022,0.04888771]
["2019-03-25T21:15:30.000000000","2019-03-26T03:15:30.000000000",1133,964.8083]
["2019-03-25T21:15:45.000000000","2019-03-26T03:15:45.000000000",1021,277.5644]
["2019-03-25T21:15:45.000000000","2019-03-26T03:15:45.000000000",1130,741895778.3432]
["2019-03-25T21:16:00.000000000","2019-03-26T03:16:00.000000000",1016,480900.0]
["2019-03-25T21:16:00.000000000","2019-03-26T03:16:00.000000000",1017,482981.3]
["2019-03-25T21:16:15.000000000","2019-03-26T03:16:15.000000000",1018,481335.39999999997]
["2019-03-25T21:16:15.000000000","2019-03-26T03:16:15.000000000",1019,23406.690000000002]
["2019-03-25T21:16:30.000000000","2019-03-26T03:16:30.000000000",1020,2672878.0]
["2019-03-25T21:16:30.000000000","2019-03-26T03:16:30.000000000",1022,0.01555518]
["2019-03-25T21:16:30.000000000","2019-03-26T03:16:30.000000000",1133,964.4209]
["2019-03-25T21:16:45.000000000","2019-03-26T03:16:45.000000000",1021,277.6554]
["2019-03-25T21:16:45.000000000","2019-03-26T03:16:45.000000000",1130,742139010.2412]
["2019-03-25T21:17:00.000000000","2019-03-26T03:17:00.000000000",1016,480900.0]
["2019-03-25T21:17:00.000000000","2019-03-26T03:17:00.000000000",1017,482785.39999999997]
["2019-03-25T21:17:15.000000000","2019-03-26T03:17:15.000000000",1018,481310.4]
["2019-03-25T21:17:15.000000000","2019-03-26T03:17:15.000000000",1019,23500.0]
["2019-03-25T21:17:30.000000000","2019-03-26T03:17:30.000000000",1020,2672878.0]
["2019-03-25T21:17:30.000000000","2019-03-26T03:17:30.000000000",1022,0.0]
["2019-03-25T21:17:30.000000000","2019-03-26T03:17:30.000000000",1133,964.1063]
["2019-03-25T21:17:45.000000000","2019-03-26T03:17:45.000000000",1021,277.5955]
["2019-03-25T21:17:45.000000000","2019-03-26T03:17:45.000000000",1130,741978904.849]
["2019-03-25T21:18:00.000000000","2019-03-26T03:18:00.000000000",1016,481200.0]
["2019-03-25T21:18:00.000000000","2019-03-26T03:18:00.000000000",1017,483164.60000000003]
["2019-03-25T21:18:15.000000000","2019-03-26T03:18:15.000000000",1018,481481.3]
["2019-03-25T21:18:15.000000000","2019-03-26T03:18:15.000000000",1019,23353.44]
["2019-03-25T21:18:30.000000000","2019-03-26T03:18:30.000000000",1020,2672878.0]
["2019-03-25T21:18:30.000000000","2019-03-26T03:18:30.000000000",1022,0.01777735]
["2019-03-25T21:18:30.000000000","2019-03-26T03:18:30.000000000",1133,964.9271]
["2019-03-25T21:18:45.000000000","2019-03-26T03:18:45.000000000",1021,277.5889]
["2019-03-25T21:18:45.000000000","2019-03-26T03:18:45.000000000",1130,741961263.8542]
["2019-03-25T21:19:00.000000000","2019-03-26T03:19:00.000000000",1016,481000.0]
["2019-03-25T21:19:00.000000000","2019-03-26T03:19:00.000000000",1017,483189.6]
["2019-03-25T21:19:15.000000000","2019-03-26T03:19:15.000000000",1018,481485.4]
["2019-03-25T21:19:15.000000000","2019-03-26T03:19:15.000000000",1019,23353.44]
["2019-03-25T21:19:30.000000000","2019-03-26T03:19:30.000000000",1020,2672878.0]
["2019-03-25T21:19:30.000000000","2019-03-26T03:19:30.000000000",1022,0.0644429]
["2019-03-25T21:19:30.000000000","2019-03-26T03:19:30.000000000",1133,964.9812]
["2019-03-25T21:19:45.000000000","2019-03-26T03:19:45.000000000",1021,277.6798]
["2019-03-25T21:19:45.000000000","2019-03-26T03:19:45.000000000",1130,742204228.4644]
["2019-03-25T21:20:00.000000000","2019-03-26T03:20:00.000000000",1016,480900.0]
["2019-03-25T21:20:00.000000000","2019-03-26T03:20:00.000000000",1017,483185.4]
["2019-03-25T21:20:15.000000000","2019-03-26T03:20:15.000000000",1018,481468.8]
["2019-03-25T21:20:15.000000000","2019-03-26T03:20:15.000000000",1019,23246.8]
["2019-03-25T21:20:30.000000000","2019-03-26T03:20:30.000000000",1020,2672878.0]
["2019-03-25T21:20:30.000000000","2019-03-26T03:20:30.000000000",1022,0.0355547]
["2019-03-25T21:20:30.000000000","2019-03-26T03:20:30.000000000",1133,964.7]
["2019-03-25T21:20:45.000000000","2019-03-26T03:20:45.000000000",1021,277.7998]
["2019-03-25T21:20:45.000000000","2019-03-26T03:20:45.000000000",1130,742524973.8244]
["2019-03-25T21:21:00.000000000","2019-03-26T03:21:00.000000000",1016,481400.0]
["2019-03-25T21:21:00.000000000","2019-03-26T03:21:00.000000000",1017,483245.8]
["2019-03-25T21:21:15.000000000","2019-03-26T03:21:15.000000000",1018,481497.9]
["2019-03-25T21:21:15.000000000","2019-03-26T03:21:15.000000000",1019,23300.05]
["2019-03-25T21:21:30.000000000","2019-03-26T03:21:30.000000000",1020,2672878.0]
["2019-03-25T21:21:30.000000000","2019-03-26T03:21:30.000000000",1022,0.04666555]
["2019-03-25T21:21:30.000000000","2019-03-26T03:21:30.000000000",1133,964.7646]
["2019-03-25T21:21:45.000000000","2019-03-26T03:21:45.000000000",1021,277.7443]
["2019-03-25T21:21:45.000000000","2019-03-26T03:21:45.000000000",1130,742376629.0954]
["2019-03-25T21:22:00.000000000","2019-03-26T03:22:00.000000000",1016,481100.0]
["2019-03-25T21:22:00.000000000","2019-03-26T03:22:00.000000000",1017,483129.2]
["2019-03-25T21:22:15.000000000","2019-03-26T03:22:15.000000000",1018,481572.9]
["2019-03-25T21:22:15.000000000","2019-03-26T03:22:15.000000000",1019,23146.809999999998]
["2019-03-25T21:22:30.000000000","2019-03-26T03:22:30.000000000",1020,2672878.0]
["2019-03-25T21:22:30.000000000","2019-03-26T03:22:30.000000000",1022,0.01555518]
["2019-03-25T21:22:30.000000000","2019-03-26T03:22:30.000000000",1133,965.0875]
["2019-03-25T21:22:45.000000000","2019-03-26T03:22:45.000000000",1021,277.8864]
["2019-03-25T21:22:45.000000000","2019-03-26T03:22:45.000000000",1130,742756445.0592]
["2019-03-25T21:23:00.000000000","2019-03-26T03:23:00.000000000",1016,481500.0]
["2019-03-25T21:23:00.000000000","2019-03-26T03:23:00.000000000",1017,483433.3]
["2019-03-25T21:23:15.000000000","2019-03-26T03:23:15.000000000",1018,481681.2]
["2019-03-25T21:23:15.000000000","2019-03-26T03:23:15.000000000",1019,23153.48]
["2019-03-25T21:23:30.000000000","2019-03-26T03:23:30.000000000",1020,2672878.0]
["2019-03-25T21:23:30.000000000","2019-03-26T03:23:30.000000000",1022,0.01777735]
["2019-03-25T21:23:30.000000000","2019-03-26T03:23:30.000000000",1133,964.8562]
["2019-03-25T21:23:45.000000000","2019-03-26T03:23:45.000000000",1021,277.8086]
["2019-03-25T21:23:45.000000000","2019-03-26T03:23:45.000000000",1130,742548495.1508]
["2019-03-25T21:24:00.000000000","2019-03-26T03:24:00.000000000",1016,481500.0]
["2019-03-25T21:24:00.000000000","2019-03-26T03:24:00.000000000",1017,483404.2]
["2019-03-25T21:24:15.000000000","2019-03-26T03:24:15.000000000",1018,481929.19999999995]
["2019-03-25T21:24:15.000000000","2019-03-26T03:24:15.000000000",1019,23100.100000000002]
["2019-03-25T21:24:30.000000000","2019-03-26T03:24:30.000000000",1020,2672878.0]
["2019-03-25T21:24:30.000000000","2019-03-26T03:24:30.000000000",1022,0.03333253]
["2019-03-25T21:24:30.000000000","2019-03-26T03:24:30.000000000",1133,965.1125]
["2019-03-25T21:24:45.000000000","2019-03-26T03:24:45.000000000",1021,277.8352]
["2019-03-25T21:24:45.000000000","2019-03-26T03:24:45.000000000",1130,742619593.7056]
["2019-03-25T21:25:00.000000000","2019-03-26T03:25:00.000000000",1016,481500.0]
["2019-03-25T21:25:00.000000000","2019-03-26T03:25:00.000000000",1017,483583.3]
["2019-03-25T21:25:15.000000000","2019-03-26T03:25:15.000000000",1018,480031.3]
["2019-03-25T21:25:15.000000000","2019-03-26T03:25:15.000000000",1019,23046.71]
["2019-03-25T21:25:30.000000000","2019-03-26T03:25:30.000000000",1020,2672878.0]
["2019-03-25T21:25:30.000000000","2019-03-26T03:25:30.000000000",1022,0.01555518]
["2019-03-25T21:25:30.000000000","2019-03-26T03:25:30.000000000",1133,964.8209]
["2019-03-25T21:25:45.000000000","2019-03-26T03:25:45.000000000",1021,277.7997]
["2019-03-25T21:25:45.000000000","2019-03-26T03:25:45.000000000",1130,742524706.5366]
["2019-03-25T21:26:00.000000000","2019-03-26T03:26:00.000000000",1016,481700.0]
["2019-03-25T21:26:00.000000000","2019-03-26T03:26:00.000000000",1017,483881.3]
["2019-03-25T21:26:15.000000000","2019-03-26T03:26:15.000000000",1018,481566.7]
["2019-03-25T21:26:15.000000000","2019-03-26T03:26:15.000000000",1019,22846.76]
["2019-03-25T21:26:30.000000000","2019-03-26T03:26:30.000000000",1020,2672878.0]
["2019-03-25T21:26:30.000000000","2019-03-26T03:26:30.000000000",1022,0.06666507]
["2019-03-25T21:26:30.000000000","2019-03-26T03:26:30.000000000",1133,964.1959]
["2019-03-25T21:26:45.000000000","2019-03-26T03:26:45.000000000",1021,278.0572]
["2019-03-25T21:26:45.000000000","2019-03-26T03:26:45.000000000",1130,743212972.6216]
["2019-03-25T21:27:00.000000000","2019-03-26T03:27:00.000000000",1016,481800.0]
["2019-03-25T21:27:00.000000000","2019-03-26T03:27:00.000000000",1017,483841.7]
["2019-03-25T21:27:15.000000000","2019-03-26T03:27:15.000000000",1018,482177.1]
["2019-03-25T21:27:15.000000000","2019-03-26T03:27:15.000000000",1019,23053.38]
["2019-03-25T21:27:30.000000000","2019-03-26T03:27:30.000000000",1020,2672878.0]
["2019-03-25T21:27:30.000000000","2019-03-26T03:27:30.000000000",1022,0.04888771]
["2019-03-25T21:27:30.000000000","2019-03-26T03:27:30.000000000",1133,964.4459]
["2019-03-25T21:27:45.000000000","2019-03-26T03:27:45.000000000",1021,278.0218]
["2019-03-25T21:27:45.000000000","2019-03-26T03:27:45.000000000",1130,743118352.7404]
["2019-03-25T21:28:00.000000000","2019-03-26T03:28:00.000000000",1016,481400.0]
["2019-03-25T21:28:00.000000000","2019-03-26T03:28:00.000000000",1017,483568.8]
["2019-03-25T21:28:15.000000000","2019-03-26T03:28:15.000000000",1018,482212.10000000003]
["2019-03-25T21:28:15.000000000","2019-03-26T03:28:15.000000000",1019,22900.15]
["2019-03-25T21:28:30.000000000","2019-03-26T03:28:30.000000000",1020,2672878.0]
["2019-03-25T21:28:30.000000000","2019-03-26T03:28:30.000000000",1022,0.0]
["2019-03-25T21:28:30.000000000","2019-03-26T03:28:30.000000000",1133,967.2209]
["2019-03-25T21:28:45.000000000","2019-03-26T03:28:45.000000000",1021,278.1106]
["2019-03-25T21:28:45.000000000","2019-03-26T03:28:45.000000000",1130,743355704.3068]
["2019-03-25T21:29:00.000000000","2019-03-26T03:29:00.000000000",1016,481600.0]
["2019-03-25T21:29:00.000000000","2019-03-26T03:29:00.000000000",1017,483570.80000000005]
["2019-03-25T21:29:15.000000000","2019-03-26T03:29:15.000000000",1018,481431.2]
["2019-03-25T21:29:15.000000000","2019-03-26T03:29:15.000000000",1019,22900.15]
["2019-03-25T21:29:30.000000000","2019-03-26T03:29:30.000000000",1020,2672878.0]
["2019-03-25T21:29:30.000000000","2019-03-26T03:29:30.000000000",1022,0.05110988]
["2019-03-25T21:29:30.000000000","2019-03-26T03:29:30.000000000",1133,965.8354]
["2019-03-25T21:29:45.000000000","2019-03-26T03:29:45.000000000",1021,278.0661]
["2019-03-25T21:29:45.000000000","2019-03-26T03:29:45.000000000",1130,743236761.2358]
["2019-03-25T21:30:00.000000000","2019-03-26T03:30:00.000000000",1016,481500.0]
["2019-03-25T21:30:00.000000000","2019-03-26T03:30:00.000000000",1017,483712.5]
["2019-03-25T21:30:15.000000000","2019-03-26T03:30:15.000000000",1018,480162.5]
["2019-03-25T21:30:15.000000000","2019-03-26T03:30:15.000000000",1019,22846.76]
["2019-03-25T21:30:30.000000000","2019-03-26T03:30:30.000000000",1020,2672878.0]
["2019-03-25T21:30:30.000000000","2019-03-26T03:30:30.000000000",1022,0.06666507]
["2019-03-25T21:30:30.000000000","2019-03-26T03:30:30.000000000",1133,965.5833]
["2019-03-25T21:30:45.000000000","2019-03-26T03:30:45.000000000",1021,278.024]
["2019-03-25T21:30:45.000000000","2019-03-26T03:30:45.000000000",1130,743124233.072]
["2019-03-25T21:31:00.000000000","2019-03-26T03:31:00.000000000",1016,481900.0]
["2019-03-25T21:31:00.000000000","2019-03-26T03:31:00.000000000",1017,482264.6]
["2019-03-25T21:31:15.000000000","2019-03-26T03:31:15.000000000",1018,480722.89999999997]
["2019-03-25T21:31:15.000000000","2019-03-26T03:31:15.000000000",1019,22700.199999999997]
["2019-03-25T21:31:30.000000000","2019-03-26T03:31:30.000000000",1020,2672878.0]
["2019-03-25T21:31:30.000000000","2019-03-26T03:31:30.000000000",1022,0.0]
["2019-03-25T21:31:30.000000000","2019-03-26T03:31:30.000000000",1133,965.3854]
["2019-03-25T21:31:45.000000000","2019-03-26T03:31:45.000000000",1021,278.1572]
["2019-03-25T21:31:45.000000000","2019-03-26T03:31:45.000000000",1130,743480260.4216]
["2019-03-25T21:32:00.000000000","2019-03-26T03:32:00.000000000",1016,481800.0]
["2019-03-25T21:32:00.000000000","2019-03-26T03:32:00.000000000",1017,483683.3]
["2019-03-25T21:32:15.000000000","2019-03-26T03:32:15.000000000",1018,482172.9]
["2019-03-25T21:32:15.000000000","2019-03-26T03:32:15.000000000",1019,22653.48]
["2019-03-25T21:32:30.000000000","2019-03-26T03:32:30.000000000",1020,2672878.0]
["2019-03-25T21:32:30.000000000","2019-03-26T03:32:30.000000000",1022,0.0]
["2019-03-25T21:32:30.000000000","2019-03-26T03:32:30.000000000",1133,963.9822]
["2019-03-25T21:32:45.000000000","2019-03-26T03:32:45.000000000",1021,278.1328]
["2019-03-25T21:32:45.000000000","2019-03-26T03:32:45.000000000",1130,743415042.1984]
["2019-03-25T21:33:00.000000000","2019-03-26T03:33:00.000000000",1016,481600.0]
["2019-03-25T21:33:00.000000000","2019-03-26T03:33:00.000000000",1017,483629.2]
["2019-03-25T21:33:15.000000000","2019-03-26T03:33:15.000000000",1018,480612.5]
["2019-03-25T21:33:15.000000000","2019-03-26T03:33:15.000000000",1019,22700.199999999997]
["2019-03-25T21:33:30.000000000","2019-03-26T03:33:30.000000000",1020,2672878.0]
["2019-03-25T21:33:30.000000000","2019-03-26T03:33:30.000000000",1022,0.0]
["2019-03-25T21:33:30.000000000","2019-03-26T03:33:30.000000000",1133,963.7854]
["2019-03-25T21:33:45.000000000","2019-03-26T03:33:45.000000000",1021,278.0217]
["2019-03-25T21:33:45.000000000","2019-03-26T03:33:45.000000000",1130,743118085.4526]
["2019-03-25T21:34:00.000000000","2019-03-26T03:34:00.000000000",1016,481900.0]
["2019-03-25T21:34:00.000000000","2019-03-26T03:34:00.000000000",1017,482093.8]
["2019-03-25T21:34:15.000000000","2019-03-26T03:34:15.000000000",1018,482187.5]
["2019-03-25T21:34:15.000000000","2019-03-26T03:34:15.000000000",1019,22600.100000000002]
["2019-03-25T21:34:30.000000000","2019-03-26T03:34:30.000000000",1020,2672878.0]
["2019-03-25T21:34:30.000000000","2019-03-26T03:34:30.000000000",1022,0.0]
["2019-03-25T21:34:30.000000000","2019-03-26T03:34:30.000000000",1133,963.0105]
["2019-03-25T21:34:45.000000000","2019-03-26T03:34:45.000000000",1021,277.9695]
["2019-03-25T21:34:45.000000000","2019-03-26T03:34:45.000000000",1130,742978561.221]
["2019-03-25T21:35:00.000000000","2019-03-26T03:35:00.000000000",1016,481700.0]
["2019-03-25T21:35:00.000000000","2019-03-26T03:35:00.000000000",1017,483879.2]
["2019-03-25T21:35:15.000000000","2019-03-26T03:35:15.000000000",1018,480691.7]
["2019-03-25T21:35:15.000000000","2019-03-26T03:35:15.000000000",1019,22546.71]
["2019-03-25T21:35:30.000000000","2019-03-26T03:35:30.000000000",1020,2672878.0]
["2019-03-25T21:35:30.000000000","2019-03-26T03:35:30.000000000",1022,0.04888771]
["2019-03-25T21:35:30.000000000","2019-03-26T03:35:30.000000000",1133,965.2709]
["2019-03-25T21:35:45.000000000","2019-03-26T03:35:45.000000000",1021,277.8552]
["2019-03-25T21:35:45.000000000","2019-03-26T03:35:45.000000000",1130,742673051.2656]
["2019-03-25T21:36:00.000000000","2019-03-26T03:36:00.000000000",1016,482000.0]
["2019-03-25T21:36:00.000000000","2019-03-26T03:36:00.000000000",1017,482389.6]
["2019-03-25T21:36:15.000000000","2019-03-26T03:36:15.000000000",1018,482454.2]
["2019-03-25T21:36:15.000000000","2019-03-26T03:36:15.000000000",1019,22446.75]
["2019-03-25T21:36:30.000000000","2019-03-26T03:36:30.000000000",1020,2672878.0]
["2019-03-25T21:36:30.000000000","2019-03-26T03:36:30.000000000",1022,0.08222024]
["2019-03-25T21:36:30.000000000","2019-03-26T03:36:30.000000000",1133,964.6187]
["2019-03-25T21:36:45.000000000","2019-03-26T03:36:45.000000000",1021,278.2726]
["2019-03-25T21:36:45.000000000","2019-03-26T03:36:45.000000000",1130,743788710.5428]
["2019-03-25T21:37:00.000000000","2019-03-26T03:37:00.000000000",1016,481900.0]
["2019-03-25T21:37:00.000000000","2019-03-26T03:37:00.000000000",1017,482087.5]
["2019-03-25T21:37:15.000000000","2019-03-26T03:37:15.000000000",1018,482497.9]
["2019-03-25T21:37:15.000000000","2019-03-26T03:37:15.000000000",1019,22353.44]
["2019-03-25T21:37:30.000000000","2019-03-26T03:37:30.000000000",1020,2672878.0]
["2019-03-25T21:37:30.000000000","2019-03-26T03:37:30.000000000",1022,0.03333253]
["2019-03-25T21:37:30.000000000","2019-03-26T03:37:30.000000000",1133,964.8751]
["2019-03-25T21:37:45.000000000","2019-03-26T03:37:45.000000000",1021,278.2593]
["2019-03-25T21:37:45.000000000","2019-03-26T03:37:45.000000000",1130,743753161.2654]
["2019-03-25T21:38:00.000000000","2019-03-26T03:38:00.000000000",1016,481900.0]
["2019-03-25T21:38:00.000000000","2019-03-26T03:38:00.000000000",1017,482058.3]
["2019-03-25T21:38:15.000000000","2019-03-26T03:38:15.000000000",1018,482522.89999999997]
["2019-03-25T21:38:15.000000000","2019-03-26T03:38:15.000000000",1019,22400.15]
["2019-03-25T21:38:30.000000000","2019-03-26T03:38:30.000000000",1020,2672878.0]
["2019-03-25T21:38:30.000000000","2019-03-26T03:38:30.000000000",1022,0.0355547]
["2019-03-25T21:38:30.000000000","2019-03-26T03:38:30.000000000",1133,964.773]
["2019-03-25T21:38:45.000000000","2019-03-26T03:38:45.000000000",1021,278.1505]
["2019-03-25T21:38:45.000000000","2019-03-26T03:38:45.000000000",1130,743462352.139]
["2019-03-25T21:39:00.000000000","2019-03-26T03:39:00.000000000",1016,-7999000.0]
["2019-03-25T21:39:00.000000000","2019-03-26T03:39:00.000000000",1017,482314.7]
["2019-03-25T21:39:15.000000000","2019-03-26T03:39:15.000000000",1018,482495.8]
["2019-03-25T21:39:15.000000000","2019-03-26T03:39:15.000000000",1019,22400.15]
["2019-03-25T21:39:30.000000000","2019-03-26T03:39:30.000000000",1020,2672878.0]
["2019-03-25T21:39:30.000000000","2019-03-26T03:39:30.000000000",1022,0.0]
["2019-03-25T21:39:30.000000000","2019-03-26T03:39:30.000000000",1133,964.7084]
["2019-03-25T21:39:45.000000000","2019-03-26T03:39:45.000000000",1021,278.3037]
["2019-03-25T21:39:45.000000000","2019-03-26T03:39:45.000000000",1130,743871837.0486]
["2019-03-25T21:40:00.000000000","2019-03-26T03:40:00.000000000",1016,481900.0]
["2019-03-25T21:40:00.000000000","2019-03-26T03:40:00.000000000",1017,482202.1]
["2019-03-25T21:40:15.000000000","2019-03-26T03:40:15.000000000",1018,482566.7]
["2019-03-25T21:40:15.000000000","2019-03-26T03:40:15.000000000",1019,22300.05]
["2019-03-25T21:40:30.000000000","2019-03-26T03:40:30.000000000",1020,2672878.0]
["2019-03-25T21:40:30.000000000","2019-03-26T03:40:30.000000000",1022,0.01777735]
["2019-03-25T21:40:30.000000000","2019-03-26T03:40:30.000000000",1133,965.0875]
["2019-03-25T21:40:45.000000000","2019-03-26T03:40:45.000000000",1021,278.2904]
["2019-03-25T21:40:45.000000000","2019-03-26T03:40:45.000000000",1130,743836287.7712]
["2019-03-25T21:41:00.000000000","2019-03-26T03:41:00.000000000",1016,482100.0]
["2019-03-25T21:41:00.000000000","2019-03-26T03:41:00.000000000",1017,482303.60000000003]
["2019-03-25T21:41:15.000000000","2019-03-26T03:41:15.000000000",1018,482558.0]
["2019-03-25T21:41:15.000000000","2019-03-26T03:41:15.000000000",1019,22200.199999999997]
["2019-03-25T21:41:30.000000000","2019-03-26T03:41:30.000000000",1020,2672878.0]
["2019-03-25T21:41:30.000000000","2019-03-26T03:41:30.000000000",1022,0.03111036]
["2019-03-25T21:41:30.000000000","2019-03-26T03:41:30.000000000",1133,965.1042]
["2019-03-25T21:41:45.000000000","2019-03-26T03:41:45.000000000",1021,278.3681]
["2019-03-25T21:41:45.000000000","2019-03-26T03:41:45.000000000",1130,744043970.3918]
["2019-03-25T21:42:00.000000000","2019-03-26T03:42:00.000000000",1016,482200.0]
["2019-03-25T21:42:00.000000000","2019-03-26T03:42:00.000000000",1017,482629.2]
["2019-03-25T21:42:15.000000000","2019-03-26T03:42:15.000000000",1018,482447.9]
["2019-03-25T21:42:15.000000000","2019-03-26T03:42:15.000000000",1019,22346.76]
["2019-03-25T21:42:30.000000000","2019-03-26T03:42:30.000000000",1020,2672878.0]
["2019-03-25T21:42:30.000000000","2019-03-26T03:42:30.000000000",1022,0.0]
["2019-03-25T21:42:30.000000000","2019-03-26T03:42:30.000000000",1133,966.1771]
["2019-03-25T21:42:45.000000000","2019-03-26T03:42:45.000000000",1021,278.2482]
["2019-03-25T21:42:45.000000000","2019-03-26T03:42:45.000000000",1130,743723492.3196]
["2019-03-25T21:43:00.000000000","2019-03-26T03:43:00.000000000",1016,482200.0]
["2019-03-25T21:43:00.000000000","2019-03-26T03:43:00.000000000",1017,482427.1]
["2019-03-25T21:43:15.000000000","2019-03-26T03:43:15.000000000",1018,482447.9]
["2019-03-25T21:43:15.000000000","2019-03-26T03:43:15.000000000",1019,22200.199999999997]
["2019-03-25T21:43:30.000000000","2019-03-26T03:43:30.000000000",1020,2672878.0]
["2019-03-25T21:43:30.000000000","2019-03-26T03:43:30.000000000",1022,0.04285612]
["2019-03-25T21:43:30.000000000","2019-03-26T03:43:30.000000000",1133,964.884]
["2019-03-25T21:43:45.000000000","2019-03-26T03:43:45.000000000",1021,278.2371]
["2019-03-25T21:43:45.000000000","2019-03-26T03:43:45.000000000",1130,743693823.3738]
["2019-03-25T21:44:00.000000000","2019-03-26T03:44:00.000000000",1016,482300.0]
["2019-03-25T21:44:00.000000000","2019-03-26T03:44:00.000000000",1017,482429.19999999995]
["2019-03-25T21:44:15.000000000","2019-03-26T03:44:15.000000000",1018,482802.1]
["2019-03-25T21:44:15.000000000","2019-03-26T03:44:15.000000000",1019,22053.38]
["2019-03-25T21:44:30.000000000","2019-03-26T03:44:30.000000000",1020,2672878.0]
["2019-03-25T21:44:30.000000000","2019-03-26T03:44:30.000000000",1022,0.01555518]
["2019-03-25T21:44:30.000000000","2019-03-26T03:44:30.000000000",1133,965.0875]
["2019-03-25T21:44:45.000000000","2019-03-26T03:44:45.000000000",1021,278.3681]
["2019-03-25T21:44:45.000000000","2019-03-26T03:44:45.000000000",1130,744043970.3918]
["2019-03-25T21:45:00.000000000","2019-03-26T03:45:00.000000000",1016,482400.0]
["2019-03-25T21:45:00.000000000","2019-03-26T03:45:00.000000000",1017,484627.1]
["2019-03-25T21:45:15.000000000","2019-03-26T03:45:15.000000000",1018,482754.2]
["2019-03-25T21:45:15.000000000","2019-03-26T03:45:15.000000000",1019,21993.46]
["2019-03-25T21:45:30.000000000","2019-03-26T03:45:30.000000000",1020,2672878.0]
["2019-03-25T21:45:30.000000000","2019-03-26T03:45:30.000000000",1022,0.0355547]
["2019-03-25T21:45:30.000000000","2019-03-26T03:45:30.000000000",1133,966.9709]
["2019-03-25T21:45:45.000000000","2019-03-26T03:45:45.000000000",1021,278.4058]
["2019-03-25T21:45:45.000000000","2019-03-26T03:45:45.000000000",1130,744144737.8924]
["2019-03-25T21:46:00.000000000","2019-03-26T03:46:00.000000000",1016,482300.0]
["2019-03-25T21:46:00.000000000","2019-03-26T03:46:00.000000000",1017,484495.8]
["2019-03-25T21:46:15.000000000","2019-03-26T03:46:15.000000000",1018,482797.9]
["2019-03-25T21:46:15.000000000","2019-03-26T03:46:15.000000000",1019,22000.0]
["2019-03-25T21:46:30.000000000","2019-03-26T03:46:30.000000000",1020,2672878.0]
["2019-03-25T21:46:30.000000000","2019-03-26T03:46:30.000000000",1022,0.0644429]
["2019-03-25T21:46:30.000000000","2019-03-26T03:46:30.000000000",1133,967.0688]
["2019-03-25T21:46:45.000000000","2019-03-26T03:46:45.000000000",1021,278.3903]
["2019-03-25T21:46:45.000000000","2019-03-26T03:46:45.000000000",1130,744103308.2834]
["2019-03-25T21:47:00.000000000","2019-03-26T03:47:00.000000000",1016,482500.0]
["2019-03-25T21:47:00.000000000","2019-03-26T03:47:00.000000000",1017,484752.1]
["2019-03-25T21:47:15.000000000","2019-03-26T03:47:15.000000000",1018,483270.8]
["2019-03-25T21:47:15.000000000","2019-03-26T03:47:15.000000000",1019,22000.0]
["2019-03-25T21:47:30.000000000","2019-03-26T03:47:30.000000000",1020,2672878.0]
["2019-03-25T21:47:30.000000000","2019-03-26T03:47:30.000000000",1022,0.04888771]
["2019-03-25T21:47:30.000000000","2019-03-26T03:47:30.000000000",1133,967.9333]
["2019-03-25T21:47:45.000000000","2019-03-26T03:47:45.000000000",1021,278.5701]
["2019-03-25T21:47:45.000000000","2019-03-26T03:47:45.000000000",1130,744583891.7478]
["2019-03-25T21:48:00.000000000","2019-03-26T03:48:00.000000000",1016,482300.0]
["2019-03-25T21:48:00.000000000","2019-03-26T03:48:00.000000000",1017,484435.4]
["2019-03-25T21:48:15.000000000","2019-03-26T03:48:15.000000000",1018,483000.0]
["2019-03-25T21:48:15.000000000","2019-03-26T03:48:15.000000000",1019,21906.690000000002]
["2019-03-25T21:48:30.000000000","2019-03-26T03:48:30.000000000",1020,2672878.0]
["2019-03-25T21:48:30.000000000","2019-03-26T03:48:30.000000000",1022,0.03333253]
["2019-03-25T21:48:30.000000000","2019-03-26T03:48:30.000000000",1133,967.575]
["2019-03-25T21:48:45.000000000","2019-03-26T03:48:45.000000000",1021,278.4568]
["2019-03-25T21:48:45.000000000","2019-03-26T03:48:45.000000000",1130,744281054.6704]
["2019-03-25T21:49:00.000000000","2019-03-26T03:49:00.000000000",1016,482600.0]
["2019-03-25T21:49:00.000000000","2019-03-26T03:49:00.000000000",1017,484645.8]
["2019-03-25T21:49:15.000000000","2019-03-26T03:49:15.000000000",1018,482908.3]
["2019-03-25T21:49:15.000000000","2019-03-26T03:49:15.000000000",1019,21800.05]
["2019-03-25T21:49:30.000000000","2019-03-26T03:49:30.000000000",1020,2672878.0]
["2019-03-25T21:49:30.000000000","2019-03-26T03:49:30.000000000",1022,0.03111036]
["2019-03-25T21:49:30.000000000","2019-03-26T03:49:30.000000000",1133,967.3791]
["2019-03-25T21:49:45.000000000","2019-03-26T03:49:45.000000000",1021,278.3725]
["2019-03-25T21:49:45.000000000","2019-03-26T03:49:45.000000000",1130,744055731.055]
["2019-03-25T21:50:00.000000000","2019-03-26T03:50:00.000000000",1016,482400.0]
["2019-03-25T21:50:00.000000000","2019-03-26T03:50:00.000000000",1017,484550.0]
["2019-03-25T21:50:15.000000000","2019-03-26T03:50:15.000000000",1018,482770.8]
["2019-03-25T21:50:15.000000000","2019-03-26T03:50:15.000000000",1019,21800.05]
["2019-03-25T21:50:30.000000000","2019-03-26T03:50:30.000000000",1020,2672878.0]
["2019-03-25T21:50:30.000000000","2019-03-26T03:50:30.000000000",1022,0.06666507]
["2019-03-25T21:50:30.000000000","2019-03-26T03:50:30.000000000",1133,967.2791]
["2019-03-25T21:50:45.000000000","2019-03-26T03:50:45.000000000",1021,278.3881]
["2019-03-25T21:50:45.000000000","2019-03-26T03:50:45.000000000",1130,744097427.9518]
["2019-03-25T21:51:00.000000000","2019-03-26T03:51:00.000000000",1016,482600.0]
["2019-03-25T21:51:00.000000000","2019-03-26T03:51:00.000000000",1017,484583.3]
["2019-03-25T21:51:15.000000000","2019-03-26T03:51:15.000000000",1018,482914.60000000003]
["2019-03-25T21:51:15.000000000","2019-03-26T03:51:15.000000000",1019,21806.84]
["2019-03-25T21:51:30.000000000","2019-03-26T03:51:30.000000000",1020,2672878.0]
["2019-03-25T21:51:30.000000000","2019-03-26T03:51:30.000000000",1022,0.01555518]
["2019-03-25T21:51:30.000000000","2019-03-26T03:51:30.000000000",1133,965.348]
["2019-03-25T21:51:45.000000000","2019-03-26T03:51:45.000000000",1021,278.4058]
["2019-03-25T21:51:45.000000000","2019-03-26T03:51:45.000000000",1130,744144737.8924]
["2019-03-25T21:52:00.000000000","2019-03-26T03:52:00.000000000",1016,482400.0]
["2019-03-25T21:52:00.000000000","2019-03-26T03:52:00.000000000",1017,484539.60000000003]
["2019-03-25T21:52:15.000000000","2019-03-26T03:52:15.000000000",1018,483050.0]
["2019-03-25T21:52:15.000000000","2019-03-26T03:52:15.000000000",1019,21746.8]
["2019-03-25T21:52:30.000000000","2019-03-26T03:52:30.000000000",1020,2672878.0]
["2019-03-25T21:52:30.000000000","2019-03-26T03:52:30.000000000",1022,0.03333253]
["2019-03-25T21:52:30.000000000","2019-03-26T03:52:30.000000000",1133,965.6458]
["2019-03-25T21:52:45.000000000","2019-03-26T03:52:45.000000000",1021,278.2881]
["2019-03-25T21:52:45.000000000","2019-03-26T03:52:45.000000000",1130,743830140.1518]
["2019-03-25T21:53:00.000000000","2019-03-26T03:53:00.000000000",1016,482200.0]
["2019-03-25T21:53:00.000000000","2019-03-26T03:53:00.000000000",1017,482347.89999999997]
["2019-03-25T21:53:15.000000000","2019-03-26T03:53:15.000000000",1018,482606.3]
["2019-03-25T21:53:15.000000000","2019-03-26T03:53:15.000000000",1019,21753.45]
["2019-03-25T21:53:30.000000000","2019-03-26T03:53:30.000000000",1020,2672878.0]
["2019-03-25T21:53:30.000000000","2019-03-26T03:53:30.000000000",1022,0.0355547]
["2019-03-25T21:53:30.000000000","2019-03-26T03:53:30.000000000",1133,965.1646]
["2019-03-25T21:53:45.000000000","2019-03-26T03:53:45.000000000",1021,278.1594]
["2019-03-25T21:53:45.000000000","2019-03-26T03:53:45.000000000",1130,743486140.7532]
["2019-03-25T21:54:00.000000000","2019-03-26T03:54:00.000000000",1016,482400.0]
["2019-03-25T21:54:00.000000000","2019-03-26T03:54:00.000000000",1017,484297.9]
["2019-03-25T21:54:15.000000000","2019-03-26T03:54:15.000000000",1018,482862.5]
["2019-03-25T21:54:15.000000000","2019-03-26T03:54:15.000000000",1019,21700.199999999997]
["2019-03-25T21:54:30.000000000","2019-03-26T03:54:30.000000000",1020,2672878.0]
["2019-03-25T21:54:30.000000000","2019-03-26T03:54:30.000000000",1022,0.05333205]
["2019-03-25T21:54:30.000000000","2019-03-26T03:54:30.000000000",1133,967.2959]
["2019-03-25T21:54:45.000000000","2019-03-26T03:54:45.000000000",1021,278.2815]
["2019-03-25T21:54:45.000000000","2019-03-26T03:54:45.000000000",1130,743812499.157]
["2019-03-25T21:55:00.000000000","2019-03-26T03:55:00.000000000",1016,482300.0]
["2019-03-25T21:55:00.000000000","2019-03-26T03:55:00.000000000",1017,482485.4]
["2019-03-25T21:55:15.000000000","2019-03-26T03:55:15.000000000",1018,482791.7]
["2019-03-25T21:55:15.000000000","2019-03-26T03:55:15.000000000",1019,21553.38]
["2019-03-25T21:55:30.000000000","2019-03-26T03:55:30.000000000",1020,2672878.0]
["2019-03-25T21:55:30.000000000","2019-03-26T03:55:30.000000000",1022,0.03111036]
["2019-03-25T21:55:30.000000000","2019-03-26T03:55:30.000000000",1133,964.9562]
["2019-03-25T21:55:45.000000000","2019-03-26T03:55:45.000000000",1021,278.2548]
["2019-03-25T21:55:45.000000000","2019-03-26T03:55:45.000000000",1130,743741133.3144]
["2019-03-25T21:56:00.000000000","2019-03-26T03:56:00.000000000",1016,482500.0]
["2019-03-25T21:56:00.000000000","2019-03-26T03:56:00.000000000",1017,482554.19999999995]
["2019-03-25T21:56:15.000000000","2019-03-26T03:56:15.000000000",1018,483100.0]
["2019-03-25T21:56:15.000000000","2019-03-26T03:56:15.000000000",1019,21746.8]
["2019-03-25T21:56:30.000000000","2019-03-26T03:56:30.000000000",1020,2672878.0]
["2019-03-25T21:56:30.000000000","2019-03-26T03:56:30.000000000",1022,0.01777735]
["2019-03-25T21:56:30.000000000","2019-03-26T03:56:30.000000000",1133,965.5979]
["2019-03-25T21:56:45.000000000","2019-03-26T03:56:45.000000000",1021,278.4258]
["2019-03-25T21:56:45.000000000","2019-03-26T03:56:45.000000000",1130,744198195.4524]
["2019-03-25T21:57:00.000000000","2019-03-26T03:57:00.000000000",1016,482600.0]
["2019-03-25T21:57:00.000000000","2019-03-26T03:57:00.000000000",1017,482933.3]
["2019-03-25T21:57:15.000000000","2019-03-26T03:57:15.000000000",1018,482962.5]
["2019-03-25T21:57:15.000000000","2019-03-26T03:57:15.000000000",1019,21646.809999999998]
["2019-03-25T21:57:30.000000000","2019-03-26T03:57:30.000000000",1020,2672878.0]
["2019-03-25T21:57:30.000000000","2019-03-26T03:57:30.000000000",1022,0.03111036]
["2019-03-25T21:57:30.000000000","2019-03-26T03:57:30.000000000",1133,965.5334]
["2019-03-25T21:57:45.000000000","2019-03-26T03:57:45.000000000",1021,278.3215]
["2019-03-25T21:57:45.000000000","2019-03-26T03:57:45.000000000",1130,743919414.277]
["2019-03-25T21:58:00.000000000","2019-03-26T03:58:00.000000000",1016,-7999000.0]
["2019-03-25T21:58:00.000000000","2019-03-26T03:58:00.000000000",1017,484761.19999999995]
["2019-03-25T21:58:15.000000000","2019-03-26T03:58:15.000000000",1018,483218.8]
["2019-03-25T21:58:15.000000000","2019-03-26T03:58:15.000000000",1019,21553.38]
["2019-03-25T21:58:30.000000000","2019-03-26T03:58:30.000000000",1020,2672878.0]
["2019-03-25T21:58:30.000000000","2019-03-26T03:58:30.000000000",1022,0.0355547]
["2019-03-25T21:58:30.000000000","2019-03-26T03:58:30.000000000",1133,967.9709]
["2019-03-25T21:58:45.000000000","2019-03-26T03:58:45.000000000",1021,278.5701]
["2019-03-25T21:58:45.000000000","2019-03-26T03:58:45.000000000",1130,744583891.7478]
["2019-03-25T21:59:00.000000000","2019-03-26T03:59:00.000000000",1016,482500.0]
["2019-03-25T21:59:00.000000000","2019-03-26T03:59:00.000000000",1017,482483.3]
["2019-03-25T21:59:15.000000000","2019-03-26T03:59:15.000000000",1018,483172.9]
["2019-03-25T21:59:15.000000000","2019-03-26T03:59:15.000000000",1019,21493.46]
["2019-03-25T21:59:30.000000000","2019-03-26T03:59:30.000000000",1020,2672878.0]
["2019-03-25T21:59:30.000000000","2019-03-26T03:59:30.000000000",1022,0.01777735]
["2019-03-25T21:59:30.000000000","2019-03-26T03:59:30.000000000",1133,967.9084]
["2019-03-25T21:59:45.000000000","2019-03-26T03:59:45.000000000",1021,278.5057]
["2019-03-25T21:59:45.000000000","2019-03-26T03:59:45.000000000",1130,744411758.4046]
["2019-03-25T22:00:00.000000000","2019-03-26T04:00:00.000000000",1016,482600.0]
["2019-03-25T22:00:00.000000000","2019-03-26T04:00:00.000000000",1017,484658.3]
["2019-03-25T22:00:15.000000000","2019-03-26T04:00:15.000000000",1018,483102.10000000003]
["2019-03-25T22:00:15.000000000","2019-03-26T04:00:15.000000000",1019,21600.100000000002]
["2019-03-25T22:00:30.000000000","2019-03-26T04:00:30.000000000",1020,2672878.0]
["2019-03-25T22:00:30.000000000","2019-03-26T04:00:30.000000000",1022,0.01555518]
["2019-03-25T22:00:30.000000000","2019-03-26T04:00:30.000000000",1133,968.1584]
["2019-03-25T22:00:45.000000000","2019-03-26T04:00:45.000000000",1021,278.5118]
["2019-03-25T22:00:45.000000000","2019-03-26T04:00:45.000000000",1130,744428062.9604]
["2019-03-25T22:01:00.000000000","2019-03-26T04:01:00.000000000",1016,482600.0]
["2019-03-25T22:01:00.000000000","2019-03-26T04:01:00.000000000",1017,484702.1]
["2019-03-25T22:01:15.000000000","2019-03-26T04:01:15.000000000",1018,483341.7]
["2019-03-25T22:01:15.000000000","2019-03-26T04:01:15.000000000",1019,21400.15]
["2019-03-25T22:01:30.000000000","2019-03-26T04:01:30.000000000",1020,2672878.0]
["2019-03-25T22:01:30.000000000","2019-03-26T04:01:30.000000000",1022,0.05110988]
["2019-03-25T22:01:30.000000000","2019-03-26T04:01:30.000000000",1133,967.8667]
["2019-03-25T22:01:45.000000000","2019-03-26T04:01:45.000000000",1021,278.4747]
["2019-03-25T22:01:45.000000000","2019-03-26T04:01:45.000000000",1130,744328899.1866]
["2019-03-25T22:02:00.000000000","2019-03-26T04:02:00.000000000",1016,482700.0]
["2019-03-25T22:02:00.000000000","2019-03-26T04:02:00.000000000",1017,484843.8]
["2019-03-25T22:02:15.000000000","2019-03-26T04:02:15.000000000",1018,483452.1]
["2019-03-25T22:02:15.000000000","2019-03-26T04:02:15.000000000",1019,21353.44]
["2019-03-25T22:02:30.000000000","2019-03-26T04:02:30.000000000",1020,2672878.0]
["2019-03-25T22:02:30.000000000","2019-03-26T04:02:30.000000000",1022,0.01777735]
["2019-03-25T22:02:30.000000000","2019-03-26T04:02:30.000000000",1133,968.4396]
["2019-03-25T22:02:45.000000000","2019-03-26T04:02:45.000000000",1021,278.5502]
["2019-03-25T22:02:45.000000000","2019-03-26T04:02:45.000000000",1130,744530701.4756]
["2019-03-25T22:03:00.000000000","2019-03-26T04:03:00.000000000",1016,483000.0]
["2019-03-25T22:03:00.000000000","2019-03-26T04:03:00.000000000",1017,485097.89999999997]
["2019-03-25T22:03:15.000000000","2019-03-26T04:03:15.000000000",1018,483337.5]
["2019-03-25T22:03:15.000000000","2019-03-26T04:03:15.000000000",1019,21353.44]
["2019-03-25T22:03:30.000000000","2019-03-26T04:03:30.000000000",1020,2672878.0]
["2019-03-25T22:03:30.000000000","2019-03-26T04:03:30.000000000",1022,0.01555518]
["2019-03-25T22:03:30.000000000","2019-03-26T04:03:30.000000000",1133,968.2667]
["2019-03-25T22:03:45.000000000","2019-03-26T04:03:45.000000000",1021,278.6301]
["2019-03-25T22:03:45.000000000","2019-03-26T04:03:45.000000000",1130,744744264.4278]
["2019-03-25T22:04:00.000000000","2019-03-26T04:04:00.000000000",1016,477500.0]
["2019-03-25T22:04:00.000000000","2019-03-26T04:04:00.000000000",1017,479604.2]
["2019-03-25T22:04:15.000000000","2019-03-26T04:04:15.000000000",1018,476516.7]
["2019-03-25T22:04:15.000000000","2019-03-26T04:04:15.000000000",1019,21346.76]
["2019-03-25T22:04:30.000000000","2019-03-26T04:04:30.000000000",1020,2672878.0]
["2019-03-25T22:04:30.000000000","2019-03-26T04:04:30.000000000",1022,0.01777735]
["2019-03-25T22:04:30.000000000","2019-03-26T04:04:30.000000000",1133,956.75]
["2019-03-25T22:04:45.000000000","2019-03-26T04:04:45.000000000",1021,275.2801]
["2019-03-25T22:04:45.000000000","2019-03-26T04:04:45.000000000",1130,735790123.1278]
["2019-03-25T22:05:00.000000000","2019-03-26T04:05:00.000000000",1016,477200.0]
["2019-03-25T22:05:00.000000000","2019-03-26T04:05:00.000000000",1017,479272.89999999997]
["2019-03-25T22:05:15.000000000","2019-03-26T04:05:15.000000000",1018,477612.5]
["2019-03-25T22:05:15.000000000","2019-03-26T04:05:15.000000000",1019,21246.8]
["2019-03-25T22:05:30.000000000","2019-03-26T04:05:30.000000000",1020,2672878.0]
["2019-03-25T22:05:30.000000000","2019-03-26T04:05:30.000000000",1022,0.03333253]
["2019-03-25T22:05:30.000000000","2019-03-26T04:05:30.000000000",1133,956.8542]
["2019-03-25T22:05:45.000000000","2019-03-26T04:05:45.000000000",1021,275.511]
["2019-03-25T22:05:45.000000000","2019-03-26T04:05:45.000000000",1130,736407290.658]
["2019-03-25T22:06:00.000000000","2019-03-26T04:06:00.000000000",1016,477300.0]
["2019-03-25T22:06:00.000000000","2019-03-26T04:06:00.000000000",1017,479172.9]
["2019-03-25T22:06:15.000000000","2019-03-26T04:06:15.000000000",1018,477700.0]
["2019-03-25T22:06:15.000000000","2019-03-26T04:06:15.000000000",1019,21293.510000000002]
["2019-03-25T22:06:30.000000000","2019-03-26T04:06:30.000000000",1020,2672878.0]
["2019-03-25T22:06:30.000000000","2019-03-26T04:06:30.000000000",1022,0.01555518]
["2019-03-25T22:06:30.000000000","2019-03-26T04:06:30.000000000",1133,956.902]
["2019-03-25T22:06:45.000000000","2019-03-26T04:06:45.000000000",1021,275.4399]
["2019-03-25T22:06:45.000000000","2019-03-26T04:06:45.000000000",1130,736217249.0322]
["2019-03-25T22:07:00.000000000","2019-03-26T04:07:00.000000000",1016,477400.0]
["2019-03-25T22:07:00.000000000","2019-03-26T04:07:00.000000000",1017,479370.5]
["2019-03-25T22:07:15.000000000","2019-03-26T04:07:15.000000000",1018,477843.8]
["2019-03-25T22:07:15.000000000","2019-03-26T04:07:15.000000000",1019,21200.199999999997]
["2019-03-25T22:07:30.000000000","2019-03-26T04:07:30.000000000",1020,2672878.0]
["2019-03-25T22:07:30.000000000","2019-03-26T04:07:30.000000000",1022,0.0]
["2019-03-25T22:07:30.000000000","2019-03-26T04:07:30.000000000",1133,957.3771]
["2019-03-25T22:07:45.000000000","2019-03-26T04:07:45.000000000",1021,275.4709]
["2019-03-25T22:07:45.000000000","2019-03-26T04:07:45.000000000",1130,736300108.2502]
["2019-03-25T22:08:00.000000000","2019-03-26T04:08:00.000000000",1016,477400.0]
["2019-03-25T22:08:00.000000000","2019-03-26T04:08:00.000000000",1017,479495.8]
["2019-03-25T22:08:15.000000000","2019-03-26T04:08:15.000000000",1018,477789.60000000003]
["2019-03-25T22:08:15.000000000","2019-03-26T04:08:15.000000000",1019,21200.199999999997]
["2019-03-25T22:08:30.000000000","2019-03-26T04:08:30.000000000",1020,2672878.0]
["2019-03-25T22:08:30.000000000","2019-03-26T04:08:30.000000000",1022,0.01777735]
["2019-03-25T22:08:30.000000000","2019-03-26T04:08:30.000000000",1133,957.1104]
["2019-03-25T22:08:45.000000000","2019-03-26T04:08:45.000000000",1021,275.529]
["2019-03-25T22:08:45.000000000","2019-03-26T04:08:45.000000000",1130,736455402.462]
["2019-03-25T22:09:00.000000000","2019-03-26T04:09:00.000000000",1016,477300.0]
["2019-03-25T22:09:00.000000000","2019-03-26T04:09:00.000000000",1017,479437.5]
["2019-03-25T22:09:15.000000000","2019-03-26T04:09:15.000000000",1018,477937.5]
["2019-03-25T22:09:15.000000000","2019-03-26T04:09:15.000000000",1019,21000.0]
["2019-03-25T22:09:30.000000000","2019-03-26T04:09:30.000000000",1020,2672878.0]
["2019-03-25T22:09:30.000000000","2019-03-26T04:09:30.000000000",1022,0.03333253]
["2019-03-25T22:09:30.000000000","2019-03-26T04:09:30.000000000",1133,957.1563]
["2019-03-25T22:09:45.000000000","2019-03-26T04:09:45.000000000",1021,275.6908]
["2019-03-25T22:09:45.000000000","2019-03-26T04:09:45.000000000",1130,736887874.1224]
["2019-03-25T22:10:00.000000000","2019-03-26T04:10:00.000000000",1016,477300.0]
["2019-03-25T22:10:00.000000000","2019-03-26T04:10:00.000000000",1017,479356.3]
["2019-03-25T22:10:15.000000000","2019-03-26T04:10:15.000000000",1018,477668.8]
["2019-03-25T22:10:15.000000000","2019-03-26T04:10:15.000000000",1019,21046.71]
["2019-03-25T22:10:30.000000000","2019-03-26T04:10:30.000000000",1020,2672878.0]
["2019-03-25T22:10:30.000000000","2019-03-26T04:10:30.000000000",1022,0.0355547]
["2019-03-25T22:10:30.000000000","2019-03-26T04:10:30.000000000",1133,956.925]
["2019-03-25T22:10:45.000000000","2019-03-26T04:10:45.000000000",1021,275.4444]
["2019-03-25T22:10:45.000000000","2019-03-26T04:10:45.000000000",1130,736229276.9832]
["2019-03-25T22:11:00.000000000","2019-03-26T04:11:00.000000000",1016,477600.0]
["2019-03-25T22:11:00.000000000","2019-03-26T04:11:00.000000000",1017,479618.7]
["2019-03-25T22:11:15.000000000","2019-03-26T04:11:15.000000000",1018,477245.5]
["2019-03-25T22:11:15.000000000","2019-03-26T04:11:15.000000000",1019,21000.0]
["2019-03-25T22:11:30.000000000","2019-03-26T04:11:30.000000000",1020,2672878.0]
["2019-03-25T22:11:30.000000000","2019-03-26T04:11:30.000000000",1022,0.0644429]
["2019-03-25T22:11:30.000000000","2019-03-26T04:11:30.000000000",1133,957.3896]
["2019-03-25T22:11:45.000000000","2019-03-26T04:11:45.000000000",1021,275.4732]
["2019-03-25T22:11:45.000000000","2019-03-26T04:11:45.000000000",1130,736306255.8696]
["2019-03-25T22:12:00.000000000","2019-03-26T04:12:00.000000000",1016,477300.0]
["2019-03-25T22:12:00.000000000","2019-03-26T04:12:00.000000000",1017,479508.30000000005]
["2019-03-25T22:12:15.000000000","2019-03-26T04:12:15.000000000",1018,477260.4]
["2019-03-25T22:12:15.000000000","2019-03-26T04:12:15.000000000",1019,20900.15]
["2019-03-25T22:12:30.000000000","2019-03-26T04:12:30.000000000",1020,2672878.0]
["2019-03-25T22:12:30.000000000","2019-03-26T04:12:30.000000000",1022,0.0]
["2019-03-25T22:12:30.000000000","2019-03-26T04:12:30.000000000",1133,956.9854]
["2019-03-25T22:12:45.000000000","2019-03-26T04:12:45.000000000",1021,275.5753]
["2019-03-25T22:12:45.000000000","2019-03-26T04:12:45.000000000",1130,736579156.7134]
["2019-03-25T22:13:00.000000000","2019-03-26T04:13:00.000000000",1016,-7999000.0]
["2019-03-25T22:13:00.000000000","2019-03-26T04:13:00.000000000",1017,479294.6]
["2019-03-25T22:13:15.000000000","2019-03-26T04:13:15.000000000",1018,479191.7]
["2019-03-25T22:13:15.000000000","2019-03-26T04:13:15.000000000",1019,20853.44]
["2019-03-25T22:13:30.000000000","2019-03-26T04:13:30.000000000",1020,2672878.0]
["2019-03-25T22:13:30.000000000","2019-03-26T04:13:30.000000000",1022,0.01555518]
["2019-03-25T22:13:30.000000000","2019-03-26T04:13:30.000000000",1133,957.8687]
["2019-03-25T22:13:45.000000000","2019-03-26T04:13:45.000000000",1021,275.4863]
["2019-03-25T22:13:45.000000000","2019-03-26T04:13:45.000000000",1130,736341270.5714]
["2019-03-25T22:14:00.000000000","2019-03-26T04:14:00.000000000",1016,477300.0]
["2019-03-25T22:14:00.000000000","2019-03-26T04:14:00.000000000",1017,479408.3]
["2019-03-25T22:14:15.000000000","2019-03-26T04:14:15.000000000",1018,477839.60000000003]
["2019-03-25T22:14:15.000000000","2019-03-26T04:14:15.000000000",1019,20953.399999999998]
["2019-03-25T22:14:30.000000000","2019-03-26T04:14:30.000000000",1020,2672878.0]
["2019-03-25T22:14:30.000000000","2019-03-26T04:14:30.000000000",1022,0.0355547]
["2019-03-25T22:14:30.000000000","2019-03-26T04:14:30.000000000",1133,957.375]
["2019-03-25T22:14:45.000000000","2019-03-26T04:14:45.000000000",1021,275.5841]
["2019-03-25T22:14:45.000000000","2019-03-26T04:14:45.000000000",1130,736602678.0398]
["2019-03-25T22:15:00.000000000","2019-03-26T04:15:00.000000000",1016,477500.0]
["2019-03-25T22:15:00.000000000","2019-03-26T04:15:00.000000000",1017,479596.0]
["2019-03-25T22:15:15.000000000","2019-03-26T04:15:15.000000000",1018,478585.39999999997]
["2019-03-25T22:15:15.000000000","2019-03-26T04:15:15.000000000",1019,20900.15]
["2019-03-25T22:15:30.000000000","2019-03-26T04:15:30.000000000",1020,2672878.0]
["2019-03-25T22:15:30.000000000","2019-03-26T04:15:30.000000000",1022,0.06888723]
["2019-03-25T22:15:30.000000000","2019-03-26T04:15:30.000000000",1133,957.9354]
["2019-03-25T22:15:45.000000000","2019-03-26T04:15:45.000000000",1021,275.5643]
["2019-03-25T22:15:45.000000000","2019-03-26T04:15:45.000000000",1130,736549755.0554]
["2019-03-25T22:16:00.000000000","2019-03-26T04:16:00.000000000",1016,477500.0]
["2019-03-25T22:16:00.000000000","2019-03-26T04:16:00.000000000",1017,479612.5]
["2019-03-25T22:16:15.000000000","2019-03-26T04:16:15.000000000",1018,479968.8]
["2019-03-25T22:16:15.000000000","2019-03-26T04:16:15.000000000",1019,20793.510000000002]
["2019-03-25T22:16:30.000000000","2019-03-26T04:16:30.000000000",1020,2672878.0]
["2019-03-25T22:16:30.000000000","2019-03-26T04:16:30.000000000",1022,0.05110988]
["2019-03-25T22:16:30.000000000","2019-03-26T04:16:30.000000000",1133,958.0833]
["2019-03-25T22:16:45.000000000","2019-03-26T04:16:45.000000000",1021,275.653]
["2019-03-25T22:16:45.000000000","2019-03-26T04:16:45.000000000",1130,736786839.334]
["2019-03-25T22:17:00.000000000","2019-03-26T04:17:00.000000000",1016,477400.0]
["2019-03-25T22:17:00.000000000","2019-03-26T04:17:00.000000000",1017,479589.60000000003]
["2019-03-25T22:17:15.000000000","2019-03-26T04:17:15.000000000",1018,479930.8]
["2019-03-25T22:17:15.000000000","2019-03-26T04:17:15.000000000",1019,20557.2]
["2019-03-25T22:17:30.000000000","2019-03-26T04:17:30.000000000",1020,2672878.0]
["2019-03-25T22:17:30.000000000","2019-03-26T04:17:30.000000000",1022,0.0355547]
["2019-03-25T22:17:30.000000000","2019-03-26T04:17:30.000000000",1133,956.6042]
["2019-03-25T22:17:45.000000000","2019-03-26T04:17:45.000000000",1021,275.4482]
["2019-03-25T22:17:45.000000000","2019-03-26T04:17:45.000000000",1130,736239433.9196]
["2019-03-25T22:18:00.000000000","2019-03-26T04:18:00.000000000",1016,477400.0]
["2019-03-25T22:18:00.000000000","2019-03-26T04:18:00.000000000",1017,479441.7]
["2019-03-25T22:18:15.000000000","2019-03-26T04:18:15.000000000",1018,478077.1]
["2019-03-25T22:18:15.000000000","2019-03-26T04:18:15.000000000",1019,20653.48]
["2019-03-25T22:18:30.000000000","2019-03-26T04:18:30.000000000",1020,2672878.0]
["2019-03-25T22:18:30.000000000","2019-03-26T04:18:30.000000000",1022,0.06666507]
["2019-03-25T22:18:30.000000000","2019-03-26T04:18:30.000000000",1133,957.9541]
["2019-03-25T22:18:45.000000000","2019-03-26T04:18:45.000000000",1021,275.693]
["2019-03-25T22:18:45.000000000","2019-03-26T04:18:45.000000000",1130,736893754.454]
["2019-03-25T22:19:00.000000000","2019-03-26T04:19:00.000000000",1016,477500.0]
["2019-03-25T22:19:00.000000000","2019-03-26T04:19:00.000000000",1017,479689.6]
["2019-03-25T22:19:15.000000000","2019-03-26T04:19:15.000000000",1018,478185.4]
["2019-03-25T22:19:15.000000000","2019-03-26T04:19:15.000000000",1019,20700.199999999997]
["2019-03-25T22:19:30.000000000","2019-03-26T04:19:30.000000000",1020,2672878.0]
["2019-03-25T22:19:30.000000000","2019-03-26T04:19:30.000000000",1022,0.04666555]
["2019-03-25T22:19:30.000000000","2019-03-26T04:19:30.000000000",1133,957.9292]
["2019-03-25T22:19:45.000000000","2019-03-26T04:19:45.000000000",1021,275.6086]
["2019-03-25T22:19:45.000000000","2019-03-26T04:19:45.000000000",1130,736668163.5508]
["2019-03-25T22:20:00.000000000","2019-03-26T04:20:00.000000000",1016,477800.0]
["2019-03-25T22:20:00.000000000","2019-03-26T04:20:00.000000000",1017,479881.3]
["2019-03-25T22:20:15.000000000","2019-03-26T04:20:15.000000000",1018,478258.30000000005]
["2019-03-25T22:20:15.000000000","2019-03-26T04:20:15.000000000",1019,20493.46]
["2019-03-25T22:20:30.000000000","2019-03-26T04:20:30.000000000",1020,2672878.0]
["2019-03-25T22:20:30.000000000","2019-03-26T04:20:30.000000000",1022,0.08444241]
["2019-03-25T22:20:30.000000000","2019-03-26T04:20:30.000000000",1133,958.0438]
["2019-03-25T22:20:45.000000000","2019-03-26T04:20:45.000000000",1021,275.8195]
["2019-03-25T22:20:45.000000000","2019-03-26T04:20:45.000000000",1130,737231873.521]
["2019-03-25T22:21:00.000000000","2019-03-26T04:21:00.000000000",1016,477800.0]
["2019-03-25T22:21:00.000000000","2019-03-26T04:21:00.000000000",1017,479625.0]
["2019-03-25T22:21:15.000000000","2019-03-26T04:21:15.000000000",1018,478225.0]
["2019-03-25T22:21:15.000000000","2019-03-26T04:21:15.000000000",1019,20553.38]
["2019-03-25T22:21:30.000000000","2019-03-26T04:21:30.000000000",1020,2672878.0]
["2019-03-25T22:21:30.000000000","2019-03-26T04:21:30.000000000",1022,0.05333205]
["2019-03-25T22:21:30.000000000","2019-03-26T04:21:30.000000000",1133,958.2313]
["2019-03-25T22:21:45.000000000","2019-03-26T04:21:45.000000000",1021,275.8551]
["2019-03-25T22:21:45.000000000","2019-03-26T04:21:45.000000000",1130,737327027.9778]
["2019-03-25T22:22:00.000000000","2019-03-26T04:22:00.000000000",1016,477600.0]
["2019-03-25T22:22:00.000000000","2019-03-26T04:22:00.000000000",1017,479691.7]
["2019-03-25T22:22:15.000000000","2019-03-26T04:22:15.000000000",1018,478085.39999999997]
["2019-03-25T22:22:15.000000000","2019-03-26T04:22:15.000000000",1019,20600.100000000002]
["2019-03-25T22:22:30.000000000","2019-03-26T04:22:30.000000000",1020,2672878.0]
["2019-03-25T22:22:30.000000000","2019-03-26T04:22:30.000000000",1022,0.0]
["2019-03-25T22:22:30.000000000","2019-03-26T04:22:30.000000000",1133,958.0104]
["2019-03-25T22:22:45.000000000","2019-03-26T04:22:45.000000000",1021,275.6953]
["2019-03-25T22:22:45.000000000","2019-03-26T04:22:45.000000000",1130,736899902.0734]
["2019-03-25T22:23:00.000000000","2019-03-26T04:23:00.000000000",1016,477700.0]
["2019-03-25T22:23:00.000000000","2019-03-26T04:23:00.000000000",1017,479700.0]
["2019-03-25T22:23:15.000000000","2019-03-26T04:23:15.000000000",1018,478214.60000000003]
["2019-03-25T22:23:15.000000000","2019-03-26T04:23:15.000000000",1019,20446.75]
["2019-03-25T22:23:30.000000000","2019-03-26T04:23:30.000000000",1020,2672878.0]
["2019-03-25T22:23:30.000000000","2019-03-26T04:23:30.000000000",1022,0.03333253]
["2019-03-25T22:23:30.000000000","2019-03-26T04:23:30.000000000",1133,957.5291]
["2019-03-25T22:23:45.000000000","2019-03-26T04:23:45.000000000",1021,275.7041]
["2019-03-25T22:23:45.000000000","2019-03-26T04:23:45.000000000",1130,736923423.3998]
["2019-03-25T22:24:00.000000000","2019-03-26T04:24:00.000000000",1016,477600.0]
["2019-03-25T22:24:00.000000000","2019-03-26T04:24:00.000000000",1017,479697.9]
["2019-03-25T22:24:15.000000000","2019-03-26T04:24:15.000000000",1018,478150.0]
["2019-03-25T22:24:15.000000000","2019-03-26T04:24:15.000000000",1019,20400.15]
["2019-03-25T22:24:30.000000000","2019-03-26T04:24:30.000000000",1020,2672878.0]
["2019-03-25T22:24:30.000000000","2019-03-26T04:24:30.000000000",1022,0.0]
["2019-03-25T22:24:30.000000000","2019-03-26T04:24:30.000000000",1133,957.8896]
["2019-03-25T22:24:45.000000000","2019-03-26T04:24:45.000000000",1021,275.784]
["2019-03-25T22:24:45.000000000","2019-03-26T04:24:45.000000000",1130,737136986.352]
["2019-03-25T22:25:00.000000000","2019-03-26T04:25:00.000000000",1016,477800.0]
["2019-03-25T22:25:00.000000000","2019-03-26T04:25:00.000000000",1017,481581.2]
["2019-03-25T22:25:15.000000000","2019-03-26T04:25:15.000000000",1018,478281.3]
["2019-03-25T22:25:15.000000000","2019-03-26T04:25:15.000000000",1019,20446.75]
["2019-03-25T22:25:30.000000000","2019-03-26T04:25:30.000000000",1020,2672878.0]
["2019-03-25T22:25:30.000000000","2019-03-26T04:25:30.000000000",1022,0.05110988]
["2019-03-25T22:25:30.000000000","2019-03-26T04:25:30.000000000",1133,960.1291]
["2019-03-25T22:25:45.000000000","2019-03-26T04:25:45.000000000",1021,275.844]
["2019-03-25T22:25:45.000000000","2019-03-26T04:25:45.000000000",1130,737297359.032]
["2019-03-25T22:26:00.000000000","2019-03-26T04:26:00.000000000",1016,477800.0]
["2019-03-25T22:26:00.000000000","2019-03-26T04:26:00.000000000",1017,480060.4]
["2019-03-25T22:26:15.000000000","2019-03-26T04:26:15.000000000",1018,478187.5]
["2019-03-25T22:26:15.000000000","2019-03-26T04:26:15.000000000",1019,20393.36]
["2019-03-25T22:26:30.000000000","2019-03-26T04:26:30.000000000",1020,2672878.0]
["2019-03-25T22:26:30.000000000","2019-03-26T04:26:30.000000000",1022,0.01777735]
["2019-03-25T22:26:30.000000000","2019-03-26T04:26:30.000000000",1133,957.8312]
["2019-03-25T22:26:45.000000000","2019-03-26T04:26:45.000000000",1021,275.7907]
["2019-03-25T22:26:45.000000000","2019-03-26T04:26:45.000000000",1130,737154894.6346]
["2019-03-25T22:27:00.000000000","2019-03-26T04:27:00.000000000",1016,477700.0]
["2019-03-25T22:27:00.000000000","2019-03-26T04:27:00.000000000",1017,479856.3]
["2019-03-25T22:27:15.000000000","2019-03-26T04:27:15.000000000",1018,478210.39999999997]
["2019-03-25T22:27:15.000000000","2019-03-26T04:27:15.000000000",1019,20353.44]
["2019-03-25T22:27:30.000000000","2019-03-26T04:27:30.000000000",1020,2672878.0]
["2019-03-25T22:27:30.000000000","2019-03-26T04:27:30.000000000",1022,0.04888771]
["2019-03-25T22:27:30.000000000","2019-03-26T04:27:30.000000000",1133,958.0854]
["2019-03-25T22:27:45.000000000","2019-03-26T04:27:45.000000000",1021,275.7418]
["2019-03-25T22:27:45.000000000","2019-03-26T04:27:45.000000000",1130,737024190.9004]
["2019-03-25T22:28:00.000000000","2019-03-26T04:28:00.000000000",1016,477600.0]
["2019-03-25T22:28:00.000000000","2019-03-26T04:28:00.000000000",1017,479725.0]
["2019-03-25T22:28:15.000000000","2019-03-26T04:28:15.000000000",1018,478108.3]
["2019-03-25T22:28:15.000000000","2019-03-26T04:28:15.000000000",1019,20193.41]
["2019-03-25T22:28:30.000000000","2019-03-26T04:28:30.000000000",1020,2672878.0]
["2019-03-25T22:28:30.000000000","2019-03-26T04:28:30.000000000",1022,0.06666507]
["2019-03-25T22:28:30.000000000","2019-03-26T04:28:30.000000000",1133,957.6417]
["2019-03-25T22:28:45.000000000","2019-03-26T04:28:45.000000000",1021,275.7418]
["2019-03-25T22:28:45.000000000","2019-03-26T04:28:45.000000000",1130,737024190.9004]
["2019-03-25T22:29:00.000000000","2019-03-26T04:29:00.000000000",1016,477600.0]
["2019-03-25T22:29:00.000000000","2019-03-26T04:29:00.000000000",1017,481729.2]
["2019-03-25T22:29:15.000000000","2019-03-26T04:29:15.000000000",1018,478289.60000000003]
["2019-03-25T22:29:15.000000000","2019-03-26T04:29:15.000000000",1019,20206.74]
["2019-03-25T22:29:30.000000000","2019-03-26T04:29:30.000000000",1020,2672878.0]
["2019-03-25T22:29:30.000000000","2019-03-26T04:29:30.000000000",1022,0.0]
["2019-03-25T22:29:30.000000000","2019-03-26T04:29:30.000000000",1133,960.2021]
["2019-03-25T22:29:45.000000000","2019-03-26T04:29:45.000000000",1021,275.8906]
["2019-03-25T22:29:45.000000000","2019-03-26T04:29:45.000000000",1130,737421915.1468]
["2019-03-25T22:30:00.000000000","2019-03-26T04:30:00.000000000",1016,477700.0]
["2019-03-25T22:30:00.000000000","2019-03-26T04:30:00.000000000",1017,479600.0]
["2019-03-25T22:30:15.000000000","2019-03-26T04:30:15.000000000",1018,478258.30000000005]
["2019-03-25T22:30:15.000000000","2019-03-26T04:30:15.000000000",1019,20100.100000000002]
["2019-03-25T22:30:30.000000000","2019-03-26T04:30:30.000000000",1020,2672878.0]
["2019-03-25T22:30:30.000000000","2019-03-26T04:30:30.000000000",1022,0.0]
["2019-03-25T22:30:30.000000000","2019-03-26T04:30:30.000000000",1133,959.8876]
["2019-03-25T22:30:45.000000000","2019-03-26T04:30:45.000000000",1021,275.9616]
["2019-03-25T22:30:45.000000000","2019-03-26T04:30:45.000000000",1130,737611689.4848]
["2019-03-25T22:31:00.000000000","2019-03-26T04:31:00.000000000",1016,477800.0]
["2019-03-25T22:31:00.000000000","2019-03-26T04:31:00.000000000",1017,479954.2]
["2019-03-25T22:31:15.000000000","2019-03-26T04:31:15.000000000",1018,478529.2]
["2019-03-25T22:31:15.000000000","2019-03-26T04:31:15.000000000",1019,20146.809999999998]
["2019-03-25T22:31:30.000000000","2019-03-26T04:31:30.000000000",1020,2672878.0]
["2019-03-25T22:31:30.000000000","2019-03-26T04:31:30.000000000",1022,0.03111036]
["2019-03-25T22:31:30.000000000","2019-03-26T04:31:30.000000000",1133,960.5375]
["2019-03-25T22:31:45.000000000","2019-03-26T04:31:45.000000000",1021,275.9305]
["2019-03-25T22:31:45.000000000","2019-03-26T04:31:45.000000000",1130,737528562.979]
["2019-03-25T22:32:00.000000000","2019-03-26T04:32:00.000000000",1016,477700.0]
["2019-03-25T22:32:00.000000000","2019-03-26T04:32:00.000000000",1017,480020.8]
["2019-03-25T22:32:15.000000000","2019-03-26T04:32:15.000000000",1018,478339.3]
["2019-03-25T22:32:15.000000000","2019-03-26T04:32:15.000000000",1019,20114.4]
["2019-03-25T22:32:30.000000000","2019-03-26T04:32:30.000000000",1020,2672878.0]
["2019-03-25T22:32:30.000000000","2019-03-26T04:32:30.000000000",1022,0.03111036]
["2019-03-25T22:32:30.000000000","2019-03-26T04:32:30.000000000",1133,960.0562]
["2019-03-25T22:32:45.000000000","2019-03-26T04:32:45.000000000",1021,275.8882]
["2019-03-25T22:32:45.000000000","2019-03-26T04:32:45.000000000",1130,737415500.2396]
["2019-03-25T22:33:00.000000000","2019-03-26T04:33:00.000000000",1016,477900.0]
["2019-03-25T22:33:00.000000000","2019-03-26T04:33:00.000000000",1017,479941.7]
["2019-03-25T22:33:15.000000000","2019-03-26T04:33:15.000000000",1018,477716.7]
["2019-03-25T22:33:15.000000000","2019-03-26T04:33:15.000000000",1019,20046.71]
["2019-03-25T22:33:30.000000000","2019-03-26T04:33:30.000000000",1020,2672878.0]
["2019-03-25T22:33:30.000000000","2019-03-26T04:33:30.000000000",1022,0.01555518]
["2019-03-25T22:33:30.000000000","2019-03-26T04:33:30.000000000",1133,956.2021]
["2019-03-25T22:33:45.000000000","2019-03-26T04:33:45.000000000",1021,275.5198]
["2019-03-25T22:33:45.000000000","2019-03-26T04:33:45.000000000",1130,736430811.9844]
["2019-03-25T22:34:00.000000000","2019-03-26T04:34:00.000000000",1016,477500.0]
["2019-03-25T22:34:00.000000000","2019-03-26T04:34:00.000000000",1017,479614.6]
["2019-03-25T22:34:15.000000000","2019-03-26T04:34:15.000000000",1018,478020.8]
["2019-03-25T22:34:15.000000000","2019-03-26T04:34:15.000000000",1019,20100.100000000002]
["2019-03-25T22:34:30.000000000","2019-03-26T04:34:30.000000000",1020,2672878.0]
["2019-03-25T22:34:30.000000000","2019-03-26T04:34:30.000000000",1022,0.01555518]
["2019-03-25T22:34:30.000000000","2019-03-26T04:34:30.000000000",1133,957.6417]
["2019-03-25T22:34:45.000000000","2019-03-26T04:34:45.000000000",1021,275.6908]
["2019-03-25T22:34:45.000000000","2019-03-26T04:34:45.000000000",1130,736887874.1224]
["2019-03-25T22:35:00.000000000","2019-03-26T04:35:00.000000000",1016,477600.0]
["2019-03-25T22:35:00.000000000","2019-03-26T04:35:00.000000000",1017,479785.39999999997]
["2019-03-25T22:35:15.000000000","2019-03-26T04:35:15.000000000",1018,477997.9]
["2019-03-25T22:35:15.000000000","2019-03-26T04:35:15.000000000",1019,19800.05]
["2019-03-25T22:35:30.000000000","2019-03-26T04:35:30.000000000",1020,2672878.0]
["2019-03-25T22:35:30.000000000","2019-03-26T04:35:30.000000000",1022,0.05110988]
["2019-03-25T22:35:30.000000000","2019-03-26T04:35:30.000000000",1133,956.3438]
["2019-03-25T22:35:45.000000000","2019-03-26T04:35:45.000000000",1021,275.6442]
["2019-03-25T22:35:45.000000000","2019-03-26T04:35:45.000000000",1130,736763318.0076]
["2019-03-25T22:36:00.000000000","2019-03-26T04:36:00.000000000",1016,477900.0]
["2019-03-25T22:36:00.000000000","2019-03-26T04:36:00.000000000",1017,479652.10000000003]
["2019-03-25T22:36:15.000000000","2019-03-26T04:36:15.000000000",1018,478075.0]
["2019-03-25T22:36:15.000000000","2019-03-26T04:36:15.000000000",1019,19753.45]
["2019-03-25T22:36:30.000000000","2019-03-26T04:36:30.000000000",1020,2672878.0]
["2019-03-25T22:36:30.000000000","2019-03-26T04:36:30.000000000",1022,0.03333253]
["2019-03-25T22:36:30.000000000","2019-03-26T04:36:30.000000000",1133,957.7813]
["2019-03-25T22:36:45.000000000","2019-03-26T04:36:45.000000000",1021,275.744]
["2019-03-25T22:36:45.000000000","2019-03-26T04:36:45.000000000",1130,737030071.232]
["2019-03-25T22:37:00.000000000","2019-03-26T04:37:00.000000000",1016,477400.0]
["2019-03-25T22:37:00.000000000","2019-03-26T04:37:00.000000000",1017,479654.2]
["2019-03-25T22:37:15.000000000","2019-03-26T04:37:15.000000000",1018,477854.2]
["2019-03-25T22:37:15.000000000","2019-03-26T04:37:15.000000000",1019,19800.05]
["2019-03-25T22:37:30.000000000","2019-03-26T04:37:30.000000000",1020,2672878.0]
["2019-03-25T22:37:30.000000000","2019-03-26T04:37:30.000000000",1022,0.01555518]
["2019-03-25T22:37:30.000000000","2019-03-26T04:37:30.000000000",1133,956.1959]
["2019-03-25T22:37:45.000000000","2019-03-26T04:37:45.000000000",1021,275.6574]
["2019-03-25T22:37:45.000000000","2019-03-26T04:37:45.000000000",1130,736798599.9972]
["2019-03-25T22:38:00.000000000","2019-03-26T04:38:00.000000000",1016,477400.0]
["2019-03-25T22:38:00.000000000","2019-03-26T04:38:00.000000000",1017,479516.7]
["2019-03-25T22:38:15.000000000","2019-03-26T04:38:15.000000000",1018,476068.8]
["2019-03-25T22:38:15.000000000","2019-03-26T04:38:15.000000000",1019,19800.05]
["2019-03-25T22:38:30.000000000","2019-03-26T04:38:30.000000000",1020,2672878.0]
["2019-03-25T22:38:30.000000000","2019-03-26T04:38:30.000000000",1022,0.05237969]
["2019-03-25T22:38:30.000000000","2019-03-26T04:38:30.000000000",1133,955.8259]
["2019-03-25T22:38:45.000000000","2019-03-26T04:38:45.000000000",1021,275.7396]
["2019-03-25T22:38:45.000000000","2019-03-26T04:38:45.000000000",1130,737018310.5688]
["2019-03-25T22:39:00.000000000","2019-03-26T04:39:00.000000000",1016,477500.0]
["2019-03-25T22:39:00.000000000","2019-03-26T04:39:00.000000000",1017,479660.39999999997]
["2019-03-25T22:39:15.000000000","2019-03-26T04:39:15.000000000",1018,477689.6]
["2019-03-25T22:39:15.000000000","2019-03-26T04:39:15.000000000",1019,19753.45]
["2019-03-25T22:39:30.000000000","2019-03-26T04:39:30.000000000",1020,2672878.0]
["2019-03-25T22:39:30.000000000","2019-03-26T04:39:30.000000000",1022,0.03333253]
["2019-03-25T22:39:30.000000000","2019-03-26T04:39:30.000000000",1133,958.0979]
["2019-03-25T22:39:45.000000000","2019-03-26T04:39:45.000000000",1021,275.7396]
["2019-03-25T22:39:45.000000000","2019-03-26T04:39:45.000000000",1130,737018310.5688]
["2019-03-25T22:40:00.000000000","2019-03-26T04:40:00.000000000",1016,477600.0]
["2019-03-25T22:40:00.000000000","2019-03-26T04:40:00.000000000",1017,479860.4]
["2019-03-25T22:40:15.000000000","2019-03-26T04:40:15.000000000",1018,476737.5]
["2019-03-25T22:40:15.000000000","2019-03-26T04:40:15.000000000",1019,19700.199999999997]
["2019-03-25T22:40:30.000000000","2019-03-26T04:40:30.000000000",1020,2672878.0]
["2019-03-25T22:40:30.000000000","2019-03-26T04:40:30.000000000",1022,0.03333253]
["2019-03-25T22:40:30.000000000","2019-03-26T04:40:30.000000000",1133,957.2458]
["2019-03-25T22:40:45.000000000","2019-03-26T04:40:45.000000000",1021,275.6064]
["2019-03-25T22:40:45.000000000","2019-03-26T04:40:45.000000000",1130,736662283.2192]
["2019-03-25T22:41:00.000000000","2019-03-26T04:41:00.000000000",1016,477500.0]
["2019-03-25T22:41:00.000000000","2019-03-26T04:41:00.000000000",1017,479643.7]
["2019-03-25T22:41:15.000000000","2019-03-26T04:41:15.000000000",1018,476031.3]
["2019-03-25T22:41:15.000000000","2019-03-26T04:41:15.000000000",1019,19800.05]
["2019-03-25T22:41:30.000000000","2019-03-26T04:41:30.000000000",1020,2672878.0]
["2019-03-25T22:41:30.000000000","2019-03-26T04:41:30.000000000",1022,0.0]
["2019-03-25T22:41:30.000000000","2019-03-26T04:41:30.000000000",1133,957.2834]
["2019-03-25T22:41:45.000000000","2019-03-26T04:41:45.000000000",1021,275.7285]
["2019-03-25T22:41:45.000000000","2019-03-26T04:41:45.000000000",1130,736988641.623]
["2019-03-25T22:42:00.000000000","2019-03-26T04:42:00.000000000",1016,477600.0]
["2019-03-25T22:42:00.000000000","2019-03-26T04:42:00.000000000",1017,479733.3]
["2019-03-25T22:42:15.000000000","2019-03-26T04:42:15.000000000",1018,476279.2]
["2019-03-25T22:42:15.000000000","2019-03-26T04:42:15.000000000",1019,19693.41]
["2019-03-25T22:42:30.000000000","2019-03-26T04:42:30.000000000",1020,2672878.0]
["2019-03-25T22:42:30.000000000","2019-03-26T04:42:30.000000000",1022,0.04888771]
["2019-03-25T22:42:30.000000000","2019-03-26T04:42:30.000000000",1133,957.6354]
["2019-03-25T22:42:45.000000000","2019-03-26T04:42:45.000000000",1021,275.6508]
["2019-03-25T22:42:45.000000000","2019-03-26T04:42:45.000000000",1130,736780959.0024]
["2019-03-25T22:43:00.000000000","2019-03-26T04:43:00.000000000",1016,477900.0]
["2019-03-25T22:43:00.000000000","2019-03-26T04:43:00.000000000",1017,479947.9]
["2019-03-25T22:43:15.000000000","2019-03-26T04:43:15.000000000",1018,476312.5]
["2019-03-25T22:43:15.000000000","2019-03-26T04:43:15.000000000",1019,19557.2]
["2019-03-25T22:43:30.000000000","2019-03-26T04:43:30.000000000",1020,2672878.0]
["2019-03-25T22:43:30.000000000","2019-03-26T04:43:30.000000000",1022,0.04888771]
["2019-03-25T22:43:30.000000000","2019-03-26T04:43:30.000000000",1133,955.9604]
["2019-03-25T22:43:45.000000000","2019-03-26T04:43:45.000000000",1021,275.8241]
["2019-03-25T22:43:45.000000000","2019-03-26T04:43:45.000000000",1130,737244168.7598]
["2019-03-25T22:44:00.000000000","2019-03-26T04:44:00.000000000",1016,477600.0]
["2019-03-25T22:44:00.000000000","2019-03-26T04:44:00.000000000",1017,479781.3]
["2019-03-25T22:44:15.000000000","2019-03-26T04:44:15.000000000",1018,476225.0]
["2019-03-25T22:44:15.000000000","2019-03-26T04:44:15.000000000",1019,19600.100000000002]
["2019-03-25T22:44:30.000000000","2019-03-26T04:44:30.000000000",1020,2672878.0]
["2019-03-25T22:44:30.000000000","2019-03-26T04:44:30.000000000",1022,0.0]
["2019-03-25T22:44:30.000000000","2019-03-26T04:44:30.000000000",1133,955.9354]
["2019-03-25T22:44:45.000000000","2019-03-26T04:44:45.000000000",1021,275.7003]
["2019-03-25T22:44:45.000000000","2019-03-26T04:44:45.000000000",1130,736913266.4634]
["2019-03-25T22:45:00.000000000","2019-03-26T04:45:00.000000000",1016,477400.0]
["2019-03-25T22:45:00.000000000","2019-03-26T04:45:00.000000000",1017,479429.19999999995]
["2019-03-25T22:45:15.000000000","2019-03-26T04:45:15.000000000",1018,479860.4]
["2019-03-25T22:45:15.000000000","2019-03-26T04:45:15.000000000",1019,19600.100000000002]
["2019-03-25T22:45:30.000000000","2019-03-26T04:45:30.000000000",1020,2672878.0]
["2019-03-25T22:45:30.000000000","2019-03-26T04:45:30.000000000",1022,0.01777735]
["2019-03-25T22:45:30.000000000","2019-03-26T04:45:30.000000000",1133,958.0042]
["2019-03-25T22:45:45.000000000","2019-03-26T04:45:45.000000000",1021,275.6108]
["2019-03-25T22:45:45.000000000","2019-03-26T04:45:45.000000000",1130,736674043.8824]
["2019-03-25T22:46:00.000000000","2019-03-26T04:46:00.000000000",1016,477100.0]
["2019-03-25T22:46:00.000000000","2019-03-26T04:46:00.000000000",1017,479437.5]
["2019-03-25T22:46:15.000000000","2019-03-26T04:46:15.000000000",1018,478054.19999999995]
["2019-03-25T22:46:15.000000000","2019-03-26T04:46:15.000000000",1019,19553.38]
["2019-03-25T22:46:30.000000000","2019-03-26T04:46:30.000000000",1020,2672878.0]
["2019-03-25T22:46:30.000000000","2019-03-26T04:46:30.000000000",1022,0.04888771]
["2019-03-25T22:46:30.000000000","2019-03-26T04:46:30.000000000",1133,957.55]
["2019-03-25T22:46:45.000000000","2019-03-26T04:46:45.000000000",1021,275.673]
["2019-03-25T22:46:45.000000000","2019-03-26T04:46:45.000000000",1130,736840296.894]
["2019-03-25T22:47:00.000000000","2019-03-26T04:47:00.000000000",1016,-7999000.0]
["2019-03-25T22:47:00.000000000","2019-03-26T04:47:00.000000000",1017,479319.2]
["2019-03-25T22:47:15.000000000","2019-03-26T04:47:15.000000000",1018,477669.6]
["2019-03-25T22:47:15.000000000","2019-03-26T04:47:15.000000000",1019,19542.899999999998]
["2019-03-25T22:47:30.000000000","2019-03-26T04:47:30.000000000",1020,2672878.0]
["2019-03-25T22:47:30.000000000","2019-03-26T04:47:30.000000000",1022,0.05237969]
["2019-03-25T22:47:30.000000000","2019-03-26T04:47:30.000000000",1133,957.6541]
["2019-03-25T22:47:45.000000000","2019-03-26T04:47:45.000000000",1021,275.6264]
["2019-03-25T22:47:45.000000000","2019-03-26T04:47:45.000000000",1130,736715740.7792]
["2019-03-25T22:48:00.000000000","2019-03-26T04:48:00.000000000",1016,477500.0]
["2019-03-25T22:48:00.000000000","2019-03-26T04:48:00.000000000",1017,479500.0]
["2019-03-25T22:48:15.000000000","2019-03-26T04:48:15.000000000",1018,478000.0]
["2019-03-25T22:48:15.000000000","2019-03-26T04:48:15.000000000",1019,19500.0]
["2019-03-25T22:48:30.000000000","2019-03-26T04:48:30.000000000",1020,2672878.0]
["2019-03-25T22:48:30.000000000","2019-03-26T04:48:30.000000000",1022,0.03333253]
["2019-03-25T22:48:30.000000000","2019-03-26T04:48:30.000000000",1133,957.9188]
["2019-03-25T22:48:45.000000000","2019-03-26T04:48:45.000000000",1021,275.8018]
["2019-03-25T22:48:45.000000000","2019-03-26T04:48:45.000000000",1130,737184563.5804]
["2019-03-25T22:49:00.000000000","2019-03-26T04:49:00.000000000",1016,477500.0]
["2019-03-25T22:49:00.000000000","2019-03-26T04:49:00.000000000",1017,479852.10000000003]
["2019-03-25T22:49:15.000000000","2019-03-26T04:49:15.000000000",1018,478150.0]
["2019-03-25T22:49:15.000000000","2019-03-26T04:49:15.000000000",1019,19446.75]
["2019-03-25T22:49:30.000000000","2019-03-26T04:49:30.000000000",1020,2672878.0]
["2019-03-25T22:49:30.000000000","2019-03-26T04:49:30.000000000",1022,0.0]
["2019-03-25T22:49:30.000000000","2019-03-26T04:49:30.000000000",1133,958.0021]
["2019-03-25T22:49:45.000000000","2019-03-26T04:49:45.000000000",1021,275.8351]
["2019-03-25T22:49:45.000000000","2019-03-26T04:49:45.000000000",1130,737273570.4178]
["2019-03-25T22:50:00.000000000","2019-03-26T04:50:00.000000000",1016,477800.0]
["2019-03-25T22:50:00.000000000","2019-03-26T04:50:00.000000000",1017,479947.9]
["2019-03-25T22:50:15.000000000","2019-03-26T04:50:15.000000000",1018,478372.9]
["2019-03-25T22:50:15.000000000","2019-03-26T04:50:15.000000000",1019,19346.76]
["2019-03-25T22:50:30.000000000","2019-03-26T04:50:30.000000000",1020,2672878.0]
["2019-03-25T22:50:30.000000000","2019-03-26T04:50:30.000000000",1022,0.01777735]
["2019-03-25T22:50:30.000000000","2019-03-26T04:50:30.000000000",1133,958.1541]
["2019-03-25T22:50:45.000000000","2019-03-26T04:50:45.000000000",1021,275.9039]
["2019-03-25T22:50:45.000000000","2019-03-26T04:50:45.000000000",1130,737457464.4242]
["2019-03-25T22:51:00.000000000","2019-03-26T04:51:00.000000000",1016,477900.0]
["2019-03-25T22:51:00.000000000","2019-03-26T04:51:00.000000000",1017,479935.3]
["2019-03-25T22:51:15.000000000","2019-03-26T04:51:15.000000000",1018,478424.10000000003]
["2019-03-25T22:51:15.000000000","2019-03-26T04:51:15.000000000",1019,19285.89]
["2019-03-25T22:51:30.000000000","2019-03-26T04:51:30.000000000",1020,2672878.0]
["2019-03-25T22:51:30.000000000","2019-03-26T04:51:30.000000000",1022,0.03333253]
["2019-03-25T22:51:30.000000000","2019-03-26T04:51:30.000000000",1133,956.8646]
["2019-03-25T22:51:45.000000000","2019-03-26T04:51:45.000000000",1021,275.8706]
["2019-03-25T22:51:45.000000000","2019-03-26T04:51:45.000000000",1130,737368457.5868]
["2019-03-25T22:52:00.000000000","2019-03-26T04:52:00.000000000",1016,477700.0]
["2019-03-25T22:52:00.000000000","2019-03-26T04:52:00.000000000",1017,479833.3]
["2019-03-25T22:52:15.000000000","2019-03-26T04:52:15.000000000",1018,478266.7]
["2019-03-25T22:52:15.000000000","2019-03-26T04:52:15.000000000",1019,19400.15]
["2019-03-25T22:52:30.000000000","2019-03-26T04:52:30.000000000",1020,2672878.0]
["2019-03-25T22:52:30.000000000","2019-03-26T04:52:30.000000000",1022,0.0]
["2019-03-25T22:52:30.000000000","2019-03-26T04:52:30.000000000",1133,957.8583]
["2019-03-25T22:52:45.000000000","2019-03-26T04:52:45.000000000",1021,275.7396]
["2019-03-25T22:52:45.000000000","2019-03-26T04:52:45.000000000",1130,737018310.5688]
["2019-03-25T22:53:00.000000000","2019-03-26T04:53:00.000000000",1016,477800.0]
["2019-03-25T22:53:00.000000000","2019-03-26T04:53:00.000000000",1017,479827.1]
["2019-03-25T22:53:15.000000000","2019-03-26T04:53:15.000000000",1018,479527.10000000003]
["2019-03-25T22:53:15.000000000","2019-03-26T04:53:15.000000000",1019,19253.45]
["2019-03-25T22:53:30.000000000","2019-03-26T04:53:30.000000000",1020,2672878.0]
["2019-03-25T22:53:30.000000000","2019-03-26T04:53:30.000000000",1022,0.01555518]
["2019-03-25T22:53:30.000000000","2019-03-26T04:53:30.000000000",1133,958.4605]
["2019-03-25T22:53:45.000000000","2019-03-26T04:53:45.000000000",1021,275.8306]
["2019-03-25T22:53:45.000000000","2019-03-26T04:53:45.000000000",1130,737261542.4668]
["2019-03-25T22:54:00.000000000","2019-03-26T04:54:00.000000000",1016,477100.0]
["2019-03-25T22:54:00.000000000","2019-03-26T04:54:00.000000000",1017,479270.8]
["2019-03-25T22:54:15.000000000","2019-03-26T04:54:15.000000000",1018,478533.3]
["2019-03-25T22:54:15.000000000","2019-03-26T04:54:15.000000000",1019,19253.45]
["2019-03-25T22:54:30.000000000","2019-03-26T04:54:30.000000000",1020,2672878.0]
["2019-03-25T22:54:30.000000000","2019-03-26T04:54:30.000000000",1022,0.01555518]
["2019-03-25T22:54:30.000000000","2019-03-26T04:54:30.000000000",1133,957.125]
["2019-03-25T22:54:45.000000000","2019-03-26T04:54:45.000000000",1021,275.6685]
["2019-03-25T22:54:45.000000000","2019-03-26T04:54:45.000000000",1130,736828268.943]
["2019-03-25T22:55:00.000000000","2019-03-26T04:55:00.000000000",1016,477600.0]
["2019-03-25T22:55:00.000000000","2019-03-26T04:55:00.000000000",1017,479714.60000000003]
["2019-03-25T22:55:15.000000000","2019-03-26T04:55:15.000000000",1018,477516.7]
["2019-03-25T22:55:15.000000000","2019-03-26T04:55:15.000000000",1019,19146.809999999998]
["2019-03-25T22:55:30.000000000","2019-03-26T04:55:30.000000000",1020,2672878.0]
["2019-03-25T22:55:30.000000000","2019-03-26T04:55:30.000000000",1022,0.01777735]
["2019-03-25T22:55:30.000000000","2019-03-26T04:55:30.000000000",1133,957.1229]
["2019-03-25T22:55:45.000000000","2019-03-26T04:55:45.000000000",1021,275.8084]
["2019-03-25T22:55:45.000000000","2019-03-26T04:55:45.000000000",1130,737202204.5752]
["2019-03-25T22:56:00.000000000","2019-03-26T04:56:00.000000000",1016,477900.0]
["2019-03-25T22:56:00.000000000","2019-03-26T04:56:00.000000000",1017,479841.7]
["2019-03-25T22:56:15.000000000","2019-03-26T04:56:15.000000000",1018,479418.8]
["2019-03-25T22:56:15.000000000","2019-03-26T04:56:15.000000000",1019,19100.100000000002]
["2019-03-25T22:56:30.000000000","2019-03-26T04:56:30.000000000",1020,2672878.0]
["2019-03-25T22:56:30.000000000","2019-03-26T04:56:30.000000000",1022,0.0]
["2019-03-25T22:56:30.000000000","2019-03-26T04:56:30.000000000",1133,958.6292]
["2019-03-25T22:56:45.000000000","2019-03-26T04:56:45.000000000",1021,275.7729]
["2019-03-25T22:56:45.000000000","2019-03-26T04:56:45.000000000",1130,737107317.4062]
["2019-03-25T22:57:00.000000000","2019-03-26T04:57:00.000000000",1016,477600.0]
["2019-03-25T22:57:00.000000000","2019-03-26T04:57:00.000000000",1017,480041.7]
["2019-03-25T22:57:15.000000000","2019-03-26T04:57:15.000000000",1018,478047.9]
["2019-03-25T22:57:15.000000000","2019-03-26T04:57:15.000000000",1019,19053.38]
["2019-03-25T22:57:30.000000000","2019-03-26T04:57:30.000000000",1020,2672878.0]
["2019-03-25T22:57:30.000000000","2019-03-26T04:57:30.000000000",1022,0.0999976]
["2019-03-25T22:57:30.000000000","2019-03-26T04:57:30.000000000",1133,960.1646]
["2019-03-25T22:57:45.000000000","2019-03-26T04:57:45.000000000",1021,275.8306]
["2019-03-25T22:57:45.000000000","2019-03-26T04:57:45.000000000",1130,737261542.4668]
["2019-03-25T22:58:00.000000000","2019-03-26T04:58:00.000000000",1016,478000.0]
["2019-03-25T22:58:00.000000000","2019-03-26T04:58:00.000000000",1017,480089.3]
["2019-03-25T22:58:15.000000000","2019-03-26T04:58:15.000000000",1018,478718.8]
["2019-03-25T22:58:15.000000000","2019-03-26T04:58:15.000000000",1019,19100.100000000002]
["2019-03-25T22:58:30.000000000","2019-03-26T04:58:30.000000000",1020,2672878.0]
["2019-03-25T22:58:30.000000000","2019-03-26T04:58:30.000000000",1022,0.06666507]
["2019-03-25T22:58:30.000000000","2019-03-26T04:58:30.000000000",1133,959.3104]
["2019-03-25T22:58:45.000000000","2019-03-26T04:58:45.000000000",1021,275.875]
["2019-03-25T22:58:45.000000000","2019-03-26T04:58:45.000000000",1130,737380218.25]
["2019-03-25T22:59:00.000000000","2019-03-26T04:59:00.000000000",1016,477900.0]
["2019-03-25T22:59:00.000000000","2019-03-26T04:59:00.000000000",1017,480281.3]
["2019-03-25T22:59:15.000000000","2019-03-26T04:59:15.000000000",1018,478427.1]
["2019-03-25T22:59:15.000000000","2019-03-26T04:59:15.000000000",1019,19153.48]
["2019-03-25T22:59:30.000000000","2019-03-26T04:59:30.000000000",1020,2672878.0]
["2019-03-25T22:59:30.000000000","2019-03-26T04:59:30.000000000",1022,0.03333253]
["2019-03-25T22:59:30.000000000","2019-03-26T04:59:30.000000000",1133,960.2021]
["2019-03-25T22:59:45.000000000","2019-03-26T04:59:45.000000000",1021,275.9382]
["2019-03-25T22:59:45.000000000","2019-03-26T04:59:45.000000000",1130,737549144.1396]
["2019-03-25T23:00:00.000000000","2019-03-26T05:00:00.000000000",1016,477700.0]
["2019-03-25T23:00:00.000000000","2019-03-26T05:00:00.000000000",1017,479793.8]
["2019-03-25T23:00:15.000000000","2019-03-26T05:00:15.000000000",1018,478406.3]
["2019-03-25T23:00:15.000000000","2019-03-26T05:00:15.000000000",1019,18942.94]
["2019-03-25T23:00:30.000000000","2019-03-26T05:00:30.000000000",1020,2672878.0]
["2019-03-25T23:00:30.000000000","2019-03-26T05:00:30.000000000",1022,0.01555518]
["2019-03-25T23:00:30.000000000","2019-03-26T05:00:30.000000000",1133,958.098]
["2019-03-25T23:00:45.000000000","2019-03-26T05:00:45.000000000",1021,275.8906]
["2019-03-25T23:00:45.000000000","2019-03-26T05:00:45.000000000",1130,737421915.1468]
["2019-03-25T23:01:00.000000000","2019-03-26T05:01:00.000000000",1016,477700.0]
["2019-03-25T23:01:00.000000000","2019-03-26T05:01:00.000000000",1017,479881.3]
["2019-03-25T23:01:15.000000000","2019-03-26T05:01:15.000000000",1018,478181.2]
["2019-03-25T23:01:15.000000000","2019-03-26T05:01:15.000000000",1019,18953.399999999998]
["2019-03-25T23:01:30.000000000","2019-03-26T05:01:30.000000000",1020,2672878.0]
["2019-03-25T23:01:30.000000000","2019-03-26T05:01:30.000000000",1022,0.0355547]
["2019-03-25T23:01:30.000000000","2019-03-26T05:01:30.000000000",1133,957.9229]
["2019-03-25T23:01:45.000000000","2019-03-26T05:01:45.000000000",1021,275.8618]
["2019-03-25T23:01:45.000000000","2019-03-26T05:01:45.000000000",1130,737344936.2604]
["2019-03-25T23:02:00.000000000","2019-03-26T05:02:00.000000000",1016,477800.0]
["2019-03-25T23:02:00.000000000","2019-03-26T05:02:00.000000000",1017,479841.7]
["2019-03-25T23:02:15.000000000","2019-03-26T05:02:15.000000000",1018,478137.5]
["2019-03-25T23:02:15.000000000","2019-03-26T05:02:15.000000000",1019,18953.399999999998]
["2019-03-25T23:02:30.000000000","2019-03-26T05:02:30.000000000",1020,2672878.0]
["2019-03-25T23:02:30.000000000","2019-03-26T05:02:30.000000000",1022,0.03111036]
["2019-03-25T23:02:30.000000000","2019-03-26T05:02:30.000000000",1133,959.8625]
["2019-03-25T23:02:45.000000000","2019-03-26T05:02:45.000000000",1021,275.9571]
["2019-03-25T23:02:45.000000000","2019-03-26T05:02:45.000000000",1130,737599661.5338]
["2019-03-25T23:03:00.000000000","2019-03-26T05:03:00.000000000",1016,477900.0]
["2019-03-25T23:03:00.000000000","2019-03-26T05:03:00.000000000",1017,480139.6]
["2019-03-25T23:03:15.000000000","2019-03-26T05:03:15.000000000",1018,478670.8]
["2019-03-25T23:03:15.000000000","2019-03-26T05:03:15.000000000",1019,18900.15]
["2019-03-25T23:03:30.000000000","2019-03-26T05:03:30.000000000",1020,2672878.0]
["2019-03-25T23:03:30.000000000","2019-03-26T05:03:30.000000000",1022,0.03333253]
["2019-03-25T23:03:30.000000000","2019-03-26T05:03:30.000000000",1133,956.8896]
["2019-03-25T23:03:45.000000000","2019-03-26T05:03:45.000000000",1021,275.9061]
["2019-03-25T23:03:45.000000000","2019-03-26T05:03:45.000000000",1130,737463344.7558]
["2019-03-25T23:04:00.000000000","2019-03-26T05:04:00.000000000",1016,-7999000.0]
["2019-03-25T23:04:00.000000000","2019-03-26T05:04:00.000000000",1017,479812.5]
["2019-03-25T23:04:15.000000000","2019-03-26T05:04:15.000000000",1018,478514.6]
["2019-03-25T23:04:15.000000000","2019-03-26T05:04:15.000000000",1019,18853.44]
["2019-03-25T23:04:30.000000000","2019-03-26T05:04:30.000000000",1020,2672878.0]
["2019-03-25T23:04:30.000000000","2019-03-26T05:04:30.000000000",1022,0.0476179]
["2019-03-25T23:04:30.000000000","2019-03-26T05:04:30.000000000",1133,959.9509]
["2019-03-25T23:04:45.000000000","2019-03-26T05:04:45.000000000",1021,275.9661]
["2019-03-25T23:04:45.000000000","2019-03-26T05:04:45.000000000",1130,737623717.4358]
["2019-03-25T23:05:00.000000000","2019-03-26T05:05:00.000000000",1016,478100.0]
["2019-03-25T23:05:00.000000000","2019-03-26T05:05:00.000000000",1017,480335.39999999997]
["2019-03-25T23:05:15.000000000","2019-03-26T05:05:15.000000000",1018,478466.7]
["2019-03-25T23:05:15.000000000","2019-03-26T05:05:15.000000000",1019,19000.0]
["2019-03-25T23:05:30.000000000","2019-03-26T05:05:30.000000000",1020,2672878.0]
["2019-03-25T23:05:30.000000000","2019-03-26T05:05:30.000000000",1022,0.01777735]
["2019-03-25T23:05:30.000000000","2019-03-26T05:05:30.000000000",1133,959.3521]
["2019-03-25T23:05:45.000000000","2019-03-26T05:05:45.000000000",1021,276.0748]
["2019-03-25T23:05:45.000000000","2019-03-26T05:05:45.000000000",1130,737914259.2744]
["2019-03-25T23:06:00.000000000","2019-03-26T05:06:00.000000000",1016,478100.0]
["2019-03-25T23:06:00.000000000","2019-03-26T05:06:00.000000000",1017,480250.0]
["2019-03-25T23:06:15.000000000","2019-03-26T05:06:15.000000000",1018,478225.39999999997]
["2019-03-25T23:06:15.000000000","2019-03-26T05:06:15.000000000",1019,18742.989999999998]
["2019-03-25T23:06:30.000000000","2019-03-26T05:06:30.000000000",1020,2672878.0]
["2019-03-25T23:06:30.000000000","2019-03-26T05:06:30.000000000",1022,0.01777735]
["2019-03-25T23:06:30.000000000","2019-03-26T05:06:30.000000000",1133,958.8958]
["2019-03-25T23:06:45.000000000","2019-03-26T05:06:45.000000000",1021,275.9572]
["2019-03-25T23:06:45.000000000","2019-03-26T05:06:45.000000000",1130,737599928.8216]
["2019-03-25T23:07:00.000000000","2019-03-26T05:07:00.000000000",1016,477600.0]
["2019-03-25T23:07:00.000000000","2019-03-26T05:07:00.000000000",1017,478318.8]
["2019-03-25T23:07:15.000000000","2019-03-26T05:07:15.000000000",1018,478508.30000000005]
["2019-03-25T23:07:15.000000000","2019-03-26T05:07:15.000000000",1019,18746.8]
["2019-03-25T23:07:30.000000000","2019-03-26T05:07:30.000000000",1020,2672878.0]
["2019-03-25T23:07:30.000000000","2019-03-26T05:07:30.000000000",1022,0.05110988]
["2019-03-25T23:07:30.000000000","2019-03-26T05:07:30.000000000",1133,958.8479]
["2019-03-25T23:07:45.000000000","2019-03-26T05:07:45.000000000",1021,276.0104]
["2019-03-25T23:07:45.000000000","2019-03-26T05:07:45.000000000",1130,737742125.9312]
["2019-03-25T23:08:00.000000000","2019-03-26T05:08:00.000000000",1016,478200.0]
["2019-03-25T23:08:00.000000000","2019-03-26T05:08:00.000000000",1017,480402.10000000003]
["2019-03-25T23:08:15.000000000","2019-03-26T05:08:15.000000000",1018,478671.89999999997]
["2019-03-25T23:08:15.000000000","2019-03-26T05:08:15.000000000",1019,18742.989999999998]
["2019-03-25T23:08:30.000000000","2019-03-26T05:08:30.000000000",1020,2672878.0]
["2019-03-25T23:08:30.000000000","2019-03-26T05:08:30.000000000",1022,0.04666555]
["2019-03-25T23:08:30.000000000","2019-03-26T05:08:30.000000000",1133,959.0792]
["2019-03-25T23:08:45.000000000","2019-03-26T05:08:45.000000000",1021,276.1259]
["2019-03-25T23:08:45.000000000","2019-03-26T05:08:45.000000000",1130,738050843.3402]
["2019-03-25T23:09:00.000000000","2019-03-26T05:09:00.000000000",1016,478000.0]
["2019-03-25T23:09:00.000000000","2019-03-26T05:09:00.000000000",1017,480181.2]
["2019-03-25T23:09:15.000000000","2019-03-26T05:09:15.000000000",1018,478710.39999999997]
["2019-03-25T23:09:15.000000000","2019-03-26T05:09:15.000000000",1019,18800.05]
["2019-03-25T23:09:30.000000000","2019-03-26T05:09:30.000000000",1020,2672878.0]
["2019-03-25T23:09:30.000000000","2019-03-26T05:09:30.000000000",1022,0.0]
["2019-03-25T23:09:30.000000000","2019-03-26T05:09:30.000000000",1133,959.2708]
["2019-03-25T23:09:45.000000000","2019-03-26T05:09:45.000000000",1021,276.1681]
["2019-03-25T23:09:45.000000000","2019-03-26T05:09:45.000000000",1130,738163638.7918]
["2019-03-25T23:10:00.000000000","2019-03-26T05:10:00.000000000",1016,478300.0]
["2019-03-25T23:10:00.000000000","2019-03-26T05:10:00.000000000",1017,480337.5]
["2019-03-25T23:10:15.000000000","2019-03-26T05:10:15.000000000",1018,478881.3]
["2019-03-25T23:10:15.000000000","2019-03-26T05:10:15.000000000",1019,18753.45]
["2019-03-25T23:10:30.000000000","2019-03-26T05:10:30.000000000",1020,2672878.0]
["2019-03-25T23:10:30.000000000","2019-03-26T05:10:30.000000000",1022,0.01904716]
["2019-03-25T23:10:30.000000000","2019-03-26T05:10:30.000000000",1133,959.2255]
["2019-03-25T23:10:45.000000000","2019-03-26T05:10:45.000000000",1021,276.1791]
["2019-03-25T23:10:45.000000000","2019-03-26T05:10:45.000000000",1130,738193040.4498]
["2019-03-25T23:11:00.000000000","2019-03-26T05:11:00.000000000",1016,478100.0]
["2019-03-25T23:11:00.000000000","2019-03-26T05:11:00.000000000",1017,480289.60000000003]
["2019-03-25T23:11:15.000000000","2019-03-26T05:11:15.000000000",1018,478856.3]
["2019-03-25T23:11:15.000000000","2019-03-26T05:11:15.000000000",1019,18600.100000000002]
["2019-03-25T23:11:30.000000000","2019-03-26T05:11:30.000000000",1020,2672878.0]
["2019-03-25T23:11:30.000000000","2019-03-26T05:11:30.000000000",1022,0.0355547]
["2019-03-25T23:11:30.000000000","2019-03-26T05:11:30.000000000",1133,959.225]
["2019-03-25T23:11:45.000000000","2019-03-26T05:11:45.000000000",1021,276.1015]
["2019-03-25T23:11:45.000000000","2019-03-26T05:11:45.000000000",1130,737985625.117]
["2019-03-25T23:12:00.000000000","2019-03-26T05:12:00.000000000",1016,478200.0]
["2019-03-25T23:12:00.000000000","2019-03-26T05:12:00.000000000",1017,480302.1]
["2019-03-25T23:12:15.000000000","2019-03-26T05:12:15.000000000",1018,478689.6]
["2019-03-25T23:12:15.000000000","2019-03-26T05:12:15.000000000",1019,18600.100000000002]
["2019-03-25T23:12:30.000000000","2019-03-26T05:12:30.000000000",1020,2672878.0]
["2019-03-25T23:12:30.000000000","2019-03-26T05:12:30.000000000",1022,0.03111036]
["2019-03-25T23:12:30.000000000","2019-03-26T05:12:30.000000000",1133,959.075]
["2019-03-25T23:12:45.000000000","2019-03-26T05:12:45.000000000",1021,276.1215]
["2019-03-25T23:12:45.000000000","2019-03-26T05:12:45.000000000",1130,738039082.677]
["2019-03-25T23:13:00.000000000","2019-03-26T05:13:00.000000000",1016,478200.0]
["2019-03-25T23:13:00.000000000","2019-03-26T05:13:00.000000000",1017,480408.3]
["2019-03-25T23:13:15.000000000","2019-03-26T05:13:15.000000000",1018,478833.3]
["2019-03-25T23:13:15.000000000","2019-03-26T05:13:15.000000000",1019,18600.100000000002]
["2019-03-25T23:13:30.000000000","2019-03-26T05:13:30.000000000",1020,2672878.0]
["2019-03-25T23:13:30.000000000","2019-03-26T05:13:30.000000000",1022,0.0999976]
["2019-03-25T23:13:30.000000000","2019-03-26T05:13:30.000000000",1133,959.3542]
["2019-03-25T23:13:45.000000000","2019-03-26T05:13:45.000000000",1021,276.1725]
["2019-03-25T23:13:45.000000000","2019-03-26T05:13:45.000000000",1130,738175399.455]
["2019-03-25T23:14:00.000000000","2019-03-26T05:14:00.000000000",1016,478200.0]
["2019-03-25T23:14:00.000000000","2019-03-26T05:14:00.000000000",1017,480495.8]
["2019-03-25T23:14:15.000000000","2019-03-26T05:14:15.000000000",1018,478827.1]
["2019-03-25T23:14:15.000000000","2019-03-26T05:14:15.000000000",1019,18500.0]
["2019-03-25T23:14:30.000000000","2019-03-26T05:14:30.000000000",1020,2672878.0]
["2019-03-25T23:14:30.000000000","2019-03-26T05:14:30.000000000",1022,0.0]
["2019-03-25T23:14:30.000000000","2019-03-26T05:14:30.000000000",1133,959.1146]
["2019-03-25T23:14:45.000000000","2019-03-26T05:14:45.000000000",1021,275.9762]
["2019-03-25T23:14:45.000000000","2019-03-26T05:14:45.000000000",1130,737650713.5036]
["2019-03-25T23:15:00.000000000","2019-03-26T05:15:00.000000000",1016,478400.0]
["2019-03-25T23:15:00.000000000","2019-03-26T05:15:00.000000000",1017,480468.8]
["2019-03-25T23:15:15.000000000","2019-03-26T05:15:15.000000000",1018,478812.5]
["2019-03-25T23:15:15.000000000","2019-03-26T05:15:15.000000000",1019,18500.0]
["2019-03-25T23:15:30.000000000","2019-03-26T05:15:30.000000000",1020,2672878.0]
["2019-03-25T23:15:30.000000000","2019-03-26T05:15:30.000000000",1022,0.06666507]
["2019-03-25T23:15:30.000000000","2019-03-26T05:15:30.000000000",1133,957.3584]
["2019-03-25T23:15:45.000000000","2019-03-26T05:15:45.000000000",1021,276.0593]
["2019-03-25T23:15:45.000000000","2019-03-26T05:15:45.000000000",1130,737872829.6654]
["2019-03-25T23:16:00.000000000","2019-03-26T05:16:00.000000000",1016,478200.0]
["2019-03-25T23:16:00.000000000","2019-03-26T05:16:00.000000000",1017,480293.8]
["2019-03-25T23:16:15.000000000","2019-03-26T05:16:15.000000000",1018,478683.3]
["2019-03-25T23:16:15.000000000","2019-03-26T05:16:15.000000000",1019,18500.0]
["2019-03-25T23:16:30.000000000","2019-03-26T05:16:30.000000000",1020,2672878.0]
["2019-03-25T23:16:30.000000000","2019-03-26T05:16:30.000000000",1022,0.0]
["2019-03-25T23:16:30.000000000","2019-03-26T05:16:30.000000000",1133,959.0854]
["2019-03-25T23:16:45.000000000","2019-03-26T05:16:45.000000000",1021,276.0952]
["2019-03-25T23:16:45.000000000","2019-03-26T05:16:45.000000000",1130,737968785.9856]
["2019-03-25T23:17:00.000000000","2019-03-26T05:17:00.000000000",1016,478200.0]
["2019-03-25T23:17:00.000000000","2019-03-26T05:17:00.000000000",1017,480385.4]
["2019-03-25T23:17:15.000000000","2019-03-26T05:17:15.000000000",1018,478835.39999999997]
["2019-03-25T23:17:15.000000000","2019-03-26T05:17:15.000000000",1019,18453.399999999998]
["2019-03-25T23:17:30.000000000","2019-03-26T05:17:30.000000000",1020,2672878.0]
["2019-03-25T23:17:30.000000000","2019-03-26T05:17:30.000000000",1022,0.06888723]
["2019-03-25T23:17:30.000000000","2019-03-26T05:17:30.000000000",1133,959.1687]
["2019-03-25T23:17:45.000000000","2019-03-26T05:17:45.000000000",1021,276.157]
["2019-03-25T23:17:45.000000000","2019-03-26T05:17:45.000000000",1130,738133969.846]
["2019-03-25T23:18:00.000000000","2019-03-26T05:18:00.000000000",1016,478300.0]
["2019-03-25T23:18:00.000000000","2019-03-26T05:18:00.000000000",1017,480568.8]
["2019-03-25T23:18:15.000000000","2019-03-26T05:18:15.000000000",1018,478985.4]
["2019-03-25T23:18:15.000000000","2019-03-26T05:18:15.000000000",1019,18353.44]
["2019-03-25T23:18:30.000000000","2019-03-26T05:18:30.000000000",1020,2672878.0]
["2019-03-25T23:18:30.000000000","2019-03-26T05:18:30.000000000",1022,0.04888771]
["2019-03-25T23:18:30.000000000","2019-03-26T05:18:30.000000000",1133,959.6334]
["2019-03-25T23:18:45.000000000","2019-03-26T05:18:45.000000000",1021,276.157]
["2019-03-25T23:18:45.000000000","2019-03-26T05:18:45.000000000",1130,738133969.846]
["2019-03-25T23:19:00.000000000","2019-03-26T05:19:00.000000000",1016,478500.0]
["2019-03-25T23:19:00.000000000","2019-03-26T05:19:00.000000000",1017,480408.3]
["2019-03-25T23:19:15.000000000","2019-03-26T05:19:15.000000000",1018,478875.0]
["2019-03-25T23:19:15.000000000","2019-03-26T05:19:15.000000000",1019,18300.05]
["2019-03-25T23:19:30.000000000","2019-03-26T05:19:30.000000000",1020,2672878.0]
["2019-03-25T23:19:30.000000000","2019-03-26T05:19:30.000000000",1022,0.01555518]
["2019-03-25T23:19:30.000000000","2019-03-26T05:19:30.000000000",1133,959.7021]
["2019-03-25T23:19:45.000000000","2019-03-26T05:19:45.000000000",1021,276.1902]
["2019-03-25T23:19:45.000000000","2019-03-26T05:19:45.000000000",1130,738222709.3956]
["2019-03-25T23:20:00.000000000","2019-03-26T05:20:00.000000000",1016,478500.0]
["2019-03-25T23:20:00.000000000","2019-03-26T05:20:00.000000000",1017,480639.6]
["2019-03-25T23:20:15.000000000","2019-03-26T05:20:15.000000000",1018,479229.2]
["2019-03-25T23:20:15.000000000","2019-03-26T05:20:15.000000000",1019,18300.05]
["2019-03-25T23:20:30.000000000","2019-03-26T05:20:30.000000000",1020,2672878.0]
["2019-03-25T23:20:30.000000000","2019-03-26T05:20:30.000000000",1022,0.01555518]
["2019-03-25T23:20:30.000000000","2019-03-26T05:20:30.000000000",1133,959.5958]
["2019-03-25T23:20:45.000000000","2019-03-26T05:20:45.000000000",1021,276.1836]
["2019-03-25T23:20:45.000000000","2019-03-26T05:20:45.000000000",1130,738205068.4008]
["2019-03-25T23:21:00.000000000","2019-03-26T05:21:00.000000000",1016,-7999000.0]
["2019-03-25T23:21:00.000000000","2019-03-26T05:21:00.000000000",1017,480689.7]
["2019-03-25T23:21:15.000000000","2019-03-26T05:21:15.000000000",1018,479158.3]
["2019-03-25T23:21:15.000000000","2019-03-26T05:21:15.000000000",1019,18400.15]
["2019-03-25T23:21:30.000000000","2019-03-26T05:21:30.000000000",1020,2672878.0]
["2019-03-25T23:21:30.000000000","2019-03-26T05:21:30.000000000",1022,0.01777735]
["2019-03-25T23:21:30.000000000","2019-03-26T05:21:30.000000000",1133,959.8583]
["2019-03-25T23:21:45.000000000","2019-03-26T05:21:45.000000000",1021,276.188]
["2019-03-25T23:21:45.000000000","2019-03-26T05:21:45.000000000",1130,738216829.064]
["2019-03-25T23:22:00.000000000","2019-03-26T05:22:00.000000000",1016,478500.0]
["2019-03-25T23:22:00.000000000","2019-03-26T05:22:00.000000000",1017,480795.8]
["2019-03-25T23:22:15.000000000","2019-03-26T05:22:15.000000000",1018,479150.0]
["2019-03-25T23:22:15.000000000","2019-03-26T05:22:15.000000000",1019,18300.05]
["2019-03-25T23:22:30.000000000","2019-03-26T05:22:30.000000000",1020,2672878.0]
["2019-03-25T23:22:30.000000000","2019-03-26T05:22:30.000000000",1022,0.0]
["2019-03-25T23:22:30.000000000","2019-03-26T05:22:30.000000000",1133,959.4]
["2019-03-25T23:22:45.000000000","2019-03-26T05:22:45.000000000",1021,276.0682]
["2019-03-25T23:22:45.000000000","2019-03-26T05:22:45.000000000",1130,737896618.2796]
["2019-03-25T23:23:00.000000000","2019-03-26T05:23:00.000000000",1016,478000.0]
["2019-03-25T23:23:00.000000000","2019-03-26T05:23:00.000000000",1017,478529.2]
["2019-03-25T23:23:15.000000000","2019-03-26T05:23:15.000000000",1018,478680.8]
["2019-03-25T23:23:15.000000000","2019-03-26T05:23:15.000000000",1019,18242.989999999998]
["2019-03-25T23:23:30.000000000","2019-03-26T05:23:30.000000000",1020,2672878.0]
["2019-03-25T23:23:30.000000000","2019-03-26T05:23:30.000000000",1022,0.03333253]
["2019-03-25T23:23:30.000000000","2019-03-26T05:23:30.000000000",1133,957.1771]
["2019-03-25T23:23:45.000000000","2019-03-26T05:23:45.000000000",1021,276.006]
["2019-03-25T23:23:45.000000000","2019-03-26T05:23:45.000000000",1130,737730365.268]
["2019-03-25T23:24:00.000000000","2019-03-26T05:24:00.000000000",1016,478200.0]
["2019-03-25T23:24:00.000000000","2019-03-26T05:24:00.000000000",1017,478658.3]
["2019-03-25T23:24:15.000000000","2019-03-26T05:24:15.000000000",1018,478764.6]
["2019-03-25T23:24:15.000000000","2019-03-26T05:24:15.000000000",1019,18300.05]
["2019-03-25T23:24:30.000000000","2019-03-26T05:24:30.000000000",1020,2672878.0]
["2019-03-25T23:24:30.000000000","2019-03-26T05:24:30.000000000",1022,0.01777735]
["2019-03-25T23:24:30.000000000","2019-03-26T05:24:30.000000000",1133,957.0729]
["2019-03-25T23:24:45.000000000","2019-03-26T05:24:45.000000000",1021,275.9882]
["2019-03-25T23:24:45.000000000","2019-03-26T05:24:45.000000000",1130,737682788.0396]
["2019-03-25T23:25:00.000000000","2019-03-26T05:25:00.000000000",1016,478200.0]
["2019-03-25T23:25:00.000000000","2019-03-26T05:25:00.000000000",1017,480216.7]
["2019-03-25T23:25:15.000000000","2019-03-26T05:25:15.000000000",1018,478641.7]
["2019-03-25T23:25:15.000000000","2019-03-26T05:25:15.000000000",1019,18246.8]
["2019-03-25T23:25:30.000000000","2019-03-26T05:25:30.000000000",1020,2672878.0]
["2019-03-25T23:25:30.000000000","2019-03-26T05:25:30.000000000",1022,0.04888771]
["2019-03-25T23:25:30.000000000","2019-03-26T05:25:30.000000000",1133,958.6229]
["2019-03-25T23:25:45.000000000","2019-03-26T05:25:45.000000000",1021,276.0104]
["2019-03-25T23:25:45.000000000","2019-03-26T05:25:45.000000000",1130,737742125.9312]
["2019-03-25T23:26:00.000000000","2019-03-26T05:26:00.000000000",1016,477800.0]
["2019-03-25T23:26:00.000000000","2019-03-26T05:26:00.000000000",1017,480150.0]
["2019-03-25T23:26:15.000000000","2019-03-26T05:26:15.000000000",1018,478737.5]
["2019-03-25T23:26:15.000000000","2019-03-26T05:26:15.000000000",1019,18146.809999999998]
["2019-03-25T23:26:30.000000000","2019-03-26T05:26:30.000000000",1020,2672878.0]
["2019-03-25T23:26:30.000000000","2019-03-26T05:26:30.000000000",1022,0.04888771]
["2019-03-25T23:26:30.000000000","2019-03-26T05:26:30.000000000",1133,958.9812]
["2019-03-25T23:26:45.000000000","2019-03-26T05:26:45.000000000",1021,276.0282]
["2019-03-25T23:26:45.000000000","2019-03-26T05:26:45.000000000",1130,737789703.1596]
["2019-03-25T23:27:00.000000000","2019-03-26T05:27:00.000000000",1016,478000.0]
["2019-03-25T23:27:00.000000000","2019-03-26T05:27:00.000000000",1017,480272.89999999997]
["2019-03-25T23:27:15.000000000","2019-03-26T05:27:15.000000000",1018,478512.5]
["2019-03-25T23:27:15.000000000","2019-03-26T05:27:15.000000000",1019,18100.100000000002]
["2019-03-25T23:27:30.000000000","2019-03-26T05:27:30.000000000",1020,2672878.0]
["2019-03-25T23:27:30.000000000","2019-03-26T05:27:30.000000000",1022,0.03333253]
["2019-03-25T23:27:30.000000000","2019-03-26T05:27:30.000000000",1133,959.8125]
["2019-03-25T23:27:45.000000000","2019-03-26T05:27:45.000000000",1021,276.299]
["2019-03-25T23:27:45.000000000","2019-03-26T05:27:45.000000000",1130,738513518.522]
["2019-03-25T23:28:00.000000000","2019-03-26T05:28:00.000000000",1016,478300.0]
["2019-03-25T23:28:00.000000000","2019-03-26T05:28:00.000000000",1017,480600.0]
["2019-03-25T23:28:15.000000000","2019-03-26T05:28:15.000000000",1018,478900.0]
["2019-03-25T23:28:15.000000000","2019-03-26T05:28:15.000000000",1019,18093.42]
["2019-03-25T23:28:30.000000000","2019-03-26T05:28:30.000000000",1020,2672878.0]
["2019-03-25T23:28:30.000000000","2019-03-26T05:28:30.000000000",1022,0.01777735]
["2019-03-25T23:28:30.000000000","2019-03-26T05:28:30.000000000",1133,959.2937]
["2019-03-25T23:28:45.000000000","2019-03-26T05:28:45.000000000",1021,276.2391]
["2019-03-25T23:28:45.000000000","2019-03-26T05:28:45.000000000",1130,738353413.1298]
["2019-03-25T23:29:00.000000000","2019-03-26T05:29:00.000000000",1016,478500.0]
["2019-03-25T23:29:00.000000000","2019-03-26T05:29:00.000000000",1017,480600.0]
["2019-03-25T23:29:15.000000000","2019-03-26T05:29:15.000000000",1018,479010.4]
["2019-03-25T23:29:15.000000000","2019-03-26T05:29:15.000000000",1019,18100.100000000002]
["2019-03-25T23:29:30.000000000","2019-03-26T05:29:30.000000000",1020,2672878.0]
["2019-03-25T23:29:30.000000000","2019-03-26T05:29:30.000000000",1022,0.03111036]
["2019-03-25T23:29:30.000000000","2019-03-26T05:29:30.000000000",1133,959.4]
["2019-03-25T23:29:45.000000000","2019-03-26T05:29:45.000000000",1021,276.2236]
["2019-03-25T23:29:45.000000000","2019-03-26T05:29:45.000000000",1130,738311983.5208]
["2019-03-25T23:30:00.000000000","2019-03-26T05:30:00.000000000",1016,478500.0]
["2019-03-25T23:30:00.000000000","2019-03-26T05:30:00.000000000",1017,480591.7]
["2019-03-25T23:30:15.000000000","2019-03-26T05:30:15.000000000",1018,479208.3]
["2019-03-25T23:30:15.000000000","2019-03-26T05:30:15.000000000",1019,18046.71]
["2019-03-25T23:30:30.000000000","2019-03-26T05:30:30.000000000",1020,2672878.0]
["2019-03-25T23:30:30.000000000","2019-03-26T05:30:30.000000000",1022,0.03333253]
["2019-03-25T23:30:30.000000000","2019-03-26T05:30:30.000000000",1133,959.9938]
["2019-03-25T23:30:45.000000000","2019-03-26T05:30:45.000000000",1021,276.248]
["2019-03-25T23:30:45.000000000","2019-03-26T05:30:45.000000000",1130,738377201.744]
["2019-03-25T23:31:00.000000000","2019-03-26T05:31:00.000000000",1016,478800.0]
["2019-03-25T23:31:00.000000000","2019-03-26T05:31:00.000000000",1017,480725.0]
["2019-03-25T23:31:15.000000000","2019-03-26T05:31:15.000000000",1018,479008.30000000005]
["2019-03-25T23:31:15.000000000","2019-03-26T05:31:15.000000000",1019,18000.0]
["2019-03-25T23:31:30.000000000","2019-03-26T05:31:30.000000000",1020,2672878.0]
["2019-03-25T23:31:30.000000000","2019-03-26T05:31:30.000000000",1022,0.03333253]
["2019-03-25T23:31:30.000000000","2019-03-26T05:31:30.000000000",1133,959.5246]
["2019-03-25T23:31:45.000000000","2019-03-26T05:31:45.000000000",1021,276.1969]
["2019-03-25T23:31:45.000000000","2019-03-26T05:31:45.000000000",1130,738240617.6782]
["2019-03-25T23:32:00.000000000","2019-03-26T05:32:00.000000000",1016,478200.0]
["2019-03-25T23:32:00.000000000","2019-03-26T05:32:00.000000000",1017,480352.10000000003]
["2019-03-25T23:32:15.000000000","2019-03-26T05:32:15.000000000",1018,478783.3]
["2019-03-25T23:32:15.000000000","2019-03-26T05:32:15.000000000",1019,17946.75]
["2019-03-25T23:32:30.000000000","2019-03-26T05:32:30.000000000",1020,2672878.0]
["2019-03-25T23:32:30.000000000","2019-03-26T05:32:30.000000000",1022,0.0]
["2019-03-25T23:32:30.000000000","2019-03-26T05:32:30.000000000",1133,959.0958]
["2019-03-25T23:32:45.000000000","2019-03-26T05:32:45.000000000",1021,276.0903]
["2019-03-25T23:32:45.000000000","2019-03-26T05:32:45.000000000",1130,737955688.8834]
["2019-03-25T23:33:00.000000000","2019-03-26T05:33:00.000000000",1016,477700.0]
["2019-03-25T23:33:00.000000000","2019-03-26T05:33:00.000000000",1017,479518.7]
["2019-03-25T23:33:15.000000000","2019-03-26T05:33:15.000000000",1018,479477.10000000003]
["2019-03-25T23:33:15.000000000","2019-03-26T05:33:15.000000000",1019,17900.15]
["2019-03-25T23:33:30.000000000","2019-03-26T05:33:30.000000000",1020,2672878.0]
["2019-03-25T23:33:30.000000000","2019-03-26T05:33:30.000000000",1022,0.0]
["2019-03-25T23:33:30.000000000","2019-03-26T05:33:30.000000000",1133,958.1094]
["2019-03-25T23:33:45.000000000","2019-03-26T05:33:45.000000000",1021,275.713]
["2019-03-25T23:33:45.000000000","2019-03-26T05:33:45.000000000",1130,736947212.014]
["2019-03-25T23:34:00.000000000","2019-03-26T05:34:00.000000000",1016,477400.0]
["2019-03-25T23:34:00.000000000","2019-03-26T05:34:00.000000000",1017,479481.3]
["2019-03-25T23:34:15.000000000","2019-03-26T05:34:15.000000000",1018,479406.3]
["2019-03-25T23:34:15.000000000","2019-03-26T05:34:15.000000000",1019,17900.15]
["2019-03-25T23:34:30.000000000","2019-03-26T05:34:30.000000000",1020,2672878.0]
["2019-03-25T23:34:30.000000000","2019-03-26T05:34:30.000000000",1022,0.0355547]
["2019-03-25T23:34:30.000000000","2019-03-26T05:34:30.000000000",1133,956.6104]
["2019-03-25T23:34:45.000000000","2019-03-26T05:34:45.000000000",1021,275.5908]
["2019-03-25T23:34:45.000000000","2019-03-26T05:34:45.000000000",1130,736620586.3224]
["2019-03-25T23:35:00.000000000","2019-03-26T05:35:00.000000000",1016,477500.0]
["2019-03-25T23:35:00.000000000","2019-03-26T05:35:00.000000000",1017,479706.2]
["2019-03-25T23:35:15.000000000","2019-03-26T05:35:15.000000000",1018,478091.7]
["2019-03-25T23:35:15.000000000","2019-03-26T05:35:15.000000000",1019,17900.15]
["2019-03-25T23:35:30.000000000","2019-03-26T05:35:30.000000000",1020,2672878.0]
["2019-03-25T23:35:30.000000000","2019-03-26T05:35:30.000000000",1022,0.05110988]
["2019-03-25T23:35:30.000000000","2019-03-26T05:35:30.000000000",1133,959.0437]
["2019-03-25T23:35:45.000000000","2019-03-26T05:35:45.000000000",1022,0.08444241]
["2019-03-25T23:35:45.000000000","2019-03-26T05:35:45.000000000",1133,957.6479]
["2019-03-25T23:36:00.000000000","2019-03-26T05:36:00.000000000",1021,275.5732]
["2019-03-25T23:36:00.000000000","2019-03-26T05:36:00.000000000",1130,736573543.6696]
["2019-03-25T23:36:15.000000000","2019-03-26T05:36:15.000000000",1016,477300.0]
["2019-03-25T23:36:15.000000000","2019-03-26T05:36:15.000000000",1017,479370.5]
["2019-03-25T23:36:30.000000000","2019-03-26T05:36:30.000000000",1018,478125.0]
["2019-03-25T23:36:30.000000000","2019-03-26T05:36:30.000000000",1019,17700.199999999997]
["2019-03-25T23:36:45.000000000","2019-03-26T05:36:45.000000000",1020,2672878.0]
["2019-03-25T23:36:45.000000000","2019-03-26T05:36:45.000000000",1022,0.0]
["2019-03-25T23:36:45.000000000","2019-03-26T05:36:45.000000000",1133,958.6813]
["2019-03-25T23:37:00.000000000","2019-03-26T05:37:00.000000000",1021,275.5576]
["2019-03-25T23:37:00.000000000","2019-03-26T05:37:00.000000000",1130,736531846.7728]
["2019-03-25T23:37:15.000000000","2019-03-26T05:37:15.000000000",1016,477100.0]
["2019-03-25T23:37:15.000000000","2019-03-26T05:37:15.000000000",1017,479504.2]
["2019-03-25T23:37:30.000000000","2019-03-26T05:37:30.000000000",1018,479327.1]
["2019-03-25T23:37:30.000000000","2019-03-26T05:37:30.000000000",1019,17746.8]
["2019-03-25T23:37:45.000000000","2019-03-26T05:37:45.000000000",1020,2672878.0]
["2019-03-25T23:37:45.000000000","2019-03-26T05:37:45.000000000",1022,0.0]
["2019-03-25T23:37:45.000000000","2019-03-26T05:37:45.000000000",1133,959.0917]
["2019-03-25T23:38:00.000000000","2019-03-26T05:38:00.000000000",1021,275.6099]
["2019-03-25T23:38:00.000000000","2019-03-26T05:38:00.000000000",1130,736671638.2922]
["2019-03-25T23:38:15.000000000","2019-03-26T05:38:15.000000000",1016,477600.0]
["2019-03-25T23:38:15.000000000","2019-03-26T05:38:15.000000000",1017,479689.6]
["2019-03-25T23:38:30.000000000","2019-03-26T05:38:30.000000000",1018,478187.5]
["2019-03-25T23:38:30.000000000","2019-03-26T05:38:30.000000000",1019,17857.25]
["2019-03-25T23:38:45.000000000","2019-03-26T05:38:45.000000000",1020,2672878.0]
["2019-03-25T23:38:45.000000000","2019-03-26T05:38:45.000000000",1022,0.01555518]
["2019-03-25T23:38:45.000000000","2019-03-26T05:38:45.000000000",1133,955.6187]
["2019-03-25T23:39:00.000000000","2019-03-26T05:39:00.000000000",1021,275.6574]
["2019-03-25T23:39:00.000000000","2019-03-26T05:39:00.000000000",1130,736798599.9972]
["2019-03-25T23:39:15.000000000","2019-03-26T05:39:15.000000000",1016,477200.0]
["2019-03-25T23:39:15.000000000","2019-03-26T05:39:15.000000000",1017,479389.6]
["2019-03-25T23:39:30.000000000","2019-03-26T05:39:30.000000000",1018,477893.7]
["2019-03-25T23:39:30.000000000","2019-03-26T05:39:30.000000000",1019,17700.199999999997]
["2019-03-25T23:39:45.000000000","2019-03-26T05:39:45.000000000",1020,2672878.0]
["2019-03-25T23:39:45.000000000","2019-03-26T05:39:45.000000000",1022,0.0644429]
["2019-03-25T23:39:45.000000000","2019-03-26T05:39:45.000000000",1133,957.675]
["2019-03-25T23:40:00.000000000","2019-03-26T05:40:00.000000000",1021,275.6109]
["2019-03-25T23:40:00.000000000","2019-03-26T05:40:00.000000000",1130,736674311.1702]
["2019-03-25T23:40:15.000000000","2019-03-26T05:40:15.000000000",1016,477400.0]
["2019-03-25T23:40:15.000000000","2019-03-26T05:40:15.000000000",1017,479687.5]
["2019-03-25T23:40:30.000000000","2019-03-26T05:40:30.000000000",1018,477964.60000000003]
["2019-03-25T23:40:30.000000000","2019-03-26T05:40:30.000000000",1019,17700.199999999997]
["2019-03-25T23:40:45.000000000","2019-03-26T05:40:45.000000000",1020,2672878.0]
["2019-03-25T23:40:45.000000000","2019-03-26T05:40:45.000000000",1022,0.0644429]
["2019-03-25T23:40:45.000000000","2019-03-26T05:40:45.000000000",1133,958.6916]
["2019-03-25T23:41:00.000000000","2019-03-26T05:41:00.000000000",1021,275.4909]
["2019-03-25T23:41:00.000000000","2019-03-26T05:41:00.000000000",1130,736353565.8102]
["2019-03-25T23:41:15.000000000","2019-03-26T05:41:15.000000000",1016,477400.0]
["2019-03-25T23:41:15.000000000","2019-03-26T05:41:15.000000000",1017,479508.30000000005]
["2019-03-25T23:41:30.000000000","2019-03-26T05:41:30.000000000",1018,479900.0]
["2019-03-25T23:41:30.000000000","2019-03-26T05:41:30.000000000",1019,17700.199999999997]
["2019-03-25T23:41:45.000000000","2019-03-26T05:41:45.000000000",1020,2672878.0]
["2019-03-25T23:41:45.000000000","2019-03-26T05:41:45.000000000",1022,0.06666507]
["2019-03-25T23:41:45.000000000","2019-03-26T05:41:45.000000000",1133,957.9895]
["2019-03-25T23:42:00.000000000","2019-03-26T05:42:00.000000000",1021,275.5599]
["2019-03-25T23:42:00.000000000","2019-03-26T05:42:00.000000000",1130,736537994.3922]
["2019-03-25T23:42:15.000000000","2019-03-26T05:42:15.000000000",1016,477300.0]
["2019-03-25T23:42:15.000000000","2019-03-26T05:42:15.000000000",1017,479306.2]
["2019-03-25T23:42:30.000000000","2019-03-26T05:42:30.000000000",1018,479364.6]
["2019-03-25T23:42:30.000000000","2019-03-26T05:42:30.000000000",1019,17553.38]
["2019-03-25T23:42:45.000000000","2019-03-26T05:42:45.000000000",1020,2672878.0]
["2019-03-25T23:42:45.000000000","2019-03-26T05:42:45.000000000",1022,0.0]
["2019-03-25T23:42:45.000000000","2019-03-26T05:42:45.000000000",1133,958.0417]
["2019-03-25T23:43:00.000000000","2019-03-26T05:43:00.000000000",1021,275.6797]
["2019-03-25T23:43:00.000000000","2019-03-26T05:43:00.000000000",1130,736858205.1766]
["2019-03-25T23:43:15.000000000","2019-03-26T05:43:15.000000000",1021,275.7574]
["2019-03-25T23:43:15.000000000","2019-03-26T05:43:15.000000000",1019,17600.100000000002]
["2019-03-25T23:43:15.000000000","2019-03-26T05:43:15.000000000",1133,957.7354]
["2019-03-25T23:43:30.000000000","2019-03-26T05:43:30.000000000",1017,479512.5]
["2019-03-25T23:43:30.000000000","2019-03-26T05:43:30.000000000",1130,736875846.1714]
["2019-03-25T23:43:45.000000000","2019-03-26T05:43:45.000000000",1016,-200.0]
["2019-03-25T23:43:45.000000000","2019-03-26T05:43:45.000000000",1022,0.01555518]
["2019-03-25T23:44:00.000000000","2019-03-26T05:44:00.000000000",1020,2672878.0]
["2019-03-25T23:44:00.000000000","2019-03-26T05:44:00.000000000",1018,479900.0]
["2019-03-25T23:44:15.000000000","2019-03-26T05:44:15.000000000",1021,275.5862]
["2019-03-25T23:44:15.000000000","2019-03-26T05:44:15.000000000",1019,17442.94]
["2019-03-25T23:44:15.000000000","2019-03-26T05:44:15.000000000",1133,958.2076]
["2019-03-25T23:44:30.000000000","2019-03-26T05:44:30.000000000",1017,479525.0]
["2019-03-25T23:44:30.000000000","2019-03-26T05:44:30.000000000",1130,736579424.0012]
["2019-03-25T23:44:45.000000000","2019-03-26T05:44:45.000000000",1016,-200.0]
["2019-03-25T23:44:45.000000000","2019-03-26T05:44:45.000000000",1022,0.01428537]
["2019-03-25T23:45:00.000000000","2019-03-26T05:45:00.000000000",1020,2672878.0]
["2019-03-25T23:45:00.000000000","2019-03-26T05:45:00.000000000",1018,479875.0]
["2019-03-25T23:45:15.000000000","2019-03-26T05:45:15.000000000",1021,275.4909]
["2019-03-25T23:45:15.000000000","2019-03-26T05:45:15.000000000",1019,17600.100000000002]
["2019-03-25T23:45:15.000000000","2019-03-26T05:45:15.000000000",1133,959.2188]
["2019-03-25T23:45:30.000000000","2019-03-26T05:45:30.000000000",1017,479495.8]
["2019-03-25T23:45:30.000000000","2019-03-26T05:45:30.000000000",1130,736448720.267]
["2019-03-25T23:45:45.000000000","2019-03-26T05:45:45.000000000",1016,-200.0]
["2019-03-25T23:45:45.000000000","2019-03-26T05:45:45.000000000",1022,0.0355547]
["2019-03-25T23:46:00.000000000","2019-03-26T05:46:00.000000000",1020,2672878.0]
["2019-03-25T23:46:00.000000000","2019-03-26T05:46:00.000000000",1018,478104.2]
["2019-03-25T23:46:15.000000000","2019-03-26T05:46:15.000000000",1021,275.6042]
["2019-03-25T23:46:15.000000000","2019-03-26T05:46:15.000000000",1019,17446.75]
["2019-03-25T23:46:15.000000000","2019-03-26T05:46:15.000000000",1133,957.8167]
["2019-03-25T23:46:30.000000000","2019-03-26T05:46:30.000000000",1017,479656.3]
["2019-03-25T23:46:30.000000000","2019-03-26T05:46:30.000000000",1130,736627001.2296]
["2019-03-25T23:46:45.000000000","2019-03-26T05:46:45.000000000",1016,-200.0]
["2019-03-25T23:46:45.000000000","2019-03-26T05:46:45.000000000",1022,0.08444241]
["2019-03-25T23:47:00.000000000","2019-03-26T05:47:00.000000000",1020,2672878.0]
["2019-03-25T23:47:00.000000000","2019-03-26T05:47:00.000000000",1018,478252.1]
["2019-03-25T23:47:15.000000000","2019-03-26T05:47:15.000000000",1021,275.6907]
["2019-03-25T23:47:15.000000000","2019-03-26T05:47:15.000000000",1019,17353.44]
["2019-03-25T23:47:15.000000000","2019-03-26T05:47:15.000000000",1133,958.0625]
["2019-03-25T23:47:30.000000000","2019-03-26T05:47:30.000000000",1017,478277.10000000003]
["2019-03-25T23:47:30.000000000","2019-03-26T05:47:30.000000000",1130,736887874.1224]
["2019-03-25T23:47:45.000000000","2019-03-26T05:47:45.000000000",1016,-200.0]
["2019-03-25T23:47:45.000000000","2019-03-26T05:47:45.000000000",1022,0.05110988]
["2019-03-25T23:48:00.000000000","2019-03-26T05:48:00.000000000",1020,2672878.0]
["2019-03-25T23:48:00.000000000","2019-03-26T05:48:00.000000000",1018,478708.3]
["2019-03-25T23:48:15.000000000","2019-03-26T05:48:15.000000000",1021,275.8239]
["2019-03-25T23:48:15.000000000","2019-03-26T05:48:15.000000000",1019,17300.05]
["2019-03-25T23:48:15.000000000","2019-03-26T05:48:15.000000000",1133,958.3688]
["2019-03-25T23:48:30.000000000","2019-03-26T05:48:30.000000000",1017,479743.7]
["2019-03-25T23:48:30.000000000","2019-03-26T05:48:30.000000000",1130,737148747.0152]
["2019-03-25T23:48:45.000000000","2019-03-26T05:48:45.000000000",1016,-200.0]
["2019-03-25T23:48:45.000000000","2019-03-26T05:48:45.000000000",1022,0.0355547]
["2019-03-25T23:49:00.000000000","2019-03-26T05:49:00.000000000",1020,2672878.0]
["2019-03-25T23:49:00.000000000","2019-03-26T05:49:00.000000000",1018,478314.6]
["2019-03-25T23:49:15.000000000","2019-03-26T05:49:15.000000000",1021,275.7729]
["2019-03-25T23:49:15.000000000","2019-03-26T05:49:15.000000000",1019,17346.76]
["2019-03-25T23:49:15.000000000","2019-03-26T05:49:15.000000000",1133,958.15]
["2019-03-25T23:49:30.000000000","2019-03-26T05:49:30.000000000",1017,481635.4]
["2019-03-25T23:49:30.000000000","2019-03-26T05:49:30.000000000",1130,737065620.5094]
["2019-03-25T23:49:45.000000000","2019-03-26T05:49:45.000000000",1016,-200.0]
["2019-03-25T23:49:45.000000000","2019-03-26T05:49:45.000000000",1022,0.08444241]
["2019-03-25T23:50:00.000000000","2019-03-26T05:50:00.000000000",1020,2672878.0]
["2019-03-25T23:50:00.000000000","2019-03-26T05:50:00.000000000",1018,478329.2]
["2019-03-25T23:50:15.000000000","2019-03-26T05:50:15.000000000",1021,275.6508]
["2019-03-25T23:50:15.000000000","2019-03-26T05:50:15.000000000",1019,17400.15]
["2019-03-25T23:50:15.000000000","2019-03-26T05:50:15.000000000",1133,958.1979]
["2019-03-25T23:50:30.000000000","2019-03-26T05:50:30.000000000",1017,479902.10000000003]
["2019-03-25T23:50:30.000000000","2019-03-26T05:50:30.000000000",1130,736721621.1108]
["2019-03-25T23:50:45.000000000","2019-03-26T05:50:45.000000000",1016,-200.0]
["2019-03-25T23:50:45.000000000","2019-03-26T05:50:45.000000000",1022,0.03111036]
["2019-03-25T23:51:00.000000000","2019-03-26T05:51:00.000000000",1020,2672878.0]
["2019-03-25T23:51:00.000000000","2019-03-26T05:51:00.000000000",1018,478375.0]
["2019-03-25T23:51:15.000000000","2019-03-26T05:51:15.000000000",1021,275.7396]
["2019-03-25T23:51:15.000000000","2019-03-26T05:51:15.000000000",1019,17353.44]
["2019-03-25T23:51:15.000000000","2019-03-26T05:51:15.000000000",1133,958.6251]
["2019-03-25T23:51:30.000000000","2019-03-26T05:51:30.000000000",1017,479833.3]
["2019-03-25T23:51:30.000000000","2019-03-26T05:51:30.000000000",1130,737071768.1288]
["2019-03-25T23:51:45.000000000","2019-03-26T05:51:45.000000000",1016,-200.0]
["2019-03-25T23:51:45.000000000","2019-03-26T05:51:45.000000000",1022,0.01777735]
["2019-03-25T23:52:00.000000000","2019-03-26T05:52:00.000000000",1020,2672878.0]
["2019-03-25T23:52:00.000000000","2019-03-26T05:52:00.000000000",1018,478266.7]
["2019-03-25T23:52:15.000000000","2019-03-26T05:52:15.000000000",1021,275.6686]
["2019-03-25T23:52:15.000000000","2019-03-26T05:52:15.000000000",1019,17400.15]
["2019-03-25T23:52:15.000000000","2019-03-26T05:52:15.000000000",1133,958.2562]
["2019-03-25T23:52:30.000000000","2019-03-26T05:52:30.000000000",1017,479960.39999999997]
["2019-03-25T23:52:30.000000000","2019-03-26T05:52:30.000000000",1130,737047979.5146]
["2019-03-25T23:52:45.000000000","2019-03-26T05:52:45.000000000",1016,-200.0]
["2019-03-25T23:52:45.000000000","2019-03-26T05:52:45.000000000",1022,0.05110988]
["2019-03-25T23:53:00.000000000","2019-03-26T05:53:00.000000000",1020,2672878.0]
["2019-03-25T23:53:00.000000000","2019-03-26T05:53:00.000000000",1018,478245.8]
["2019-03-25T23:53:15.000000000","2019-03-26T05:53:15.000000000",1021,275.8195]
["2019-03-25T23:53:15.000000000","2019-03-26T05:53:15.000000000",1019,17253.45]
["2019-03-25T23:53:15.000000000","2019-03-26T05:53:15.000000000",1133,957.6562]
["2019-03-25T23:53:30.000000000","2019-03-26T05:53:30.000000000",1017,479916.7]
["2019-03-25T23:53:30.000000000","2019-03-26T05:53:30.000000000",1130,736923423.3998]
["2019-03-25T23:53:45.000000000","2019-03-26T05:53:45.000000000",1016,-200.0]
["2019-03-25T23:53:45.000000000","2019-03-26T05:53:45.000000000",1022,0.0]
["2019-03-25T23:54:00.000000000","2019-03-26T05:54:00.000000000",1020,2672878.0]
["2019-03-25T23:54:00.000000000","2019-03-26T05:54:00.000000000",1018,478631.3]
["2019-03-25T23:54:15.000000000","2019-03-26T05:54:15.000000000",1021,275.6618]
["2019-03-25T23:54:15.000000000","2019-03-26T05:54:15.000000000",1019,17200.199999999997]
["2019-03-25T23:54:15.000000000","2019-03-26T05:54:15.000000000",1133,959.1687]
["2019-03-25T23:54:30.000000000","2019-03-26T05:54:30.000000000",1017,479768.7]
["2019-03-25T23:54:30.000000000","2019-03-26T05:54:30.000000000",1130,736834149.2746]
["2019-03-25T23:54:45.000000000","2019-03-26T05:54:45.000000000",1016,-200.0]
["2019-03-25T23:54:45.000000000","2019-03-26T05:54:45.000000000",1022,0.01777735]
["2019-03-25T23:55:00.000000000","2019-03-26T05:55:00.000000000",1020,2672878.0]
["2019-03-25T23:55:00.000000000","2019-03-26T05:55:00.000000000",1018,479797.9]
["2019-03-25T23:55:15.000000000","2019-03-26T05:55:15.000000000",1021,275.5598]
["2019-03-25T23:55:15.000000000","2019-03-26T05:55:15.000000000",1019,17146.809999999998]
["2019-03-25T23:55:15.000000000","2019-03-26T05:55:15.000000000",1133,959.3813]
["2019-03-25T23:55:30.000000000","2019-03-26T05:55:30.000000000",1017,479756.3]
["2019-03-25T23:55:30.000000000","2019-03-26T05:55:30.000000000",1130,736573276.3818]
["2019-03-25T23:55:45.000000000","2019-03-26T05:55:45.000000000",1016,-200.0]
["2019-03-25T23:55:45.000000000","2019-03-26T05:55:45.000000000",1022,0.01777735]
["2019-03-25T23:56:00.000000000","2019-03-26T05:56:00.000000000",1020,2672878.0]
["2019-03-25T23:56:00.000000000","2019-03-26T05:56:00.000000000",1018,478497.9]
["2019-03-25T23:56:15.000000000","2019-03-26T05:56:15.000000000",1021,275.6953]
["2019-03-25T23:56:15.000000000","2019-03-26T05:56:15.000000000",1019,17100.100000000002]
["2019-03-25T23:56:15.000000000","2019-03-26T05:56:15.000000000",1133,958.9354]
["2019-03-25T23:56:30.000000000","2019-03-26T05:56:30.000000000",1017,479922.9]
["2019-03-25T23:56:30.000000000","2019-03-26T05:56:30.000000000",1130,736876113.4592]
["2019-03-25T23:56:45.000000000","2019-03-26T05:56:45.000000000",1016,-200.0]
["2019-03-25T23:56:45.000000000","2019-03-26T05:56:45.000000000",1022,0.08222024]
["2019-03-25T23:57:00.000000000","2019-03-26T05:57:00.000000000",1020,2672878.0]
["2019-03-25T23:57:00.000000000","2019-03-26T05:57:00.000000000",1018,478045.8]
["2019-03-25T23:57:15.000000000","2019-03-26T05:57:15.000000000",1021,275.7218]
["2019-03-25T23:57:15.000000000","2019-03-26T05:57:15.000000000",1019,17153.48]
["2019-03-25T23:57:15.000000000","2019-03-26T05:57:15.000000000",1133,957.5605]
["2019-03-25T23:57:30.000000000","2019-03-26T05:57:30.000000000",1017,479861.60000000003]
["2019-03-25T23:57:30.000000000","2019-03-26T05:57:30.000000000",1130,736887606.8346]
["2019-03-25T23:57:45.000000000","2019-03-26T05:57:45.000000000",1016,-200.0]
["2019-03-25T23:57:45.000000000","2019-03-26T05:57:45.000000000",1022,0.0999976]
["2019-03-25T23:58:00.000000000","2019-03-26T05:58:00.000000000",1020,2672878.0]
["2019-03-25T23:58:00.000000000","2019-03-26T05:58:00.000000000",1018,479789.60000000003]
["2019-03-25T23:58:15.000000000","2019-03-26T05:58:15.000000000",1021,275.6752]
["2019-03-25T23:58:15.000000000","2019-03-26T05:58:15.000000000",1019,17100.100000000002]
["2019-03-25T23:58:15.000000000","2019-03-26T05:58:15.000000000",1133,959.6792]
["2019-03-25T23:58:30.000000000","2019-03-26T05:58:30.000000000",1017,479700.0]
["2019-03-25T23:58:30.000000000","2019-03-26T05:58:30.000000000",1130,736840296.894]
["2019-03-25T23:58:45.000000000","2019-03-26T05:58:45.000000000",1016,-200.0]
["2019-03-25T23:58:45.000000000","2019-03-26T05:58:45.000000000",1022,0.06888723]
["2019-03-25T23:59:00.000000000","2019-03-26T05:59:00.000000000",1020,2672878.0]
["2019-03-25T23:59:00.000000000","2019-03-26T05:59:00.000000000",1018,478554.19999999995]
["2019-03-25T23:59:15.000000000","2019-03-26T05:59:15.000000000",1021,275.7419]
["2019-03-25T23:59:15.000000000","2019-03-26T05:59:15.000000000",1019,17100.100000000002]
["2019-03-25T23:59:15.000000000","2019-03-26T05:59:15.000000000",1133,959.1688]
["2019-03-25T23:59:30.000000000","2019-03-26T05:59:30.000000000",1017,479718.8]
["2019-03-25T23:59:30.000000000","2019-03-26T05:59:30.000000000",1130,736572741.8062]
["2019-03-25T23:59:45.000000000","2019-03-26T05:59:45.000000000",1016,-200.0]
["2019-03-25T23:59:45.000000000","2019-03-26T05:59:45.000000000",1022,0.06190328]
["2019-03-25T23:35:45.000000000","2019-03-26T05:35:45.000000000",1018,478347.89999999997]
["2019-03-25T23:35:45.000000000","2019-03-26T05:35:45.000000000",1019,17800.05]
["2019-03-25T23:36:00.000000000","2019-03-26T05:36:00.000000000",1020,2672878.0]
["2019-03-25T23:36:00.000000000","2019-03-26T05:36:00.000000000",1022,0.04666555]
["2019-03-25T23:36:00.000000000","2019-03-26T05:36:00.000000000",1133,958.6708]
["2019-03-25T23:36:15.000000000","2019-03-26T05:36:15.000000000",1021,275.5765]
["2019-03-25T23:36:15.000000000","2019-03-26T05:36:15.000000000",1130,736582364.167]
["2019-03-25T23:36:30.000000000","2019-03-26T05:36:30.000000000",1016,477100.0]
["2019-03-25T23:36:30.000000000","2019-03-26T05:36:30.000000000",1017,479456.2]
["2019-03-25T23:36:45.000000000","2019-03-26T05:36:45.000000000",1018,479293.8]
["2019-03-25T23:36:45.000000000","2019-03-26T05:36:45.000000000",1019,17700.199999999997]
["2019-03-25T23:37:00.000000000","2019-03-26T05:37:00.000000000",1020,2672878.0]
["2019-03-25T23:37:00.000000000","2019-03-26T05:37:00.000000000",1022,0.0]
["2019-03-25T23:37:00.000000000","2019-03-26T05:37:00.000000000",1133,956.525]
["2019-03-25T23:37:15.000000000","2019-03-26T05:37:15.000000000",1021,275.5753]
["2019-03-25T23:37:15.000000000","2019-03-26T05:37:15.000000000",1130,736579156.7134]
["2019-03-25T23:37:30.000000000","2019-03-26T05:37:30.000000000",1016,477300.0]
["2019-03-25T23:37:30.000000000","2019-03-26T05:37:30.000000000",1017,479364.6]
["2019-03-25T23:37:45.000000000","2019-03-26T05:37:45.000000000",1018,479775.0]
["2019-03-25T23:37:45.000000000","2019-03-26T05:37:45.000000000",1019,17753.45]
["2019-03-25T23:38:00.000000000","2019-03-26T05:38:00.000000000",1020,2672878.0]
["2019-03-25T23:38:00.000000000","2019-03-26T05:38:00.000000000",1022,0.0]
["2019-03-25T23:38:00.000000000","2019-03-26T05:38:00.000000000",1133,956.2902]
["2019-03-25T23:38:15.000000000","2019-03-26T05:38:15.000000000",1021,275.6597]
["2019-03-25T23:38:15.000000000","2019-03-26T05:38:15.000000000",1130,736804747.6166]
["2019-03-25T23:38:30.000000000","2019-03-26T05:38:30.000000000",1016,477600.0]
["2019-03-25T23:38:30.000000000","2019-03-26T05:38:30.000000000",1017,479718.8]
["2019-03-25T23:38:45.000000000","2019-03-26T05:38:45.000000000",1018,476062.5]
["2019-03-25T23:38:45.000000000","2019-03-26T05:38:45.000000000",1019,17900.15]
["2019-03-25T23:39:00.000000000","2019-03-26T05:39:00.000000000",1020,2672878.0]
["2019-03-25T23:39:00.000000000","2019-03-26T05:39:00.000000000",1022,0.0]
["2019-03-25T23:39:00.000000000","2019-03-26T05:39:00.000000000",1133,956.7521]
["2019-03-25T23:39:15.000000000","2019-03-26T05:39:15.000000000",1021,275.5154]
["2019-03-25T23:39:15.000000000","2019-03-26T05:39:15.000000000",1130,736419051.3212]
["2019-03-25T23:39:30.000000000","2019-03-26T05:39:30.000000000",1016,477300.0]
["2019-03-25T23:39:30.000000000","2019-03-26T05:39:30.000000000",1017,479325.0]
["2019-03-25T23:39:45.000000000","2019-03-26T05:39:45.000000000",1018,478037.5]
["2019-03-25T23:39:45.000000000","2019-03-26T05:39:45.000000000",1019,17700.199999999997]
["2019-03-25T23:40:00.000000000","2019-03-26T05:40:00.000000000",1020,2672878.0]
["2019-03-25T23:40:00.000000000","2019-03-26T05:40:00.000000000",1022,0.05110988]
["2019-03-25T23:40:00.000000000","2019-03-26T05:40:00.000000000",1133,959.0562]
["2019-03-25T23:40:15.000000000","2019-03-26T05:40:15.000000000",1021,275.7336]
["2019-03-25T23:40:15.000000000","2019-03-26T05:40:15.000000000",1130,737002273.3008]
["2019-03-25T23:40:30.000000000","2019-03-26T05:40:30.000000000",1016,477200.0]
["2019-03-25T23:40:30.000000000","2019-03-26T05:40:30.000000000",1017,479250.0]
["2019-03-25T23:40:45.000000000","2019-03-26T05:40:45.000000000",1018,479360.4]
["2019-03-25T23:40:45.000000000","2019-03-26T05:40:45.000000000",1019,17753.45]
["2019-03-25T23:41:00.000000000","2019-03-26T05:41:00.000000000",1020,2672878.0]
["2019-03-25T23:41:00.000000000","2019-03-26T05:41:00.000000000",1022,0.03333253]
["2019-03-25T23:41:00.000000000","2019-03-26T05:41:00.000000000",1133,959.3771]
["2019-03-25T23:41:15.000000000","2019-03-26T05:41:15.000000000",1021,275.5798]
["2019-03-25T23:41:15.000000000","2019-03-26T05:41:15.000000000",1130,736591184.6644]
["2019-03-25T23:41:30.000000000","2019-03-26T05:41:30.000000000",1016,477400.0]
["2019-03-25T23:41:30.000000000","2019-03-26T05:41:30.000000000",1017,479527.10000000003]
["2019-03-25T23:41:45.000000000","2019-03-26T05:41:45.000000000",1018,478431.2]
["2019-03-25T23:41:45.000000000","2019-03-26T05:41:45.000000000",1019,17646.809999999998]
["2019-03-25T23:42:00.000000000","2019-03-26T05:42:00.000000000",1020,2672878.0]
["2019-03-25T23:42:00.000000000","2019-03-26T05:42:00.000000000",1022,0.08444241]
["2019-03-25T23:42:00.000000000","2019-03-26T05:42:00.000000000",1133,957.3646]
["2019-03-25T23:42:15.000000000","2019-03-26T05:42:15.000000000",1021,275.6087]
["2019-03-25T23:42:15.000000000","2019-03-26T05:42:15.000000000",1130,736668430.8386]
["2019-03-25T23:42:30.000000000","2019-03-26T05:42:30.000000000",1016,477300.0]
["2019-03-25T23:42:30.000000000","2019-03-26T05:42:30.000000000",1017,479443.8]
["2019-03-25T23:42:45.000000000","2019-03-26T05:42:45.000000000",1018,478600.0]
["2019-03-25T23:42:45.000000000","2019-03-26T05:42:45.000000000",1019,17600.100000000002]
["2019-03-25T23:43:00.000000000","2019-03-26T05:43:00.000000000",1020,2672878.0]
["2019-03-25T23:43:00.000000000","2019-03-26T05:43:00.000000000",1022,0.0]
["2019-03-25T23:43:00.000000000","2019-03-26T05:43:00.000000000",1133,958.9417]
["2019-03-25T23:43:15.000000000","2019-03-26T05:43:15.000000000",1020,2672878.0]
["2019-03-25T23:43:15.000000000","2019-03-26T05:43:15.000000000",1018,478158.3]
["2019-03-25T23:43:30.000000000","2019-03-26T05:43:30.000000000",1021,275.6863]
["2019-03-25T23:43:30.000000000","2019-03-26T05:43:30.000000000",1019,17600.100000000002]
["2019-03-25T23:43:30.000000000","2019-03-26T05:43:30.000000000",1133,958.9437]
["2019-03-25T23:43:45.000000000","2019-03-26T05:43:45.000000000",1017,479527.10000000003]
["2019-03-25T23:43:45.000000000","2019-03-26T05:43:45.000000000",1130,736662283.2192]
["2019-03-25T23:44:00.000000000","2019-03-26T05:44:00.000000000",1016,-200.0]
["2019-03-25T23:44:00.000000000","2019-03-26T05:44:00.000000000",1022,0.01777735]
["2019-03-25T23:44:15.000000000","2019-03-26T05:44:15.000000000",1020,2672878.0]
["2019-03-25T23:44:15.000000000","2019-03-26T05:44:15.000000000",1018,478524.60000000003]
["2019-03-25T23:44:30.000000000","2019-03-26T05:44:30.000000000",1021,275.5754]
["2019-03-25T23:44:30.000000000","2019-03-26T05:44:30.000000000",1019,17453.399999999998]
["2019-03-25T23:44:30.000000000","2019-03-26T05:44:30.000000000",1133,958.8729]
["2019-03-25T23:44:45.000000000","2019-03-26T05:44:45.000000000",1017,479687.5]
["2019-03-25T23:44:45.000000000","2019-03-26T05:44:45.000000000",1130,736417447.5944]
["2019-03-25T23:45:00.000000000","2019-03-26T05:45:00.000000000",1016,-200.0]
["2019-03-25T23:45:00.000000000","2019-03-26T05:45:00.000000000",1022,0.01777735]
["2019-03-25T23:45:15.000000000","2019-03-26T05:45:15.000000000",1020,2672878.0]
["2019-03-25T23:45:15.000000000","2019-03-26T05:45:15.000000000",1018,479737.5]
["2019-03-25T23:45:30.000000000","2019-03-26T05:45:30.000000000",1021,275.5265]
["2019-03-25T23:45:30.000000000","2019-03-26T05:45:30.000000000",1019,17600.100000000002]
["2019-03-25T23:45:30.000000000","2019-03-26T05:45:30.000000000",1133,959.3208]
["2019-03-25T23:45:45.000000000","2019-03-26T05:45:45.000000000",1017,479554.19999999995]
["2019-03-25T23:45:45.000000000","2019-03-26T05:45:45.000000000",1130,736531846.7728]
["2019-03-25T23:46:00.000000000","2019-03-26T05:46:00.000000000",1016,-200.0]
["2019-03-25T23:46:00.000000000","2019-03-26T05:46:00.000000000",1022,0.03111036]
["2019-03-25T23:46:15.000000000","2019-03-26T05:46:15.000000000",1020,2672878.0]
["2019-03-25T23:46:15.000000000","2019-03-26T05:46:15.000000000",1018,478177.1]
["2019-03-25T23:46:30.000000000","2019-03-26T05:46:30.000000000",1021,275.5932]
["2019-03-25T23:46:30.000000000","2019-03-26T05:46:30.000000000",1019,17400.15]
["2019-03-25T23:46:30.000000000","2019-03-26T05:46:30.000000000",1133,957.898]
["2019-03-25T23:46:45.000000000","2019-03-26T05:46:45.000000000",1017,479710.39999999997]
["2019-03-25T23:46:45.000000000","2019-03-26T05:46:45.000000000",1130,736709860.4476]
["2019-03-25T23:47:00.000000000","2019-03-26T05:47:00.000000000",1016,-200.0]
["2019-03-25T23:47:00.000000000","2019-03-26T05:47:00.000000000",1022,0.0999976]
["2019-03-25T23:47:15.000000000","2019-03-26T05:47:15.000000000",1020,2672878.0]
["2019-03-25T23:47:15.000000000","2019-03-26T05:47:15.000000000",1018,478195.80000000005]
["2019-03-25T23:47:30.000000000","2019-03-26T05:47:30.000000000",1021,275.6908]
["2019-03-25T23:47:30.000000000","2019-03-26T05:47:30.000000000",1019,17346.76]
["2019-03-25T23:47:30.000000000","2019-03-26T05:47:30.000000000",1133,956.5563]
["2019-03-25T23:47:45.000000000","2019-03-26T05:47:45.000000000",1017,479412.5]
["2019-03-25T23:47:45.000000000","2019-03-26T05:47:45.000000000",1130,736887874.1224]
["2019-03-25T23:48:00.000000000","2019-03-26T05:48:00.000000000",1016,-200.0]
["2019-03-25T23:48:00.000000000","2019-03-26T05:48:00.000000000",1022,0.06666507]
["2019-03-25T23:48:15.000000000","2019-03-26T05:48:15.000000000",1020,2672878.0]
["2019-03-25T23:48:15.000000000","2019-03-26T05:48:15.000000000",1018,478543.8]
["2019-03-25T23:48:30.000000000","2019-03-26T05:48:30.000000000",1021,275.7884]
["2019-03-25T23:48:30.000000000","2019-03-26T05:48:30.000000000",1019,17246.8]
["2019-03-25T23:48:30.000000000","2019-03-26T05:48:30.000000000",1133,958.1666]
["2019-03-25T23:48:45.000000000","2019-03-26T05:48:45.000000000",1017,479537.5]
["2019-03-25T23:48:45.000000000","2019-03-26T05:48:45.000000000",1130,737065887.7972]
["2019-03-25T23:49:00.000000000","2019-03-26T05:49:00.000000000",1016,-200.0]
["2019-03-25T23:49:00.000000000","2019-03-26T05:49:00.000000000",1022,0.04888771]
["2019-03-25T23:49:15.000000000","2019-03-26T05:49:15.000000000",1020,2672878.0]
["2019-03-25T23:49:15.000000000","2019-03-26T05:49:15.000000000",1018,478304.19999999995]
["2019-03-25T23:49:30.000000000","2019-03-26T05:49:30.000000000",1021,275.7573]
["2019-03-25T23:49:30.000000000","2019-03-26T05:49:30.000000000",1019,17353.44]
["2019-03-25T23:49:30.000000000","2019-03-26T05:49:30.000000000",1133,960.0854]
["2019-03-25T23:49:45.000000000","2019-03-26T05:49:45.000000000",1017,480010.4]
["2019-03-25T23:49:45.000000000","2019-03-26T05:49:45.000000000",1130,737065620.5094]
["2019-03-25T23:50:00.000000000","2019-03-26T05:50:00.000000000",1016,-200.0]
["2019-03-25T23:50:00.000000000","2019-03-26T05:50:00.000000000",1022,0.0644429]
["2019-03-25T23:50:15.000000000","2019-03-26T05:50:15.000000000",1020,2672878.0]
["2019-03-25T23:50:15.000000000","2019-03-26T05:50:15.000000000",1018,478335.39999999997]
["2019-03-25T23:50:30.000000000","2019-03-26T05:50:30.000000000",1021,275.6286]
["2019-03-25T23:50:30.000000000","2019-03-26T05:50:30.000000000",1019,17346.76]
["2019-03-25T23:50:30.000000000","2019-03-26T05:50:30.000000000",1133,958.3604]
["2019-03-25T23:50:45.000000000","2019-03-26T05:50:45.000000000",1017,479906.3]
["2019-03-25T23:50:45.000000000","2019-03-26T05:50:45.000000000",1130,737124958.401]
["2019-03-25T23:51:00.000000000","2019-03-26T05:51:00.000000000",1016,-200.0]
["2019-03-25T23:51:00.000000000","2019-03-26T05:51:00.000000000",1022,0.02051233]
["2019-03-25T23:51:15.000000000","2019-03-26T05:51:15.000000000",1020,2672878.0]
["2019-03-25T23:51:15.000000000","2019-03-26T05:51:15.000000000",1018,478656.3]
["2019-03-25T23:51:30.000000000","2019-03-26T05:51:30.000000000",1021,275.7596]
["2019-03-25T23:51:30.000000000","2019-03-26T05:51:30.000000000",1019,17346.76]
["2019-03-25T23:51:30.000000000","2019-03-26T05:51:30.000000000",1133,958.3062]
["2019-03-25T23:51:45.000000000","2019-03-26T05:51:45.000000000",1017,479731.3]
["2019-03-25T23:51:45.000000000","2019-03-26T05:51:45.000000000",1130,737154894.6346]
["2019-03-25T23:52:00.000000000","2019-03-26T05:52:00.000000000",1016,-200.0]
["2019-03-25T23:52:00.000000000","2019-03-26T05:52:00.000000000",1022,0.06888723]
["2019-03-25T23:52:15.000000000","2019-03-26T05:52:15.000000000",1020,2672878.0]
["2019-03-25T23:52:15.000000000","2019-03-26T05:52:15.000000000",1018,478387.5]
["2019-03-25T23:52:30.000000000","2019-03-26T05:52:30.000000000",1021,275.7507]
["2019-03-25T23:52:30.000000000","2019-03-26T05:52:30.000000000",1019,17400.15]
["2019-03-25T23:52:30.000000000","2019-03-26T05:52:30.000000000",1133,958.3521]
["2019-03-25T23:52:45.000000000","2019-03-26T05:52:45.000000000",1017,479941.7]
["2019-03-25T23:52:45.000000000","2019-03-26T05:52:45.000000000",1130,737231873.521]
["2019-03-25T23:53:00.000000000","2019-03-26T05:53:00.000000000",1016,-200.0]
["2019-03-25T23:53:00.000000000","2019-03-26T05:53:00.000000000",1022,0.04888771]
["2019-03-25T23:53:15.000000000","2019-03-26T05:53:15.000000000",1020,2672878.0]
["2019-03-25T23:53:15.000000000","2019-03-26T05:53:15.000000000",1018,478095.8]
["2019-03-25T23:53:30.000000000","2019-03-26T05:53:30.000000000",1021,275.7041]
["2019-03-25T23:53:30.000000000","2019-03-26T05:53:30.000000000",1019,17246.8]
["2019-03-25T23:53:30.000000000","2019-03-26T05:53:30.000000000",1133,959.3771]
["2019-03-25T23:53:45.000000000","2019-03-26T05:53:45.000000000",1017,479883.30000000005]
["2019-03-25T23:53:45.000000000","2019-03-26T05:53:45.000000000",1130,736798599.9972]
["2019-03-25T23:54:00.000000000","2019-03-26T05:54:00.000000000",1016,-200.0]
["2019-03-25T23:54:00.000000000","2019-03-26T05:54:00.000000000",1022,0.05333205]
["2019-03-25T23:54:15.000000000","2019-03-26T05:54:15.000000000",1020,2672878.0]
["2019-03-25T23:54:15.000000000","2019-03-26T05:54:15.000000000",1018,479485.4]
["2019-03-25T23:54:30.000000000","2019-03-26T05:54:30.000000000",1021,275.6707]
["2019-03-25T23:54:30.000000000","2019-03-26T05:54:30.000000000",1019,17200.199999999997]
["2019-03-25T23:54:30.000000000","2019-03-26T05:54:30.000000000",1133,959.5541]
["2019-03-25T23:54:45.000000000","2019-03-26T05:54:45.000000000",1017,479564.6]
["2019-03-25T23:54:45.000000000","2019-03-26T05:54:45.000000000",1130,736567396.0502]
["2019-03-25T23:55:00.000000000","2019-03-26T05:55:00.000000000",1016,-200.0]
["2019-03-25T23:55:00.000000000","2019-03-26T05:55:00.000000000",1022,0.03333253]
["2019-03-25T23:55:15.000000000","2019-03-26T05:55:15.000000000",1020,2672878.0]
["2019-03-25T23:55:15.000000000","2019-03-26T05:55:15.000000000",1018,479804.19999999995]
["2019-03-25T23:55:30.000000000","2019-03-26T05:55:30.000000000",1021,275.5731]
["2019-03-25T23:55:30.000000000","2019-03-26T05:55:30.000000000",1019,17100.100000000002]
["2019-03-25T23:55:30.000000000","2019-03-26T05:55:30.000000000",1133,959.5459]
["2019-03-25T23:55:45.000000000","2019-03-26T05:55:45.000000000",1017,479700.0]
["2019-03-25T23:55:45.000000000","2019-03-26T05:55:45.000000000",1130,736626733.9418]
["2019-03-25T23:56:00.000000000","2019-03-26T05:56:00.000000000",1016,-200.0]
["2019-03-25T23:56:00.000000000","2019-03-26T05:56:00.000000000",1022,0.05110988]
["2019-03-25T23:56:15.000000000","2019-03-26T05:56:15.000000000",1020,2672878.0]
["2019-03-25T23:56:15.000000000","2019-03-26T05:56:15.000000000",1018,479268.7]
["2019-03-25T23:56:30.000000000","2019-03-26T05:56:30.000000000",1021,275.6864]
["2019-03-25T23:56:30.000000000","2019-03-26T05:56:30.000000000",1019,17100.100000000002]
["2019-03-25T23:56:30.000000000","2019-03-26T05:56:30.000000000",1133,958.3812]
["2019-03-25T23:56:45.000000000","2019-03-26T05:56:45.000000000",1017,479752.1]
["2019-03-25T23:56:45.000000000","2019-03-26T05:56:45.000000000",1130,736757437.676]
["2019-03-25T23:57:00.000000000","2019-03-26T05:57:00.000000000",1016,-200.0]
["2019-03-25T23:57:00.000000000","2019-03-26T05:57:00.000000000",1022,0.04888771]
["2019-03-25T23:57:15.000000000","2019-03-26T05:57:15.000000000",1020,2672878.0]
["2019-03-25T23:57:15.000000000","2019-03-26T05:57:15.000000000",1018,478016.7]
["2019-03-25T23:57:30.000000000","2019-03-26T05:57:30.000000000",1021,275.6907]
["2019-03-25T23:57:30.000000000","2019-03-26T05:57:30.000000000",1019,17143.0]
["2019-03-25T23:57:30.000000000","2019-03-26T05:57:30.000000000",1133,957.8616]
["2019-03-25T23:57:45.000000000","2019-03-26T05:57:45.000000000",1017,479468.8]
["2019-03-25T23:57:45.000000000","2019-03-26T05:57:45.000000000",1130,736840296.894]
["2019-03-25T23:58:00.000000000","2019-03-26T05:58:00.000000000",1016,-200.0]
["2019-03-25T23:58:00.000000000","2019-03-26T05:58:00.000000000",1022,0.0999976]
["2019-03-25T23:58:15.000000000","2019-03-26T05:58:15.000000000",1020,2672878.0]
["2019-03-25T23:58:15.000000000","2019-03-26T05:58:15.000000000",1018,479918.8]
["2019-03-25T23:58:30.000000000","2019-03-26T05:58:30.000000000",1021,275.673]
["2019-03-25T23:58:30.000000000","2019-03-26T05:58:30.000000000",1019,17100.100000000002]
["2019-03-25T23:58:30.000000000","2019-03-26T05:58:30.000000000",1133,959.5312]
["2019-03-25T23:58:45.000000000","2019-03-26T05:58:45.000000000",1017,479525.0]
["2019-03-25T23:58:45.000000000","2019-03-26T05:58:45.000000000",1130,736751290.0566]
["2019-03-25T23:59:00.000000000","2019-03-26T05:59:00.000000000",1016,-200.0]
["2019-03-25T23:59:00.000000000","2019-03-26T05:59:00.000000000",1022,0.0999976]
["2019-03-25T23:59:15.000000000","2019-03-26T05:59:15.000000000",1020,2672878.0]
["2019-03-25T23:59:15.000000000","2019-03-26T05:59:15.000000000",1018,479437.5]
["2019-03-25T23:59:30.000000000","2019-03-26T05:59:30.000000000",1021,275.5729]
["2019-03-25T23:59:30.000000000","2019-03-26T05:59:30.000000000",1019,17100.100000000002]
["2019-03-25T23:59:30.000000000","2019-03-26T05:59:30.000000000",1133,959.6563]
["2019-03-25T23:59:45.000000000","2019-03-26T05:59:45.000000000",1017,479531.3]
["2019-03-25T23:59:45.000000000","2019-03-26T05:59:45.000000000",1130,736519016.9584]
["2019-03-25T23:35:45.000000000","2019-03-26T05:35:45.000000000",1021,275.622]
["2019-03-25T23:35:45.000000000","2019-03-26T05:35:45.000000000",1130,736703980.116]
["2019-03-25T23:36:00.000000000","2019-03-26T05:36:00.000000000",1016,477300.0]
["2019-03-25T23:36:00.000000000","2019-03-26T05:36:00.000000000",1017,479331.2]
["2019-03-25T23:36:15.000000000","2019-03-26T05:36:15.000000000",1018,479906.3]
["2019-03-25T23:36:15.000000000","2019-03-26T05:36:15.000000000",1019,17742.989999999998]
["2019-03-25T23:36:30.000000000","2019-03-26T05:36:30.000000000",1020,2672878.0]
["2019-03-25T23:36:30.000000000","2019-03-26T05:36:30.000000000",1022,0.01555518]
["2019-03-25T23:36:30.000000000","2019-03-26T05:36:30.000000000",1133,957.5812]
["2019-03-25T23:36:45.000000000","2019-03-26T05:36:45.000000000",1021,275.5576]
["2019-03-25T23:36:45.000000000","2019-03-26T05:36:45.000000000",1130,736531846.7728]
["2019-03-25T23:37:00.000000000","2019-03-26T05:37:00.000000000",1016,477300.0]
["2019-03-25T23:37:00.000000000","2019-03-26T05:37:00.000000000",1017,479510.4]
["2019-03-25T23:37:15.000000000","2019-03-26T05:37:15.000000000",1018,477406.3]
["2019-03-25T23:37:15.000000000","2019-03-26T05:37:15.000000000",1019,17800.05]
["2019-03-25T23:37:30.000000000","2019-03-26T05:37:30.000000000",1020,2672878.0]
["2019-03-25T23:37:30.000000000","2019-03-26T05:37:30.000000000",1022,0.0]
["2019-03-25T23:37:30.000000000","2019-03-26T05:37:30.000000000",1133,958.6917]
["2019-03-25T23:37:45.000000000","2019-03-26T05:37:45.000000000",1021,275.5753]
["2019-03-25T23:37:45.000000000","2019-03-26T05:37:45.000000000",1130,736579156.7134]
["2019-03-25T23:38:00.000000000","2019-03-26T05:38:00.000000000",1016,-7999000.0]
["2019-03-25T23:38:00.000000000","2019-03-26T05:38:00.000000000",1017,479486.60000000003]
["2019-03-25T23:38:15.000000000","2019-03-26T05:38:15.000000000",1018,477604.2]
["2019-03-25T23:38:15.000000000","2019-03-26T05:38:15.000000000",1019,17753.45]
["2019-03-25T23:38:30.000000000","2019-03-26T05:38:30.000000000",1020,2672878.0]
["2019-03-25T23:38:30.000000000","2019-03-26T05:38:30.000000000",1022,0.03333253]
["2019-03-25T23:38:30.000000000","2019-03-26T05:38:30.000000000",1133,957.9063]
["2019-03-25T23:38:45.000000000","2019-03-26T05:38:45.000000000",1021,275.6574]
["2019-03-25T23:38:45.000000000","2019-03-26T05:38:45.000000000",1130,736798599.9972]
["2019-03-25T23:39:00.000000000","2019-03-26T05:39:00.000000000",1016,477100.0]
["2019-03-25T23:39:00.000000000","2019-03-26T05:39:00.000000000",1017,479314.6]
["2019-03-25T23:39:15.000000000","2019-03-26T05:39:15.000000000",1018,477754.2]
["2019-03-25T23:39:15.000000000","2019-03-26T05:39:15.000000000",1019,17793.510000000002]
["2019-03-25T23:39:30.000000000","2019-03-26T05:39:30.000000000",1020,2672878.0]
["2019-03-25T23:39:30.000000000","2019-03-26T05:39:30.000000000",1022,0.08444241]
["2019-03-25T23:39:30.000000000","2019-03-26T05:39:30.000000000",1133,957.2187]
["2019-03-25T23:39:45.000000000","2019-03-26T05:39:45.000000000",1021,275.4332]
["2019-03-25T23:39:45.000000000","2019-03-26T05:39:45.000000000",1130,736199340.7496]
["2019-03-25T23:40:00.000000000","2019-03-26T05:40:00.000000000",1016,477300.0]
["2019-03-25T23:40:00.000000000","2019-03-26T05:40:00.000000000",1017,479687.5]
["2019-03-25T23:40:15.000000000","2019-03-26T05:40:15.000000000",1018,478223.2]
["2019-03-25T23:40:15.000000000","2019-03-26T05:40:15.000000000",1019,17700.199999999997]
["2019-03-25T23:40:30.000000000","2019-03-26T05:40:30.000000000",1020,2672878.0]
["2019-03-25T23:40:30.000000000","2019-03-26T05:40:30.000000000",1022,0.06888723]
["2019-03-25T23:40:30.000000000","2019-03-26T05:40:30.000000000",1133,957.2146]
["2019-03-25T23:40:45.000000000","2019-03-26T05:40:45.000000000",1021,275.5376]
["2019-03-25T23:40:45.000000000","2019-03-26T05:40:45.000000000",1130,736478389.2128]
["2019-03-25T23:41:00.000000000","2019-03-26T05:41:00.000000000",1016,477400.0]
["2019-03-25T23:41:00.000000000","2019-03-26T05:41:00.000000000",1017,479533.3]
["2019-03-25T23:41:15.000000000","2019-03-26T05:41:15.000000000",1018,479935.4]
["2019-03-25T23:41:15.000000000","2019-03-26T05:41:15.000000000",1019,17700.199999999997]
["2019-03-25T23:41:30.000000000","2019-03-26T05:41:30.000000000",1020,2672878.0]
["2019-03-25T23:41:30.000000000","2019-03-26T05:41:30.000000000",1022,0.06666507]
["2019-03-25T23:41:30.000000000","2019-03-26T05:41:30.000000000",1133,959.4271]
["2019-03-25T23:41:45.000000000","2019-03-26T05:41:45.000000000",1021,275.6486]
["2019-03-25T23:41:45.000000000","2019-03-26T05:41:45.000000000",1130,736775078.6708]
["2019-03-25T23:42:00.000000000","2019-03-26T05:42:00.000000000",1016,477200.0]
["2019-03-25T23:42:00.000000000","2019-03-26T05:42:00.000000000",1017,479481.3]
["2019-03-25T23:42:15.000000000","2019-03-26T05:42:15.000000000",1018,477875.0]
["2019-03-25T23:42:15.000000000","2019-03-26T05:42:15.000000000",1019,17546.71]
["2019-03-25T23:42:30.000000000","2019-03-26T05:42:30.000000000",1020,2672878.0]
["2019-03-25T23:42:30.000000000","2019-03-26T05:42:30.000000000",1022,0.01555518]
["2019-03-25T23:42:30.000000000","2019-03-26T05:42:30.000000000",1133,958.8084]
["2019-03-25T23:42:45.000000000","2019-03-26T05:42:45.000000000",1021,275.5443]
["2019-03-25T23:42:45.000000000","2019-03-26T05:42:45.000000000",1130,736496297.4954]
["2019-03-25T23:43:00.000000000","2019-03-26T05:43:00.000000000",1016,477400.0]
["2019-03-25T23:43:00.000000000","2019-03-26T05:43:00.000000000",1017,479464.60000000003]
["2019-03-25T23:43:15.000000000","2019-03-26T05:43:15.000000000",1017,479577.1]
["2019-03-25T23:43:15.000000000","2019-03-26T05:43:15.000000000",1130,737065887.7972]
["2019-03-25T23:43:30.000000000","2019-03-26T05:43:30.000000000",1016,-200.0]
["2019-03-25T23:43:30.000000000","2019-03-26T05:43:30.000000000",1022,0.01777735]
["2019-03-25T23:43:45.000000000","2019-03-26T05:43:45.000000000",1020,2672878.0]
["2019-03-25T23:43:45.000000000","2019-03-26T05:43:45.000000000",1018,479952.1]
["2019-03-25T23:44:00.000000000","2019-03-26T05:44:00.000000000",1021,275.6087]
["2019-03-25T23:44:00.000000000","2019-03-26T05:44:00.000000000",1019,17546.71]
["2019-03-25T23:44:00.000000000","2019-03-26T05:44:00.000000000",1133,959.5125]
["2019-03-25T23:44:15.000000000","2019-03-26T05:44:15.000000000",1017,479683.0]
["2019-03-25T23:44:15.000000000","2019-03-26T05:44:15.000000000",1130,736608291.0836]
["2019-03-25T23:44:30.000000000","2019-03-26T05:44:30.000000000",1016,-200.0]
["2019-03-25T23:44:30.000000000","2019-03-26T05:44:30.000000000",1022,0.03333253]
["2019-03-25T23:44:45.000000000","2019-03-26T05:44:45.000000000",1020,2672878.0]
["2019-03-25T23:44:45.000000000","2019-03-26T05:44:45.000000000",1018,479781.3]
["2019-03-25T23:45:00.000000000","2019-03-26T05:45:00.000000000",1021,275.4754]
["2019-03-25T23:45:00.000000000","2019-03-26T05:45:00.000000000",1019,17553.38]
["2019-03-25T23:45:00.000000000","2019-03-26T05:45:00.000000000",1133,959.4583]
["2019-03-25T23:45:15.000000000","2019-03-26T05:45:15.000000000",1017,479481.3]
["2019-03-25T23:45:15.000000000","2019-03-26T05:45:15.000000000",1130,736353565.8102]
["2019-03-25T23:45:30.000000000","2019-03-26T05:45:30.000000000",1016,-200.0]
["2019-03-25T23:45:30.000000000","2019-03-26T05:45:30.000000000",1022,0.01555518]
["2019-03-25T23:45:45.000000000","2019-03-26T05:45:45.000000000",1020,2672878.0]
["2019-03-25T23:45:45.000000000","2019-03-26T05:45:45.000000000",1018,478660.39999999997]
["2019-03-25T23:46:00.000000000","2019-03-26T05:46:00.000000000",1021,275.6108]
["2019-03-25T23:46:00.000000000","2019-03-26T05:46:00.000000000",1019,17500.0]
["2019-03-25T23:46:00.000000000","2019-03-26T05:46:00.000000000",1133,957.6396]
["2019-03-25T23:46:15.000000000","2019-03-26T05:46:15.000000000",1017,479639.6]
["2019-03-25T23:46:15.000000000","2019-03-26T05:46:15.000000000",1130,736656402.8876]
["2019-03-25T23:46:30.000000000","2019-03-26T05:46:30.000000000",1016,-200.0]
["2019-03-25T23:46:30.000000000","2019-03-26T05:46:30.000000000",1022,0.05110988]
["2019-03-25T23:46:45.000000000","2019-03-26T05:46:45.000000000",1020,2672878.0]
["2019-03-25T23:46:45.000000000","2019-03-26T05:46:45.000000000",1018,478318.8]
["2019-03-25T23:47:00.000000000","2019-03-26T05:47:00.000000000",1021,275.6597]
["2019-03-25T23:47:00.000000000","2019-03-26T05:47:00.000000000",1019,17346.76]
["2019-03-25T23:47:00.000000000","2019-03-26T05:47:00.000000000",1133,958.0521]
["2019-03-25T23:47:15.000000000","2019-03-26T05:47:15.000000000",1017,479866.69999999995]
["2019-03-25T23:47:15.000000000","2019-03-26T05:47:15.000000000",1130,736887606.8346]
["2019-03-25T23:47:30.000000000","2019-03-26T05:47:30.000000000",1016,-200.0]
["2019-03-25T23:47:30.000000000","2019-03-26T05:47:30.000000000",1022,0.03333253]
["2019-03-25T23:47:45.000000000","2019-03-26T05:47:45.000000000",1020,2672878.0]
["2019-03-25T23:47:45.000000000","2019-03-26T05:47:45.000000000",1018,478518.7]
["2019-03-25T23:48:00.000000000","2019-03-26T05:48:00.000000000",1021,275.7618]
["2019-03-25T23:48:00.000000000","2019-03-26T05:48:00.000000000",1019,17300.05]
["2019-03-25T23:48:00.000000000","2019-03-26T05:48:00.000000000",1133,960.3375]
["2019-03-25T23:48:15.000000000","2019-03-26T05:48:15.000000000",1017,479825.0]
["2019-03-25T23:48:15.000000000","2019-03-26T05:48:15.000000000",1130,737243634.1842]
["2019-03-25T23:48:30.000000000","2019-03-26T05:48:30.000000000",1016,-200.0]
["2019-03-25T23:48:30.000000000","2019-03-26T05:48:30.000000000",1022,0.04666555]
["2019-03-25T23:48:45.000000000","2019-03-26T05:48:45.000000000",1020,2672878.0]
["2019-03-25T23:48:45.000000000","2019-03-26T05:48:45.000000000",1018,478406.3]
["2019-03-25T23:49:00.000000000","2019-03-26T05:49:00.000000000",1021,275.7752]
["2019-03-25T23:49:00.000000000","2019-03-26T05:49:00.000000000",1019,17306.84]
["2019-03-25T23:49:00.000000000","2019-03-26T05:49:00.000000000",1133,957.95]
["2019-03-25T23:49:15.000000000","2019-03-26T05:49:15.000000000",1017,479845.8]
["2019-03-25T23:49:15.000000000","2019-03-26T05:49:15.000000000",1130,737107317.4062]
["2019-03-25T23:49:30.000000000","2019-03-26T05:49:30.000000000",1016,-200.0]
["2019-03-25T23:49:30.000000000","2019-03-26T05:49:30.000000000",1022,0.06666507]
["2019-03-25T23:49:45.000000000","2019-03-26T05:49:45.000000000",1020,2672878.0]
["2019-03-25T23:49:45.000000000","2019-03-26T05:49:45.000000000",1018,478408.3]
["2019-03-25T23:50:00.000000000","2019-03-26T05:50:00.000000000",1021,275.7574]
["2019-03-25T23:50:00.000000000","2019-03-26T05:50:00.000000000",1019,17400.15]
["2019-03-25T23:50:00.000000000","2019-03-26T05:50:00.000000000",1133,958.1021]
["2019-03-25T23:50:15.000000000","2019-03-26T05:50:15.000000000",1017,479862.5]
["2019-03-25T23:50:15.000000000","2019-03-26T05:50:15.000000000",1130,736780959.0024]
["2019-03-25T23:50:30.000000000","2019-03-26T05:50:30.000000000",1016,-200.0]
["2019-03-25T23:50:30.000000000","2019-03-26T05:50:30.000000000",1022,0.05110988]
["2019-03-25T23:50:45.000000000","2019-03-26T05:50:45.000000000",1020,2672878.0]
["2019-03-25T23:50:45.000000000","2019-03-26T05:50:45.000000000",1018,478408.3]
["2019-03-25T23:51:00.000000000","2019-03-26T05:51:00.000000000",1021,275.7958]
["2019-03-25T23:51:00.000000000","2019-03-26T05:51:00.000000000",1019,17300.05]
["2019-03-25T23:51:00.000000000","2019-03-26T05:51:00.000000000",1133,958.2813]
["2019-03-25T23:51:15.000000000","2019-03-26T05:51:15.000000000",1017,479968.8]
["2019-03-25T23:51:15.000000000","2019-03-26T05:51:15.000000000",1130,737018310.5688]
["2019-03-25T23:51:30.000000000","2019-03-26T05:51:30.000000000",1016,-200.0]
["2019-03-25T23:51:30.000000000","2019-03-26T05:51:30.000000000",1022,0.01555518]
["2019-03-25T23:51:45.000000000","2019-03-26T05:51:45.000000000",1020,2672878.0]
["2019-03-25T23:51:45.000000000","2019-03-26T05:51:45.000000000",1018,478337.5]
["2019-03-25T23:52:00.000000000","2019-03-26T05:52:00.000000000",1021,275.7729]
["2019-03-25T23:52:00.000000000","2019-03-26T05:52:00.000000000",1019,17400.15]
["2019-03-25T23:52:00.000000000","2019-03-26T05:52:00.000000000",1133,957.9042]
["2019-03-25T23:52:15.000000000","2019-03-26T05:52:15.000000000",1017,479868.7]
["2019-03-25T23:52:15.000000000","2019-03-26T05:52:15.000000000",1130,736828536.2308]
["2019-03-25T23:52:30.000000000","2019-03-26T05:52:30.000000000",1016,-200.0]
["2019-03-25T23:52:30.000000000","2019-03-26T05:52:30.000000000",1022,0.04888771]
["2019-03-25T23:52:45.000000000","2019-03-26T05:52:45.000000000",1020,2672878.0]
["2019-03-25T23:52:45.000000000","2019-03-26T05:52:45.000000000",1018,478397.89999999997]
["2019-03-25T23:53:00.000000000","2019-03-26T05:53:00.000000000",1021,275.8284]
["2019-03-25T23:53:00.000000000","2019-03-26T05:53:00.000000000",1019,17293.510000000002]
["2019-03-25T23:53:00.000000000","2019-03-26T05:53:00.000000000",1133,956.6125]
["2019-03-25T23:53:15.000000000","2019-03-26T05:53:15.000000000",1017,479560.4]
["2019-03-25T23:53:15.000000000","2019-03-26T05:53:15.000000000",1130,737231873.521]
["2019-03-25T23:53:30.000000000","2019-03-26T05:53:30.000000000",1016,-200.0]
["2019-03-25T23:53:30.000000000","2019-03-26T05:53:30.000000000",1022,0.01555518]
["2019-03-25T23:53:45.000000000","2019-03-26T05:53:45.000000000",1020,2672878.0]
["2019-03-25T23:53:45.000000000","2019-03-26T05:53:45.000000000",1018,479945.80000000005]
["2019-03-25T23:54:00.000000000","2019-03-26T05:54:00.000000000",1021,275.6219]
["2019-03-25T23:54:00.000000000","2019-03-26T05:54:00.000000000",1019,17153.48]
["2019-03-25T23:54:00.000000000","2019-03-26T05:54:00.000000000",1133,958.3167]
["2019-03-25T23:54:15.000000000","2019-03-26T05:54:15.000000000",1017,479683.3]
["2019-03-25T23:54:15.000000000","2019-03-26T05:54:15.000000000",1130,736810360.6604]
["2019-03-25T23:54:30.000000000","2019-03-26T05:54:30.000000000",1016,-200.0]
["2019-03-25T23:54:30.000000000","2019-03-26T05:54:30.000000000",1022,0.0]
["2019-03-25T23:54:45.000000000","2019-03-26T05:54:45.000000000",1020,2672878.0]
["2019-03-25T23:54:45.000000000","2019-03-26T05:54:45.000000000",1018,479810.4]
["2019-03-25T23:55:00.000000000","2019-03-26T05:55:00.000000000",1021,275.5243]
["2019-03-25T23:55:00.000000000","2019-03-26T05:55:00.000000000",1019,17200.199999999997]
["2019-03-25T23:55:00.000000000","2019-03-26T05:55:00.000000000",1133,959.275]
["2019-03-25T23:55:15.000000000","2019-03-26T05:55:15.000000000",1017,479577.1]
["2019-03-25T23:55:15.000000000","2019-03-26T05:55:15.000000000",1130,736537727.1044]
["2019-03-25T23:55:30.000000000","2019-03-26T05:55:30.000000000",1016,-200.0]
["2019-03-25T23:55:30.000000000","2019-03-26T05:55:30.000000000",1022,0.0]
["2019-03-25T23:55:45.000000000","2019-03-26T05:55:45.000000000",1020,2672878.0]
["2019-03-25T23:55:45.000000000","2019-03-26T05:55:45.000000000",1018,479781.3]
["2019-03-25T23:56:00.000000000","2019-03-26T05:56:00.000000000",1021,275.6242]
["2019-03-25T23:56:00.000000000","2019-03-26T05:56:00.000000000",1019,17100.100000000002]
["2019-03-25T23:56:00.000000000","2019-03-26T05:56:00.000000000",1133,958.4021]
["2019-03-25T23:56:15.000000000","2019-03-26T05:56:15.000000000",1017,479666.7]
["2019-03-25T23:56:15.000000000","2019-03-26T05:56:15.000000000",1130,736899902.0734]
["2019-03-25T23:56:30.000000000","2019-03-26T05:56:30.000000000",1016,-200.0]
["2019-03-25T23:56:30.000000000","2019-03-26T05:56:30.000000000",1022,0.0999976]
["2019-03-25T23:56:45.000000000","2019-03-26T05:56:45.000000000",1020,2672878.0]
["2019-03-25T23:56:45.000000000","2019-03-26T05:56:45.000000000",1018,478000.0]
["2019-03-25T23:57:00.000000000","2019-03-26T05:57:00.000000000",1021,275.7108]
["2019-03-25T23:57:00.000000000","2019-03-26T05:57:00.000000000",1019,17100.100000000002]
["2019-03-25T23:57:00.000000000","2019-03-26T05:57:00.000000000",1133,956.275]
["2019-03-25T23:57:15.000000000","2019-03-26T05:57:15.000000000",1017,479543.8]
["2019-03-25T23:57:15.000000000","2019-03-26T05:57:15.000000000",1130,736970733.3404]
["2019-03-25T23:57:30.000000000","2019-03-26T05:57:30.000000000",1016,-200.0]
["2019-03-25T23:57:30.000000000","2019-03-26T05:57:30.000000000",1022,0.07142685]
["2019-03-25T23:57:45.000000000","2019-03-26T05:57:45.000000000",1020,2672878.0]
["2019-03-25T23:57:45.000000000","2019-03-26T05:57:45.000000000",1018,479812.5]
["2019-03-25T23:58:00.000000000","2019-03-26T05:58:00.000000000",1021,275.6575]
["2019-03-25T23:58:00.000000000","2019-03-26T05:58:00.000000000",1019,17053.39]
["2019-03-25T23:58:00.000000000","2019-03-26T05:58:00.000000000",1133,959.3854]
["2019-03-25T23:58:15.000000000","2019-03-26T05:58:15.000000000",1017,479760.4]
["2019-03-25T23:58:15.000000000","2019-03-26T05:58:15.000000000",1130,736846177.2256]
["2019-03-25T23:58:30.000000000","2019-03-26T05:58:30.000000000",1016,-200.0]
["2019-03-25T23:58:30.000000000","2019-03-26T05:58:30.000000000",1022,0.04888771]
["2019-03-25T23:58:45.000000000","2019-03-26T05:58:45.000000000",1020,2672878.0]
["2019-03-25T23:58:45.000000000","2019-03-26T05:58:45.000000000",1018,479872.9]
["2019-03-25T23:59:00.000000000","2019-03-26T05:59:00.000000000",1021,275.6775]
["2019-03-25T23:59:00.000000000","2019-03-26T05:59:00.000000000",1019,17100.100000000002]
["2019-03-25T23:59:00.000000000","2019-03-26T05:59:00.000000000",1133,958.325]
["2019-03-25T23:59:15.000000000","2019-03-26T05:59:15.000000000",1017,479731.3]
["2019-03-25T23:59:15.000000000","2019-03-26T05:59:15.000000000",1130,737024458.1882]
["2019-03-25T23:59:30.000000000","2019-03-26T05:59:30.000000000",1016,-200.0]
["2019-03-25T23:59:30.000000000","2019-03-26T05:59:30.000000000",1022,0.0871774]
["2019-03-25T23:59:45.000000000","2019-03-26T05:59:45.000000000",1020,2672878.0]
["2019-03-25T23:59:45.000000000","2019-03-26T05:59:45.000000000",1018,-7999000.0]
["2019-03-25T23:35:45.000000000","2019-03-26T05:35:45.000000000",1016,477100.0]
["2019-03-25T23:35:45.000000000","2019-03-26T05:35:45.000000000",1017,479300.0]
["2019-03-25T23:36:00.000000000","2019-03-26T05:36:00.000000000",1018,479339.60000000003]
["2019-03-25T23:36:00.000000000","2019-03-26T05:36:00.000000000",1019,17800.05]
["2019-03-25T23:36:15.000000000","2019-03-26T05:36:15.000000000",1020,2672878.0]
["2019-03-25T23:36:15.000000000","2019-03-26T05:36:15.000000000",1022,0.01904716]
["2019-03-25T23:36:15.000000000","2019-03-26T05:36:15.000000000",1133,959.2768]
["2019-03-25T23:36:30.000000000","2019-03-26T05:36:30.000000000",1021,275.5731]
["2019-03-25T23:36:30.000000000","2019-03-26T05:36:30.000000000",1130,736573276.3818]
["2019-03-25T23:36:45.000000000","2019-03-26T05:36:45.000000000",1016,477400.0]
["2019-03-25T23:36:45.000000000","2019-03-26T05:36:45.000000000",1017,479387.5]
["2019-03-25T23:37:00.000000000","2019-03-26T05:37:00.000000000",1018,477014.6]
["2019-03-25T23:37:00.000000000","2019-03-26T05:37:00.000000000",1019,17753.45]
["2019-03-25T23:37:15.000000000","2019-03-26T05:37:15.000000000",1020,2672878.0]
["2019-03-25T23:37:15.000000000","2019-03-26T05:37:15.000000000",1022,0.0]
["2019-03-25T23:37:15.000000000","2019-03-26T05:37:15.000000000",1133,956.9105]
["2019-03-25T23:37:30.000000000","2019-03-26T05:37:30.000000000",1021,275.5731]
["2019-03-25T23:37:30.000000000","2019-03-26T05:37:30.000000000",1130,736573276.3818]
["2019-03-25T23:37:45.000000000","2019-03-26T05:37:45.000000000",1016,477200.0]
["2019-03-25T23:37:45.000000000","2019-03-26T05:37:45.000000000",1017,479316.7]
["2019-03-25T23:38:00.000000000","2019-03-26T05:38:00.000000000",1018,476803.60000000003]
["2019-03-25T23:38:00.000000000","2019-03-26T05:38:00.000000000",1019,17742.989999999998]
["2019-03-25T23:38:15.000000000","2019-03-26T05:38:15.000000000",1020,2672878.0]
["2019-03-25T23:38:15.000000000","2019-03-26T05:38:15.000000000",1022,0.01777735]
["2019-03-25T23:38:15.000000000","2019-03-26T05:38:15.000000000",1133,957.2938]
["2019-03-25T23:38:30.000000000","2019-03-26T05:38:30.000000000",1021,275.6718]
["2019-03-25T23:38:30.000000000","2019-03-26T05:38:30.000000000",1130,736837089.4404]
["2019-03-25T23:38:45.000000000","2019-03-26T05:38:45.000000000",1016,477300.0]
["2019-03-25T23:38:45.000000000","2019-03-26T05:38:45.000000000",1017,479556.2]
["2019-03-25T23:39:00.000000000","2019-03-26T05:39:00.000000000",1018,477437.5]
["2019-03-25T23:39:00.000000000","2019-03-26T05:39:00.000000000",1019,17900.15]
["2019-03-25T23:39:15.000000000","2019-03-26T05:39:15.000000000",1020,2672878.0]
["2019-03-25T23:39:15.000000000","2019-03-26T05:39:15.000000000",1022,0.0355547]
["2019-03-25T23:39:15.000000000","2019-03-26T05:39:15.000000000",1133,957.1438]
["2019-03-25T23:39:30.000000000","2019-03-26T05:39:30.000000000",1021,275.3378]
["2019-03-25T23:39:30.000000000","2019-03-26T05:39:30.000000000",1130,735944348.1884]
["2019-03-25T23:39:45.000000000","2019-03-26T05:39:45.000000000",1016,477400.0]
["2019-03-25T23:39:45.000000000","2019-03-26T05:39:45.000000000",1017,479637.5]
["2019-03-25T23:40:00.000000000","2019-03-26T05:40:00.000000000",1018,479368.7]
["2019-03-25T23:40:00.000000000","2019-03-26T05:40:00.000000000",1019,17700.199999999997]
["2019-03-25T23:40:15.000000000","2019-03-26T05:40:15.000000000",1020,2672878.0]
["2019-03-25T23:40:15.000000000","2019-03-26T05:40:15.000000000",1022,0.0476179]
["2019-03-25T23:40:15.000000000","2019-03-26T05:40:15.000000000",1133,957.9107]
["2019-03-25T23:40:30.000000000","2019-03-26T05:40:30.000000000",1021,275.6841]
["2019-03-25T23:40:30.000000000","2019-03-26T05:40:30.000000000",1130,736869965.8398]
["2019-03-25T23:40:45.000000000","2019-03-26T05:40:45.000000000",1016,477300.0]
["2019-03-25T23:40:45.000000000","2019-03-26T05:40:45.000000000",1017,479331.2]
["2019-03-25T23:41:00.000000000","2019-03-26T05:41:00.000000000",1018,479843.8]
["2019-03-25T23:41:00.000000000","2019-03-26T05:41:00.000000000",1019,17746.8]
["2019-03-25T23:41:15.000000000","2019-03-26T05:41:15.000000000",1020,2672878.0]
["2019-03-25T23:41:15.000000000","2019-03-26T05:41:15.000000000",1022,0.05110988]
["2019-03-25T23:41:15.000000000","2019-03-26T05:41:15.000000000",1133,959.4437]
["2019-03-25T23:41:30.000000000","2019-03-26T05:41:30.000000000",1021,275.7285]
["2019-03-25T23:41:30.000000000","2019-03-26T05:41:30.000000000",1130,736988641.623]
["2019-03-25T23:41:45.000000000","2019-03-26T05:41:45.000000000",1016,477500.0]
["2019-03-25T23:41:45.000000000","2019-03-26T05:41:45.000000000",1017,479558.3]
["2019-03-25T23:42:00.000000000","2019-03-26T05:42:00.000000000",1018,477883.30000000005]
["2019-03-25T23:42:00.000000000","2019-03-26T05:42:00.000000000",1019,17600.100000000002]
["2019-03-25T23:42:15.000000000","2019-03-26T05:42:15.000000000",1020,2672878.0]
["2019-03-25T23:42:15.000000000","2019-03-26T05:42:15.000000000",1022,0.0644429]
["2019-03-25T23:42:15.000000000","2019-03-26T05:42:15.000000000",1133,957.1812]
["2019-03-25T23:42:30.000000000","2019-03-26T05:42:30.000000000",1021,275.5531]
["2019-03-25T23:42:30.000000000","2019-03-26T05:42:30.000000000",1130,736519818.8218]
["2019-03-25T23:42:45.000000000","2019-03-26T05:42:45.000000000",1016,477300.0]
["2019-03-25T23:42:45.000000000","2019-03-26T05:42:45.000000000",1017,479441.7]
["2019-03-25T23:43:00.000000000","2019-03-26T05:43:00.000000000",1018,479477.10000000003]
["2019-03-25T23:43:00.000000000","2019-03-26T05:43:00.000000000",1019,17600.100000000002]
["2019-03-25T23:43:15.000000000","2019-03-26T05:43:15.000000000",1016,-200.0]
["2019-03-25T23:43:15.000000000","2019-03-26T05:43:15.000000000",1022,0.0]
["2019-03-25T23:43:30.000000000","2019-03-26T05:43:30.000000000",1020,2672878.0]
["2019-03-25T23:43:30.000000000","2019-03-26T05:43:30.000000000",1018,479431.2]
["2019-03-25T23:43:45.000000000","2019-03-26T05:43:45.000000000",1021,275.6064]
["2019-03-25T23:43:45.000000000","2019-03-26T05:43:45.000000000",1019,17600.100000000002]
["2019-03-25T23:43:45.000000000","2019-03-26T05:43:45.000000000",1133,959.4792]
["2019-03-25T23:44:00.000000000","2019-03-26T05:44:00.000000000",1017,479612.5]
["2019-03-25T23:44:00.000000000","2019-03-26T05:44:00.000000000",1130,736668430.8386]
["2019-03-25T23:44:15.000000000","2019-03-26T05:44:15.000000000",1016,-7999000.0]
["2019-03-25T23:44:15.000000000","2019-03-26T05:44:15.000000000",1022,0.03333253]
["2019-03-25T23:44:30.000000000","2019-03-26T05:44:30.000000000",1020,2672878.0]
["2019-03-25T23:44:30.000000000","2019-03-26T05:44:30.000000000",1018,479347.89999999997]
["2019-03-25T23:44:45.000000000","2019-03-26T05:44:45.000000000",1021,275.5148]
["2019-03-25T23:44:45.000000000","2019-03-26T05:44:45.000000000",1019,17500.0]
["2019-03-25T23:44:45.000000000","2019-03-26T05:44:45.000000000",1133,959.4688]
["2019-03-25T23:45:00.000000000","2019-03-26T05:45:00.000000000",1017,479583.3]
["2019-03-25T23:45:00.000000000","2019-03-26T05:45:00.000000000",1130,736312136.2012]
["2019-03-25T23:45:15.000000000","2019-03-26T05:45:15.000000000",1016,-200.0]
["2019-03-25T23:45:15.000000000","2019-03-26T05:45:15.000000000",1022,0.03333253]
["2019-03-25T23:45:30.000000000","2019-03-26T05:45:30.000000000",1020,2672878.0]
["2019-03-25T23:45:30.000000000","2019-03-26T05:45:30.000000000",1018,479825.0]
["2019-03-25T23:45:45.000000000","2019-03-26T05:45:45.000000000",1021,275.5576]
["2019-03-25T23:45:45.000000000","2019-03-26T05:45:45.000000000",1019,17546.71]
["2019-03-25T23:45:45.000000000","2019-03-26T05:45:45.000000000",1133,958.2146]
["2019-03-25T23:46:00.000000000","2019-03-26T05:46:00.000000000",1017,479535.39999999997]
["2019-03-25T23:46:00.000000000","2019-03-26T05:46:00.000000000",1130,736674043.8824]
["2019-03-25T23:46:15.000000000","2019-03-26T05:46:15.000000000",1016,-200.0]
["2019-03-25T23:46:15.000000000","2019-03-26T05:46:15.000000000",1022,0.01777735]
["2019-03-25T23:46:30.000000000","2019-03-26T05:46:30.000000000",1020,2672878.0]
["2019-03-25T23:46:30.000000000","2019-03-26T05:46:30.000000000",1018,478241.69999999995]
["2019-03-25T23:46:45.000000000","2019-03-26T05:46:45.000000000",1021,275.6242]
["2019-03-25T23:46:45.000000000","2019-03-26T05:46:45.000000000",1019,17400.15]
["2019-03-25T23:46:45.000000000","2019-03-26T05:46:45.000000000",1133,958.0292]
["2019-03-25T23:47:00.000000000","2019-03-26T05:47:00.000000000",1017,479800.0]
["2019-03-25T23:47:00.000000000","2019-03-26T05:47:00.000000000",1130,736804747.6166]
["2019-03-25T23:47:15.000000000","2019-03-26T05:47:15.000000000",1016,-200.0]
["2019-03-25T23:47:15.000000000","2019-03-26T05:47:15.000000000",1022,0.0644429]
["2019-03-25T23:47:30.000000000","2019-03-26T05:47:30.000000000",1020,2672878.0]
["2019-03-25T23:47:30.000000000","2019-03-26T05:47:30.000000000",1018,478279.2]
["2019-03-25T23:47:45.000000000","2019-03-26T05:47:45.000000000",1021,275.6908]
["2019-03-25T23:47:45.000000000","2019-03-26T05:47:45.000000000",1019,17300.05]
["2019-03-25T23:47:45.000000000","2019-03-26T05:47:45.000000000",1133,957.9312]
["2019-03-25T23:48:00.000000000","2019-03-26T05:48:00.000000000",1017,481629.2]
["2019-03-25T23:48:00.000000000","2019-03-26T05:48:00.000000000",1130,737077648.4604]
["2019-03-25T23:48:15.000000000","2019-03-26T05:48:15.000000000",1016,-200.0]
["2019-03-25T23:48:15.000000000","2019-03-26T05:48:15.000000000",1022,0.08444241]
["2019-03-25T23:48:30.000000000","2019-03-26T05:48:30.000000000",1020,2672878.0]
["2019-03-25T23:48:30.000000000","2019-03-26T05:48:30.000000000",1018,478422.9]
["2019-03-25T23:48:45.000000000","2019-03-26T05:48:45.000000000",1021,275.7574]
["2019-03-25T23:48:45.000000000","2019-03-26T05:48:45.000000000",1019,17200.199999999997]
["2019-03-25T23:48:45.000000000","2019-03-26T05:48:45.000000000",1133,957.9438]
["2019-03-25T23:49:00.000000000","2019-03-26T05:49:00.000000000",1017,479635.4]
["2019-03-25T23:49:00.000000000","2019-03-26T05:49:00.000000000",1130,737113465.0256]
["2019-03-25T23:49:15.000000000","2019-03-26T05:49:15.000000000",1016,-200.0]
["2019-03-25T23:49:15.000000000","2019-03-26T05:49:15.000000000",1022,0.05110988]
["2019-03-25T23:49:30.000000000","2019-03-26T05:49:30.000000000",1020,2672878.0]
["2019-03-25T23:49:30.000000000","2019-03-26T05:49:30.000000000",1018,478450.0]
["2019-03-25T23:49:45.000000000","2019-03-26T05:49:45.000000000",1021,275.7573]
["2019-03-25T23:49:45.000000000","2019-03-26T05:49:45.000000000",1019,17400.15]
["2019-03-25T23:49:45.000000000","2019-03-26T05:49:45.000000000",1133,958.4187]
["2019-03-25T23:50:00.000000000","2019-03-26T05:50:00.000000000",1017,479772.89999999997]
["2019-03-25T23:50:00.000000000","2019-03-26T05:50:00.000000000",1130,737065887.7972]
["2019-03-25T23:50:15.000000000","2019-03-26T05:50:15.000000000",1016,-200.0]
["2019-03-25T23:50:15.000000000","2019-03-26T05:50:15.000000000",1022,0.03333253]
["2019-03-25T23:50:30.000000000","2019-03-26T05:50:30.000000000",1020,2672878.0]
["2019-03-25T23:50:30.000000000","2019-03-26T05:50:30.000000000",1018,478458.3]
["2019-03-25T23:50:45.000000000","2019-03-26T05:50:45.000000000",1021,275.7795]
["2019-03-25T23:50:45.000000000","2019-03-26T05:50:45.000000000",1019,17300.05]
["2019-03-25T23:50:45.000000000","2019-03-26T05:50:45.000000000",1133,958.3146]
["2019-03-25T23:51:00.000000000","2019-03-26T05:51:00.000000000",1017,479906.3]
["2019-03-25T23:51:00.000000000","2019-03-26T05:51:00.000000000",1130,737168526.3124]
["2019-03-25T23:51:15.000000000","2019-03-26T05:51:15.000000000",1016,-200.0]
["2019-03-25T23:51:15.000000000","2019-03-26T05:51:15.000000000",1022,0.03333253]
["2019-03-25T23:51:30.000000000","2019-03-26T05:51:30.000000000",1020,2672878.0]
["2019-03-25T23:51:30.000000000","2019-03-26T05:51:30.000000000",1018,478472.89999999997]
["2019-03-25T23:51:45.000000000","2019-03-26T05:51:45.000000000",1021,275.7907]
["2019-03-25T23:51:45.000000000","2019-03-26T05:51:45.000000000",1019,17353.44]
["2019-03-25T23:51:45.000000000","2019-03-26T05:51:45.000000000",1133,958.0688]
["2019-03-25T23:52:00.000000000","2019-03-26T05:52:00.000000000",1017,479637.5]
["2019-03-25T23:52:00.000000000","2019-03-26T05:52:00.000000000",1130,737107317.4062]
["2019-03-25T23:52:15.000000000","2019-03-26T05:52:15.000000000",1016,-200.0]
["2019-03-25T23:52:15.000000000","2019-03-26T05:52:15.000000000",1022,0.08222024]
["2019-03-25T23:52:30.000000000","2019-03-26T05:52:30.000000000",1020,2672878.0]
["2019-03-25T23:52:30.000000000","2019-03-26T05:52:30.000000000",1018,478391.7]
["2019-03-25T23:52:45.000000000","2019-03-26T05:52:45.000000000",1021,275.8195]
["2019-03-25T23:52:45.000000000","2019-03-26T05:52:45.000000000",1019,17400.15]
["2019-03-25T23:52:45.000000000","2019-03-26T05:52:45.000000000",1133,958.3396]
["2019-03-25T23:53:00.000000000","2019-03-26T05:53:00.000000000",1017,478366.69999999995]
["2019-03-25T23:53:00.000000000","2019-03-26T05:53:00.000000000",1130,737255662.1352]
["2019-03-25T23:53:15.000000000","2019-03-26T05:53:15.000000000",1016,-200.0]
["2019-03-25T23:53:15.000000000","2019-03-26T05:53:15.000000000",1022,0.03333253]
["2019-03-25T23:53:30.000000000","2019-03-26T05:53:30.000000000",1020,2672878.0]
["2019-03-25T23:53:30.000000000","2019-03-26T05:53:30.000000000",1018,479460.39999999997]
["2019-03-25T23:53:45.000000000","2019-03-26T05:53:45.000000000",1021,275.6574]
["2019-03-25T23:53:45.000000000","2019-03-26T05:53:45.000000000",1019,17146.809999999998]
["2019-03-25T23:53:45.000000000","2019-03-26T05:53:45.000000000",1133,959.8291]
["2019-03-25T23:54:00.000000000","2019-03-26T05:54:00.000000000",1017,479685.4]
["2019-03-25T23:54:00.000000000","2019-03-26T05:54:00.000000000",1130,736703712.8282]
["2019-03-25T23:54:15.000000000","2019-03-26T05:54:15.000000000",1016,-200.0]
["2019-03-25T23:54:15.000000000","2019-03-26T05:54:15.000000000",1022,0.04666555]
["2019-03-25T23:54:30.000000000","2019-03-26T05:54:30.000000000",1020,2672878.0]
["2019-03-25T23:54:30.000000000","2019-03-26T05:54:30.000000000",1018,479785.39999999997]
["2019-03-25T23:54:45.000000000","2019-03-26T05:54:45.000000000",1021,275.5709]
["2019-03-25T23:54:45.000000000","2019-03-26T05:54:45.000000000",1019,17200.199999999997]
["2019-03-25T23:54:45.000000000","2019-03-26T05:54:45.000000000",1133,959.375]
["2019-03-25T23:55:00.000000000","2019-03-26T05:55:00.000000000",1017,479477.10000000003]
["2019-03-25T23:55:00.000000000","2019-03-26T05:55:00.000000000",1130,736442839.9354]
["2019-03-25T23:55:15.000000000","2019-03-26T05:55:15.000000000",1016,-200.0]
["2019-03-25T23:55:15.000000000","2019-03-26T05:55:15.000000000",1022,0.01555518]
["2019-03-25T23:55:30.000000000","2019-03-26T05:55:30.000000000",1020,2672878.0]
["2019-03-25T23:55:30.000000000","2019-03-26T05:55:30.000000000",1018,479789.60000000003]
["2019-03-25T23:55:45.000000000","2019-03-26T05:55:45.000000000",1021,275.5931]
["2019-03-25T23:55:45.000000000","2019-03-26T05:55:45.000000000",1019,17100.100000000002]
["2019-03-25T23:55:45.000000000","2019-03-26T05:55:45.000000000",1133,959.4813]
["2019-03-25T23:56:00.000000000","2019-03-26T05:56:00.000000000",1017,479904.2]
["2019-03-25T23:56:00.000000000","2019-03-26T05:56:00.000000000",1130,736709860.4476]
["2019-03-25T23:56:15.000000000","2019-03-26T05:56:15.000000000",1016,-200.0]
["2019-03-25T23:56:15.000000000","2019-03-26T05:56:15.000000000",1022,0.08444241]
["2019-03-25T23:56:30.000000000","2019-03-26T05:56:30.000000000",1020,2672878.0]
["2019-03-25T23:56:30.000000000","2019-03-26T05:56:30.000000000",1018,478458.3]
["2019-03-25T23:56:45.000000000","2019-03-26T05:56:45.000000000",1021,275.642]
["2019-03-25T23:56:45.000000000","2019-03-26T05:56:45.000000000",1019,17100.100000000002]
["2019-03-25T23:56:45.000000000","2019-03-26T05:56:45.000000000",1133,957.7521]
["2019-03-25T23:57:00.000000000","2019-03-26T05:57:00.000000000",1017,478229.2]
["2019-03-25T23:57:00.000000000","2019-03-26T05:57:00.000000000",1130,736941331.6824]
["2019-03-25T23:57:15.000000000","2019-03-26T05:57:15.000000000",1016,-200.0]
["2019-03-25T23:57:15.000000000","2019-03-26T05:57:15.000000000",1022,0.03333253]
["2019-03-25T23:57:30.000000000","2019-03-26T05:57:30.000000000",1020,2672878.0]
["2019-03-25T23:57:30.000000000","2019-03-26T05:57:30.000000000",1018,478000.0]
["2019-03-25T23:57:45.000000000","2019-03-26T05:57:45.000000000",1021,275.673]
["2019-03-25T23:57:45.000000000","2019-03-26T05:57:45.000000000",1019,17046.71]
["2019-03-25T23:57:45.000000000","2019-03-26T05:57:45.000000000",1133,959.2813]
["2019-03-25T23:58:00.000000000","2019-03-26T05:58:00.000000000",1017,479595.8]
["2019-03-25T23:58:00.000000000","2019-03-26T05:58:00.000000000",1130,736798867.285]
["2019-03-25T23:58:15.000000000","2019-03-26T05:58:15.000000000",1016,-200.0]
["2019-03-25T23:58:15.000000000","2019-03-26T05:58:15.000000000",1022,0.08222024]
["2019-03-25T23:58:30.000000000","2019-03-26T05:58:30.000000000",1020,2672878.0]
["2019-03-25T23:58:30.000000000","2019-03-26T05:58:30.000000000",1018,479831.2]
["2019-03-25T23:58:45.000000000","2019-03-26T05:58:45.000000000",1021,275.6397]
["2019-03-25T23:58:45.000000000","2019-03-26T05:58:45.000000000",1019,17100.100000000002]
["2019-03-25T23:58:45.000000000","2019-03-26T05:58:45.000000000",1133,959.3979]
["2019-03-25T23:59:00.000000000","2019-03-26T05:59:00.000000000",1017,479770.8]
["2019-03-25T23:59:00.000000000","2019-03-26T05:59:00.000000000",1130,736852324.845]
["2019-03-25T23:59:15.000000000","2019-03-26T05:59:15.000000000",1016,-200.0]
["2019-03-25T23:59:15.000000000","2019-03-26T05:59:15.000000000",1022,0.08222024]
["2019-03-25T23:59:30.000000000","2019-03-26T05:59:30.000000000",1020,2672878.0]
["2019-03-25T23:59:30.000000000","2019-03-26T05:59:30.000000000",1018,479937.5]
["2019-03-25T23:59:45.000000000","2019-03-26T05:59:45.000000000",1021,275.5528]
["2019-03-25T23:59:45.000000000","2019-03-26T05:59:45.000000000",1019,17100.100000000002]
["2019-03-25T23:59:45.000000000","2019-03-26T05:59:45.000000000",1133,-7519.4687]